# Start of file 59673_comb.txt # First point: 59673.000000 2022-04-04T00:00:00.022133 # Last point: 59673.999989 2022-04-04T23:59:59.011475 # Num points: 86400 # Valid points: 86400 = 100.000000 % # File updated: 2022-04-10T16:25:52.580512 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 59673.000000256 2022-04-04T00:00:00.022133 15516335.609411789104 234483560.390701413155 249999896.000113189220 1 59673.000011615 2022-04-04T00:00:01.003533 15516313.854294121265 234483582.145588368177 249999895.999882489443 1 59673.000027892 2022-04-04T00:00:02.409835 15516231.148051589727 234483664.852082788944 249999896.000134378672 1 59673.000037545 2022-04-04T00:00:03.243911 15516361.474167369306 234483534.525716334581 249999895.999883711338 1 59673.000048301 2022-04-04T00:00:04.173176 15516303.061330286786 234483592.938711822033 249999896.000042110682 1 59673.000059301 2022-04-04T00:00:05.123573 15516272.796185512096 234483623.203878283501 249999896.000063806772 1 59673.000070716 2022-04-04T00:00:06.109888 15516321.178451685235 234483574.821463763714 249999895.999915450811 1 59673.000082602 2022-04-04T00:00:07.136794 15516299.781144976616 234483596.218864083290 249999896.000009059906 1 59673.000093562 2022-04-04T00:00:08.083718 15516298.124671235681 234483597.875328004360 249999895.999999225140 1 59673.000105091 2022-04-04T00:00:09.079852 15516324.130126951262 234483571.869949936867 249999896.000076889992 1 59673.000116305 2022-04-04T00:00:10.048750 15516292.785038037226 234483603.215014606714 249999896.000052630901 1 59673.000128367 2022-04-04T00:00:11.090943 15516313.800664203241 234483582.199306786060 249999895.999971002340 1 59673.000139637 2022-04-04T00:00:12.064664 15516316.356559025124 234483579.643354535103 249999895.999913573265 1 59673.000151330 2022-04-04T00:00:13.074934 15516331.931475946680 234483564.068460494280 249999895.999936431646 1 59673.000162610 2022-04-04T00:00:14.049513 15516258.335085472092 234483637.664817661047 249999895.999903142452 1 59673.000174090 2022-04-04T00:00:15.041376 15516321.823469832540 234483574.176368027925 249999895.999837875366 1 59673.000185696 2022-04-04T00:00:16.044145 15516302.613927081227 234483593.386090159416 249999896.000017225742 1 59673.000197431 2022-04-04T00:00:17.058053 15516307.377234747633 234483588.622772485018 249999896.000007241964 1 59673.000208897 2022-04-04T00:00:18.048710 15516302.510927369818 234483593.489156931639 249999896.000084310770 1 59673.000220723 2022-04-04T00:00:19.070410 15516310.535114372149 234483585.464987397194 249999896.000101774931 1 59673.000232087 2022-04-04T00:00:20.052370 15516300.233760965988 234483595.766156792641 249999895.999917745590 1 59673.000243267 2022-04-04T00:00:21.018265 15516274.037040039897 234483621.963039249182 249999896.000079274178 1 59673.000255061 2022-04-04T00:00:22.037243 15516296.422413637862 234483599.577607363462 249999896.000021010637 1 59673.000267304 2022-04-04T00:00:23.095039 15516357.650223616511 234483538.349773406982 249999895.999997019768 1 59673.000278058 2022-04-04T00:00:24.024233 15516269.313074089587 234483626.686830431223 249999895.999904513359 1 59673.000289597 2022-04-04T00:00:25.021178 15516350.400713304058 234483545.599395185709 249999896.000108480453 1 59673.000301552 2022-04-04T00:00:26.054053 15516347.364330139011 234483548.635640472174 249999895.999970614910 1 59673.000313047 2022-04-04T00:00:27.047237 15516294.844052493572 234483601.156023234129 249999896.000075727701 1 59673.000324808 2022-04-04T00:00:28.063428 15516295.843745000660 234483600.156307965517 249999896.000052958727 1 59673.000335933 2022-04-04T00:00:29.024609 15516273.080147173256 234483622.919903457165 249999896.000050634146 1 59673.000347548 2022-04-04T00:00:30.028181 15516294.115476425737 234483601.884617000818 249999896.000093430281 1 59673.000359314 2022-04-04T00:00:31.044699 15516251.579468330368 234483644.420557439327 249999896.000025779009 1 59673.000371463 2022-04-04T00:00:32.094387 15516302.775824893266 234483593.224153548479 249999895.999978452921 1 59673.000382432 2022-04-04T00:00:33.042098 15516307.296753026545 234483588.703208833933 249999895.999961853027 1 59673.000393983 2022-04-04T00:00:34.040117 15516292.549968790263 234483603.449974954128 249999895.999943733215 1 59673.000405344 2022-04-04T00:00:35.021697 15516328.224814949557 234483567.775172919035 249999895.999987870455 1 59673.000417349 2022-04-04T00:00:36.058977 15516256.656747529283 234483639.343329966068 249999896.000077486038 1 59673.000428830 2022-04-04T00:00:37.050910 15516306.618816515431 234483589.381205290556 249999896.000021815300 1 59673.000440313 2022-04-04T00:00:38.043085 15516296.354224745184 234483599.645781278610 249999896.000006020069 1 59673.000451822 2022-04-04T00:00:39.037429 15516279.465314118192 234483616.534782677889 249999896.000096797943 1 59673.000463433 2022-04-04T00:00:40.040565 15516284.948371367529 234483611.051554203033 249999895.999925583601 1 59673.000475495 2022-04-04T00:00:41.082750 15516319.919301349670 234483576.080685973167 249999895.999987334013 1 59673.000486216 2022-04-04T00:00:42.009063 15516340.992604661733 234483555.007407307625 249999896.000011980534 1 59673.000497860 2022-04-04T00:00:43.015144 15516303.681890588254 234483592.318124264479 249999896.000014841557 1 59673.000509519 2022-04-04T00:00:44.022460 15516292.016363194212 234483603.983547717333 249999895.999910920858 1 59673.000521447 2022-04-04T00:00:45.053034 15516332.602125681937 234483563.398034512997 249999896.000160187483 1 59673.000532829 2022-04-04T00:00:46.036448 15516307.591956948861 234483588.407914668322 249999895.999871611595 1 59673.000544141 2022-04-04T00:00:47.013788 15516325.374915402383 234483570.625131249428 249999896.000046640635 1 59673.000555883 2022-04-04T00:00:48.028314 15516311.587177520618 234483584.413003981113 249999896.000181496143 1 59673.000567551 2022-04-04T00:00:49.036412 15516270.862919282168 234483625.137234419584 249999896.000153690577 1 59673.000579318 2022-04-04T00:00:50.053128 15516329.127246035263 234483566.872709453106 249999895.999955475330 1 59673.000591089 2022-04-04T00:00:51.070128 15516266.539231132716 234483629.460707634687 249999895.999938756227 1 59673.000602521 2022-04-04T00:00:52.057762 15516316.227339284495 234483579.772732377052 249999896.000071674585 1 59673.000614059 2022-04-04T00:00:53.054681 15516277.506419036537 234483618.493637710810 249999896.000056743622 1 59673.000625582 2022-04-04T00:00:54.050283 15516347.080775074661 234483548.919123232365 249999895.999898314476 1 59673.000637179 2022-04-04T00:00:55.052243 15516317.307844629511 234483578.692186862230 249999896.000031501055 1 59673.000648417 2022-04-04T00:00:56.023233 15516298.814842278138 234483597.185003995895 249999895.999846279621 1 59673.000659842 2022-04-04T00:00:57.010304 15516328.096649067476 234483567.903408944607 249999896.000058025122 1 59673.000671860 2022-04-04T00:00:58.048684 15516280.240835588425 234483615.759184896946 249999896.000020474195 1 59673.000683348 2022-04-04T00:00:59.041226 15516314.779095543548 234483581.220828920603 249999895.999924451113 1 59673.000695382 2022-04-04T00:01:00.081005 15516295.572656307369 234483600.427424192429 249999896.000080496073 1 59673.000706584 2022-04-04T00:01:01.048834 15516297.637184048072 234483598.362800687551 249999895.999984741211 1 59673.000719495 2022-04-04T00:01:02.164373 15516316.065546818078 234483579.934545636177 249999896.000092446804 1 59673.000730050 2022-04-04T00:01:03.076349 15516289.248754773289 234483606.751224517822 249999895.999979287386 1 59673.000741227 2022-04-04T00:01:04.041993 15516333.589718386531 234483562.410179346800 249999895.999897718430 1 59673.000753345 2022-04-04T00:01:05.088953 15516306.133517915383 234483589.866541147232 249999896.000059068203 1 59673.000765007 2022-04-04T00:01:06.096583 15516354.107156528160 234483541.892905652523 249999896.000062167645 1 59673.000776308 2022-04-04T00:01:07.072963 15516305.009930428118 234483590.990066260099 249999895.999996691942 1 59673.000787680 2022-04-04T00:01:08.055539 15516311.482141433284 234483584.517936855555 249999896.000078290701 1 59673.000799699 2022-04-04T00:01:09.093996 15516265.873401524499 234483630.126492708921 249999895.999894231558 1 59673.000810904 2022-04-04T00:01:10.062108 15516290.671257395297 234483605.328619152308 249999895.999876558781 1 59673.000822173 2022-04-04T00:01:11.035806 15516296.078502787277 234483599.921304434538 249999895.999807208776 1 59673.000833928 2022-04-04T00:01:12.051354 15516289.551348572597 234483606.448745429516 249999896.000093996525 1 59673.000845094 2022-04-04T00:01:13.016158 15516331.651362674311 234483564.348652958870 249999896.000015646219 1 59673.000856672 2022-04-04T00:01:14.016505 15516295.297329090536 234483600.702695906162 249999896.000025004148 1 59673.000868447 2022-04-04T00:01:15.033791 15516271.712451271713 234483624.287604272366 249999896.000055551529 1 59673.000879712 2022-04-04T00:01:16.007157 15516296.662050010636 234483599.337848007679 249999895.999898016453 1 59673.000891846 2022-04-04T00:01:17.055500 15516369.380821730942 234483526.619298338890 249999896.000120073557 1 59673.000903271 2022-04-04T00:01:18.042602 15516269.936675993726 234483626.063155919313 249999895.999831914902 1 59673.000915195 2022-04-04T00:01:19.072851 15516295.524057460949 234483600.475803315639 249999895.999860763550 1 59673.000926333 2022-04-04T00:01:20.035132 15516294.624230267480 234483601.375873327255 249999896.000103592873 1 59673.000937835 2022-04-04T00:01:21.028992 15516314.566744584590 234483581.433402001858 249999896.000146597624 1 59673.000949809 2022-04-04T00:01:22.063476 15516331.015722148120 234483564.984404444695 249999896.000126600266 1 59673.000960799 2022-04-04T00:01:23.013043 15516298.891776526347 234483597.108115017414 249999895.999891549349 1 59673.000972737 2022-04-04T00:01:24.044444 15516296.228982321918 234483599.771004289389 249999895.999986618757 1 59673.000984355 2022-04-04T00:01:25.048249 15516309.304023379460 234483586.695924878120 249999895.999948263168 1 59673.000995976 2022-04-04T00:01:26.052364 15516321.353217063472 234483574.646809577942 249999896.000026643276 1 59673.001007266 2022-04-04T00:01:27.027796 15516321.351945605129 234483574.648231416941 249999896.000177025795 1 59673.001018541 2022-04-04T00:01:28.001928 15516305.535627590492 234483590.464505761862 249999896.000133365393 1 59673.001030946 2022-04-04T00:01:29.073742 15516288.157234109938 234483607.842845737934 249999896.000079840422 1 59673.001042112 2022-04-04T00:01:30.038492 15516294.174123000354 234483601.825911939144 249999896.000034928322 1 59673.001053696 2022-04-04T00:01:31.039389 15516264.530099479482 234483631.469907075167 249999896.000006556511 1 59673.001065490 2022-04-04T00:01:32.058324 15516293.448182839900 234483602.551730513573 249999895.999913364649 1 59673.001076770 2022-04-04T00:01:33.032922 15516306.827366413549 234483589.172699689865 249999896.000066101551 1 59673.001088277 2022-04-04T00:01:34.027100 15516316.114773597568 234483579.885185241699 249999895.999958842993 1 59673.001099574 2022-04-04T00:01:35.003200 15516283.003442645073 234483612.996536731720 249999895.999979376793 1 59673.001111209 2022-04-04T00:01:36.008448 15516277.432542504743 234483618.567535728216 249999896.000078231096 1 59673.001123242 2022-04-04T00:01:37.048091 15516329.060458630323 234483566.939503818750 249999895.999962449074 1 59673.001134505 2022-04-04T00:01:38.021259 15516344.220841245726 234483551.779189944267 249999896.000031203032 1 59673.001146139 2022-04-04T00:01:39.026376 15516285.139825230464 234483610.860175132751 249999896.000000357628 1 59673.001157749 2022-04-04T00:01:40.029483 15516258.800924092531 234483637.199030607939 249999895.999954700470 1 59673.001169370 2022-04-04T00:01:41.033527 15516322.854106679559 234483573.145994335413 249999896.000101029873 1 59673.001180711 2022-04-04T00:01:42.013400 15516319.799740504473 234483576.200075805187 249999895.999816298485 1 59673.001192569 2022-04-04T00:01:43.037998 15516287.417533243075 234483608.582500934601 249999896.000034183264 1 59673.001204120 2022-04-04T00:01:44.035975 15516286.966617882252 234483609.033251821995 249999895.999869704247 1 59673.001215536 2022-04-04T00:01:45.022320 15516286.925515571609 234483609.074482083321 249999895.999997645617 1 59673.001227337 2022-04-04T00:01:46.041932 15516336.671163702384 234483559.328787535429 249999895.999951243401 1 59673.001238825 2022-04-04T00:01:47.034471 15516317.413217987865 234483578.586708933115 249999895.999926924706 1 59673.001250180 2022-04-04T00:01:48.015613 15516317.336894124746 234483578.663189291954 249999896.000083416700 1 59673.001261780 2022-04-04T00:01:49.017750 15516304.719328679144 234483591.280774831772 249999896.000103503466 1 59673.001273262 2022-04-04T00:01:50.009838 15516311.546129642054 234483584.453833222389 249999895.999962866306 1 59673.001284802 2022-04-04T00:01:51.006939 15516330.309551425278 234483565.690459042788 249999896.000010460615 1 59673.001296557 2022-04-04T00:01:52.022591 15516306.998947648332 234483589.001097083092 249999896.000044733286 1 59673.001308108 2022-04-04T00:01:53.020522 15516296.040407551453 234483599.959568917751 249999895.999976456165 1 59673.001319730 2022-04-04T00:01:54.024692 15516324.310761926696 234483571.689213186502 249999895.999975115061 1 59673.001331137 2022-04-04T00:01:55.010201 15516272.363644396886 234483623.636346429586 249999895.999990820885 1 59673.001342692 2022-04-04T00:01:56.008575 15516313.373176949099 234483582.626739293337 249999895.999916255474 1 59673.001354330 2022-04-04T00:01:57.014143 15516330.338093053550 234483565.661878794432 249999895.999971836805 1 59673.001365929 2022-04-04T00:01:58.016286 15516261.146457785740 234483634.853379219770 249999895.999837011099 1 59673.001377866 2022-04-04T00:01:59.047644 15516269.170347249135 234483626.829724609852 249999896.000071853399 1 59673.001389361 2022-04-04T00:02:00.040771 15516298.351962761953 234483597.647981047630 249999895.999943822622 1 59673.001400968 2022-04-04T00:02:01.043663 15516325.783246867359 234483570.216783136129 249999896.000030010939 1 59673.001414310 2022-04-04T00:02:02.196388 15516272.123854398727 234483623.876032859087 249999895.999887257814 1 59673.001424915 2022-04-04T00:02:03.112688 15516316.207856301218 234483579.792214125395 249999896.000070422888 1 59673.001436509 2022-04-04T00:02:04.114391 15516290.699970811605 234483605.300182342529 249999896.000153154135 1 59673.001447984 2022-04-04T00:02:05.105816 15516259.281086301431 234483636.718807727098 249999895.999894022942 1 59673.001459217 2022-04-04T00:02:06.076377 15516326.018369119614 234483569.981609642506 249999895.999978750944 1 59673.001470835 2022-04-04T00:02:07.080159 15516309.666953347623 234483586.333096504211 249999896.000049859285 1 59673.001482725 2022-04-04T00:02:08.107472 15516264.420384379104 234483631.579551368952 249999895.999935746193 1 59673.001494089 2022-04-04T00:02:09.089293 15516291.491562874988 234483604.508448064327 249999896.000010937452 1 59673.001505564 2022-04-04T00:02:10.080763 15516275.336761243641 234483620.663133263588 249999895.999894499779 1 59673.001516885 2022-04-04T00:02:11.058832 15516354.476579738781 234483541.523462682962 249999896.000042408705 1 59673.001528296 2022-04-04T00:02:12.044745 15516310.837272156030 234483585.162631243467 249999895.999903410673 1 59673.001539572 2022-04-04T00:02:13.018986 15516282.098441861570 234483613.901635259390 249999896.000077128410 1 59673.001551239 2022-04-04T00:02:14.027054 15516320.865800455213 234483575.134249448776 249999896.000049889088 1 59673.001563470 2022-04-04T00:02:15.083849 15516312.749347737059 234483583.250525832176 249999895.999873578548 1 59673.001574505 2022-04-04T00:02:16.037260 15516317.414266405627 234483578.585830867290 249999896.000097274780 1 59673.001585808 2022-04-04T00:02:17.013827 15516294.302067127079 234483601.697840303183 249999895.999907433987 1 59673.001597799 2022-04-04T00:02:18.049851 15516307.696352066472 234483588.303677409887 249999896.000029474497 1 59673.001609291 2022-04-04T00:02:19.042778 15516258.630915999413 234483637.369016289711 249999895.999932289124 1 59673.001620790 2022-04-04T00:02:20.036220 15516334.314150851220 234483561.685963094234 249999896.000113934278 1 59673.001633152 2022-04-04T00:02:21.104326 15516279.278523111716 234483616.721318036318 249999895.999841153622 1 59673.001644701 2022-04-04T00:02:22.102171 15516327.877931030467 234483568.122156560421 249999896.000087589025 1 59673.001655486 2022-04-04T00:02:23.034006 15516327.271081266925 234483568.728851586580 249999895.999932855368 1 59673.001667172 2022-04-04T00:02:24.043662 15516284.283439628780 234483611.716386079788 249999895.999825716019 1 59673.001678921 2022-04-04T00:02:25.058761 15516318.115717286244 234483577.884432077408 249999896.000149369240 1 59673.001690503 2022-04-04T00:02:26.059432 15516316.107389451936 234483579.892709940672 249999896.000099390745 1 59673.001701830 2022-04-04T00:02:27.038147 15516323.719006624073 234483572.281110435724 249999896.000117063522 1 59673.001713397 2022-04-04T00:02:28.037481 15516327.225183544680 234483568.774764478207 249999895.999948024750 1 59673.001724740 2022-04-04T00:02:29.017476 15516312.540375117213 234483583.459500551224 249999895.999875664711 1 59673.001736431 2022-04-04T00:02:30.027680 15516281.089785091579 234483614.910218864679 249999896.000003963709 1 59673.001748228 2022-04-04T00:02:31.046911 15516256.595718104392 234483639.404185891151 249999895.999904006720 1 59673.001760422 2022-04-04T00:02:32.100435 15516343.069700816646 234483552.930304288864 249999896.000005096197 1 59673.001771206 2022-04-04T00:02:33.032173 15516332.728198703378 234483563.271812558174 249999896.000011265278 1 59673.001782921 2022-04-04T00:02:34.044337 15516238.113673536107 234483657.886336922646 249999896.000010460615 1 59673.001795093 2022-04-04T00:02:35.096015 15516275.532451441512 234483620.467632949352 249999896.000084400177 1 59673.001806066 2022-04-04T00:02:36.044090 15516344.906024456024 234483551.093943357468 249999895.999967813492 1 59673.001817634 2022-04-04T00:02:37.043576 15516301.310066616163 234483594.689933925867 249999896.000000536442 1 59673.001829003 2022-04-04T00:02:38.025844 15516302.931894101202 234483593.067930400372 249999895.999824494123 1 59673.001841250 2022-04-04T00:02:39.084023 15516276.871343554929 234483619.128810793161 249999896.000154346228 1 59673.001852552 2022-04-04T00:02:40.060541 15516298.725004358217 234483597.274926275015 249999895.999930620193 1 59673.001864126 2022-04-04T00:02:41.060489 15516314.899371543899 234483581.100674152374 249999896.000045686960 1 59673.001875616 2022-04-04T00:02:42.053207 15516321.343745699152 234483574.656353324652 249999896.000099033117 1 59673.001887220 2022-04-04T00:02:43.055808 15516310.199128882959 234483585.800739079714 249999895.999867975712 1 59673.001898875 2022-04-04T00:02:44.062852 15516301.447412509471 234483594.552665680647 249999896.000078201294 1 59673.001910069 2022-04-04T00:02:45.030001 15516323.331223199144 234483572.668753653765 249999895.999976843596 1 59673.001921457 2022-04-04T00:02:46.013925 15516294.952920062467 234483601.047106415033 249999896.000026464462 1 59673.001933471 2022-04-04T00:02:47.051919 15516315.846438014880 234483580.153504937887 249999895.999942958355 1 59673.001945000 2022-04-04T00:02:48.047957 15516279.301077563316 234483616.698852449656 249999895.999930024147 1 59673.001956007 2022-04-04T00:02:48.999049 15516294.194592528045 234483601.805366486311 249999895.999959021807 1 59673.001968022 2022-04-04T00:02:50.037138 15516303.595571968704 234483592.404427349567 249999895.999999314547 1 59673.001979682 2022-04-04T00:02:51.044539 15516256.274558475241 234483639.725528657436 249999896.000087141991 1 59673.001990759 2022-04-04T00:02:52.001559 15516336.836441418156 234483559.163741111755 249999896.000182539225 1 59673.002002750 2022-04-04T00:02:53.037583 15516341.926099507138 234483554.073882907629 249999895.999982416630 1 59673.002014424 2022-04-04T00:02:54.046237 15516294.437340509146 234483601.562768578529 249999896.000109076500 1 59673.002025879 2022-04-04T00:02:55.035994 15516325.975342236459 234483570.024706840515 249999896.000049084425 1 59673.002037688 2022-04-04T00:02:56.056270 15516280.123774966225 234483615.876143664122 249999895.999918639660 1 59673.002049315 2022-04-04T00:02:57.060804 15516319.160090904683 234483576.840052604675 249999896.000143498182 1 59673.002060431 2022-04-04T00:02:58.021247 15516283.675385043025 234483612.324724853039 249999896.000109910965 1 59673.002072109 2022-04-04T00:02:59.030207 15516371.159140065312 234483524.840923368931 249999896.000063419342 1 59673.002083725 2022-04-04T00:03:00.033819 15516267.292965013534 234483628.707040071487 249999896.000005096197 1 59673.002095358 2022-04-04T00:03:01.038972 15516307.896518411115 234483588.103398948908 249999895.999917358160 1 59673.002108313 2022-04-04T00:03:02.158228 15516296.648653162643 234483599.351384937763 249999896.000038087368 1 59673.002119075 2022-04-04T00:03:03.088031 15516266.673638243228 234483629.326319277287 249999895.999957531691 1 59673.002130499 2022-04-04T00:03:04.075082 15516311.317186564207 234483584.682939141989 249999896.000125706196 1 59673.002142160 2022-04-04T00:03:05.082588 15516344.707621207461 234483551.292312324047 249999895.999933540821 1 59673.002153747 2022-04-04T00:03:06.083705 15516298.563994169235 234483597.435897111893 249999895.999891281128 1 59673.002165333 2022-04-04T00:03:07.084803 15516302.830630945042 234483593.169410556555 249999896.000041514635 1 59673.002176520 2022-04-04T00:03:08.051355 15516342.376510430127 234483553.623527348042 249999896.000037789345 1 59673.002188188 2022-04-04T00:03:09.059494 15516226.167515784502 234483669.832478463650 249999895.999994248152 1 59673.002200071 2022-04-04T00:03:10.086148 15516297.468993434682 234483598.530864447355 249999895.999857872725 1 59673.002211356 2022-04-04T00:03:11.061168 15516294.519906276837 234483601.480177313089 249999896.000083595514 1 59673.002222403 2022-04-04T00:03:12.015654 15516299.462705278769 234483596.537393748760 249999896.000099033117 1 59673.002234324 2022-04-04T00:03:13.045586 15516344.189333721995 234483551.810785919428 249999896.000119626522 1 59673.002245532 2022-04-04T00:03:14.013986 15516322.689488867298 234483573.310459315777 249999895.999948173761 1 59673.002257165 2022-04-04T00:03:15.019034 15516305.580787299201 234483590.419191628695 249999895.999978929758 1 59673.002269026 2022-04-04T00:03:16.043852 15516271.447003792971 234483624.553016901016 249999896.000020682812 1 59673.002280158 2022-04-04T00:03:17.005669 15516335.847063638270 234483560.152908980846 249999895.999972611666 1 59673.002291771 2022-04-04T00:03:18.008986 15516279.046791311353 234483616.953105062246 249999895.999896377325 1 59673.002303868 2022-04-04T00:03:19.054181 15516310.813970528543 234483585.186008036137 249999895.999978572130 1 59673.002315064 2022-04-04T00:03:20.021578 15516320.808123121038 234483575.191797882318 249999895.999920994043 1 59673.002326532 2022-04-04T00:03:21.012366 15516312.407642504200 234483583.592235803604 249999895.999878317118 1 59673.002338334 2022-04-04T00:03:22.032081 15516271.873158462346 234483624.126730710268 249999895.999889165163 1 59673.002349706 2022-04-04T00:03:23.014643 15516352.507231671363 234483543.492847502232 249999896.000079184771 1 59673.002361520 2022-04-04T00:03:24.035359 15516260.955051042140 234483635.045023322105 249999896.000074356794 1 59673.002372691 2022-04-04T00:03:25.000551 15516299.358695730567 234483596.641352236271 249999896.000047981739 1 59673.002384581 2022-04-04T00:03:26.027752 15516342.380916913971 234483553.619152307510 249999896.000069230795 1 59673.002396088 2022-04-04T00:03:27.021999 15516306.846159631386 234483589.153954505920 249999896.000114142895 1 59673.002407534 2022-04-04T00:03:28.010940 15516296.482081064954 234483599.517752349377 249999895.999833405018 1 59673.002419416 2022-04-04T00:03:29.037518 15516278.570347627625 234483617.429816126823 249999896.000163763762 1 59673.002430666 2022-04-04T00:03:30.009586 15516352.412064936012 234483543.587883174419 249999895.999948114157 1 59673.002442154 2022-04-04T00:03:31.002070 15516323.578694466501 234483572.421237379313 249999895.999931842089 1 59673.002453886 2022-04-04T00:03:32.015711 15516265.003432955593 234483630.996458858252 249999895.999891817570 1 59673.002465641 2022-04-04T00:03:33.031358 15516366.886397099122 234483529.113627135754 249999896.000024229288 1 59673.002476974 2022-04-04T00:03:34.010608 15516277.151131218299 234483618.848896414042 249999896.000027626753 1 59673.002488825 2022-04-04T00:03:35.034499 15516295.737582912669 234483600.262524515390 249999896.000107437372 1 59673.002500238 2022-04-04T00:03:36.020557 15516317.940030822530 234483578.059839546680 249999895.999870359898 1 59673.002511682 2022-04-04T00:03:37.009346 15516294.352944636717 234483601.646883308887 249999895.999827951193 1 59673.002523583 2022-04-04T00:03:38.037622 15516340.587010243908 234483555.413129836321 249999896.000140070915 1 59673.002535024 2022-04-04T00:03:39.026096 15516261.198283208534 234483634.801764428616 249999896.000047624111 1 59673.002546732 2022-04-04T00:03:40.037642 15516313.613468725234 234483582.386496514082 249999895.999965250492 1 59673.002558243 2022-04-04T00:03:41.032145 15516305.892961209640 234483590.107004404068 249999895.999965608120 1 59673.002569754 2022-04-04T00:03:42.026757 15516322.083050282672 234483573.916917055845 249999895.999967336655 1 59673.002581127 2022-04-04T00:03:43.009329 15516265.689020259306 234483630.311056524515 249999896.000076770782 1 59673.002592755 2022-04-04T00:03:44.014046 15516342.187328325585 234483553.812767177820 249999896.000095516443 1 59673.002604539 2022-04-04T00:03:45.032129 15516302.841950809583 234483593.158035218716 249999895.999986022711 1 59673.002615987 2022-04-04T00:03:46.021310 15516282.740411110222 234483613.259503275156 249999895.999914377928 1 59673.002627425 2022-04-04T00:03:47.009505 15516298.087876997888 234483597.912050902843 249999895.999927908182 1 59673.002639389 2022-04-04T00:03:48.043178 15516324.148138700053 234483571.851791858673 249999895.999930560589 1 59673.002650853 2022-04-04T00:03:49.033734 15516324.984293937683 234483571.015647321939 249999895.999941259623 1 59673.002662447 2022-04-04T00:03:50.035392 15516283.250535342842 234483612.749210476875 249999895.999745815992 1 59673.002673604 2022-04-04T00:03:50.999378 15516316.548332570121 234483579.451504498720 249999895.999837070704 1 59673.002685200 2022-04-04T00:03:52.001305 15516297.032136073336 234483598.967895001173 249999896.000031083822 1 59673.002697957 2022-04-04T00:03:53.103510 15516305.338785205036 234483590.661070942879 249999895.999856144190 1 59673.002708833 2022-04-04T00:03:54.043189 15516333.308995025232 234483562.691041797400 249999896.000036835670 1 59673.002720602 2022-04-04T00:03:55.059983 15516280.663021516055 234483615.337104380131 249999896.000125885010 1 59673.002731607 2022-04-04T00:03:56.010864 15516305.415732609108 234483590.584307670593 249999896.000040292740 1 59673.002743387 2022-04-04T00:03:57.028622 15516286.688044844195 234483609.311864316463 249999895.999909162521 1 59673.002755344 2022-04-04T00:03:58.061707 15516299.429451612756 234483596.570638805628 249999896.000090420246 1 59673.002766742 2022-04-04T00:03:59.046487 15516247.821677481756 234483648.178290337324 249999895.999967813492 1 59673.002778089 2022-04-04T00:04:00.026915 15516358.408092977479 234483537.591960996389 249999896.000053972006 1 59673.002790207 2022-04-04T00:04:01.073870 15516281.067264715210 234483614.932996124029 249999896.000260829926 1 59673.002808386 2022-04-04T00:04:02.644521 15516299.127518728375 234483596.872351497412 249999895.999870240688 1 59673.002816027 2022-04-04T00:04:03.304779 15516290.268207568675 234483605.731744617224 249999895.999952197075 1 59673.002825890 2022-04-04T00:04:04.156855 15516296.251342747360 234483599.748636931181 249999895.999979674816 1 59673.002837257 2022-04-04T00:04:05.138961 15516296.698500577360 234483599.301502227783 249999896.000002801418 1 59673.002848459 2022-04-04T00:04:06.106911 15516299.749370764941 234483596.250480800867 249999895.999851554632 1 59673.002860238 2022-04-04T00:04:07.124590 15516315.687211059034 234483580.312793850899 249999896.000004917383 1 59673.002871495 2022-04-04T00:04:08.097199 15516296.078457793221 234483599.921556144953 249999896.000013947487 1 59673.002882845 2022-04-04T00:04:09.077810 15516314.340867610648 234483581.659093350172 249999895.999960958958 1 59673.002894921 2022-04-04T00:04:10.121174 15516295.693459490314 234483600.306622833014 249999896.000082314014 1 59673.002905896 2022-04-04T00:04:11.069432 15516297.697409885004 234483598.302599072456 249999896.000008970499 1 59673.002917356 2022-04-04T00:04:12.059574 15516291.110988790169 234483604.888869792223 249999895.999858587980 1 59673.002928871 2022-04-04T00:04:13.054406 15516266.462647201493 234483629.537304133177 249999895.999951332808 1 59673.002940319 2022-04-04T00:04:14.043533 15516303.790557261556 234483592.209476470947 249999896.000033736229 1 59673.002952339 2022-04-04T00:04:15.082090 15516309.650827623904 234483586.349144995213 249999895.999972611666 1 59673.002963646 2022-04-04T00:04:16.058993 15516284.531753215939 234483611.468201547861 249999895.999954760075 1 59673.002975451 2022-04-04T00:04:17.078994 15516332.085468798876 234483563.914609193802 249999896.000077992678 1 59673.002986995 2022-04-04T00:04:18.076340 15516297.893285579979 234483598.106726437807 249999896.000012010336 1 59673.002998174 2022-04-04T00:04:19.042253 15516305.645195960999 234483590.354792505503 249999895.999988466501 1 59673.003010381 2022-04-04T00:04:20.096870 15516302.542601007968 234483593.457361876965 249999895.999962896109 1 59673.003021634 2022-04-04T00:04:21.069181 15516304.830499513075 234483591.169420927763 249999895.999920427799 1 59673.003033034 2022-04-04T00:04:22.054113 15516256.639283962548 234483639.360652565956 249999895.999936521053 1 59673.003044441 2022-04-04T00:04:23.039724 15516306.706661740318 234483589.293344676495 249999896.000006407499 1 59673.003056335 2022-04-04T00:04:24.067382 15516290.556130645797 234483605.443934679031 249999896.000065326691 1 59673.003067599 2022-04-04T00:04:25.040503 15516348.777855908498 234483547.222292184830 249999896.000148087740 1 59673.003079896 2022-04-04T00:04:26.102987 15516337.917695371434 234483558.082185983658 249999895.999881356955 1 59673.003090448 2022-04-04T00:04:27.014677 15516276.751402297989 234483619.248520404100 249999895.999922692776 1 59673.003102725 2022-04-04T00:04:28.075487 15516304.328570649028 234483591.671466767788 249999896.000037431717 1 59673.003114085 2022-04-04T00:04:29.056941 15516294.851530885324 234483601.148380875587 249999895.999911755323 1 59673.003125585 2022-04-04T00:04:30.050495 15516282.716334389523 234483613.283739596605 249999896.000073999166 1 59673.003136801 2022-04-04T00:04:31.019592 15516320.794486487284 234483575.205520957708 249999896.000007450581 1 59673.003148799 2022-04-04T00:04:32.056251 15516294.261655518785 234483601.738442867994 249999896.000098377466 1 59673.003160109 2022-04-04T00:04:33.033418 15516333.784393638372 234483562.215667575598 249999896.000061213970 1 59673.003172067 2022-04-04T00:04:34.066632 15516310.867756938562 234483585.132211744785 249999895.999968677759 1 59673.003183159 2022-04-04T00:04:35.024928 15516313.265350986272 234483582.734568208456 249999895.999919205904 1 59673.003194711 2022-04-04T00:04:36.023054 15516275.829787792638 234483620.170058816671 249999895.999846607447 1 59673.003206465 2022-04-04T00:04:37.038584 15516310.641067035496 234483585.358973890543 249999896.000040918589 1 59673.003217611 2022-04-04T00:04:38.001596 15516286.726707959548 234483609.273212045431 249999895.999920010567 1 59673.003229310 2022-04-04T00:04:39.012368 15516260.297761728987 234483635.702201783657 249999895.999963521957 1 59673.003241502 2022-04-04T00:04:40.065752 15516320.251041328534 234483575.748945057392 249999895.999986380339 1 59673.003253177 2022-04-04T00:04:41.074502 15516278.633040742949 234483617.366828769445 249999895.999869525433 1 59673.003264481 2022-04-04T00:04:42.051123 15516313.705747826025 234483582.294338107109 249999896.000085920095 1 59673.003276181 2022-04-04T00:04:43.062025 15516290.445518501103 234483605.554506301880 249999896.000024795532 1 59673.003287108 2022-04-04T00:04:44.006145 15516262.582876916975 234483633.417392522097 249999896.000269442797 1 59673.003299043 2022-04-04T00:04:45.037255 15516320.672510422766 234483575.327487975359 249999895.999998390675 1 59673.003311412 2022-04-04T00:04:46.106037 15516328.843614768237 234483567.156442046165 249999896.000056803226 1 59673.003321972 2022-04-04T00:04:47.018395 15516283.325450839475 234483612.674577772617 249999896.000028610229 1 59673.003333314 2022-04-04T00:04:47.998333 15516309.260169778019 234483586.739957779646 249999896.000127553940 1 59673.003345461 2022-04-04T00:04:49.047839 15516321.850903723389 234483574.149102509022 249999896.000006228685 1 59673.003356582 2022-04-04T00:04:50.008735 15516285.176925402135 234483610.823178797960 249999896.000104188919 1 59673.003368254 2022-04-04T00:04:51.017159 15516314.911979584023 234483581.088026672602 249999896.000006258488 1 59673.003380372 2022-04-04T00:04:52.064102 15516341.242141135037 234483554.757769614458 249999895.999910742044 1 59673.003391225 2022-04-04T00:04:53.001852 15516299.581343030557 234483596.418557196856 249999895.999900221825 1 59673.003402785 2022-04-04T00:04:54.000681 15516293.874645082280 234483602.125365614891 249999896.000010699034 1 59673.003415130 2022-04-04T00:04:55.067205 15516313.800280528143 234483582.199737906456 249999896.000018447638 1 59673.003426371 2022-04-04T00:04:56.038430 15516258.735173914582 234483637.264705240726 249999895.999879151583 1 59673.003438110 2022-04-04T00:04:57.052732 15516337.181053940207 234483558.818969428539 249999896.000023365021 1 59673.003449446 2022-04-04T00:04:58.032132 15516307.818240037188 234483588.181886941195 249999896.000126987696 1 59673.003461514 2022-04-04T00:04:59.074834 15516335.804476518184 234483560.195417851210 249999895.999894380569 1 59673.003472393 2022-04-04T00:05:00.014794 15516289.832686217502 234483606.167342990637 249999896.000029206276 1 59673.003484217 2022-04-04T00:05:01.036294 15516272.560128100216 234483623.439788430929 249999895.999916523695 1 59673.003499836 2022-04-04T00:05:02.385842 15516333.102837376297 234483562.897362679243 249999896.000200062990 1 59673.003509292 2022-04-04T00:05:03.202881 15516316.430324865505 234483579.569706171751 249999896.000031024218 1 59673.003520672 2022-04-04T00:05:04.186054 15516313.342044007033 234483582.658094197512 249999896.000138193369 1 59673.003531131 2022-04-04T00:05:05.089767 15516310.685719542205 234483585.314310580492 249999896.000030130148 1 59673.003543683 2022-04-04T00:05:06.174189 15516325.267652550712 234483570.732254624367 249999895.999907165766 1 59673.003554517 2022-04-04T00:05:07.110265 15516281.041832443327 234483614.958303779364 249999896.000136226416 1 59673.003565736 2022-04-04T00:05:08.079582 15516289.136181248352 234483606.863741040230 249999895.999922275543 1 59673.003577073 2022-04-04T00:05:09.059092 15516299.950531477109 234483596.049334675074 249999895.999866157770 1 59673.003589230 2022-04-04T00:05:10.109476 15516334.259467875585 234483561.740596890450 249999896.000064760447 1 59673.003600106 2022-04-04T00:05:11.049117 15516313.638976708055 234483582.361123740673 249999896.000100433826 1 59673.003612100 2022-04-04T00:05:12.085465 15516278.733334852383 234483617.266421794891 249999895.999756634235 1 59673.003623754 2022-04-04T00:05:13.092352 15516303.894299468026 234483592.105639547110 249999895.999939024448 1 59673.003634508 2022-04-04T00:05:14.021507 15516278.313358664513 234483617.686672449112 249999896.000031113625 1 59673.003646591 2022-04-04T00:05:15.065464 15516292.073180129752 234483603.926842987537 249999896.000023126602 1 59673.003658475 2022-04-04T00:05:16.092224 15516301.529170664027 234483594.470857858658 249999896.000028520823 1 59673.003669466 2022-04-04T00:05:17.041869 15516281.451803304255 234483614.548317223787 249999896.000120520592 1 59673.003681037 2022-04-04T00:05:18.041614 15516288.126987477764 234483607.873146116734 249999896.000133603811 1 59673.003692849 2022-04-04T00:05:19.062134 15516320.417994320393 234483575.582081198692 249999896.000075519085 1 59673.003704631 2022-04-04T00:05:20.080081 15516347.046275064349 234483548.953669011593 249999895.999944090843 1 59673.003715390 2022-04-04T00:05:21.009707 15516278.256524251774 234483617.743557393551 249999896.000081658363 1 59673.003727304 2022-04-04T00:05:22.039070 15516325.149242740124 234483570.850783348083 249999896.000026077032 1 59673.003738985 2022-04-04T00:05:23.048345 15516314.390482176095 234483581.609515041113 249999895.999997228384 1 59673.003750427 2022-04-04T00:05:24.036915 15516319.045632163063 234483576.954484462738 249999896.000116616488 1 59673.003761855 2022-04-04T00:05:25.024252 15516269.500480744988 234483626.499558329582 249999896.000039070845 1 59673.003773502 2022-04-04T00:05:26.030536 15516289.738147918135 234483606.261939615011 249999896.000087529421 1 59673.003784684 2022-04-04T00:05:26.996640 15516318.177004929632 234483577.822860538960 249999895.999865472317 1 59673.003796590 2022-04-04T00:05:28.025436 15516310.802040245384 234483585.197927445173 249999895.999967694283 1 59673.003807987 2022-04-04T00:05:29.010099 15516255.426246896386 234483640.573733866215 249999895.999980747700 1 59673.003819720 2022-04-04T00:05:30.023796 15516351.635708421469 234483544.364445120096 249999896.000153541565 1 59673.003831473 2022-04-04T00:05:31.039235 15516336.725790178403 234483559.274249941111 249999896.000040113926 1 59673.003843232 2022-04-04T00:05:32.055227 15516337.109825778753 234483558.890106528997 249999895.999932318926 1 59673.003854720 2022-04-04T00:05:33.047832 15516275.769678797573 234483620.230440884829 249999896.000119686127 1 59673.003865987 2022-04-04T00:05:34.021288 15516325.690599817783 234483570.309341609478 249999895.999941438437 1 59673.003877874 2022-04-04T00:05:35.048294 15516323.413350913674 234483572.586658149958 249999896.000009059906 1 59673.003888979 2022-04-04T00:05:36.007748 15516294.936940556392 234483601.062966465950 249999895.999907016754 1 59673.003900820 2022-04-04T00:05:37.030876 15516247.661593377590 234483648.338239669800 249999895.999833047390 1 59673.003912303 2022-04-04T00:05:38.022930 15516338.372040566057 234483557.627961575985 249999896.000002145767 1 59673.003923700 2022-04-04T00:05:39.007679 15516247.165630841628 234483648.834490060806 249999896.000120908022 1 59673.003935544 2022-04-04T00:05:40.030995 15516319.593790691346 234483576.406199753284 249999895.999990433455 1 59673.003946868 2022-04-04T00:05:41.009403 15516303.001265155151 234483592.998749613762 249999896.000014781952 1 59673.003958690 2022-04-04T00:05:42.030765 15516249.111254414544 234483646.888765513897 249999896.000019937754 1 59673.003970150 2022-04-04T00:05:43.021001 15516308.772448962554 234483587.227632462978 249999896.000081419945 1 59673.003981527 2022-04-04T00:05:44.003956 15516305.852761723101 234483590.147149413824 249999895.999911129475 1 59673.003993331 2022-04-04T00:05:45.023819 15516327.035200404003 234483568.964851558208 249999896.000051975250 1 59673.004004729 2022-04-04T00:05:46.008595 15516284.094993527979 234483611.904829233885 249999895.999822765589 1 59673.004016249 2022-04-04T00:05:47.003924 15516310.712188016623 234483585.287827014923 249999896.000015020370 1 59673.004027803 2022-04-04T00:05:48.002233 15516346.147421726957 234483549.852691411972 249999896.000113129616 1 59673.004039742 2022-04-04T00:05:49.033677 15516286.657854197547 234483609.342134416103 249999895.999988615513 1 59673.004051355 2022-04-04T00:05:50.037044 15516293.073836363852 234483602.926236569881 249999896.000072926283 1 59673.004062895 2022-04-04T00:05:51.034130 15516309.061868891120 234483586.938256829977 249999896.000125706196 1 59673.004074520 2022-04-04T00:05:52.038583 15516309.417591065168 234483586.582408428192 249999895.999999493361 1 59673.004085650 2022-04-04T00:05:53.000137 15516324.601613495499 234483571.398393601179 249999896.000007092953 1 59673.004097642 2022-04-04T00:05:54.036315 15516285.519277421758 234483610.480784922838 249999896.000062346458 1 59673.004109384 2022-04-04T00:05:55.050740 15516341.046717233956 234483554.953353881836 249999896.000071108341 1 59673.004120909 2022-04-04T00:05:56.046514 15516307.710430849344 234483588.289747685194 249999896.000178545713 1 59673.004131976 2022-04-04T00:05:57.002707 15516321.559822162613 234483574.440168499947 249999895.999990671873 1 59673.004143635 2022-04-04T00:05:58.010061 15516292.227971330285 234483603.772075295448 249999896.000046610832 1 59673.004155746 2022-04-04T00:05:59.056440 15516263.214130897075 234483632.785882353783 249999896.000013262033 1 59673.004166792 2022-04-04T00:06:00.010834 15516273.522622561082 234483622.477471560240 249999896.000094115734 1 59673.004178838 2022-04-04T00:06:01.051598 15516353.378625631332 234483542.621359586716 249999895.999985218048 1 59673.004192016 2022-04-04T00:06:02.190174 15516289.732673948631 234483606.267242431641 249999895.999916374683 1 59673.004202154 2022-04-04T00:06:03.066156 15516272.887943426147 234483623.111961185932 249999895.999904602766 1 59673.004214237 2022-04-04T00:06:04.110105 15516314.884633209556 234483581.115449935198 249999896.000083148479 1 59673.004225367 2022-04-04T00:06:05.071729 15516352.893787130713 234483543.106247663498 249999896.000034809113 1 59673.004236843 2022-04-04T00:06:06.063234 15516312.111174426973 234483583.888665676117 249999895.999840110540 1 59673.004248709 2022-04-04T00:06:07.088445 15516299.886039746925 234483596.113878190517 249999895.999917924404 1 59673.004260409 2022-04-04T00:06:08.099347 15516273.560343073681 234483622.439656615257 249999895.999999701977 1 59673.004271339 2022-04-04T00:06:09.043712 15516276.460491491482 234483619.539420604706 249999895.999912083149 1 59673.004283623 2022-04-04T00:06:10.105051 15516279.204104961827 234483616.795800626278 249999895.999905586243 1 59673.004294884 2022-04-04T00:06:11.078023 15516327.141191596165 234483568.858813434839 249999896.000005036592 1 59673.004305575 2022-04-04T00:06:12.001637 15516285.773086888716 234483610.226984828711 249999896.000071704388 1 59673.004317317 2022-04-04T00:06:13.016222 15516297.052964717150 234483598.946968674660 249999895.999933391809 1 59673.004329370 2022-04-04T00:06:14.057606 15516294.292800422758 234483601.707308173180 249999896.000108599663 1 59673.004340423 2022-04-04T00:06:15.012594 15516324.913437113166 234483571.086479693651 249999895.999916791916 1 59673.004352259 2022-04-04T00:06:16.035182 15516262.101880002767 234483633.898015558720 249999895.999895572662 1 59673.004363582 2022-04-04T00:06:17.013525 15516350.533689523116 234483545.466468632221 249999896.000158160925 1 59673.004375368 2022-04-04T00:06:18.031829 15516272.695277806371 234483623.304708391428 249999895.999986201525 1 59673.004386926 2022-04-04T00:06:19.030366 15516291.347618166357 234483604.652326315641 249999895.999944478273 1 59673.004398342 2022-04-04T00:06:20.016727 15516283.047333860770 234483612.952617257833 249999895.999951124191 1 59673.004410108 2022-04-04T00:06:21.033305 15516306.938256056979 234483589.061756432056 249999896.000012487173 1 59673.004422110 2022-04-04T00:06:22.070244 15516276.905814668164 234483619.094204127789 249999896.000018805265 1 59673.004433313 2022-04-04T00:06:23.038256 15516321.498556105420 234483574.501465529203 249999896.000021636486 1 59673.004445057 2022-04-04T00:06:24.052906 15516318.641958633438 234483577.358135521412 249999896.000094145536 1 59673.004456092 2022-04-04T00:06:25.006334 15516329.629833295941 234483566.370339214802 249999896.000172495842 1 59673.004467957 2022-04-04T00:06:26.031515 15516340.938677152619 234483555.061353653669 249999896.000030815601 1 59673.004479251 2022-04-04T00:06:27.007267 15516257.485800227150 234483638.514201939106 249999896.000002175570 1 59673.004490980 2022-04-04T00:06:28.020684 15516348.516618054360 234483547.483458131552 249999896.000076174736 1 59673.004502481 2022-04-04T00:06:29.014330 15516324.165965311229 234483571.834001451731 249999895.999966770411 1 59673.004514001 2022-04-04T00:06:30.009736 15516309.931405534968 234483586.068828403950 249999896.000233948231 1 59673.004525659 2022-04-04T00:06:31.016959 15516296.218878332525 234483599.781267225742 249999896.000145554543 1 59673.004537317 2022-04-04T00:06:32.024235 15516287.680654974654 234483608.319425344467 249999896.000080317259 1 59673.004549177 2022-04-04T00:06:33.048872 15516318.653223218396 234483577.346792370081 249999896.000015586615 1 59673.004561261 2022-04-04T00:06:34.092936 15516298.439963249490 234483597.560005784035 249999895.999969035387 1 59673.004572226 2022-04-04T00:06:35.040288 15516337.046453354880 234483558.953504949808 249999895.999958306551 1 59673.004583396 2022-04-04T00:06:36.005470 15516249.394024342299 234483646.605989515781 249999896.000013858080 1 59673.004595996 2022-04-04T00:06:37.094035 15516337.536571633071 234483558.463598579168 249999896.000170201063 1 59673.004606905 2022-04-04T00:06:38.036617 15516316.835918471217 234483579.164171218872 249999896.000089704990 1 59673.004618094 2022-04-04T00:06:39.003316 15516290.046560492367 234483605.953407317400 249999895.999967813492 1 59673.004629864 2022-04-04T00:06:40.020229 15516335.001326808706 234483560.998759478331 249999896.000086277723 1 59673.004641415 2022-04-04T00:06:41.018240 15516284.023991331458 234483611.976040154696 249999896.000031471252 1 59673.004653199 2022-04-04T00:06:42.036393 15516301.863750247285 234483594.136315435171 249999896.000065684319 1 59673.004664346 2022-04-04T00:06:42.999454 15516333.894241781905 234483562.105726063251 249999895.999967843294 1 59673.004676138 2022-04-04T00:06:44.018277 15516300.207124339417 234483595.792890191078 249999896.000014543533 1 59673.004687753 2022-04-04T00:06:45.021822 15516325.746489821002 234483570.253433048725 249999895.999922871590 1 59673.004699028 2022-04-04T00:06:45.995998 15516301.685449277982 234483594.314518690109 249999895.999967962503 1 59673.004711006 2022-04-04T00:06:47.030894 15516273.103996990249 234483622.895898222923 249999895.999895215034 1 59673.004722518 2022-04-04T00:06:48.025568 15516319.094443287700 234483576.905546039343 249999895.999989330769 1 59673.004734321 2022-04-04T00:06:49.045325 15516296.033043952659 234483599.966987103224 249999896.000031054020 1 59673.004745402 2022-04-04T00:06:50.002770 15516299.958557719365 234483596.041569352150 249999896.000127077103 1 59673.004757013 2022-04-04T00:06:51.005884 15516269.195589246228 234483626.804209202528 249999895.999798446894 1 59673.004768886 2022-04-04T00:06:52.031723 15516275.646706473082 234483620.353141963482 249999895.999848425388 1 59673.004780848 2022-04-04T00:06:53.065215 15516327.250403326005 234483568.749746590853 249999896.000149905682 1 59673.004792134 2022-04-04T00:06:54.040398 15516289.535644410178 234483606.464290171862 249999895.999934583902 1 59673.004803470 2022-04-04T00:06:55.019808 15516303.858114382252 234483592.141817063093 249999895.999931454659 1 59673.004815494 2022-04-04T00:06:56.058653 15516278.815316172317 234483617.184731125832 249999896.000047296286 1 59673.004826827 2022-04-04T00:06:57.037867 15516274.403464077041 234483621.596521615982 249999895.999985694885 1 59673.004838230 2022-04-04T00:06:58.023040 15516303.393150798976 234483592.606783330441 249999895.999934136868 1 59673.004849849 2022-04-04T00:06:59.026931 15516329.227677116171 234483566.772407531738 249999896.000084638596 1 59673.004861252 2022-04-04T00:07:00.012181 15516294.631147766486 234483601.368779391050 249999895.999927163124 1 59673.004873007 2022-04-04T00:07:01.027805 15516275.826004577801 234483620.173985242844 249999895.999989807606 1 59673.004884890 2022-04-04T00:07:02.054484 15516289.655142363161 234483606.344803154469 249999895.999945521355 1 59673.004896694 2022-04-04T00:07:03.074376 15516349.900835854933 234483546.099276483059 249999896.000112324953 1 59673.004907936 2022-04-04T00:07:04.045711 15516290.928624410182 234483605.071314960718 249999895.999939382076 1 59673.004919321 2022-04-04T00:07:05.029323 15516293.913336757571 234483602.086643725634 249999895.999980479479 1 59673.004931266 2022-04-04T00:07:06.061367 15516324.659060506150 234483571.340899944305 249999895.999960452318 1 59673.004942733 2022-04-04T00:07:07.052106 15516289.347545124590 234483606.652412146330 249999895.999957263470 1 59673.004954092 2022-04-04T00:07:08.033531 15516318.553480647504 234483577.446504086256 249999895.999984741211 1 59673.004965721 2022-04-04T00:07:09.038308 15516266.761233119294 234483629.238736033440 249999895.999969154596 1 59673.004977271 2022-04-04T00:07:10.036262 15516252.128001162782 234483643.872178196907 249999896.000179350376 1 59673.004988419 2022-04-04T00:07:10.999440 15516356.855870267376 234483539.144263774157 249999896.000134050846 1 59673.005000071 2022-04-04T00:07:12.006145 15516296.144514508545 234483599.855404406786 249999895.999918907881 1 59673.005011605 2022-04-04T00:07:13.002639 15516331.382600914687 234483564.617384403944 249999895.999985307455 1 59673.005023257 2022-04-04T00:07:14.009409 15516256.485296156257 234483639.514663130045 249999895.999959290028 1 59673.005034802 2022-04-04T00:07:15.006888 15516271.416526388377 234483624.583481550217 249999896.000007927418 1 59673.005046625 2022-04-04T00:07:16.028407 15516305.698095036671 234483590.301971614361 249999896.000066637993 1 59673.005057921 2022-04-04T00:07:17.004402 15516344.698288539425 234483551.301696777344 249999895.999985307455 1 59673.005069574 2022-04-04T00:07:18.011181 15516264.733424920589 234483631.266696065664 249999896.000120997429 1 59673.005081181 2022-04-04T00:07:19.014026 15516293.027569690719 234483602.972455471754 249999896.000025153160 1 59673.005093547 2022-04-04T00:07:20.082451 15516316.932470140979 234483579.067692160606 249999896.000162303448 1 59673.005104293 2022-04-04T00:07:21.010888 15516323.127477467060 234483572.872633546591 249999896.000111013651 1 59673.005116192 2022-04-04T00:07:22.038954 15516256.084754409268 234483639.915171325207 249999895.999925732613 1 59673.005127331 2022-04-04T00:07:23.001369 15516267.656711976975 234483628.343276411295 249999895.999988377094 1 59673.005139381 2022-04-04T00:07:24.042546 15516289.790368519723 234483606.209581136703 249999895.999949663877 1 59673.005151441 2022-04-04T00:07:25.084480 15516344.360122423619 234483551.639851093292 249999895.999973505735 1 59673.005162091 2022-04-04T00:07:26.004682 15516287.660146927461 234483608.340002417564 249999896.000149339437 1 59673.005173763 2022-04-04T00:07:27.013145 15516267.837223036215 234483628.162700176239 249999895.999923199415 1 59673.005185206 2022-04-04T00:07:28.001800 15516342.130263801664 234483553.869724005461 249999895.999987810850 1 59673.005196793 2022-04-04T00:07:29.002952 15516305.043647853658 234483590.956429123878 249999896.000076979399 1 59673.005208468 2022-04-04T00:07:30.011625 15516231.668346343562 234483664.331642210484 249999895.999988555908 1 59673.005220057 2022-04-04T00:07:31.012861 15516337.877445349470 234483558.122570574284 249999896.000015914440 1 59673.005231700 2022-04-04T00:07:32.018880 15516351.816276039928 234483544.183812350035 249999896.000088393688 1 59673.005243396 2022-04-04T00:07:33.029422 15516262.862675350159 234483633.137114435434 249999895.999789774418 1 59673.005254702 2022-04-04T00:07:34.006203 15516327.451517753303 234483568.548461496830 249999895.999979257584 1 59673.005266279 2022-04-04T00:07:35.006484 15516313.523442367092 234483582.476572304964 249999896.000014662743 1 59673.005277995 2022-04-04T00:07:36.018794 15516319.543333565816 234483576.456652253866 249999895.999985814095 1 59673.005289332 2022-04-04T00:07:36.998280 15516276.133394578472 234483619.866584479809 249999895.999979048967 1 59673.005301026 2022-04-04T00:07:38.008673 15516336.296112066135 234483559.703840821981 249999895.999952882528 1 59673.005312826 2022-04-04T00:07:39.028110 15516313.364756375551 234483582.635165363550 249999895.999921739101 1 59673.005324260 2022-04-04T00:07:40.016097 15516282.303715754300 234483613.696261227131 249999895.999976992607 1 59673.005335784 2022-04-04T00:07:41.011677 15516328.399517964572 234483567.600462138653 249999895.999980092049 1 59673.005347354 2022-04-04T00:07:42.011429 15516286.985991958529 234483609.013909488916 249999895.999901443720 1 59673.005358877 2022-04-04T00:07:43.006929 15516303.487343266606 234483592.512718081474 249999896.000061333179 1 59673.005370479 2022-04-04T00:07:44.009373 15516293.271538170055 234483602.728402763605 249999895.999940931797 1 59673.005382000 2022-04-04T00:07:45.004858 15516297.544369537383 234483598.455755531788 249999896.000125080347 1 59673.005393536 2022-04-04T00:07:46.001537 15516265.592274343595 234483630.407760322094 249999896.000034660101 1 59673.005405153 2022-04-04T00:07:47.005214 15516287.083325570449 234483608.916637301445 249999895.999962866306 1 59673.005416595 2022-04-04T00:07:47.993823 15516292.855415029451 234483603.144618093967 249999896.000033110380 1 59673.005428293 2022-04-04T00:07:49.004479 15516308.760866949335 234483587.239110171795 249999895.999977111816 1 59673.005439965 2022-04-04T00:07:50.012966 15516321.114115748554 234483574.885793596506 249999895.999909341335 1 59673.005451575 2022-04-04T00:07:51.016062 15516278.979994414374 234483617.019881874323 249999895.999876290560 1 59673.005463473 2022-04-04T00:07:52.044018 15516287.713382471353 234483608.286543011665 249999895.999925494194 1 59673.005474660 2022-04-04T00:07:53.010603 15516292.717216363177 234483603.282948702574 249999896.000165075064 1 59673.005486135 2022-04-04T00:07:54.002107 15516321.019844803959 234483574.980098664761 249999895.999943464994 1 59673.005497670 2022-04-04T00:07:54.998647 15516314.259003166109 234483581.740995019674 249999895.999998182058 1 59673.005509296 2022-04-04T00:07:56.003157 15516290.280919967219 234483605.719230592251 249999896.000150561333 1 59673.005521200 2022-04-04T00:07:57.031703 15516280.780632281676 234483615.219372808933 249999896.000005096197 1 59673.005532673 2022-04-04T00:07:58.022935 15516327.278267702088 234483568.721814751625 249999896.000082463026 1 59673.005544000 2022-04-04T00:07:59.001646 15516328.321198226884 234483567.678662508726 249999895.999860733747 1 59673.005555551 2022-04-04T00:07:59.999661 15516285.256779059768 234483610.743267506361 249999896.000046551228 1 59673.005567450 2022-04-04T00:08:01.027696 15516317.836429551244 234483578.163616240025 249999896.000045776367 1 59673.005582428 2022-04-04T00:08:02.321739 15516309.782873332500 234483586.217091321945 249999895.999964654446 1 59673.005591440 2022-04-04T00:08:03.100429 15516291.602393006906 234483604.397520512342 249999895.999913513660 1 59673.005602749 2022-04-04T00:08:04.077510 15516329.676147811115 234483566.323679655790 249999895.999827474356 1 59673.005614317 2022-04-04T00:08:05.077041 15516309.545882426202 234483586.454059332609 249999895.999941766262 1 59673.005625508 2022-04-04T00:08:06.043914 15516265.876785065979 234483630.123182147741 249999895.999967217445 1 59673.005636963 2022-04-04T00:08:07.033590 15516306.316638696939 234483589.683307349682 249999895.999946057796 1 59673.005649012 2022-04-04T00:08:08.074643 15516322.106870613992 234483573.893011808395 249999895.999882429838 1 59673.005660391 2022-04-04T00:08:09.057776 15516345.879364583641 234483550.120528727770 249999895.999893307686 1 59673.005672009 2022-04-04T00:08:10.061554 15516279.629790809005 234483616.370213031769 249999896.000003844500 1 59673.005683092 2022-04-04T00:08:11.019150 15516266.674059024081 234483629.326002955437 249999896.000061988831 1 59673.005694603 2022-04-04T00:08:12.013714 15516286.619858253747 234483609.380034595728 249999895.999892860651 1 59673.005706117 2022-04-04T00:08:13.008539 15516264.283271009102 234483631.716738283634 249999896.000009298325 1 59673.005717691 2022-04-04T00:08:14.008554 15516341.981366330758 234483554.018625676632 249999895.999992012978 1 59673.005729415 2022-04-04T00:08:15.021430 15516275.155828677118 234483620.844333857298 249999896.000162541866 1 59673.005740924 2022-04-04T00:08:16.015851 15516313.195409545675 234483582.804612785578 249999896.000022321939 1 59673.005752414 2022-04-04T00:08:17.008627 15516312.924578333274 234483583.075376689434 249999895.999955028296 1 59673.005764122 2022-04-04T00:08:18.020163 15516308.463120326400 234483587.536875158548 249999895.999995470047 1 59673.005776476 2022-04-04T00:08:19.087527 15516282.836154200137 234483613.163742840290 249999895.999897032976 1 59673.005787659 2022-04-04T00:08:20.053717 15516302.161684017628 234483593.838195860386 249999895.999879866838 1 59673.005798967 2022-04-04T00:08:21.030710 15516311.266005331650 234483584.733990848064 249999895.999996185303 1 59673.005811199 2022-04-04T00:08:22.087578 15516325.042482892051 234483570.957562565804 249999896.000045448542 1 59673.005822127 2022-04-04T00:08:23.031758 15516310.808213969693 234483585.191851735115 249999896.000065714121 1 59673.005833393 2022-04-04T00:08:24.005182 15516282.025308506563 234483613.974632441998 249999895.999940961599 1 59673.005845832 2022-04-04T00:08:25.079903 15516332.593180082738 234483563.406906545162 249999896.000086635351 1 59673.005857116 2022-04-04T00:08:26.054776 15516301.757827777416 234483594.242126107216 249999895.999953895807 1 59673.005868483 2022-04-04T00:08:27.036942 15516293.934801889583 234483602.065158635378 249999895.999960511923 1 59673.005879839 2022-04-04T00:08:28.018105 15516290.945287467912 234483605.054709285498 249999895.999996751547 1 59673.005891192 2022-04-04T00:08:28.999013 15516351.783751986921 234483544.216383159161 249999896.000135153532 1 59673.005903267 2022-04-04T00:08:30.042306 15516272.698861094192 234483623.301032632589 249999895.999893724918 1 59673.005914449 2022-04-04T00:08:31.008354 15516328.028183411807 234483567.971777766943 249999895.999961167574 1 59673.005926107 2022-04-04T00:08:32.015670 15516276.156536728144 234483619.843623429537 249999896.000160157681 1 59673.005937847 2022-04-04T00:08:33.029993 15516291.893081953749 234483604.106833934784 249999895.999915897846 1 59673.005949269 2022-04-04T00:08:34.016845 15516298.427935948595 234483597.572078496218 249999896.000014454126 1 59673.005961164 2022-04-04T00:08:35.044541 15516316.986887613311 234483579.013095676899 249999895.999983280897 1 59673.005972765 2022-04-04T00:08:36.046888 15516296.297221433371 234483599.702744483948 249999895.999965906143 1 59673.005984290 2022-04-04T00:08:37.042627 15516314.844807839021 234483581.155308514833 249999896.000116348267 1 59673.005995680 2022-04-04T00:08:38.026774 15516311.750074852258 234483584.250050067902 249999896.000124931335 1 59673.006007805 2022-04-04T00:08:39.074399 15516214.728136491030 234483681.271699994802 249999895.999836474657 1 59673.006018640 2022-04-04T00:08:40.010536 15516313.272612240165 234483582.727311104536 249999895.999923348427 1 59673.006030543 2022-04-04T00:08:41.038895 15516313.298533322290 234483582.701509177685 249999896.000042498112 1 59673.006042602 2022-04-04T00:08:42.080817 15516299.508176146075 234483596.491950541735 249999896.000126689672 1 59673.006053847 2022-04-04T00:08:43.052413 15516310.343755686656 234483585.656154453754 249999895.999910145998 1 59673.006064829 2022-04-04T00:08:44.001248 15516320.325247587636 234483575.674830377102 249999896.000077962875 1 59673.006076528 2022-04-04T00:08:45.012001 15516303.075868479908 234483592.924176603556 249999896.000045090914 1 59673.006088024 2022-04-04T00:08:46.005271 15516280.555588027462 234483615.444341868162 249999895.999929904938 1 59673.006099923 2022-04-04T00:08:47.033341 15516359.516014695168 234483536.483790785074 249999895.999805480242 1 59673.006111685 2022-04-04T00:08:48.049577 15516291.307050969452 234483604.692868024111 249999895.999918997288 1 59673.006123106 2022-04-04T00:08:49.036328 15516312.087939763442 234483583.912132084370 249999896.000071853399 1 59673.006134659 2022-04-04T00:08:50.034508 15516290.658578699455 234483605.341482937336 249999896.000061631203 1 59673.006145826 2022-04-04T00:08:50.999351 15516312.235919302329 234483583.764072448015 249999895.999991744757 1 59673.006157564 2022-04-04T00:08:52.013495 15516299.511748576537 234483596.488227993250 249999895.999976575375 1 59673.006169028 2022-04-04T00:08:53.003996 15516300.795962035656 234483595.204217314720 249999896.000179350376 1 59673.006181059 2022-04-04T00:08:54.043493 15516303.690976632759 234483592.309059143066 249999896.000035762787 1 59673.006192526 2022-04-04T00:08:55.034209 15516279.128983726725 234483616.871035486460 249999896.000019222498 1 59673.006203770 2022-04-04T00:08:56.005705 15516333.186916168779 234483562.813097923994 249999896.000014096498 1 59673.006215612 2022-04-04T00:08:57.028910 15516265.342961207032 234483630.657060027122 249999896.000021219254 1 59673.006227908 2022-04-04T00:08:58.091266 15516327.311914596707 234483568.688052475452 249999895.999967068434 1 59673.006238729 2022-04-04T00:08:59.026159 15516306.340659879148 234483589.659349322319 249999896.000009208918 1 59673.006250425 2022-04-04T00:09:00.036744 15516284.814193302765 234483611.185842901468 249999896.000036209822 1 59673.006261608 2022-04-04T00:09:01.002947 15516307.364461427554 234483588.635496079922 249999895.999957501888 1 59673.006273680 2022-04-04T00:09:02.045980 15516278.889236724004 234483617.110870659351 249999896.000107377768 1 59673.006285563 2022-04-04T00:09:03.072614 15516323.956046616659 234483572.043904781342 249999895.999951392412 1 59673.006296838 2022-04-04T00:09:04.046813 15516250.552749739960 234483645.447297573090 249999896.000047326088 1 59673.006308619 2022-04-04T00:09:05.064702 15516329.637101529166 234483566.362924098969 249999896.000025629997 1 59673.006320287 2022-04-04T00:09:06.072817 15516312.011291647330 234483583.988810867071 249999896.000102519989 1 59673.006331801 2022-04-04T00:09:07.067641 15516333.372460914776 234483562.627427905798 249999895.999888807535 1 59673.006343352 2022-04-04T00:09:08.065614 15516244.692054523155 234483651.307810187340 249999895.999864697456 1 59673.006354168 2022-04-04T00:09:09.000098 15516344.345983680338 234483551.654046237469 249999896.000029921532 1 59673.006366331 2022-04-04T00:09:10.050968 15516326.087515627965 234483569.912505745888 249999896.000021368265 1 59673.006377780 2022-04-04T00:09:11.040188 15516251.693094719201 234483644.306997597218 249999896.000092327595 1 59673.006389089 2022-04-04T00:09:12.017331 15516275.656288700178 234483620.343659460545 249999895.999948173761 1 59673.006400771 2022-04-04T00:09:13.026583 15516326.432593896985 234483569.567416012287 249999896.000009894371 1 59673.006412168 2022-04-04T00:09:14.011335 15516334.654252639040 234483561.345677584410 249999895.999930232763 1 59673.006423607 2022-04-04T00:09:14.999699 15516305.718913562596 234483590.281037688255 249999895.999951243401 1 59673.006435397 2022-04-04T00:09:16.018275 15516243.591769404709 234483652.408266782761 249999896.000036180019 1 59673.006446778 2022-04-04T00:09:17.001614 15516393.974965916947 234483502.025107502937 249999896.000073432922 1 59673.006458550 2022-04-04T00:09:18.018751 15516285.654290389270 234483610.345724880695 249999896.000015258789 1 59673.006470072 2022-04-04T00:09:19.014231 15516295.916198009625 234483600.083846658468 249999896.000044673681 1 59673.006481672 2022-04-04T00:09:20.016451 15516272.543447628617 234483623.456364005804 249999895.999811649323 1 59673.006493414 2022-04-04T00:09:21.031000 15516304.791777998209 234483591.208341211081 249999896.000119209290 1 59673.006504717 2022-04-04T00:09:22.007580 15516296.691244488582 234483599.308732062578 249999895.999976545572 1 59673.006516389 2022-04-04T00:09:23.016022 15516304.273743769154 234483591.726138800383 249999895.999882578850 1 59673.006527889 2022-04-04T00:09:24.009588 15516313.746520670131 234483582.253438174725 249999895.999958842993 1 59673.006539490 2022-04-04T00:09:25.011937 15516342.449391806498 234483553.550565272570 249999895.999957084656 1 59673.006551038 2022-04-04T00:09:26.009694 15516313.570303503424 234483582.429673373699 249999895.999976873398 1 59673.006562547 2022-04-04T00:09:27.004076 15516295.160175334662 234483600.839768290520 249999895.999943614006 1 59673.006574337 2022-04-04T00:09:28.022742 15516346.522868949920 234483549.477041542530 249999895.999910503626 1 59673.006585689 2022-04-04T00:09:29.003499 15516334.405158855021 234483561.594834506512 249999895.999993354082 1 59673.006598340 2022-04-04T00:09:30.096620 15516287.556382715702 234483608.443680495024 249999896.000063210726 1 59673.006609049 2022-04-04T00:09:31.021852 15516312.184107927606 234483583.815897732973 249999896.000005662441 1 59673.006620746 2022-04-04T00:09:32.032432 15516324.496180314571 234483571.503922343254 249999896.000102669001 1 59673.006631953 2022-04-04T00:09:33.000769 15516282.165264984593 234483613.834726572037 249999895.999991565943 1 59673.006643617 2022-04-04T00:09:34.008468 15516335.692523486912 234483560.307450115681 249999895.999973595142 1 59673.006655600 2022-04-04T00:09:35.043847 15516257.120296213776 234483638.879626095295 249999895.999922305346 1 59673.006666766 2022-04-04T00:09:36.008615 15516309.233402978629 234483586.766818732023 249999896.000221699476 1 59673.006678358 2022-04-04T00:09:37.010135 15516315.719696709886 234483580.280206620693 249999895.999903321266 1 59673.006689877 2022-04-04T00:09:38.005342 15516318.140433954075 234483577.859625458717 249999896.000059425831 1 59673.006701419 2022-04-04T00:09:39.002578 15516265.491484818980 234483630.508455902338 249999895.999940723181 1 59673.006713017 2022-04-04T00:09:40.004639 15516270.867981158197 234483625.131806164980 249999895.999787330627 1 59673.006724655 2022-04-04T00:09:41.010159 15516298.802875690162 234483597.197090327740 249999895.999966025352 1 59673.006736437 2022-04-04T00:09:42.028199 15516319.332794416696 234483576.667319595814 249999896.000114023685 1 59673.006747793 2022-04-04T00:09:43.009333 15516315.270475137979 234483580.729482084513 249999895.999957233667 1 59673.006759527 2022-04-04T00:09:44.023099 15516317.372115869075 234483578.627947121859 249999896.000063002110 1 59673.006770834 2022-04-04T00:09:45.000102 15516281.747918406501 234483614.252121746540 249999896.000040143728 1 59673.006782570 2022-04-04T00:09:46.014080 15516277.060305919498 234483618.939731717110 249999896.000037640333 1 59673.006794145 2022-04-04T00:09:47.014144 15516298.890581218526 234483597.109410881996 249999895.999992102385 1 59673.006805970 2022-04-04T00:09:48.035818 15516305.691086035222 234483590.308900237083 249999895.999986261129 1 59673.006817153 2022-04-04T00:09:49.001973 15516302.569609118626 234483593.430171936750 249999895.999781042337 1 59673.006828699 2022-04-04T00:09:49.999629 15516328.846807092428 234483567.153262645006 249999896.000069737434 1 59673.006841023 2022-04-04T00:09:51.064406 15516277.162627439946 234483618.837327063084 249999895.999954491854 1 59673.006852063 2022-04-04T00:09:52.018268 15516290.534957159311 234483605.464922636747 249999895.999879807234 1 59673.006863537 2022-04-04T00:09:53.009581 15516330.555742034689 234483565.444233059883 249999895.999975085258 1 59673.006875016 2022-04-04T00:09:54.001363 15516295.054145187140 234483600.945983290672 249999896.000128477812 1 59673.006886601 2022-04-04T00:09:55.002349 15516339.725092800334 234483556.274922519922 249999896.000015318394 1 59673.006898298 2022-04-04T00:09:56.012974 15516266.695869227871 234483629.303981840611 249999895.999851077795 1 59673.006909723 2022-04-04T00:09:57.000110 15516328.159300616011 234483567.840630859137 249999895.999931484461 1 59673.006921351 2022-04-04T00:09:58.004749 15516314.186196036637 234483581.813835859299 249999896.000031888485 1 59673.006932929 2022-04-04T00:09:59.005064 15516270.839849686250 234483625.160103440285 249999895.999953120947 1 59673.006944966 2022-04-04T00:10:00.045021 15516287.784222856164 234483608.215808331966 249999896.000031173229 1 59673.006956047 2022-04-04T00:10:01.002475 15516304.333413435146 234483591.666607618332 249999896.000021040440 1 59673.006973688 2022-04-04T00:10:02.526685 15516331.276373783126 234483564.723508059978 249999895.999881833792 1 59673.006981888 2022-04-04T00:10:03.235139 15516321.677435986698 234483574.322599291801 249999896.000035285950 1 59673.006992783 2022-04-04T00:10:04.176447 15516242.117867635563 234483653.882144629955 249999896.000012278557 1 59673.007004068 2022-04-04T00:10:05.151514 15516295.686364440247 234483600.313538014889 249999895.999902456999 1 59673.007014949 2022-04-04T00:10:06.091615 15516326.718824123964 234483569.281148731709 249999895.999972850084 1 59673.007026637 2022-04-04T00:10:07.101437 15516282.969326496124 234483613.030657380819 249999895.999983876944 1 59673.007037721 2022-04-04T00:10:08.059045 15516285.172393878922 234483610.827577650547 249999895.999971538782 1 59673.007049247 2022-04-04T00:10:09.054936 15516298.445955118164 234483597.554167509079 249999896.000122636557 1 59673.007060793 2022-04-04T00:10:10.052535 15516316.537663122639 234483579.462386548519 249999896.000049680471 1 59673.007072634 2022-04-04T00:10:11.075543 15516289.380325831473 234483606.619719743729 249999896.000045567751 1 59673.007084284 2022-04-04T00:10:12.082121 15516304.944473762065 234483591.055493533611 249999895.999967306852 1 59673.007095091 2022-04-04T00:10:13.015833 15516269.004140615463 234483626.995845556259 249999895.999986171722 1 59673.007106965 2022-04-04T00:10:14.041789 15516318.740758730099 234483577.259240865707 249999895.999999582767 1 59673.007118687 2022-04-04T00:10:15.054607 15516329.533489137888 234483566.466483652592 249999895.999972790480 1 59673.007130186 2022-04-04T00:10:16.048054 15516350.769834196195 234483545.230140507221 249999895.999974697828 1 59673.007141680 2022-04-04T00:10:17.041173 15516265.728457596153 234483630.271401196718 249999895.999858796597 1 59673.007153447 2022-04-04T00:10:18.057843 15516304.031668458134 234483591.968408972025 249999896.000077426434 1 59673.007164747 2022-04-04T00:10:19.034156 15516297.264919219539 234483598.735083580017 249999896.000002801418 1 59673.007177018 2022-04-04T00:10:20.094349 15516310.988252405077 234483585.011735439301 249999895.999987840652 1 59673.007188319 2022-04-04T00:10:21.070805 15516285.769253684208 234483610.230906128883 249999896.000159800053 1 59673.007199679 2022-04-04T00:10:22.052209 15516256.043237833306 234483639.956882804632 249999896.000120639801 1 59673.007211199 2022-04-04T00:10:23.047605 15516350.440848296508 234483545.559094309807 249999895.999942600727 1 59673.007222741 2022-04-04T00:10:24.044851 15516294.710108237341 234483601.289924204350 249999896.000032454729 1 59673.007234428 2022-04-04T00:10:25.054608 15516298.321053979918 234483597.678870201111 249999895.999924182892 1 59673.007245935 2022-04-04T00:10:26.048835 15516277.011054314673 234483618.988939166069 249999895.999993473291 1 59673.007257091 2022-04-04T00:10:27.012643 15516324.116897616535 234483571.883087396622 249999895.999985009432 1 59673.007268645 2022-04-04T00:10:28.010923 15516283.791087381542 234483612.208799690008 249999895.999887079000 1 59673.007281029 2022-04-04T00:10:29.080887 15516337.486920468509 234483558.513027936220 249999895.999948412180 1 59673.007292083 2022-04-04T00:10:30.035967 15516229.058399403468 234483666.941586792469 249999895.999986201525 1 59673.007303811 2022-04-04T00:10:31.049277 15516360.702551944181 234483535.297448575497 249999896.000000506639 1 59673.007315065 2022-04-04T00:10:32.021636 15516315.608243007213 234483580.391720741987 249999895.999963760376 1 59673.007326912 2022-04-04T00:10:33.045162 15516313.429529082030 234483582.570564925671 249999896.000093996525 1 59673.007338983 2022-04-04T00:10:34.088172 15516282.817802520469 234483613.182166606188 249999895.999969124794 1 59673.007350291 2022-04-04T00:10:35.065169 15516338.523313313723 234483557.476711750031 249999896.000025063753 1 59673.007361708 2022-04-04T00:10:36.051590 15516289.194048661739 234483606.805928289890 249999895.999976962805 1 59673.007373082 2022-04-04T00:10:37.034257 15516321.845666324720 234483574.154328376055 249999895.999994695187 1 59673.007384324 2022-04-04T00:10:38.005637 15516263.910903520882 234483632.089043021202 249999895.999946534634 1 59673.007396876 2022-04-04T00:10:39.090128 15516257.372146259993 234483638.627819687128 249999895.999965935946 1 59673.007407923 2022-04-04T00:10:40.044577 15516277.473615601659 234483618.526335299015 249999895.999950885773 1 59673.007419813 2022-04-04T00:10:41.071857 15516285.916931157932 234483610.083047986031 249999895.999979138374 1 59673.007431570 2022-04-04T00:10:42.087617 15516321.598079375923 234483574.401960968971 249999896.000040352345 1 59673.007442402 2022-04-04T00:10:43.023518 15516331.297354130074 234483564.702739745378 249999896.000093877316 1 59673.007453758 2022-04-04T00:10:44.004705 15516293.699168540537 234483602.300822973251 249999895.999991506338 1 59673.007466381 2022-04-04T00:10:45.095365 15516351.788296576589 234483544.211706668139 249999896.000003248453 1 59673.007477595 2022-04-04T00:10:46.064147 15516275.215750792995 234483620.784445494413 249999896.000196278095 1 59673.007488995 2022-04-04T00:10:47.049148 15516316.847441606224 234483579.152557402849 249999895.999999016523 1 59673.007500485 2022-04-04T00:10:48.041865 15516256.429129192606 234483639.570668727160 249999895.999797910452 1 59673.007512014 2022-04-04T00:10:49.037995 15516308.054618231952 234483587.945298284292 249999895.999916523695 1 59673.007523214 2022-04-04T00:10:50.005727 15516315.736238798127 234483580.263806223869 249999896.000045031309 1 59673.007535290 2022-04-04T00:10:51.049036 15516273.614004980773 234483622.386037707329 249999896.000042676926 1 59673.007546593 2022-04-04T00:10:52.025633 15516296.956085072830 234483599.043892651796 249999895.999977737665 1 59673.007558350 2022-04-04T00:10:53.041402 15516305.367956520990 234483590.631975948811 249999895.999932467937 1 59673.007570067 2022-04-04T00:10:54.053783 15516316.963380122557 234483579.036732554436 249999896.000112682581 1 59673.007581797 2022-04-04T00:10:55.067322 15516297.574682096019 234483598.425307154655 249999895.999989241362 1 59673.007593333 2022-04-04T00:10:56.063961 15516301.541372604668 234483594.458673596382 249999896.000046193600 1 59673.007604474 2022-04-04T00:10:57.026584 15516311.850557239726 234483584.149514824152 249999896.000072062016 1 59673.007616296 2022-04-04T00:10:58.047959 15516332.532639099285 234483563.467367470264 249999896.000006556511 1 59673.007627551 2022-04-04T00:10:59.020445 15516277.673227649182 234483618.326783597469 249999896.000011235476 1 59673.007639292 2022-04-04T00:11:00.034781 15516323.329028321430 234483572.671004325151 249999896.000032633543 1 59673.007650608 2022-04-04T00:11:01.012546 15516316.416360056028 234483579.583625584841 249999895.999985635281 1 59673.007662885 2022-04-04T00:11:02.073294 15516288.913426384330 234483607.086526572704 249999895.999952971935 1 59673.007674615 2022-04-04T00:11:03.086735 15516231.305462595075 234483664.694430440664 249999895.999893039465 1 59673.007685999 2022-04-04T00:11:04.070362 15516312.544176507741 234483583.455831140280 249999896.000007659197 1 59673.007697720 2022-04-04T00:11:05.082960 15516334.592562282458 234483561.407362878323 249999895.999925166368 1 59673.007709518 2022-04-04T00:11:06.102383 15516293.582084912807 234483602.417771577835 249999895.999856501818 1 59673.007720882 2022-04-04T00:11:07.084180 15516308.388629786670 234483587.611474096775 249999896.000103890896 1 59673.007731831 2022-04-04T00:11:08.030190 15516319.202643448487 234483576.797351896763 249999895.999995350838 1 59673.007743683 2022-04-04T00:11:09.054222 15516308.429867977276 234483587.570210307837 249999896.000078290701 1 59673.007755194 2022-04-04T00:11:10.048801 15516294.096577841789 234483601.903549551964 249999896.000127404928 1 59673.007767131 2022-04-04T00:11:11.080119 15516273.141654143110 234483622.858291298151 249999895.999945431948 1 59673.007778325 2022-04-04T00:11:12.047305 15516325.715008953586 234483570.284926056862 249999895.999935001135 1 59673.007789561 2022-04-04T00:11:13.018015 15516300.805113760754 234483595.194959431887 249999896.000073194504 1 59673.007801720 2022-04-04T00:11:14.068633 15516325.751130117103 234483570.248829990625 249999895.999960094690 1 59673.007812931 2022-04-04T00:11:15.037205 15516265.584466226399 234483630.415520429611 249999895.999986648560 1 59673.007825042 2022-04-04T00:11:16.083618 15516242.060500219464 234483653.939533084631 249999896.000033318996 1 59673.007836073 2022-04-04T00:11:17.036697 15516279.801693912596 234483616.198286712170 249999895.999980628490 1 59673.007847516 2022-04-04T00:11:18.025425 15516281.802902230993 234483614.197081148624 249999895.999983370304 1 59673.007859513 2022-04-04T00:11:19.061951 15516334.782588839531 234483561.217288494110 249999895.999877333641 1 59673.007870635 2022-04-04T00:11:20.022886 15516300.832182729617 234483595.167858392000 249999896.000041127205 1 59673.007882412 2022-04-04T00:11:21.040394 15516322.579349085689 234483573.420539796352 249999895.999888896942 1 59673.007894064 2022-04-04T00:11:22.047162 15516286.122967155650 234483609.877165108919 249999896.000132262707 1 59673.007905134 2022-04-04T00:11:23.003622 15516271.581900065765 234483624.418081283569 249999895.999981343746 1 59673.007917382 2022-04-04T00:11:24.061809 15516287.215254833922 234483608.784951180220 249999896.000206023455 1 59673.007928678 2022-04-04T00:11:25.037790 15516282.478984132409 234483613.520970970392 249999895.999955117702 1 59673.007940150 2022-04-04T00:11:26.028929 15516296.709258344024 234483599.290667831898 249999895.999926179647 1 59673.007952123 2022-04-04T00:11:27.063440 15516276.782563628629 234483619.217393606901 249999895.999957233667 1 59673.007963065 2022-04-04T00:11:28.008792 15516328.052339838818 234483567.947553634644 249999895.999893486500 1 59673.007975401 2022-04-04T00:11:29.074656 15516273.968320056796 234483622.031734883785 249999896.000054955482 1 59673.007986330 2022-04-04T00:11:30.018919 15516296.449313512072 234483599.550741344690 249999896.000054866076 1 59673.007997716 2022-04-04T00:11:31.002668 15516276.729051046073 234483619.271087229252 249999896.000138282776 1 59673.008009227 2022-04-04T00:11:31.997202 15516355.144710188732 234483540.855236083269 249999895.999946266413 1 59673.008021349 2022-04-04T00:11:33.044558 15516278.286585403606 234483617.713391542435 249999895.999976933002 1 59673.008032874 2022-04-04T00:11:34.040302 15516273.479254448786 234483622.520594149828 249999895.999848604202 1 59673.008044316 2022-04-04T00:11:35.028843 15516324.332715395838 234483571.667151808739 249999895.999867200851 1 59673.008056351 2022-04-04T00:11:36.068682 15516286.595677876845 234483609.404298901558 249999895.999976783991 1 59673.008067573 2022-04-04T00:11:37.038317 15516276.413257552311 234483619.586649626493 249999895.999907165766 1 59673.008078697 2022-04-04T00:11:37.999401 15516276.131895706058 234483619.868138045073 249999896.000033736229 1 59673.008090382 2022-04-04T00:11:39.008987 15516310.460466932505 234483585.539452254772 249999895.999919176102 1 59673.008102475 2022-04-04T00:11:40.053799 15516333.264075817540 234483562.735980361700 249999896.000056177378 1 59673.008113855 2022-04-04T00:11:41.037026 15516306.684848396108 234483589.315075844526 249999895.999924242496 1 59673.008125004 2022-04-04T00:11:42.000331 15516283.868443619460 234483612.131528466940 249999895.999972075224 1 59673.008137614 2022-04-04T00:11:43.089847 15516304.062180178240 234483591.937798172235 249999895.999978363514 1 59673.008148355 2022-04-04T00:11:44.017904 15516313.629723131657 234483582.370344221592 249999896.000067353249 1 59673.008159791 2022-04-04T00:11:45.005927 15516325.606560707092 234483570.393596112728 249999896.000156819820 1 59673.008171645 2022-04-04T00:11:46.030075 15516314.490586757660 234483581.509404510260 249999895.999991267920 1 59673.008182966 2022-04-04T00:11:47.008279 15516309.287157084793 234483586.712728112936 249999895.999885201454 1 59673.008194811 2022-04-04T00:11:48.031677 15516351.557658214122 234483544.442399173975 249999896.000057399273 1 59673.008206037 2022-04-04T00:11:49.001609 15516271.531903788447 234483624.468084484339 249999895.999988257885 1 59673.008218005 2022-04-04T00:11:50.035608 15516263.295875098556 234483632.704126358032 249999896.000001460314 1 59673.008229767 2022-04-04T00:11:51.051840 15516310.841392582282 234483585.158659160137 249999896.000051736832 1 59673.008240934 2022-04-04T00:11:52.016687 15516321.039308728650 234483574.960767447948 249999896.000076174736 1 59673.008252558 2022-04-04T00:11:53.020987 15516304.373643295839 234483591.626385480165 249999896.000028789043 1 59673.008264016 2022-04-04T00:11:54.011027 15516286.004427431151 234483609.995490103960 249999895.999917536974 1 59673.008275766 2022-04-04T00:11:55.026167 15516316.639033971354 234483579.360911816359 249999895.999945789576 1 59673.008287251 2022-04-04T00:11:56.018445 15516268.107137879357 234483627.892897307873 249999896.000035196543 1 59673.008298939 2022-04-04T00:11:57.028293 15516364.589930348098 234483531.410154908895 249999896.000085264444 1 59673.008310206 2022-04-04T00:11:58.001773 15516275.006160710007 234483620.993927419186 249999896.000088125467 1 59673.008322095 2022-04-04T00:11:59.029012 15516324.267485659570 234483571.732448399067 249999895.999934047461 1 59673.008333380 2022-04-04T00:12:00.004026 15516325.695200270042 234483570.304739773273 249999895.999940037727 1 59673.008345127 2022-04-04T00:12:01.018988 15516288.639565661550 234483607.360415488482 249999895.999981164932 1 59673.008358222 2022-04-04T00:12:02.150344 15516309.914929240942 234483586.085167706013 249999896.000096946955 1 59673.008369348 2022-04-04T00:12:03.111682 15516317.692852150649 234483578.307286709547 249999896.000138849020 1 59673.008381209 2022-04-04T00:12:04.136499 15516267.259391875938 234483628.740748673677 249999896.000140547752 1 59673.008392266 2022-04-04T00:12:05.091764 15516332.373701656237 234483563.626414746046 249999896.000116407871 1 59673.008403730 2022-04-04T00:12:06.082238 15516311.743513707072 234483584.256555348635 249999896.000069051981 1 59673.008414878 2022-04-04T00:12:07.045442 15516327.862356584519 234483568.137710481882 249999896.000067055225 1 59673.008426884 2022-04-04T00:12:08.082749 15516276.383058888838 234483619.616932153702 249999895.999991029501 1 59673.008438619 2022-04-04T00:12:09.096705 15516274.827802518383 234483621.172127127647 249999895.999929636717 1 59673.008449972 2022-04-04T00:12:10.077549 15516321.149261258543 234483574.850757837296 249999896.000019103289 1 59673.008461149 2022-04-04T00:12:11.043288 15516304.443884525448 234483591.556031405926 249999895.999915927649 1 59673.008473014 2022-04-04T00:12:12.068429 15516322.344719031826 234483573.655285090208 249999896.000004112720 1 59673.008484435 2022-04-04T00:12:13.055154 15516294.690358864143 234483601.309557318687 249999895.999916195869 1 59673.008495896 2022-04-04T00:12:14.045388 15516288.890176897869 234483607.109667778015 249999895.999844670296 1 59673.008507390 2022-04-04T00:12:15.038506 15516318.933461617678 234483577.066586881876 249999896.000048488379 1 59673.008519134 2022-04-04T00:12:16.053119 15516331.099052151665 234483564.900960534811 249999896.000012695789 1 59673.008530860 2022-04-04T00:12:17.066333 15516280.725890699774 234483615.274062603712 249999895.999953299761 1 59673.008542356 2022-04-04T00:12:18.059590 15516306.671092819422 234483589.328933000565 249999896.000025808811 1 59673.008553927 2022-04-04T00:12:19.059289 15516263.742584431544 234483632.257332950830 249999895.999917387962 1 59673.008564999 2022-04-04T00:12:20.015945 15516286.187080044299 234483609.812941551208 249999896.000021606684 1 59673.008576875 2022-04-04T00:12:21.041984 15516322.788090707734 234483573.211838424206 249999895.999929130077 1 59673.008588288 2022-04-04T00:12:22.028083 15516297.083271021023 234483598.916742265224 249999896.000013291836 1 59673.008600232 2022-04-04T00:12:23.060038 15516287.641380371526 234483608.358584612608 249999895.999964982271 1 59673.008611531 2022-04-04T00:12:24.036225 15516278.573870122433 234483617.426083296537 249999895.999953418970 1 59673.008623813 2022-04-04T00:12:25.097446 15516296.935230243951 234483599.064849913120 249999896.000080168247 1 59673.008634959 2022-04-04T00:12:26.060483 15516314.507348349318 234483581.492712676525 249999896.000061035156 1 59673.008646660 2022-04-04T00:12:27.071429 15516332.637915510684 234483563.362356007099 249999896.000271528959 1 59673.008657468 2022-04-04T00:12:28.005215 15516321.575656766072 234483574.424295961857 249999895.999952733517 1 59673.008669379 2022-04-04T00:12:29.034384 15516266.061743490398 234483629.938230991364 249999895.999974489212 1 59673.008681046 2022-04-04T00:12:30.042359 15516302.836824875325 234483593.163163602352 249999895.999988466501 1 59673.008692181 2022-04-04T00:12:31.004412 15516295.712400129065 234483600.287583023310 249999895.999983161688 1 59673.008703915 2022-04-04T00:12:32.018291 15516284.429376451299 234483611.570657551289 249999896.000034004450 1 59673.008715651 2022-04-04T00:12:33.032208 15516333.652955569327 234483562.347044080496 249999895.999999642372 1 59673.008727269 2022-04-04T00:12:34.036076 15516306.568922732025 234483589.431011140347 249999895.999933868647 1 59673.008738919 2022-04-04T00:12:35.042568 15516312.428800115362 234483583.570964127779 249999895.999764233828 1 59673.008750917 2022-04-04T00:12:36.079283 15516291.247910613194 234483604.752016812563 249999895.999927431345 1 59673.008762040 2022-04-04T00:12:37.040244 15516307.217351218686 234483588.782660514116 249999896.000011742115 1 59673.008773308 2022-04-04T00:12:38.013784 15516278.018394896761 234483617.981622636318 249999896.000017523766 1 59673.008785268 2022-04-04T00:12:39.047139 15516328.763787582517 234483567.236192017794 249999895.999979615211 1 59673.008796891 2022-04-04T00:12:40.051357 15516305.403329806402 234483590.596550971270 249999895.999880790710 1 59673.008808020 2022-04-04T00:12:41.012936 15516306.974656235427 234483589.025493294001 249999896.000149518251 1 59673.008820022 2022-04-04T00:12:42.049907 15516257.298958506435 234483638.700970083475 249999895.999928593636 1 59673.008831022 2022-04-04T00:12:43.000281 15516314.359044754878 234483581.641025274992 249999896.000070035458 1 59673.008842803 2022-04-04T00:12:44.018152 15516340.950288793072 234483555.049794495106 249999896.000083297491 1 59673.008855013 2022-04-04T00:12:45.073093 15516298.719156641513 234483597.280834257603 249999895.999990910292 1 59673.008866407 2022-04-04T00:12:46.057582 15516308.622620828450 234483587.377495735884 249999896.000116556883 1 59673.008877819 2022-04-04T00:12:47.043568 15516276.428748007864 234483619.571137517691 249999895.999885529280 1 59673.008889374 2022-04-04T00:12:48.041898 15516339.351517163217 234483556.648332208395 249999895.999849379063 1 59673.008900719 2022-04-04T00:12:49.022109 15516266.465446097776 234483629.534600168467 249999896.000046253204 1 59673.008912654 2022-04-04T00:12:50.053281 15516301.349293868989 234483594.650764316320 249999896.000058174133 1 59673.008924111 2022-04-04T00:12:51.043204 15516289.054258856922 234483606.945778071880 249999896.000036925077 1 59673.008935916 2022-04-04T00:12:52.063176 15516322.949379242957 234483573.050621032715 249999896.000000268221 1 59673.008947346 2022-04-04T00:12:53.050718 15516289.842685205862 234483606.157292842865 249999895.999978035688 1 59673.008958591 2022-04-04T00:12:54.022274 15516281.134774690494 234483614.865133941174 249999895.999908626080 1 59673.008971089 2022-04-04T00:12:55.102067 15516302.525387719274 234483593.474573314190 249999895.999961018562 1 59673.008982386 2022-04-04T00:12:56.078092 15516313.916493896395 234483582.083604753017 249999896.000098645687 1 59673.008993737 2022-04-04T00:12:57.058916 15516344.920297008008 234483551.079818725586 249999896.000115722418 1 59673.009004970 2022-04-04T00:12:58.029397 15516303.970419401303 234483592.029480189085 249999895.999899595976 1 59673.009016973 2022-04-04T00:12:59.066495 15516298.446635900065 234483597.553287476301 249999895.999923378229 1 59673.009027806 2022-04-04T00:13:00.002449 15516271.686903145164 234483624.313045918941 249999895.999949067831 1 59673.009039984 2022-04-04T00:13:01.054604 15516320.926110200584 234483575.073988616467 249999896.000098824501 1 59673.009052479 2022-04-04T00:13:02.134166 15516307.764367552474 234483588.235686510801 249999896.000054061413 1 59673.009063651 2022-04-04T00:13:03.099485 15516263.893875434995 234483632.106035560369 249999895.999911010265 1 59673.009075261 2022-04-04T00:13:04.102518 15516302.527554286644 234483593.472445189953 249999895.999999463558 1 59673.009086232 2022-04-04T00:13:05.050394 15516280.754399826750 234483615.245629698038 249999896.000029534101 1 59673.009098068 2022-04-04T00:13:06.073053 15516300.498375574127 234483595.501576304436 249999895.999951869249 1 59673.009109724 2022-04-04T00:13:07.080136 15516256.466462139040 234483639.533560574055 249999896.000022709370 1 59673.009121270 2022-04-04T00:13:08.077727 15516300.707735622302 234483595.292296737432 249999896.000032365322 1 59673.009132701 2022-04-04T00:13:09.065350 15516343.860131701455 234483552.139788895845 249999895.999920606613 1 59673.009144275 2022-04-04T00:13:10.065386 15516251.715525329113 234483644.284435123205 249999895.999960452318 1 59673.009155930 2022-04-04T00:13:11.072349 15516317.894159270450 234483578.105871796608 249999896.000031054020 1 59673.009167125 2022-04-04T00:13:12.039592 15516314.317454449832 234483581.682427436113 249999895.999881893396 1 59673.009178779 2022-04-04T00:13:13.046510 15516317.537890009582 234483578.462244570255 249999896.000134587288 1 59673.009189933 2022-04-04T00:13:14.010156 15516284.725420512259 234483611.274423629045 249999895.999844133854 1 59673.009201756 2022-04-04T00:13:15.031694 15516281.581845462322 234483614.418084412813 249999895.999929875135 1 59673.009213283 2022-04-04T00:13:16.027629 15516313.936222989112 234483582.063832521439 249999896.000055521727 1 59673.009224604 2022-04-04T00:13:17.005782 15516286.210518602282 234483609.789521038532 249999896.000039637089 1 59673.009236857 2022-04-04T00:13:18.064440 15516271.351304084063 234483624.648696154356 249999896.000000238419 1 59673.009248707 2022-04-04T00:13:19.088283 15516312.579993730411 234483583.420128732920 249999896.000122457743 1 59673.009259596 2022-04-04T00:13:20.029031 15516287.687570886686 234483608.312522947788 249999896.000093847513 1 59673.009271148 2022-04-04T00:13:21.027205 15516255.547911675647 234483640.451971381903 249999895.999883055687 1 59673.009282839 2022-04-04T00:13:22.037266 15516352.695626515895 234483543.304303228855 249999895.999929755926 1 59673.009294268 2022-04-04T00:13:23.024781 15516286.560659306124 234483609.439337223768 249999895.999996542931 1 59673.009305825 2022-04-04T00:13:24.023300 15516344.473364014179 234483551.526677399874 249999896.000041425228 1 59673.009317514 2022-04-04T00:13:25.033181 15516280.750811584294 234483615.249261796474 249999896.000073373318 1 59673.009329086 2022-04-04T00:13:26.033040 15516310.200781667605 234483585.799292445183 249999896.000074118376 1 59673.009340449 2022-04-04T00:13:27.014814 15516312.943067150190 234483583.056925594807 249999895.999992758036 1 59673.009352149 2022-04-04T00:13:28.025668 15516316.438737927005 234483579.561254084110 249999895.999992012978 1 59673.009363664 2022-04-04T00:13:29.020620 15516284.461567386985 234483611.538484752178 249999896.000052154064 1 59673.009375458 2022-04-04T00:13:30.039520 15516342.701006496325 234483553.298876166344 249999895.999882668257 1 59673.009386694 2022-04-04T00:13:31.010314 15516260.339937759563 234483635.660029917955 249999895.999967664480 1 59673.009398161 2022-04-04T00:13:32.001047 15516301.277532586828 234483594.722630620003 249999896.000163197517 1 59673.009409976 2022-04-04T00:13:33.021939 15516273.240079754964 234483622.759994685650 249999896.000074446201 1 59673.009421709 2022-04-04T00:13:34.035606 15516308.313623722643 234483587.686279147863 249999895.999902874231 1 59673.009433621 2022-04-04T00:13:35.064857 15516317.150376589969 234483578.849577307701 249999895.999953895807 1 59673.009444903 2022-04-04T00:13:36.039587 15516280.330494092777 234483615.669509649277 249999896.000003755093 1 59673.009456407 2022-04-04T00:13:37.033601 15516316.971521865577 234483579.028468042612 249999895.999989897013 1 59673.009468082 2022-04-04T00:13:38.042331 15516369.051835237071 234483526.948121905327 249999895.999957144260 1 59673.009479707 2022-04-04T00:13:39.046640 15516298.513901673257 234483597.486162543297 249999896.000064224005 1 59673.009490838 2022-04-04T00:13:40.008423 15516262.756281221285 234483633.243700951338 249999895.999982178211 1 59673.009502967 2022-04-04T00:13:41.056337 15516298.890467057005 234483597.109415978193 249999895.999883025885 1 59673.009513941 2022-04-04T00:13:42.004492 15516288.673228196800 234483607.326838433743 249999896.000066637993 1 59673.009525551 2022-04-04T00:13:43.007654 15516311.002270594239 234483584.997745662928 249999896.000016272068 1 59673.009537317 2022-04-04T00:13:44.024170 15516305.784311216325 234483590.215697973967 249999896.000009179115 1 59673.009548827 2022-04-04T00:13:45.018651 15516290.670229855925 234483605.329744905233 249999895.999974757433 1 59673.009560304 2022-04-04T00:13:46.010284 15516323.081542287022 234483572.918370246887 249999895.999912530184 1 59673.009572156 2022-04-04T00:13:47.034287 15516298.903393898159 234483597.096522301435 249999895.999916195869 1 59673.009583512 2022-04-04T00:13:48.015487 15516303.636923084036 234483592.363214939833 249999896.000138014555 1 59673.009595016 2022-04-04T00:13:49.009412 15516316.031209625304 234483579.968748480082 249999895.999958097935 1 59673.009606679 2022-04-04T00:13:50.017032 15516297.451446596533 234483598.548517763615 249999895.999964356422 1 59673.009618316 2022-04-04T00:13:51.022504 15516351.307112574577 234483544.692976891994 249999896.000089466572 1 59673.009629830 2022-04-04T00:13:52.017336 15516277.659101877362 234483618.340826451778 249999895.999928325415 1 59673.009641479 2022-04-04T00:13:53.023815 15516274.397250667214 234483621.602571964264 249999895.999822616577 1 59673.009653080 2022-04-04T00:13:54.026159 15516350.416985899210 234483545.583059400320 249999896.000045299530 1 59673.009664894 2022-04-04T00:13:55.046812 15516334.677172696218 234483561.322954922915 249999896.000127613544 1 59673.009676118 2022-04-04T00:13:56.016591 15516319.419692831114 234483576.580267876387 249999895.999960720539 1 59673.009687576 2022-04-04T00:13:57.006500 15516312.853282738477 234483583.146627485752 249999895.999910235405 1 59673.009699151 2022-04-04T00:13:58.006658 15516315.819129165262 234483580.180878818035 249999896.000007987022 1 59673.009710808 2022-04-04T00:13:59.013835 15516293.921982577071 234483602.077915906906 249999895.999898493290 1 59673.009722515 2022-04-04T00:14:00.025295 15516300.732534673065 234483595.267397671938 249999895.999932348728 1 59673.009734023 2022-04-04T00:14:01.019613 15516340.133887650445 234483555.866133272648 249999896.000020921230 1 59673.009748067 2022-04-04T00:14:02.233018 15516316.820519004017 234483579.179533898830 249999896.000052899122 1 59673.009759689 2022-04-04T00:14:03.237096 15516263.379835784435 234483632.620187342167 249999896.000023126602 1 59673.009770079 2022-04-04T00:14:04.134794 15516281.914322383702 234483614.085704445839 249999896.000026822090 1 59673.009781575 2022-04-04T00:14:05.128057 15516325.709523115307 234483570.290602058172 249999896.000125169754 1 59673.009792502 2022-04-04T00:14:06.072186 15516305.899001866579 234483590.100949823856 249999895.999951690435 1 59673.009804466 2022-04-04T00:14:07.105837 15516292.910547882318 234483603.089484244585 249999896.000032126904 1 59673.009815834 2022-04-04T00:14:08.088121 15516266.151590578258 234483629.848380208015 249999895.999970793724 1 59673.009827631 2022-04-04T00:14:09.107338 15516273.114292006940 234483622.885728508234 249999896.000020503998 1 59673.009838962 2022-04-04T00:14:10.086265 15516352.526323897764 234483543.473651945591 249999895.999975830317 1 59673.009850178 2022-04-04T00:14:11.055349 15516323.774901092052 234483572.225205600262 249999896.000106692314 1 59673.009862037 2022-04-04T00:14:12.080014 15516308.573995882645 234483587.425888121128 249999895.999884009361 1 59673.009873708 2022-04-04T00:14:13.088386 15516319.562318876386 234483576.437527775764 249999895.999846637249 1 59673.009885201 2022-04-04T00:14:14.081340 15516314.535434395075 234483581.464521706104 249999895.999956101179 1 59673.009896845 2022-04-04T00:14:15.087372 15516298.210199113935 234483597.789940595627 249999896.000139713287 1 59673.009908109 2022-04-04T00:14:16.060655 15516298.510122912005 234483597.490030348301 249999896.000153273344 1 59673.009919608 2022-04-04T00:14:17.054176 15516280.005325777456 234483615.994591802359 249999895.999917566776 1 59673.009931647 2022-04-04T00:14:18.094311 15516333.816425824538 234483562.183619827032 249999896.000045657158 1 59673.009942721 2022-04-04T00:14:19.051056 15516317.117251139134 234483578.882649540901 249999895.999900668859 1 59673.009954333 2022-04-04T00:14:20.054405 15516290.746630124748 234483605.253279507160 249999895.999909639359 1 59673.009966017 2022-04-04T00:14:21.063846 15516318.225697882473 234483577.774373173714 249999896.000071048737 1 59673.009977561 2022-04-04T00:14:22.061301 15516286.728487452492 234483609.271304488182 249999895.999791949987 1 59673.009988829 2022-04-04T00:14:23.034811 15516265.588633466512 234483630.411365032196 249999895.999998509884 1 59673.010000491 2022-04-04T00:14:24.042400 15516329.167459854856 234483566.832448244095 249999895.999908089638 1 59673.010012213 2022-04-04T00:14:25.055164 15516305.411924108863 234483590.588118314743 249999896.000042438507 1 59673.010023624 2022-04-04T00:14:26.041097 15516271.784427525476 234483624.215610742569 249999896.000038266182 1 59673.010035151 2022-04-04T00:14:27.037059 15516305.616952007636 234483590.382954984903 249999895.999906986952 1 59673.010046720 2022-04-04T00:14:28.036553 15516285.515099218115 234483610.484854549170 249999895.999953776598 1 59673.010058458 2022-04-04T00:14:29.050798 15516306.053442444652 234483589.946505069733 249999895.999947518110 1 59673.010069882 2022-04-04T00:14:30.037744 15516317.912347184494 234483578.087669640779 249999896.000016838312 1 59673.010081860 2022-04-04T00:14:31.072714 15516274.746651036665 234483621.253388196230 249999896.000039219856 1 59673.010093030 2022-04-04T00:14:32.037775 15516312.096306568012 234483583.903719037771 249999896.000025600195 1 59673.010105115 2022-04-04T00:14:33.081941 15516340.612628681585 234483555.387435138226 249999896.000063806772 1 59673.010116361 2022-04-04T00:14:34.053620 15516286.521457165480 234483609.478648841381 249999896.000106006861 1 59673.010128045 2022-04-04T00:14:35.063061 15516308.859122188762 234483587.140789598227 249999895.999911785126 1 59673.010139351 2022-04-04T00:14:36.039904 15516289.109790414572 234483606.890218019485 249999896.000008434057 1 59673.010150901 2022-04-04T00:14:37.037817 15516334.477877326310 234483561.522031724453 249999895.999909043312 1 59673.010162772 2022-04-04T00:14:38.063457 15516325.824894713238 234483570.175257384777 249999896.000152111053 1 59673.010173783 2022-04-04T00:14:39.014871 15516266.731643971056 234483629.268470138311 249999896.000114113092 1 59673.010185984 2022-04-04T00:14:40.069033 15516275.112657917663 234483620.887337833643 249999895.999995738268 1 59673.010197215 2022-04-04T00:14:41.039374 15516289.328069051728 234483606.671894103289 249999895.999963164330 1 59673.010208967 2022-04-04T00:14:42.054726 15516283.883249366656 234483612.116739183664 249999895.999988555908 1 59673.010220188 2022-04-04T00:14:43.024234 15516299.732127750292 234483596.267806619406 249999895.999934375286 1 59673.010232214 2022-04-04T00:14:44.063325 15516283.848331267014 234483612.151623964310 249999895.999955236912 1 59673.010243909 2022-04-04T00:14:45.073725 15516353.220987584442 234483542.779060602188 249999896.000048190355 1 59673.010255521 2022-04-04T00:14:46.077028 15516312.266095532104 234483583.733895748854 249999895.999991267920 1 59673.010266355 2022-04-04T00:14:47.013116 15516253.572942970321 234483642.426929086447 249999895.999872058630 1 59673.010278582 2022-04-04T00:14:48.069485 15516328.676988055930 234483567.323037475348 249999896.000025540590 1 59673.010289601 2022-04-04T00:14:49.021516 15516315.421487228945 234483580.578650921583 249999896.000138163567 1 59673.010301136 2022-04-04T00:14:50.018139 15516280.861311567947 234483615.138904780149 249999896.000216335058 1 59673.010313624 2022-04-04T00:14:51.097071 15516299.123570583761 234483596.876465022564 249999896.000035613775 1 59673.010324256 2022-04-04T00:14:52.015701 15516334.784653905779 234483561.215370982885 249999896.000024884939 1 59673.010336363 2022-04-04T00:14:53.061758 15516276.524616478011 234483619.475283712149 249999895.999900192022 1 59673.010347258 2022-04-04T00:14:54.003078 15516333.096288371831 234483562.903625220060 249999895.999913603067 1 59673.010359267 2022-04-04T00:14:55.040636 15516284.059214103967 234483611.940875828266 249999896.000089943409 1 59673.010370933 2022-04-04T00:14:56.048590 15516283.807855686173 234483612.191965699196 249999895.999821394682 1 59673.010382296 2022-04-04T00:14:57.030369 15516302.066149290651 234483593.933827936649 249999895.999977231026 1 59673.010393548 2022-04-04T00:14:58.002564 15516309.608646547422 234483586.391434252262 249999896.000080794096 1 59673.010406137 2022-04-04T00:14:59.090218 15516287.511176202446 234483608.488823175430 249999895.999999374151 1 59673.010417118 2022-04-04T00:15:00.039015 15516276.588736563921 234483619.411340355873 249999896.000076919794 1 59673.010428629 2022-04-04T00:15:01.033564 15516328.766000779346 234483567.234039545059 249999896.000040322542 1 59673.010446406 2022-04-04T00:15:02.569429 15516295.816984558478 234483600.183089464903 249999896.000074028969 1 59673.010454526 2022-04-04T00:15:03.271051 15516372.426453195512 234483523.573499709368 249999895.999952912331 1 59673.010464352 2022-04-04T00:15:04.120015 15516304.070353753865 234483591.929617851973 249999895.999971598387 1 59673.010475772 2022-04-04T00:15:05.106685 15516279.010203115642 234483616.989759922028 249999895.999963045120 1 59673.010487742 2022-04-04T00:15:06.140929 15516343.449936389923 234483552.550169110298 249999896.000105500221 1 59673.010498906 2022-04-04T00:15:07.105457 15516282.016272610053 234483613.983863562346 249999896.000136166811 1 59673.010510397 2022-04-04T00:15:08.098295 15516281.367172166705 234483614.632758170366 249999895.999930322170 1 59673.010521019 2022-04-04T00:15:09.016038 15516325.719035785645 234483570.281079977751 249999896.000115752220 1 59673.010533253 2022-04-04T00:15:10.073079 15516330.189653171226 234483565.810281604528 249999895.999934762716 1 59673.010544661 2022-04-04T00:15:11.058712 15516271.803672617301 234483624.196428984404 249999896.000101596117 1 59673.010555699 2022-04-04T00:15:12.012333 15516292.648010252044 234483603.352008044720 249999896.000018298626 1 59673.010567738 2022-04-04T00:15:13.052531 15516303.632935978472 234483592.366960197687 249999895.999896168709 1 59673.010578959 2022-04-04T00:15:14.022078 15516277.522026812658 234483618.477899372578 249999895.999926179647 1 59673.010590411 2022-04-04T00:15:15.011541 15516322.078778300434 234483573.921254098415 249999896.000032395124 1 59673.010602369 2022-04-04T00:15:16.044684 15516318.366682397202 234483577.633254349232 249999895.999936759472 1 59673.010614052 2022-04-04T00:15:17.054091 15516265.206123033538 234483630.793999463320 249999896.000122487545 1 59673.010625585 2022-04-04T00:15:18.050547 15516316.711843235418 234483579.288142889738 249999895.999986112118 1 59673.010637102 2022-04-04T00:15:19.045618 15516307.482133967802 234483588.517876774073 249999896.000010728836 1 59673.010649064 2022-04-04T00:15:20.079108 15516323.344393569976 234483572.655654609203 249999896.000048190355 1 59673.010660823 2022-04-04T00:15:21.095147 15516319.269232172519 234483576.730932831764 249999896.000165015459 1 59673.010672399 2022-04-04T00:15:22.095271 15516305.140427140519 234483590.859435766935 249999895.999862909317 1 59673.010682900 2022-04-04T00:15:23.002494 15516296.579076537862 234483599.420869439840 249999895.999945968390 1 59673.010694585 2022-04-04T00:15:24.012126 15516295.754544882104 234483600.245458364487 249999896.000003248453 1 59673.010706375 2022-04-04T00:15:25.030830 15516286.724841140211 234483609.275106042624 249999895.999947190285 1 59673.010718079 2022-04-04T00:15:26.042034 15516291.155257297680 234483604.844543367624 249999895.999800652266 1 59673.010729158 2022-04-04T00:15:26.999298 15516252.774469597265 234483643.225508838892 249999895.999978423119 1 59673.010741143 2022-04-04T00:15:28.034751 15516316.083288297057 234483579.916784495115 249999896.000072777271 1 59673.010752494 2022-04-04T00:15:29.015521 15516317.060127902776 234483578.939786881208 249999895.999914795160 1 59673.010764297 2022-04-04T00:15:30.035264 15516310.035840120167 234483585.964141219854 249999895.999981343746 1 59673.010775577 2022-04-04T00:15:31.009889 15516325.240509640425 234483570.759542703629 249999896.000052332878 1 59673.010787832 2022-04-04T00:15:32.068654 15516301.477478785440 234483594.522492527962 249999895.999971300364 1 59673.010798844 2022-04-04T00:15:33.020119 15516272.653444705531 234483623.346610069275 249999896.000054776669 1 59673.010810691 2022-04-04T00:15:34.043720 15516312.471243724227 234483583.528622210026 249999895.999865949154 1 59673.010821988 2022-04-04T00:15:35.019773 15516322.471732037142 234483573.528383284807 249999896.000115334988 1 59673.010833486 2022-04-04T00:15:36.013210 15516333.193196378648 234483562.806809812784 249999896.000006198883 1 59673.010845257 2022-04-04T00:15:37.030248 15516287.512759553269 234483608.487378120422 249999896.000137686729 1 59673.010856923 2022-04-04T00:15:38.038115 15516292.642424857244 234483603.357706844807 249999896.000131696463 1 59673.010868512 2022-04-04T00:15:39.039424 15516296.101776784286 234483599.898068100214 249999895.999844878912 1 59673.010880093 2022-04-04T00:15:40.040007 15516265.204855665565 234483630.795079141855 249999895.999934792519 1 59673.010891342 2022-04-04T00:15:41.011916 15516300.529168473557 234483595.470841109753 249999896.000009596348 1 59673.010902858 2022-04-04T00:15:42.006908 15516292.964126573876 234483603.036038547754 249999896.000165134668 1 59673.010914673 2022-04-04T00:15:43.027708 15516280.558740494773 234483615.441169649363 249999895.999910145998 1 59673.010925992 2022-04-04T00:15:44.005730 15516312.261005578563 234483583.738923758268 249999895.999929338694 1 59673.010938897 2022-04-04T00:15:45.120671 15516312.768365858123 234483583.231638342142 249999896.000004202127 1 59673.010949649 2022-04-04T00:15:46.049648 15516272.519507937133 234483623.480484783649 249999895.999992728233 1 59673.010960794 2022-04-04T00:15:47.012568 15516269.251722380519 234483626.748421043158 249999896.000143408775 1 59673.010972797 2022-04-04T00:15:48.049694 15516258.592458575964 234483637.407445549965 249999895.999904125929 1 59673.010984125 2022-04-04T00:15:49.028367 15516323.180254703388 234483572.819653064013 249999895.999907761812 1 59673.010995427 2022-04-04T00:15:50.004913 15516302.436358913779 234483593.563730955124 249999896.000089883804 1 59673.011007162 2022-04-04T00:15:51.018802 15516313.871115688235 234483582.128791958094 249999895.999907642603 1 59673.011019119 2022-04-04T00:15:52.051844 15516298.300088275224 234483597.699890553951 249999895.999978840351 1 59673.011030234 2022-04-04T00:15:53.012253 15516260.368337104097 234483635.631632208824 249999895.999969303608 1 59673.011041822 2022-04-04T00:15:54.013402 15516296.394635878503 234483599.605316728354 249999895.999952614307 1 59673.011053364 2022-04-04T00:15:55.010649 15516343.627217473462 234483552.372724592686 249999895.999942064285 1 59673.011065153 2022-04-04T00:15:56.029269 15516305.458302993327 234483590.541711628437 249999896.000014632940 1 59673.011076720 2022-04-04T00:15:57.028661 15516323.118015939370 234483572.882081031799 249999896.000096976757 1 59673.011088219 2022-04-04T00:15:58.022154 15516335.362622555345 234483560.637419581413 249999896.000042140484 1 59673.011099722 2022-04-04T00:15:59.015951 15516292.039217025042 234483603.960801601410 249999896.000018626451 1 59673.011111203 2022-04-04T00:16:00.007903 15516308.914362210780 234483587.085660964251 249999896.000023186207 1 59673.011122818 2022-04-04T00:16:01.011472 15516301.893112348393 234483594.106989949942 249999896.000102311373 1 59673.011139884 2022-04-04T00:16:02.485958 15516325.017063785344 234483570.983067840338 249999896.000131636858 1 59673.011147835 2022-04-04T00:16:03.172939 15516349.721739519387 234483546.278416156769 249999896.000155687332 1 59673.011158587 2022-04-04T00:16:04.101904 15516298.886486478150 234483597.113580733538 249999896.000067204237 1 59673.011170065 2022-04-04T00:16:05.093607 15516291.883690588176 234483604.116359263659 249999896.000049859285 1 59673.011181541 2022-04-04T00:16:06.085173 15516269.588197255507 234483626.411755383015 249999895.999952644110 1 59673.011192851 2022-04-04T00:16:07.062319 15516326.428170228377 234483569.571989536285 249999896.000159770250 1 59673.011204312 2022-04-04T00:16:08.052533 15516291.425612783059 234483604.574289500713 249999895.999902278185 1 59673.011216010 2022-04-04T00:16:09.063302 15516321.968577913940 234483574.031532257795 249999896.000110179186 1 59673.011227708 2022-04-04T00:16:10.073968 15516276.998616941273 234483619.001233875751 249999895.999850809574 1 59673.011238975 2022-04-04T00:16:11.047418 15516303.919770915061 234483592.080120593309 249999895.999891519547 1 59673.011250644 2022-04-04T00:16:12.055664 15516294.517485177144 234483601.482383012772 249999895.999868184328 1 59673.011261964 2022-04-04T00:16:13.033694 15516341.190993374214 234483554.808909744024 249999895.999903112650 1 59673.011273493 2022-04-04T00:16:14.029814 15516320.562616897747 234483575.437361955643 249999895.999978840351 1 59673.011284887 2022-04-04T00:16:15.014212 15516275.635601064190 234483620.364404082298 249999896.000005155802 1 59673.011296871 2022-04-04T00:16:16.049616 15516239.571967134252 234483656.427935302258 249999895.999902427197 1 59673.011308110 2022-04-04T00:16:17.020745 15516319.487299989909 234483576.512777835131 249999896.000077813864 1 59673.011320007 2022-04-04T00:16:18.048572 15516315.471969448030 234483580.528043091297 249999896.000012546778 1 59673.011331464 2022-04-04T00:16:19.038457 15516323.220416741446 234483572.779768824577 249999896.000185579062 1 59673.011343169 2022-04-04T00:16:20.049756 15516330.798466876149 234483565.201613306999 249999896.000080168247 1 59673.011354595 2022-04-04T00:16:21.037026 15516274.708297330886 234483621.291792809963 249999896.000090152025 1 59673.011365801 2022-04-04T00:16:22.005210 15516324.456910302863 234483571.543175756931 249999896.000086069107 1 59673.011377858 2022-04-04T00:16:23.046977 15516304.449928341433 234483591.550028443336 249999895.999956786633 1 59673.011389140 2022-04-04T00:16:24.021670 15516325.278435135260 234483570.721554279327 249999895.999989420176 1 59673.011400635 2022-04-04T00:16:25.014867 15516300.731726298109 234483595.268416285515 249999896.000142574310 1 59673.011412072 2022-04-04T00:16:26.002981 15516263.649955887347 234483632.349858313799 249999895.999814212322 1 59673.011424308 2022-04-04T00:16:27.060223 15516299.845679648221 234483596.154314875603 249999895.999994516373 1 59673.011435301 2022-04-04T00:16:28.010007 15516294.274783607572 234483601.725295960903 249999896.000079572201 1 59673.011447143 2022-04-04T00:16:29.033129 15516289.554796237499 234483606.445244640112 249999896.000040888786 1 59673.011458671 2022-04-04T00:16:30.029164 15516304.884837666526 234483591.115129828453 249999895.999967485666 1 59673.011470052 2022-04-04T00:16:31.012490 15516301.243633622304 234483594.756235718727 249999895.999869346619 1 59673.011482017 2022-04-04T00:16:32.046230 15516279.410514993593 234483616.589600622654 249999896.000115603209 1 59673.011493109 2022-04-04T00:16:33.004650 15516312.994492596015 234483583.005542755127 249999896.000035345554 1 59673.011504723 2022-04-04T00:16:34.008052 15516310.012201711535 234483585.987660050392 249999895.999861776829 1 59673.011516313 2022-04-04T00:16:35.009418 15516307.665012869984 234483588.335040628910 249999896.000053495169 1 59673.011527815 2022-04-04T00:16:36.003201 15516313.807435551658 234483582.192662447691 249999896.000097990036 1 59673.011539664 2022-04-04T00:16:37.026953 15516299.191046258435 234483596.808847248554 249999895.999893516302 1 59673.011551324 2022-04-04T00:16:38.034368 15516299.806437250227 234483596.193501949310 249999895.999939203262 1 59673.011562457 2022-04-04T00:16:38.996335 15516310.838870812207 234483585.161076068878 249999895.999946892262 1 59673.011574551 2022-04-04T00:16:40.041192 15516261.389369487762 234483634.610750645399 249999896.000120133162 1 59673.011586178 2022-04-04T00:16:41.045737 15516312.385128097609 234483583.614901125431 249999896.000029236078 1 59673.011597730 2022-04-04T00:16:42.043906 15516284.875197531655 234483611.124745428562 249999895.999942958355 1 59673.011609405 2022-04-04T00:16:43.052578 15516299.198414389044 234483596.801582396030 249999895.999996781349 1 59673.011620358 2022-04-04T00:16:43.998877 15516307.045433903113 234483588.954503476620 249999895.999937385321 1 59673.011632113 2022-04-04T00:16:45.014530 15516316.445700103417 234483579.554371297359 249999896.000071406364 1 59673.011644615 2022-04-04T00:16:46.094704 15516290.494568657130 234483605.505536824465 249999896.000105470419 1 59673.011655143 2022-04-04T00:16:47.004376 15516327.321516428143 234483568.678490757942 249999896.000007182360 1 59673.011666667 2022-04-04T00:16:48.000037 15516293.112851850688 234483602.887169420719 249999896.000021278858 1 59673.011678349 2022-04-04T00:16:49.009359 15516320.236357286572 234483575.763860464096 249999896.000217735767 1 59673.011689959 2022-04-04T00:16:50.012450 15516328.116991328076 234483567.883023232222 249999896.000014573336 1 59673.011701814 2022-04-04T00:16:51.036760 15516283.184103468433 234483612.815788507462 249999895.999891966581 1 59673.011713248 2022-04-04T00:16:52.024607 15516288.686607375741 234483607.313454002142 249999896.000061392784 1 59673.011725126 2022-04-04T00:16:53.050899 15516288.766093587503 234483607.233950972557 249999896.000044554472 1 59673.011736481 2022-04-04T00:16:54.031934 15516295.151127927005 234483600.848944425583 249999896.000072360039 1 59673.011748047 2022-04-04T00:16:55.031252 15516314.834437586367 234483581.165457963943 249999895.999895542860 1 59673.011759275 2022-04-04T00:16:56.001347 15516276.967298693955 234483619.032713115215 249999896.000011801720 1 59673.011770897 2022-04-04T00:16:57.005466 15516274.364570992067 234483621.635305702686 249999895.999876707792 1 59673.011782855 2022-04-04T00:16:58.038696 15516327.063714113086 234483568.936233937740 249999895.999948054552 1 59673.011794467 2022-04-04T00:16:59.042011 15516304.458993667737 234483591.541063755751 249999896.000057429075 1 59673.011805631 2022-04-04T00:17:00.006489 15516281.636844933033 234483614.363257110119 249999896.000102043152 1 59673.011817351 2022-04-04T00:17:01.019155 15516359.230488406494 234483536.769618034363 249999896.000106453896 1 59673.011830023 2022-04-04T00:17:02.114026 15516322.212449138984 234483573.787468701601 249999895.999917834997 1 59673.011841525 2022-04-04T00:17:03.107774 15516277.297380032018 234483618.702680170536 249999896.000060200691 1 59673.011852873 2022-04-04T00:17:04.088267 15516300.951724950224 234483595.048350542784 249999896.000075489283 1 59673.011863985 2022-04-04T00:17:05.048322 15516283.817271480337 234483612.182611286640 249999895.999882757664 1 59673.011875764 2022-04-04T00:17:06.065969 15516314.036193437874 234483581.963854551315 249999896.000047981739 1 59673.011887017 2022-04-04T00:17:07.038269 15516287.448131797835 234483608.551987856627 249999896.000119656324 1 59673.011898885 2022-04-04T00:17:08.063621 15516319.930064475164 234483576.069859504700 249999895.999923974276 1 59673.011910202 2022-04-04T00:17:09.041412 15516292.786797536537 234483603.213279336691 249999896.000076860189 1 59673.011921747 2022-04-04T00:17:10.038953 15516317.932976773009 234483578.066958248615 249999895.999935030937 1 59673.011932909 2022-04-04T00:17:11.003290 15516324.493937654421 234483571.505998849869 249999895.999936491251 1 59673.011944721 2022-04-04T00:17:12.023894 15516250.592935463414 234483645.406973898411 249999895.999909371138 1 59673.011956154 2022-04-04T00:17:13.011725 15516317.171775627881 234483578.828306734562 249999896.000082373619 1 59673.011967626 2022-04-04T00:17:14.002926 15516307.938308080658 234483588.061758190393 249999896.000066280365 1 59673.011979238 2022-04-04T00:17:15.006145 15516328.146507799625 234483567.853512227535 249999896.000020027161 1 59673.011991048 2022-04-04T00:17:16.026519 15516317.903935521841 234483578.096090912819 249999896.000026434660 1 59673.012002521 2022-04-04T00:17:17.017804 15516291.269802151248 234483604.730310738087 249999896.000112891197 1 59673.012014470 2022-04-04T00:17:18.050164 15516322.133234838024 234483573.866886824369 249999896.000121653080 1 59673.012025694 2022-04-04T00:17:19.019953 15516318.874617887661 234483577.125417917967 249999896.000035792589 1 59673.012037512 2022-04-04T00:17:20.041057 15516287.894794577733 234483608.105222046375 249999896.000016629696 1 59673.012048734 2022-04-04T00:17:21.010593 15516269.593808466569 234483626.406101584435 249999895.999910056591 1 59673.012060249 2022-04-04T00:17:22.005486 15516329.645957384259 234483566.354191899300 249999896.000149279833 1 59673.012071758 2022-04-04T00:17:22.999877 15516335.955501606688 234483560.044601887465 249999896.000103503466 1 59673.012083414 2022-04-04T00:17:24.006941 15516290.417766664177 234483605.582178205252 249999895.999944865704 1 59673.012095097 2022-04-04T00:17:25.016384 15516281.868285821751 234483614.131635934114 249999895.999921768904 1 59673.012106492 2022-04-04T00:17:26.000870 15516266.993136281148 234483629.007005363703 249999896.000141650438 1 59673.012118113 2022-04-04T00:17:27.004935 15516280.771323174238 234483615.228619396687 249999895.999942570925 1 59673.012129687 2022-04-04T00:17:28.004942 15516322.914258440956 234483573.085701346397 249999895.999959796667 1 59673.012141220 2022-04-04T00:17:29.001393 15516313.513606593013 234483582.486394256353 249999896.000000834465 1 59673.012152774 2022-04-04T00:17:29.999669 15516288.939161986113 234483607.060639947653 249999895.999801933765 1 59673.012164366 2022-04-04T00:17:31.001189 15516322.279647527263 234483573.720441848040 249999896.000089377165 1 59673.012176045 2022-04-04T00:17:32.010285 15516315.393320329487 234483580.606724500656 249999896.000044822693 1 59673.012187766 2022-04-04T00:17:33.022955 15516342.846336450428 234483553.153589069843 249999895.999925523996 1 59673.012199544 2022-04-04T00:17:34.040645 15516297.222112294286 234483598.777939230204 249999896.000051528215 1 59673.012210717 2022-04-04T00:17:35.005989 15516323.027384361252 234483572.972593605518 249999895.999977976084 1 59673.012223049 2022-04-04T00:17:36.071440 15516305.159720608965 234483590.840243637562 249999895.999964237213 1 59673.012233827 2022-04-04T00:17:37.002660 15516358.364489719272 234483537.635540783405 249999896.000030517578 1 59673.012245838 2022-04-04T00:17:38.040374 15516261.239669222385 234483634.760497599840 249999896.000166833401 1 59673.012257126 2022-04-04T00:17:39.015724 15516309.395846873522 234483586.604002654552 249999895.999849528074 1 59673.012268544 2022-04-04T00:17:40.002214 15516325.264919906855 234483570.735122263432 249999896.000042170286 1 59673.012280515 2022-04-04T00:17:41.036483 15516304.402788538486 234483591.597308635712 249999896.000097185373 1 59673.012291708 2022-04-04T00:17:42.003597 15516260.772595200688 234483635.227351963520 249999895.999947160482 1 59673.012303296 2022-04-04T00:17:43.004722 15516320.791996309534 234483575.208082735538 249999896.000079035759 1 59673.012314836 2022-04-04T00:17:44.001892 15516289.050188012421 234483606.949879050255 249999896.000067055225 1 59673.012326871 2022-04-04T00:17:45.041631 15516314.177479341626 234483581.822536557913 249999896.000015914440 1 59673.012337895 2022-04-04T00:17:45.994155 15516257.685414215550 234483638.314536660910 249999895.999950885773 1 59673.012349782 2022-04-04T00:17:47.021135 15516355.659598434344 234483540.340420901775 249999896.000019341707 1 59673.012361179 2022-04-04T00:17:48.005827 15516275.415926890448 234483620.584039896727 249999895.999966800213 1 59673.012373293 2022-04-04T00:17:49.052520 15516321.499015491456 234483574.501072466373 249999896.000087946653 1 59673.012384279 2022-04-04T00:17:50.001728 15516278.483050186187 234483617.516987830400 249999896.000038027763 1 59673.012395749 2022-04-04T00:17:50.992696 15516307.481333343312 234483588.518564939499 249999895.999898284674 1 59673.012407473 2022-04-04T00:17:52.005651 15516307.582907725126 234483588.417113214731 249999896.000020951033 1 59673.012419007 2022-04-04T00:17:53.002180 15516297.085186952725 234483598.914911746979 249999896.000098705292 1 59673.012430493 2022-04-04T00:17:53.994607 15516348.458219010383 234483547.541779547930 249999895.999998569489 1 59673.012442206 2022-04-04T00:17:55.006570 15516329.785019332543 234483566.215002983809 249999896.000022321939 1 59673.012453835 2022-04-04T00:17:56.011311 15516272.977607274428 234483623.022276788950 249999895.999884068966 1 59673.012465325 2022-04-04T00:17:57.004046 15516292.680297886953 234483603.319593548775 249999895.999891430140 1 59673.012476944 2022-04-04T00:17:58.007964 15516320.387530660257 234483575.612514525652 249999896.000045180321 1 59673.012488684 2022-04-04T00:17:59.022298 15516290.569542225450 234483605.430451214314 249999895.999993443489 1 59673.012500095 2022-04-04T00:18:00.008199 15516340.471840959042 234483555.528168112040 249999896.000009059906 1 59673.012511617 2022-04-04T00:18:01.003685 15516347.082866908982 234483548.917175710201 249999896.000042617321 1 59673.012525886 2022-04-04T00:18:02.236592 15516258.001000637189 234483637.998942434788 249999895.999943077564 1 59673.012535828 2022-04-04T00:18:03.095505 15516301.143383229151 234483594.856455504894 249999895.999838739634 1 59673.012547196 2022-04-04T00:18:04.077755 15516308.288950135931 234483587.711056649685 249999896.000006794930 1 59673.012558411 2022-04-04T00:18:05.046711 15516336.241229921579 234483559.758807450533 249999896.000037372112 1 59673.012569972 2022-04-04T00:18:06.045562 15516354.863816868514 234483541.136260747910 249999896.000077605247 1 59673.012581639 2022-04-04T00:18:07.053657 15516309.417196584865 234483586.582727432251 249999895.999924004078 1 59673.012593169 2022-04-04T00:18:08.049798 15516318.634587720037 234483577.365679711103 249999896.000267446041 1 59673.012604918 2022-04-04T00:18:09.064912 15516334.479068819433 234483561.520923376083 249999895.999992191792 1 59673.012616408 2022-04-04T00:18:10.057659 15516302.244856823236 234483593.755002886057 249999895.999859720469 1 59673.012627826 2022-04-04T00:18:11.044179 15516287.619750011712 234483608.380064189434 249999895.999814212322 1 59673.012639103 2022-04-04T00:18:12.018542 15516307.371183041483 234483588.628847509623 249999896.000030547380 1 59673.012650956 2022-04-04T00:18:13.042657 15516317.711954342201 234483578.287997186184 249999895.999951541424 1 59673.012662556 2022-04-04T00:18:14.044844 15516327.122083323076 234483568.877947121859 249999896.000030457973 1 59673.012673662 2022-04-04T00:18:15.004389 15516274.093868402764 234483621.906187921762 249999896.000056326389 1 59673.012685551 2022-04-04T00:18:16.031650 15516276.523780548945 234483619.475997388363 249999895.999777942896 1 59673.012697532 2022-04-04T00:18:17.066733 15516311.453962953761 234483584.546053379774 249999896.000016331673 1 59673.012708782 2022-04-04T00:18:18.038744 15516278.518982969224 234483617.480847865343 249999895.999830842018 1 59673.012720197 2022-04-04T00:18:19.024978 15516296.724652253091 234483599.275360077620 249999896.000012338161 1 59673.012731744 2022-04-04T00:18:20.022695 15516294.957329941913 234483601.042601197958 249999895.999931126833 1 59673.012743436 2022-04-04T00:18:21.032874 15516268.739113243297 234483627.261019051075 249999896.000132292509 1 59673.012754848 2022-04-04T00:18:22.018859 15516314.166377043352 234483581.833582192659 249999895.999959230423 1 59673.012766433 2022-04-04T00:18:23.019790 15516295.136139150709 234483600.863882005215 249999896.000021159649 1 59673.012777915 2022-04-04T00:18:24.011870 15516301.479652835056 234483594.520407319069 249999896.000060141087 1 59673.012789454 2022-04-04T00:18:25.008844 15516283.820531604812 234483612.179427653551 249999895.999959260225 1 59673.012800901 2022-04-04T00:18:25.997814 15516320.864123653620 234483575.135991722345 249999896.000115364790 1 59673.012813031 2022-04-04T00:18:27.045851 15516304.674919698387 234483591.325078517199 249999895.999998211861 1 59673.012824110 2022-04-04T00:18:28.003109 15516311.293420132250 234483584.706558912992 249999895.999979048967 1 59673.012835978 2022-04-04T00:18:29.028468 15516284.137074464932 234483611.862845540047 249999895.999920010567 1 59673.012847220 2022-04-04T00:18:29.999771 15516289.249583508819 234483606.750257343054 249999895.999840855598 1 59673.012858944 2022-04-04T00:18:31.012809 15516332.733971292153 234483563.266009092331 249999895.999980390072 1 59673.012870769 2022-04-04T00:18:32.034404 15516287.730852326378 234483608.269071608782 249999895.999923944473 1 59673.012882148 2022-04-04T00:18:33.017564 15516310.737807512283 234483585.262168079615 249999895.999975591898 1 59673.012893639 2022-04-04T00:18:34.010355 15516327.078330153599 234483568.921673506498 249999896.000003665686 1 59673.012905520 2022-04-04T00:18:35.036939 15516297.257534289733 234483598.742450743914 249999895.999985039234 1 59673.012916801 2022-04-04T00:18:36.011653 15516301.013422906399 234483594.986536771059 249999895.999959677458 1 59673.012928498 2022-04-04T00:18:37.022194 15516277.957938406616 234483618.042057484388 249999895.999995887280 1 59673.012939982 2022-04-04T00:18:38.014428 15516310.607602480799 234483585.392538368702 249999896.000140845776 1 59673.012951541 2022-04-04T00:18:39.013141 15516301.713757989928 234483594.286260932684 249999896.000018924475 1 59673.012963284 2022-04-04T00:18:40.027710 15516258.223337581381 234483637.776657581329 249999895.999995172024 1 59673.012974992 2022-04-04T00:18:41.039341 15516291.787808878347 234483604.212320864201 249999896.000129729509 1 59673.012986170 2022-04-04T00:18:42.005095 15516300.477109042928 234483595.522997915745 249999896.000106960535 1 59673.012997805 2022-04-04T00:18:43.010360 15516257.092983745039 234483638.907037675381 249999896.000021427870 1 59673.013009591 2022-04-04T00:18:44.028717 15516334.515143761411 234483561.484938055277 249999896.000081807375 1 59673.013020921 2022-04-04T00:18:45.007574 15516314.539511717856 234483581.460511177778 249999896.000022888184 1 59673.013032470 2022-04-04T00:18:46.005406 15516297.648715481162 234483598.351312220097 249999896.000027716160 1 59673.013045037 2022-04-04T00:18:47.091221 15516311.704514041543 234483584.295325368643 249999895.999839425087 1 59673.013055794 2022-04-04T00:18:48.020610 15516309.478590758517 234483586.521354079247 249999895.999944835901 1 59673.013067808 2022-04-04T00:18:49.058611 15516276.672544412315 234483619.327474504709 249999896.000018924475 1 59673.013079363 2022-04-04T00:18:50.056949 15516300.384848440066 234483595.615242302418 249999896.000090748072 1 59673.013090679 2022-04-04T00:18:51.034670 15516335.067240819335 234483560.932805895805 249999896.000046730042 1 59673.013101984 2022-04-04T00:18:52.011395 15516257.643872210756 234483638.356106668711 249999895.999978870153 1 59673.013113537 2022-04-04T00:18:53.009628 15516304.603039048612 234483591.397106409073 249999896.000145465136 1 59673.013125577 2022-04-04T00:18:54.049845 15516325.556725103408 234483570.443279981613 249999896.000005096197 1 59673.013137512 2022-04-04T00:18:55.081004 15516316.456326395273 234483579.543646514416 249999895.999972909689 1 59673.013148939 2022-04-04T00:18:56.068333 15516304.819242829457 234483591.180761724710 249999896.000004559755 1 59673.013159707 2022-04-04T00:18:56.998714 15516262.563712695614 234483633.436338692904 249999896.000051379204 1 59673.013171373 2022-04-04T00:18:58.006650 15516322.410149155185 234483573.589966922998 249999896.000116080046 1 59673.013183587 2022-04-04T00:18:59.061949 15516302.534227475524 234483593.465775549412 249999896.000003039837 1 59673.013194858 2022-04-04T00:19:00.035755 15516312.550562797114 234483583.449431478977 249999895.999994277954 1 59673.013206221 2022-04-04T00:19:01.017476 15516307.671246981248 234483588.328782111406 249999896.000029087067 1 59673.013220335 2022-04-04T00:19:02.236972 15516307.756055595353 234483588.243987530470 249999896.000043123960 1 59673.013230334 2022-04-04T00:19:03.100878 15516301.577860750258 234483594.422053575516 249999895.999914318323 1 59673.013241443 2022-04-04T00:19:04.060702 15516366.591263983399 234483529.408643037081 249999895.999907016754 1 59673.013252831 2022-04-04T00:19:05.044615 15516256.642972566187 234483639.357040047646 249999896.000012606382 1 59673.013264967 2022-04-04T00:19:06.093124 15516284.243087908253 234483611.757005959749 249999896.000093877316 1 59673.013275774 2022-04-04T00:19:07.026848 15516348.619138916954 234483547.380907803774 249999896.000046730042 1 59673.013287466 2022-04-04T00:19:08.037076 15516267.412577290088 234483628.587465494871 249999896.000042796135 1 59673.013298907 2022-04-04T00:19:09.025567 15516306.632628953084 234483589.367387592793 249999896.000016540289 1 59673.013310297 2022-04-04T00:19:10.009684 15516286.724302528426 234483609.275632560253 249999895.999935090542 1 59673.013321874 2022-04-04T00:19:11.009899 15516277.271622711793 234483618.728356063366 249999895.999978780746 1 59673.013333990 2022-04-04T00:19:12.056760 15516294.520410690457 234483601.479354560375 249999895.999765247107 1 59673.013345064 2022-04-04T00:19:13.013524 15516349.916271233931 234483546.083755493164 249999896.000026732683 1 59673.013356856 2022-04-04T00:19:14.032385 15516272.362683357671 234483623.637306034565 249999895.999989390373 1 59673.013368302 2022-04-04T00:19:15.021259 15516315.678460709751 234483580.321449607611 249999895.999910324812 1 59673.013380101 2022-04-04T00:19:16.040721 15516291.262724468485 234483604.737249553204 249999895.999974012375 1 59673.013391292 2022-04-04T00:19:17.007618 15516330.304602712393 234483565.695425421000 249999896.000028133392 1 59673.013403293 2022-04-04T00:19:18.044535 15516312.068819906563 234483583.931214123964 249999896.000034034252 1 59673.013414574 2022-04-04T00:19:19.019211 15516298.984711786732 234483597.015362560749 249999896.000074356794 1 59673.013426109 2022-04-04T00:19:20.015836 15516241.861887512729 234483654.138073921204 249999895.999961435795 1 59673.013437874 2022-04-04T00:19:21.032270 15516340.661330597475 234483555.338639318943 249999895.999969929457 1 59673.013449427 2022-04-04T00:19:22.030497 15516271.057906482369 234483624.942048817873 249999895.999955296516 1 59673.013460792 2022-04-04T00:19:23.012408 15516281.355072263628 234483614.644895017147 249999895.999967277050 1 59673.013472291 2022-04-04T00:19:24.005952 15516304.872540310025 234483591.127466917038 249999896.000007212162 1 59673.013483772 2022-04-04T00:19:24.997926 15516352.919822987169 234483543.080135196447 249999895.999958187342 1 59673.013496369 2022-04-04T00:19:26.086284 15516282.731536682695 234483613.268491238356 249999896.000027924776 1 59673.013507220 2022-04-04T00:19:27.023831 15516279.870074780658 234483616.129860311747 249999895.999935090542 1 59673.013518605 2022-04-04T00:19:28.007491 15516319.852712679654 234483576.147367417812 249999896.000080108643 1 59673.013531158 2022-04-04T00:19:29.092066 15516311.354282438755 234483584.645673960447 249999895.999956399202 1 59673.013541863 2022-04-04T00:19:30.016989 15516300.405782893300 234483595.594195961952 249999895.999978840351 1 59673.013553433 2022-04-04T00:19:31.016614 15516324.061431623995 234483571.938621729612 249999896.000053346157 1 59673.013565598 2022-04-04T00:19:32.067688 15516257.686690069735 234483638.313528537750 249999896.000218600035 1 59673.013576455 2022-04-04T00:19:33.005766 15516319.325272737071 234483576.674519389868 249999895.999792128801 1 59673.013588000 2022-04-04T00:19:34.003170 15516270.790997326374 234483625.209034353495 249999896.000031679869 1 59673.013599608 2022-04-04T00:19:35.006143 15516310.326383961365 234483585.673737496138 249999896.000121444464 1 59673.013611224 2022-04-04T00:19:36.009819 15516310.596675651148 234483585.403388470411 249999896.000064134598 1 59673.013622786 2022-04-04T00:19:37.008687 15516284.984095679596 234483611.015878021717 249999895.999973714352 1 59673.013634560 2022-04-04T00:19:38.025983 15516352.864115171134 234483543.136016219854 249999896.000131398439 1 59673.013646034 2022-04-04T00:19:39.017328 15516270.728503279388 234483625.271422386169 249999895.999925673008 1 59673.013657833 2022-04-04T00:19:40.036709 15516270.552643192932 234483625.447352200747 249999895.999995380640 1 59673.013669387 2022-04-04T00:19:41.035031 15516311.606413949281 234483584.393498271704 249999895.999912232161 1 59673.013680740 2022-04-04T00:19:42.015980 15516301.677352754399 234483594.322614878416 249999895.999967634678 1 59673.013692204 2022-04-04T00:19:43.006415 15516302.162400431931 234483593.837711095810 249999896.000111520290 1 59673.013703693 2022-04-04T00:19:43.999036 15516312.333805145696 234483583.666207283735 249999896.000012427568 1 59673.013715444 2022-04-04T00:19:45.014355 15516298.716978581622 234483597.283236622810 249999896.000215202570 1 59673.013726856 2022-04-04T00:19:46.000372 15516326.030450195074 234483569.969643682241 249999896.000093877316 1 59673.013738798 2022-04-04T00:19:47.032141 15516290.533965788782 234483605.466011464596 249999895.999977260828 1 59673.013750027 2022-04-04T00:19:48.002345 15516273.014503614977 234483622.985422462225 249999895.999926090240 1 59673.013762457 2022-04-04T00:19:49.076268 15516322.695534527302 234483573.304515838623 249999896.000050365925 1 59673.013773215 2022-04-04T00:19:50.005755 15516339.136897860095 234483556.863077461720 249999895.999975323677 1 59673.013784751 2022-04-04T00:19:51.002468 15516323.213437883183 234483572.786445558071 249999895.999883443117 1 59673.013796351 2022-04-04T00:19:52.004749 15516319.294203490019 234483576.705762833357 249999895.999966323376 1 59673.013807820 2022-04-04T00:19:52.995654 15516289.462829895318 234483606.537425637245 249999896.000255525112 1 59673.013819448 2022-04-04T00:19:54.000311 15516294.482685714960 234483601.517340213060 249999896.000025928020 1 59673.013831084 2022-04-04T00:19:55.005623 15516313.115512261167 234483582.884552925825 249999896.000065177679 1 59673.013842637 2022-04-04T00:19:56.003846 15516296.998375399038 234483599.001530736685 249999895.999906122684 1 59673.013854333 2022-04-04T00:19:57.014371 15516316.644596781582 234483579.355461120605 249999896.000057905912 1 59673.013865883 2022-04-04T00:19:58.012345 15516345.814749641344 234483550.185338646173 249999896.000088274479 1 59673.013877724 2022-04-04T00:19:59.035324 15516285.974364005029 234483610.025549858809 249999895.999913871288 1 59673.013889500 2022-04-04T00:20:00.052841 15516310.809298736975 234483585.190726906061 249999896.000025629997 1 59673.013900580 2022-04-04T00:20:01.010087 15516293.005219358951 234483602.994909912348 249999896.000129282475 1 59673.013918513 2022-04-04T00:20:02.559580 15516287.728424767032 234483608.271517872810 249999895.999942630529 1 59673.013926276 2022-04-04T00:20:03.230208 15516296.954197376966 234483599.045899927616 249999896.000097304583 1 59673.013936472 2022-04-04T00:20:04.111187 15516299.829605156556 234483596.170419365168 249999896.000024527311 1 59673.013948172 2022-04-04T00:20:05.122087 15516351.417336657643 234483544.582646727562 249999895.999983370304 1 59673.013959865 2022-04-04T00:20:06.132310 15516292.339970836416 234483603.659836530685 249999895.999807357788 1 59673.013970885 2022-04-04T00:20:07.084481 15516315.103214893490 234483580.896724760532 249999895.999939650297 1 59673.013982469 2022-04-04T00:20:08.085345 15516299.107938492671 234483596.892010390759 249999895.999948889017 1 59673.013993558 2022-04-04T00:20:09.043364 15516298.282276701182 234483597.717745810747 249999896.000022500753 1 59673.014005096 2022-04-04T00:20:10.040268 15516292.113323278725 234483603.886772304773 249999896.000095576048 1 59673.014016851 2022-04-04T00:20:11.055955 15516320.672752272338 234483575.327105551958 249999895.999857813120 1 59673.014028150 2022-04-04T00:20:12.032136 15516292.100910916924 234483603.899132728577 249999896.000043630600 1 59673.014039609 2022-04-04T00:20:13.022178 15516275.856651505455 234483620.143307089806 249999895.999958604574 1 59673.014051192 2022-04-04T00:20:14.022965 15516291.710286451504 234483604.289875090122 249999896.000161528587 1 59673.014062627 2022-04-04T00:20:15.011005 15516359.661647966132 234483536.338386356831 249999896.000034332275 1 59673.014074531 2022-04-04T00:20:16.039531 15516268.790644621477 234483627.209269613028 249999895.999914228916 1 59673.014086461 2022-04-04T00:20:17.070179 15516309.578032488003 234483586.422100961208 249999896.000133454800 1 59673.014097880 2022-04-04T00:20:18.056828 15516318.659991057590 234483577.339979827404 249999895.999970883131 1 59673.014109435 2022-04-04T00:20:19.055240 15516320.452407443896 234483575.547582209110 249999895.999989658594 1 59673.014121023 2022-04-04T00:20:20.056333 15516308.493577148765 234483587.506288111210 249999895.999865263700 1 59673.014132561 2022-04-04T00:20:21.053309 15516301.207878170535 234483594.792288124561 249999896.000166296959 1 59673.014143930 2022-04-04T00:20:22.035566 15516289.554854543880 234483606.445188373327 249999896.000042915344 1 59673.014155678 2022-04-04T00:20:23.050536 15516269.779842244461 234483626.220202594995 249999896.000044852495 1 59673.014167686 2022-04-04T00:20:24.088108 15516287.870952418074 234483608.129130244255 249999896.000082671642 1 59673.014178377 2022-04-04T00:20:25.011792 15516302.658430680633 234483593.341371715069 249999895.999802410603 1 59673.014190436 2022-04-04T00:20:26.053699 15516295.602309478447 234483600.397675901651 249999895.999985367060 1 59673.014201852 2022-04-04T00:20:27.040005 15516308.107297310606 234483587.892680972815 249999895.999978274107 1 59673.014213248 2022-04-04T00:20:28.024620 15516274.904785785824 234483621.095306217670 249999896.000091999769 1 59673.014225674 2022-04-04T00:20:29.098242 15516310.086423670873 234483585.913529723883 249999895.999953389168 1 59673.014237197 2022-04-04T00:20:30.093842 15516330.844576114789 234483565.155503749847 249999896.000079870224 1 59673.014248128 2022-04-04T00:20:31.038240 15516325.119666049257 234483570.880301237106 249999895.999967277050 1 59673.014259981 2022-04-04T00:20:32.062324 15516245.143068199977 234483650.857050120831 249999896.000118315220 1 59673.014271260 2022-04-04T00:20:33.036871 15516338.017743660137 234483557.982143521309 249999895.999887168407 1 59673.014282965 2022-04-04T00:20:34.048154 15516277.285184849054 234483618.714766561985 249999895.999951422215 1 59673.014294475 2022-04-04T00:20:35.042650 15516252.637320104986 234483643.362726300955 249999896.000046402216 1 59673.014306211 2022-04-04T00:20:36.056619 15516331.720654005185 234483564.279346287251 249999896.000000298023 1 59673.014317607 2022-04-04T00:20:37.041227 15516300.043832017109 234483595.956080913544 249999895.999912917614 1 59673.014329032 2022-04-04T00:20:38.028366 15516304.101907180622 234483591.898046135902 249999895.999953329563 1 59673.014340628 2022-04-04T00:20:39.030244 15516328.014735346660 234483567.985155701637 249999895.999891042709 1 59673.014352166 2022-04-04T00:20:40.027132 15516312.254594372585 234483583.745412081480 249999896.000006467104 1 59673.014364095 2022-04-04T00:20:41.057836 15516263.670636881143 234483632.329367309809 249999896.000004202127 1 59673.014375463 2022-04-04T00:20:42.039979 15516341.977910935879 234483554.022012114525 249999895.999923050404 1 59673.014387772 2022-04-04T00:20:43.103507 15516301.906101204455 234483594.093893587589 249999895.999994784594 1 59673.014398362 2022-04-04T00:20:44.018456 15516337.796110749245 234483558.203821867704 249999895.999932616949 1 59673.014410449 2022-04-04T00:20:45.062827 15516285.590796312317 234483610.409202039242 249999895.999998360872 1 59673.014421474 2022-04-04T00:20:46.015394 15516287.283695083112 234483608.716337621212 249999896.000032693148 1 59673.014433398 2022-04-04T00:20:47.045581 15516330.471495550126 234483565.528489679098 249999895.999985218048 1 59673.014444929 2022-04-04T00:20:48.041813 15516346.369105581194 234483549.630879878998 249999895.999985456467 1 59673.014456077 2022-04-04T00:20:49.005078 15516283.109909603372 234483612.890156418085 249999896.000066012144 1 59673.014467680 2022-04-04T00:20:50.007526 15516324.290097976103 234483571.709960430861 249999896.000058412552 1 59673.014479637 2022-04-04T00:20:51.040630 15516244.933040680364 234483651.066893011332 249999895.999933689833 1 59673.014490919 2022-04-04T00:20:52.015400 15516303.944520134479 234483592.055458933115 249999895.999979078770 1 59673.014502404 2022-04-04T00:20:53.007685 15516297.742859382182 234483598.257092267275 249999895.999951660633 1 59673.014514979 2022-04-04T00:20:54.094167 15516297.481885591522 234483598.518196374178 249999896.000081956387 1 59673.014525993 2022-04-04T00:20:55.045800 15516318.709648029879 234483577.290408492088 249999896.000056535006 1 59673.014537606 2022-04-04T00:20:56.049198 15516305.713689239696 234483590.286263495684 249999895.999952733517 1 59673.014549150 2022-04-04T00:20:57.046522 15516292.243359290063 234483603.756727606058 249999896.000086903572 1 59673.014560581 2022-04-04T00:20:58.034164 15516266.672511542216 234483629.327343344688 249999895.999854892492 1 59673.014572816 2022-04-04T00:20:59.091285 15516322.472028570250 234483573.528001546860 249999896.000030130148 1 59673.014583547 2022-04-04T00:21:00.018407 15516323.223350392655 234483572.776414811611 249999895.999765217304 1 59673.014595580 2022-04-04T00:21:01.058148 15516302.129929672927 234483593.869960039854 249999895.999889701605 1 59673.014609070 2022-04-04T00:21:02.223688 15516319.047404779121 234483576.952659547329 249999896.000064313412 1 59673.014619481 2022-04-04T00:21:03.123167 15516334.837981875986 234483561.162040382624 249999896.000022262335 1 59673.014630328 2022-04-04T00:21:04.060342 15516292.465526059270 234483603.534518510103 249999896.000044584274 1 59673.014642253 2022-04-04T00:21:05.090654 15516295.022561097518 234483600.977456361055 249999896.000017464161 1 59673.014653433 2022-04-04T00:21:06.056573 15516271.585951153189 234483624.413972765207 249999895.999923914671 1 59673.014664975 2022-04-04T00:21:07.053884 15516340.963313797489 234483555.036696761847 249999896.000010550022 1 59673.014676835 2022-04-04T00:21:08.078533 15516293.958979958668 234483602.040911734104 249999895.999891698360 1 59673.014688187 2022-04-04T00:21:09.059350 15516294.420942978933 234483601.579081952572 249999896.000024944544 1 59673.014700063 2022-04-04T00:21:10.085461 15516319.214604724199 234483576.785197108984 249999895.999801844358 1 59673.014711222 2022-04-04T00:21:11.049555 15516306.734699899331 234483589.265373915434 249999896.000073820353 1 59673.014722988 2022-04-04T00:21:12.066164 15516302.925274921581 234483593.074846476316 249999896.000121384859 1 59673.014734471 2022-04-04T00:21:13.058326 15516333.980741126463 234483562.019318819046 249999896.000059932470 1 59673.014745591 2022-04-04T00:21:14.019029 15516308.481904674321 234483587.518232703209 249999896.000137388706 1 59673.014756958 2022-04-04T00:21:15.001198 15516233.414319157600 234483662.585587769747 249999895.999906927347 1 59673.014768626 2022-04-04T00:21:16.009291 15516300.676296351478 234483595.323787093163 249999896.000083446503 1 59673.014780319 2022-04-04T00:21:17.019569 15516298.976399173960 234483597.023529231548 249999895.999928414822 1 59673.014791709 2022-04-04T00:21:18.003635 15516319.358970599249 234483576.641136437654 249999896.000107049942 1 59673.014803546 2022-04-04T00:21:19.026375 15516277.783292595297 234483618.216676354408 249999895.999968945980 1 59673.014814871 2022-04-04T00:21:20.004889 15516272.661440553144 234483623.338500678539 249999895.999941229820 1 59673.014826491 2022-04-04T00:21:21.008859 15516292.442176207900 234483603.557850569487 249999896.000026762486 1 59673.014838384 2022-04-04T00:21:22.036359 15516297.891641169786 234483598.108409821987 249999896.000050991774 1 59673.014850025 2022-04-04T00:21:23.042174 15516292.638743773103 234483603.361257910728 249999896.000001668930 1 59673.014861210 2022-04-04T00:21:24.008545 15516272.111174551770 234483623.888850152493 249999896.000024706125 1 59673.014872833 2022-04-04T00:21:25.012749 15516288.340537054464 234483607.659457206726 249999895.999994248152 1 59673.014884697 2022-04-04T00:21:26.037813 15516310.697733514011 234483585.302252918482 249999895.999986439943 1 59673.014896145 2022-04-04T00:21:27.026949 15516306.412960667163 234483589.587065100670 249999896.000025779009 1 59673.014907568 2022-04-04T00:21:28.013900 15516317.900749424472 234483578.099389523268 249999896.000138938427 1 59673.014919200 2022-04-04T00:21:29.018843 15516330.066607877612 234483565.933317005634 249999895.999924898148 1 59673.014930974 2022-04-04T00:21:30.036137 15516268.386927235872 234483627.613127231598 249999896.000054478645 1 59673.014942176 2022-04-04T00:21:31.004011 15516300.129030534998 234483595.870964467525 249999895.999994993210 1 59673.014953817 2022-04-04T00:21:32.009787 15516240.471780402586 234483655.528208255768 249999895.999988645315 1 59673.014965932 2022-04-04T00:21:33.056565 15516319.429003404453 234483576.571042716503 249999896.000046133995 1 59673.014977096 2022-04-04T00:21:34.021106 15516276.492617979646 234483619.507390111685 249999896.000008106232 1 59673.014988485 2022-04-04T00:21:35.005073 15516305.927719702944 234483590.072413712740 249999896.000133424997 1 59673.015000350 2022-04-04T00:21:36.030270 15516303.107552872971 234483592.892451167107 249999896.000004053116 1 59673.015012003 2022-04-04T00:21:37.037111 15516324.715871395543 234483571.284342885017 249999896.000214278698 1 59673.015023525 2022-04-04T00:21:38.032532 15516306.589134640992 234483589.410931915045 249999896.000066548586 1 59673.015035245 2022-04-04T00:21:39.045120 15516259.723192976788 234483636.276624798775 249999895.999817788601 1 59673.015046284 2022-04-04T00:21:39.998908 15516297.267795622349 234483598.732151478529 249999895.999947100878 1 59673.015058070 2022-04-04T00:21:41.017248 15516309.293597312644 234483586.706439733505 249999896.000037044287 1 59673.015069533 2022-04-04T00:21:42.007658 15516314.783715356141 234483581.216236382723 249999895.999951750040 1 59673.015081165 2022-04-04T00:21:43.012691 15516306.074143787846 234483589.925891906023 249999896.000035703182 1 59673.015092732 2022-04-04T00:21:44.012101 15516306.712637610734 234483589.287278056145 249999895.999915659428 1 59673.015104274 2022-04-04T00:21:45.009283 15516332.160096537322 234483563.839680075645 249999895.999776601791 1 59673.015116241 2022-04-04T00:21:46.043246 15516312.018300058320 234483583.981675565243 249999895.999975621700 1 59673.015127386 2022-04-04T00:21:47.006114 15516302.815230242908 234483593.184631049633 249999895.999861299992 1 59673.015138980 2022-04-04T00:21:48.007917 15516277.661167429760 234483618.338816583157 249999895.999984025955 1 59673.015150536 2022-04-04T00:21:49.006299 15516294.952974814922 234483601.046987116337 249999895.999961942434 1 59673.015162133 2022-04-04T00:21:50.008301 15516267.050005596131 234483628.950127094984 249999896.000132679939 1 59673.015173876 2022-04-04T00:21:51.022862 15516315.784431315958 234483580.215522646904 249999895.999953955412 1 59673.015185266 2022-04-04T00:21:52.006951 15516295.900262454525 234483600.099709868431 249999895.999972313643 1 59673.015196845 2022-04-04T00:21:53.007411 15516304.682695137337 234483591.317284911871 249999895.999980062246 1 59673.015209088 2022-04-04T00:21:54.065228 15516298.848921066150 234483597.151180416346 249999896.000101476908 1 59673.015220227 2022-04-04T00:21:55.027601 15516333.193798346445 234483562.806165486574 249999895.999963819981 1 59673.015232009 2022-04-04T00:21:56.045609 15516336.105740923434 234483559.894260436296 249999896.000001370907 1 59673.015243143 2022-04-04T00:21:57.007536 15516296.945785952732 234483599.054242700338 249999896.000028640032 1 59673.015255064 2022-04-04T00:21:58.037560 15516275.967199450359 234483620.032712042332 249999895.999911487103 1 59673.015266300 2022-04-04T00:21:59.008299 15516288.680919015780 234483607.319073021412 249999895.999992042780 1 59673.015277826 2022-04-04T00:22:00.004197 15516312.798799326643 234483583.201177030802 249999895.999976366758 1 59673.015289603 2022-04-04T00:22:01.021679 15516320.896692570299 234483575.103399008512 249999896.000091582537 1 59673.015304497 2022-04-04T00:22:02.308515 15516271.530925791711 234483624.469250738621 249999896.000176519156 1 59673.015313543 2022-04-04T00:22:03.090147 15516298.500182786956 234483597.499817281961 249999896.000000059605 1 59673.015325423 2022-04-04T00:22:04.116547 15516324.218945862725 234483571.781023681164 249999895.999969542027 1 59673.015336609 2022-04-04T00:22:05.083003 15516271.248044425622 234483624.751994699240 249999896.000039130449 1 59673.015348418 2022-04-04T00:22:06.103315 15516287.804755998775 234483608.195272862911 249999896.000028848648 1 59673.015359934 2022-04-04T00:22:07.098340 15516294.795296579599 234483601.204761981964 249999896.000058561563 1 59673.015371308 2022-04-04T00:22:08.081027 15516325.469718594104 234483570.530289649963 249999896.000008255243 1 59673.015382656 2022-04-04T00:22:09.061500 15516297.993711233139 234483598.006288945675 249999896.000000178814 1 59673.015394122 2022-04-04T00:22:10.052148 15516338.022617338225 234483557.977428317070 249999896.000045657158 1 59673.015405748 2022-04-04T00:22:11.056593 15516243.618120264262 234483652.381965845823 249999896.000086098909 1 59673.015416977 2022-04-04T00:22:12.026841 15516296.166951926425 234483599.833068817854 249999896.000020742416 1 59673.015428623 2022-04-04T00:22:13.032994 15516367.917845489457 234483528.082222044468 249999896.000067532063 1 59673.015440093 2022-04-04T00:22:14.024069 15516311.699034191668 234483584.300861418247 249999895.999895602465 1 59673.015452346 2022-04-04T00:22:15.082709 15516238.666295999661 234483657.333603024483 249999895.999899029732 1 59673.015463464 2022-04-04T00:22:16.043270 15516308.795556938276 234483587.204310655594 249999895.999867588282 1 59673.015475385 2022-04-04T00:22:17.073260 15516309.150012023747 234483586.850131422281 249999896.000143438578 1 59673.015487167 2022-04-04T00:22:18.091222 15516282.451990472153 234483613.547977089882 249999895.999967575073 1 59673.015498358 2022-04-04T00:22:19.058143 15516294.219928080216 234483601.780008196831 249999895.999936282635 1 59673.015509643 2022-04-04T00:22:20.033178 15516316.472333917394 234483579.527680158615 249999896.000014066696 1 59673.015521154 2022-04-04T00:22:21.027686 15516288.575302723795 234483607.424578130245 249999895.999880850315 1 59673.015533286 2022-04-04T00:22:22.075922 15516282.352667963132 234483613.647289603949 249999895.999957561493 1 59673.015544420 2022-04-04T00:22:23.037858 15516315.423340482637 234483580.576645612717 249999895.999986082315 1 59673.015555960 2022-04-04T00:22:24.034924 15516292.185778103769 234483603.814304769039 249999896.000082880259 1 59673.015567646 2022-04-04T00:22:25.044603 15516337.217967538163 234483558.782082647085 249999896.000050187111 1 59673.015579148 2022-04-04T00:22:26.038429 15516300.513011673465 234483595.486922144890 249999895.999933809042 1 59673.015590921 2022-04-04T00:22:27.055550 15516303.161435544491 234483592.838529944420 249999895.999965488911 1 59673.015602320 2022-04-04T00:22:28.040450 15516308.616782050580 234483587.383198678493 249999895.999980717897 1 59673.015614544 2022-04-04T00:22:29.096621 15516303.269703529775 234483592.730422407389 249999896.000125944614 1 59673.015625249 2022-04-04T00:22:30.021512 15516284.821854162961 234483611.178223848343 249999896.000078022480 1 59673.015637128 2022-04-04T00:22:31.047881 15516294.568471664563 234483601.431546866894 249999896.000018537045 1 59673.015648402 2022-04-04T00:22:32.021944 15516297.922295808792 234483598.077831357718 249999896.000127166510 1 59673.015660333 2022-04-04T00:22:33.052739 15516330.340595494956 234483565.659303843975 249999895.999899327755 1 59673.015671560 2022-04-04T00:22:34.022741 15516287.542991865426 234483608.457148730755 249999896.000140607357 1 59673.015682880 2022-04-04T00:22:35.000819 15516253.447091696784 234483642.553043335676 249999896.000135034323 1 59673.015695041 2022-04-04T00:22:36.051542 15516298.278876474127 234483597.720960795879 249999895.999837279320 1 59673.015706029 2022-04-04T00:22:37.000925 15516272.358676863834 234483623.641377329826 249999896.000054180622 1 59673.015717697 2022-04-04T00:22:38.009052 15516290.956115391105 234483605.043922305107 249999896.000037699938 1 59673.015729263 2022-04-04T00:22:39.008342 15516324.692286789417 234483571.307757377625 249999896.000044167042 1 59673.015741083 2022-04-04T00:22:40.029538 15516256.147132592276 234483639.852740913630 249999895.999873518944 1 59673.015752863 2022-04-04T00:22:41.047383 15516284.150936992839 234483611.848935157061 249999895.999872148037 1 59673.015764053 2022-04-04T00:22:42.014170 15516308.410282561556 234483587.589553892612 249999895.999836444855 1 59673.015776480 2022-04-04T00:22:43.087841 15516329.209599526599 234483566.790417641401 249999896.000017166138 1 59673.015788180 2022-04-04T00:22:44.098754 15516361.169106943533 234483534.830873608589 249999895.999980539083 1 59673.015799221 2022-04-04T00:22:45.052700 15516290.970681084320 234483605.029290318489 249999895.999971389771 1 59673.015810561 2022-04-04T00:22:46.032482 15516316.052951108664 234483579.946958750486 249999895.999909847975 1 59673.015822137 2022-04-04T00:22:47.032655 15516291.049182975665 234483604.950819581747 249999896.000002563000 1 59673.015833843 2022-04-04T00:22:48.043975 15516307.222715275362 234483588.777303516865 249999896.000018805265 1 59673.015845194 2022-04-04T00:22:49.024703 15516269.814598502591 234483626.185319066048 249999895.999917566776 1 59673.015856963 2022-04-04T00:22:50.041565 15516332.173447383568 234483563.826599091291 249999896.000046461821 1 59673.015868591 2022-04-04T00:22:51.046266 15516294.568124882877 234483601.431947141886 249999896.000072032213 1 59673.015880270 2022-04-04T00:22:52.055333 15516291.804010171443 234483604.195990294218 249999896.000000476837 1 59673.015891879 2022-04-04T00:22:53.058376 15516276.955776695162 234483619.044375956059 249999896.000152647495 1 59673.015903399 2022-04-04T00:22:54.053675 15516323.562523877248 234483572.437454938889 249999895.999978810549 1 59673.015914957 2022-04-04T00:22:55.052293 15516270.392437295988 234483625.607564032078 249999896.000001341105 1 59673.015926665 2022-04-04T00:22:56.063880 15516289.973538687453 234483606.026340365410 249999895.999879062176 1 59673.015938420 2022-04-04T00:22:57.079494 15516303.758398285136 234483592.241668552160 249999896.000066846609 1 59673.015949417 2022-04-04T00:22:58.029636 15516256.859441353008 234483639.140489727259 249999895.999931067228 1 59673.015961269 2022-04-04T00:22:59.053678 15516355.565414652228 234483540.434743642807 249999896.000158309937 1 59673.015973089 2022-04-04T00:23:00.074885 15516285.550097493455 234483610.449914991856 249999896.000012487173 1 59673.015984293 2022-04-04T00:23:01.042867 15516282.210247814655 234483613.789770752192 249999896.000018566847 1 59673.015998346 2022-04-04T00:23:02.257119 15516333.935942539945 234483562.064159035683 249999896.000101566315 1 59673.016008040 2022-04-04T00:23:03.094644 15516286.733957525343 234483609.266044884920 249999896.000002413988 1 59673.016019674 2022-04-04T00:23:04.099799 15516314.428469974548 234483581.571467787027 249999895.999937772751 1 59673.016030769 2022-04-04T00:23:05.058435 15516309.635428993031 234483586.364544123411 249999895.999973118305 1 59673.016042180 2022-04-04T00:23:06.044349 15516294.333526499569 234483601.666727930307 249999896.000254422426 1 59673.016053936 2022-04-04T00:23:07.060020 15516306.659546000883 234483589.340427577496 249999895.999973565340 1 59673.016065447 2022-04-04T00:23:08.054585 15516323.962869636714 234483572.037156879902 249999896.000026524067 1 59673.016077336 2022-04-04T00:23:09.081876 15516315.488299325109 234483580.511647313833 249999895.999946653843 1 59673.016089006 2022-04-04T00:23:10.090129 15516350.982999121770 234483545.017119824886 249999896.000118941069 1 59673.016100136 2022-04-04T00:23:11.051730 15516242.912139141932 234483653.087745726109 249999895.999884873629 1 59673.016111569 2022-04-04T00:23:12.039524 15516275.040412150323 234483620.959588825703 249999896.000000983477 1 59673.016122692 2022-04-04T00:23:13.000599 15516331.024635093287 234483564.975515335798 249999896.000150442123 1 59673.016134488 2022-04-04T00:23:14.019752 15516243.053584974259 234483652.946338295937 249999895.999923259020 1 59673.016146261 2022-04-04T00:23:15.036949 15516308.115336894989 234483587.884711802006 249999896.000048696995 1 59673.016157443 2022-04-04T00:23:16.003086 15516294.346609914675 234483601.653449177742 249999896.000059098005 1 59673.016169326 2022-04-04T00:23:17.029799 15516306.497489882633 234483589.502416640520 249999895.999906510115 1 59673.016180961 2022-04-04T00:23:18.035025 15516257.060067832470 234483638.939870208502 249999895.999938040972 1 59673.016192874 2022-04-04T00:23:19.064294 15516307.928107758984 234483588.071962416172 249999896.000070184469 1 59673.016204105 2022-04-04T00:23:20.034634 15516308.717393834144 234483587.282453000546 249999895.999846845865 1 59673.016215640 2022-04-04T00:23:21.031326 15516348.300173794851 234483547.699852138758 249999896.000025928020 1 59673.016227250 2022-04-04T00:23:22.034429 15516294.446952920407 234483601.553132027388 249999896.000084936619 1 59673.016238819 2022-04-04T00:23:23.033948 15516323.980922929943 234483572.019138634205 249999896.000061571598 1 59673.016250304 2022-04-04T00:23:24.026292 15516275.199442921206 234483620.800480842590 249999895.999923765659 1 59673.016262078 2022-04-04T00:23:25.043546 15516315.328262744471 234483580.671713471413 249999895.999976217747 1 59673.016273564 2022-04-04T00:23:26.035909 15516310.403764123097 234483585.596154570580 249999895.999918699265 1 59673.016285012 2022-04-04T00:23:27.025000 15516293.609219385311 234483602.390685528517 249999895.999904900789 1 59673.016296506 2022-04-04T00:23:28.018162 15516294.145017618313 234483601.854904949665 249999895.999922573566 1 59673.016308288 2022-04-04T00:23:29.036085 15516305.222342349589 234483590.777721047401 249999896.000063389540 1 59673.016320020 2022-04-04T00:23:30.049715 15516316.372750766575 234483579.627303093672 249999896.000053852797 1 59673.016331278 2022-04-04T00:23:31.022435 15516288.881360266358 234483607.118531912565 249999895.999892175198 1 59673.016342641 2022-04-04T00:23:32.004217 15516312.447030214593 234483583.552988231182 249999896.000018447638 1 59673.016354350 2022-04-04T00:23:33.015892 15516320.361822135746 234483575.638075441122 249999895.999897569418 1 59673.016365808 2022-04-04T00:23:34.005870 15516200.226929377764 234483695.772991925478 249999895.999921292067 1 59673.016377820 2022-04-04T00:23:35.043676 15516315.754177654162 234483580.245792090893 249999895.999969750643 1 59673.016389797 2022-04-04T00:23:36.078507 15516320.583031928167 234483575.416827619076 249999895.999859541655 1 59673.016400616 2022-04-04T00:23:37.013241 15516317.937035692856 234483578.063020944595 249999896.000056624413 1 59673.016412179 2022-04-04T00:23:38.012218 15516311.779978074133 234483584.219935834408 249999895.999913901091 1 59673.016424484 2022-04-04T00:23:39.075413 15516260.932514876127 234483635.067597091198 249999896.000111967325 1 59673.016435504 2022-04-04T00:23:40.027555 15516262.794895000756 234483633.205083489418 249999895.999978482723 1 59673.016447833 2022-04-04T00:23:41.092753 15516281.797092247754 234483614.202984511852 249999896.000076770782 1 59673.016458440 2022-04-04T00:23:42.009185 15516301.386720940471 234483594.613104879856 249999895.999825835228 1 59673.016470130 2022-04-04T00:23:43.019214 15516315.499078335240 234483580.500907421112 249999895.999985754490 1 59673.016481800 2022-04-04T00:23:44.027498 15516312.346748966724 234483583.653238058090 249999895.999987035990 1 59673.016493214 2022-04-04T00:23:45.013680 15516253.471501845866 234483642.528511196375 249999896.000013053417 1 59673.016504680 2022-04-04T00:23:46.004383 15516275.999638080597 234483620.000196933746 249999895.999835014343 1 59673.016516540 2022-04-04T00:23:47.029075 15516358.920852921903 234483537.079036623240 249999895.999889552593 1 59673.016528144 2022-04-04T00:23:48.031657 15516264.440623801202 234483631.559301018715 249999895.999924808741 1 59673.016539505 2022-04-04T00:23:49.013205 15516311.877363378182 234483584.122502207756 249999895.999865591526 1 59673.016551254 2022-04-04T00:23:50.028376 15516317.822440568358 234483578.177472084761 249999895.999912649393 1 59673.016562552 2022-04-04T00:23:51.004476 15516283.206676471978 234483612.793222457170 249999895.999898940325 1 59673.016574185 2022-04-04T00:23:52.009575 15516293.249017130584 234483602.750962883234 249999895.999980002642 1 59673.016585951 2022-04-04T00:23:53.026170 15516328.971663117409 234483567.028281509876 249999895.999944627285 1 59673.016597708 2022-04-04T00:23:54.041988 15516323.287463990971 234483572.712558895350 249999896.000022888184 1 59673.016609011 2022-04-04T00:23:55.018582 15516259.039720814675 234483636.960325241089 249999896.000046044588 1 59673.016621120 2022-04-04T00:23:56.064791 15516293.319927979261 234483602.679947972298 249999895.999875962734 1 59673.016632373 2022-04-04T00:23:57.037010 15516330.220596134663 234483565.779409825802 249999896.000005960464 1 59673.016643888 2022-04-04T00:23:58.031907 15516300.967939063907 234483595.032006710768 249999895.999945759773 1 59673.016655218 2022-04-04T00:23:59.010861 15516295.351027429104 234483600.649042248726 249999896.000069677830 1 59673.016666903 2022-04-04T00:24:00.020418 15516325.411201544106 234483570.588745772839 249999895.999947309494 1 59673.016678792 2022-04-04T00:24:01.047612 15516278.093672353774 234483617.906362682581 249999896.000035047531 1 59673.016695139 2022-04-04T00:24:02.459984 15516301.463209006935 234483594.536710113287 249999895.999919116497 1 59673.016702890 2022-04-04T00:24:03.129709 15516330.939328562468 234483565.060610860586 249999895.999939411879 1 59673.016714075 2022-04-04T00:24:04.096048 15516295.465999661013 234483600.534008830786 249999896.000008493662 1 59673.016725583 2022-04-04T00:24:05.090332 15516303.631684996188 234483592.368320405483 249999896.000005394220 1 59673.016737624 2022-04-04T00:24:06.130674 15516319.459702916443 234483576.540293425322 249999895.999996334314 1 59673.016749046 2022-04-04T00:24:07.117598 15516275.809944942594 234483620.190035670996 249999895.999980628490 1 59673.016760549 2022-04-04T00:24:08.111380 15516311.434749098495 234483584.565281152725 249999896.000030249357 1 59673.016772013 2022-04-04T00:24:09.101955 15516302.084439985454 234483593.915339022875 249999895.999779015779 1 59673.016783206 2022-04-04T00:24:10.069032 15516317.074580594897 234483578.925316184759 249999895.999896764755 1 59673.016795190 2022-04-04T00:24:11.104377 15516310.082613952458 234483585.917286545038 249999895.999900490046 1 59673.016806045 2022-04-04T00:24:12.042308 15516287.853986077011 234483608.146042853594 249999896.000028938055 1 59673.016817441 2022-04-04T00:24:13.026932 15516289.459842074662 234483606.540251314640 249999896.000093400478 1 59673.016829644 2022-04-04T00:24:14.081251 15516274.284464824945 234483621.715451180935 249999895.999916017056 1 59673.016840755 2022-04-04T00:24:15.041220 15516349.298216663301 234483546.701753616333 249999895.999970287085 1 59673.016852429 2022-04-04T00:24:16.049830 15516308.956595547497 234483587.043278336525 249999895.999873876572 1 59673.016864493 2022-04-04T00:24:17.092244 15516288.650270473212 234483607.349870622158 249999896.000141084194 1 59673.016875852 2022-04-04T00:24:18.073621 15516318.424812721089 234483577.575227469206 249999896.000040203333 1 59673.016887199 2022-04-04T00:24:19.054018 15516278.360975168645 234483617.639045238495 249999896.000020414591 1 59673.016898897 2022-04-04T00:24:20.064738 15516340.231757007539 234483555.768418967724 249999896.000175982714 1 59673.016910185 2022-04-04T00:24:21.039993 15516327.201970878989 234483568.798023581505 249999895.999994456768 1 59673.016921832 2022-04-04T00:24:22.046289 15516303.524973344058 234483592.475037753582 249999896.000011086464 1 59673.016933420 2022-04-04T00:24:23.047468 15516277.718368960544 234483618.281660616398 249999896.000029563904 1 59673.016944991 2022-04-04T00:24:24.047222 15516327.060734393075 234483568.939224511385 249999895.999958902597 1 59673.016956440 2022-04-04T00:24:25.036417 15516324.968612497672 234483571.031330734491 249999895.999943226576 1 59673.016968018 2022-04-04T00:24:26.036797 15516302.614277046174 234483593.385769844055 249999896.000046879053 1 59673.016979120 2022-04-04T00:24:26.995931 15516286.869628628716 234483609.130291640759 249999895.999920278788 1 59673.016991211 2022-04-04T00:24:28.040617 15516281.498686902225 234483614.501392394304 249999896.000079303980 1 59673.017002576 2022-04-04T00:24:29.022518 15516319.406679019332 234483576.593178093433 249999895.999857127666 1 59673.017014024 2022-04-04T00:24:30.011658 15516295.116215953603 234483600.883876383305 249999896.000092327595 1 59673.017025733 2022-04-04T00:24:31.023367 15516303.534327989444 234483592.465556472540 249999895.999884456396 1 59673.017037482 2022-04-04T00:24:32.038403 15516318.222135288641 234483577.777804613113 249999895.999939888716 1 59673.017049168 2022-04-04T00:24:33.048093 15516298.699913378805 234483597.300161421299 249999896.000074803829 1 59673.017060289 2022-04-04T00:24:34.008952 15516295.499471908435 234483600.500382304192 249999895.999854207039 1 59673.017071869 2022-04-04T00:24:35.009488 15516337.720353970304 234483558.279853373766 249999896.000207334757 1 59673.017083816 2022-04-04T00:24:36.041729 15516320.082212371752 234483575.917714864016 249999895.999927222729 1 59673.017095100 2022-04-04T00:24:37.016617 15516325.543435046449 234483570.456591427326 249999896.000026464462 1 59673.017106601 2022-04-04T00:24:38.010292 15516312.796032451093 234483583.203953593969 249999895.999986052513 1 59673.017118284 2022-04-04T00:24:39.019764 15516318.838049238548 234483577.161933779716 249999895.999983012676 1 59673.017129989 2022-04-04T00:24:40.031078 15516353.924886181951 234483542.075203359127 249999896.000089526176 1 59673.017142079 2022-04-04T00:24:41.075667 15516244.861249858513 234483651.138708889484 249999895.999958753586 1 59673.017153145 2022-04-04T00:24:42.031741 15516308.500750789419 234483587.499262988567 249999896.000013768673 1 59673.017164792 2022-04-04T00:24:43.038046 15516311.554442651570 234483584.445550322533 249999895.999992966652 1 59673.017176110 2022-04-04T00:24:44.015891 15516293.210813973099 234483602.789214283228 249999896.000028252602 1 59673.017187896 2022-04-04T00:24:45.034184 15516314.261209730059 234483581.738843351603 249999896.000053077936 1 59673.017199742 2022-04-04T00:24:46.057673 15516344.100744718686 234483551.899352431297 249999896.000097155571 1 59673.017211150 2022-04-04T00:24:47.043387 15516262.952313058078 234483633.047700494528 249999896.000013560057 1 59673.017222343 2022-04-04T00:24:48.010469 15516295.411953721195 234483600.587888509035 249999895.999842226505 1 59673.017233925 2022-04-04T00:24:49.011116 15516321.913147490472 234483574.086747318506 249999895.999894797802 1 59673.017246038 2022-04-04T00:24:50.057655 15516328.480456979945 234483567.519505709410 249999895.999962687492 1 59673.017257456 2022-04-04T00:24:51.044175 15516284.564277369529 234483611.435682445765 249999895.999959826469 1 59673.017269192 2022-04-04T00:24:52.058208 15516272.287891453132 234483623.711858540773 249999895.999749988317 1 59673.017280718 2022-04-04T00:24:53.054053 15516270.634182227775 234483625.365772873163 249999895.999955087900 1 59673.017292662 2022-04-04T00:24:54.085976 15516332.284555889666 234483563.715469807386 249999896.000025689602 1 59673.017303839 2022-04-04T00:24:55.051724 15516295.988465765491 234483600.011536478996 249999896.000002235174 1 59673.017316116 2022-04-04T00:24:56.112413 15516259.962659953162 234483636.037318587303 249999895.999978542328 1 59673.017326504 2022-04-04T00:24:57.009957 15516316.374827167019 234483579.625076383352 249999895.999903559685 1 59673.017338638 2022-04-04T00:24:58.058301 15516316.308635530993 234483579.691403239965 249999896.000038772821 1 59673.017349895 2022-04-04T00:24:59.030907 15516312.002042658627 234483583.997946560383 249999895.999989211559 1 59673.017361591 2022-04-04T00:25:00.041486 15516290.146668462083 234483605.853313714266 249999895.999982178211 1 59673.017373110 2022-04-04T00:25:01.036692 15516329.336255932227 234483566.663781225681 249999896.000037163496 1 59673.017387293 2022-04-04T00:25:02.262111 15516333.842354865745 234483562.157595157623 249999895.999950021505 1 59673.017398041 2022-04-04T00:25:03.190754 15516343.917130775750 234483552.082927823067 249999896.000058591366 1 59673.017408953 2022-04-04T00:25:04.133543 15516261.859126618132 234483634.140741735697 249999895.999868363142 1 59673.017420413 2022-04-04T00:25:05.123679 15516282.336467353627 234483613.663579076529 249999896.000046432018 1 59673.017432243 2022-04-04T00:25:06.145806 15516356.464866433293 234483539.534980207682 249999895.999846637249 1 59673.017442987 2022-04-04T00:25:07.074114 15516288.899793630466 234483607.100327908993 249999896.000121533871 1 59673.017454898 2022-04-04T00:25:08.103210 15516300.611344553530 234483595.388568997383 249999895.999913543463 1 59673.017466081 2022-04-04T00:25:09.069433 15516277.887381078675 234483618.112502306700 249999895.999883383512 1 59673.017478111 2022-04-04T00:25:10.108798 15516306.525494098663 234483589.474521279335 249999896.000015377998 1 59673.017489667 2022-04-04T00:25:11.107253 15516308.335043894127 234483587.664903581142 249999895.999947488308 1 59673.017500765 2022-04-04T00:25:12.066051 15516278.433168213814 234483617.566978096962 249999896.000146299601 1 59673.017511756 2022-04-04T00:25:13.015730 15516338.519203366712 234483557.480681657791 249999895.999885022640 1 59673.017523156 2022-04-04T00:25:14.000694 15516319.985754257068 234483576.014232158661 249999895.999986410141 1 59673.017534995 2022-04-04T00:25:15.023549 15516292.936385329813 234483603.063708037138 249999896.000093370676 1 59673.017546508 2022-04-04T00:25:16.018326 15516296.024575613439 234483599.975332021713 249999895.999907642603 1 59673.017558411 2022-04-04T00:25:17.046676 15516313.949177850038 234483582.050929278135 249999896.000107139349 1 59673.017569471 2022-04-04T00:25:18.002254 15516232.308602331206 234483663.691309839487 249999895.999912172556 1 59673.017581480 2022-04-04T00:25:19.039820 15516314.701804028824 234483581.298150062561 249999895.999954104424 1 59673.017592640 2022-04-04T00:25:20.004060 15516309.558352865279 234483586.441689878702 249999896.000042736530 1 59673.017604224 2022-04-04T00:25:21.004993 15516268.343401882797 234483627.656537860632 249999895.999939739704 1 59673.017616004 2022-04-04T00:25:22.022763 15516286.177663354203 234483609.822495996952 249999896.000159353018 1 59673.017627501 2022-04-04T00:25:23.016126 15516297.133837558329 234483598.866239815950 249999896.000077366829 1 59673.017639278 2022-04-04T00:25:24.033661 15516348.049397539347 234483547.950622707605 249999896.000020235777 1 59673.017651202 2022-04-04T00:25:25.063839 15516301.709687484428 234483594.290357500315 249999896.000044971704 1 59673.017662060 2022-04-04T00:25:26.001987 15516320.879203964025 234483575.121008455753 249999896.000212430954 1 59673.017674305 2022-04-04T00:25:27.059926 15516318.252476554364 234483577.747567713261 249999896.000044256449 1 59673.017685193 2022-04-04T00:25:28.000696 15516280.244135176763 234483615.755906999111 249999896.000042170286 1 59673.017697211 2022-04-04T00:25:29.039037 15516335.446925917640 234483560.553159594536 249999896.000085502863 1 59673.017708652 2022-04-04T00:25:30.027501 15516297.922590205446 234483598.077409774065 249999895.999999970198 1 59673.017719969 2022-04-04T00:25:31.005303 15516309.560441756621 234483586.439501285553 249999895.999943047762 1 59673.017731675 2022-04-04T00:25:32.016733 15516322.997881669551 234483573.002056479454 249999895.999938160181 1 59673.017743220 2022-04-04T00:25:33.014213 15516297.890529887751 234483598.109442770481 249999895.999972671270 1 59673.017755257 2022-04-04T00:25:34.054225 15516325.849651817232 234483570.150246471167 249999895.999898284674 1 59673.017766369 2022-04-04T00:25:35.014254 15516290.280304351822 234483605.719637691975 249999895.999942034483 1 59673.017777929 2022-04-04T00:25:36.013046 15516306.617692632601 234483589.382195055485 249999895.999887675047 1 59673.017789643 2022-04-04T00:25:37.025133 15516298.109210811555 234483597.890745878220 249999895.999956697226 1 59673.017801376 2022-04-04T00:25:38.038897 15516278.398963922635 234483617.601036041975 249999895.999999970198 1 59673.017813521 2022-04-04T00:25:39.088258 15516274.247322397307 234483621.752650588751 249999895.999972999096 1 59673.017824318 2022-04-04T00:25:40.021081 15516318.550700847059 234483577.449297785759 249999895.999998629093 1 59673.017835916 2022-04-04T00:25:41.023131 15516281.557647556067 234483614.442455261946 249999896.000102818012 1 59673.017847647 2022-04-04T00:25:42.036748 15516293.344968942925 234483602.655208885670 249999896.000177830458 1 59673.017858828 2022-04-04T00:25:43.002794 15516301.247226893902 234483594.752765655518 249999895.999992549419 1 59673.017870803 2022-04-04T00:25:44.037384 15516320.373959077522 234483575.626085996628 249999896.000045061111 1 59673.017882403 2022-04-04T00:25:45.039587 15516286.527983240783 234483609.471876949072 249999895.999860197306 1 59673.017893751 2022-04-04T00:25:46.020058 15516314.981360137463 234483581.018658339977 249999896.000018477440 1 59673.017905787 2022-04-04T00:25:47.059940 15516318.515493473038 234483577.484350532293 249999895.999844014645 1 59673.017917257 2022-04-04T00:25:48.051043 15516298.364395616576 234483597.635703712702 249999896.000099331141 1 59673.017928419 2022-04-04T00:25:49.015389 15516304.261375356466 234483591.738567829132 249999895.999943196774 1 59673.017940795 2022-04-04T00:25:50.084638 15516299.936032595113 234483596.063763469458 249999895.999796062708 1 59673.017951838 2022-04-04T00:25:51.038831 15516284.771751888096 234483611.228189408779 249999895.999941289425 1 59673.017963116 2022-04-04T00:25:52.013208 15516308.271973058581 234483587.728073298931 249999896.000046372414 1 59673.017974658 2022-04-04T00:25:53.010476 15516296.084569254890 234483599.915400326252 249999895.999969571829 1 59673.017986224 2022-04-04T00:25:54.009706 15516312.810668520629 234483583.189241886139 249999895.999910414219 1 59673.017997916 2022-04-04T00:25:55.019931 15516312.512827055529 234483583.487144887447 249999895.999971956015 1 59673.018009976 2022-04-04T00:25:56.061990 15516288.958906851709 234483607.041137158871 249999896.000044018030 1 59673.018021335 2022-04-04T00:25:57.043310 15516305.939651837572 234483590.060318380594 249999895.999970227480 1 59673.018032682 2022-04-04T00:25:58.023744 15516337.902451364323 234483558.097569018602 249999896.000020384789 1 59673.018044233 2022-04-04T00:25:59.021784 15516291.800862092525 234483604.199241697788 249999896.000103801489 1 59673.018055748 2022-04-04T00:26:00.016605 15516290.785961423069 234483605.214044213295 249999896.000005632639 1 59673.018067460 2022-04-04T00:26:01.028529 15516305.283975929022 234483590.715980917215 249999895.999956846237 1 59673.018084067 2022-04-04T00:26:02.463406 15516321.541362246498 234483574.458632647991 249999895.999994903803 1 59673.018091585 2022-04-04T00:26:03.112953 15516254.649345634505 234483641.350616127253 249999895.999961763620 1 59673.018102384 2022-04-04T00:26:04.046016 15516308.200982978567 234483587.799042016268 249999896.000025004148 1 59673.018114764 2022-04-04T00:26:05.115604 15516302.256592046469 234483593.743500083685 249999896.000092118979 1 59673.018126184 2022-04-04T00:26:06.102314 15516308.375026769936 234483587.625013560057 249999896.000040322542 1 59673.018137645 2022-04-04T00:26:07.092523 15516312.946750890464 234483583.053382307291 249999896.000133186579 1 59673.018149150 2022-04-04T00:26:08.086561 15516294.936303569004 234483601.063630282879 249999895.999933838844 1 59673.018160869 2022-04-04T00:26:09.099094 15516193.888511706144 234483702.111485332251 249999895.999997049570 1 59673.018171929 2022-04-04T00:26:10.054650 15516332.087369469926 234483563.912613272667 249999895.999982744455 1 59673.018183636 2022-04-04T00:26:11.066197 15516299.897207727656 234483596.102783203125 249999895.999990940094 1 59673.018194930 2022-04-04T00:26:12.041975 15516309.622669579461 234483586.377249866724 249999895.999919444323 1 59673.018206154 2022-04-04T00:26:13.011690 15516278.552051948383 234483617.447852462530 249999895.999904423952 1 59673.018217920 2022-04-04T00:26:14.028319 15516329.102765178308 234483566.897263497114 249999896.000028669834 1 59673.018229167 2022-04-04T00:26:15.000002 15516281.715997923166 234483614.284054160118 249999896.000052094460 1 59673.018241143 2022-04-04T00:26:16.034740 15516308.720059728250 234483587.279907822609 249999895.999967545271 1 59673.018252644 2022-04-04T00:26:17.028454 15516302.335702028126 234483593.664153277874 249999895.999855309725 1 59673.018264146 2022-04-04T00:26:18.022194 15516302.785564752296 234483593.214412570000 249999895.999977320433 1 59673.018275917 2022-04-04T00:26:19.039235 15516333.806644922122 234483562.193226158619 249999895.999871075153 1 59673.018287017 2022-04-04T00:26:19.998313 15516313.037346085533 234483582.962505608797 249999895.999851703644 1 59673.018298895 2022-04-04T00:26:21.024516 15516260.823186600581 234483635.176751464605 249999895.999938070774 1 59673.018310375 2022-04-04T00:26:22.016387 15516340.885807804763 234483555.114009261131 249999895.999817073345 1 59673.018322203 2022-04-04T00:26:23.038385 15516285.540107201785 234483610.459834307432 249999895.999941498041 1 59673.018333791 2022-04-04T00:26:24.039560 15516256.413949273527 234483639.586170405149 249999896.000119686127 1 59673.018345496 2022-04-04T00:26:25.050877 15516340.589458413422 234483555.410459399223 249999895.999917805195 1 59673.018357069 2022-04-04T00:26:26.050747 15516323.269035832956 234483572.730858564377 249999895.999894410372 1 59673.018368233 2022-04-04T00:26:27.015378 15516304.699572056532 234483591.300440758467 249999896.000012814999 1 59673.018380240 2022-04-04T00:26:28.052746 15516288.122484644875 234483607.877481967211 249999895.999966621399 1 59673.018391363 2022-04-04T00:26:29.013751 15516329.114756450057 234483566.885200619698 249999895.999957084656 1 59673.018403245 2022-04-04T00:26:30.040373 15516289.436517117545 234483606.563544124365 249999896.000061243773 1 59673.018414692 2022-04-04T00:26:31.029411 15516311.745297551155 234483584.254689842463 249999895.999987393618 1 59673.018426199 2022-04-04T00:26:32.023630 15516265.838917022571 234483630.161032140255 249999895.999949157238 1 59673.018437878 2022-04-04T00:26:33.032632 15516337.854200201109 234483558.145779699087 249999895.999979913235 1 59673.018449398 2022-04-04T00:26:34.027954 15516312.022364854813 234483583.977640867233 249999896.000005722046 1 59673.018461208 2022-04-04T00:26:35.048339 15516272.060795608908 234483623.939159691334 249999895.999955296516 1 59673.018472405 2022-04-04T00:26:36.015759 15516311.576101748273 234483584.423973858356 249999896.000075608492 1 59673.018483791 2022-04-04T00:26:36.999505 15516328.386051168665 234483567.613790482283 249999895.999841660261 1 59673.018495496 2022-04-04T00:26:38.010881 15516306.612353859469 234483589.387708544731 249999896.000062406063 1 59673.018507641 2022-04-04T00:26:39.060168 15516302.581064343452 234483593.418948173523 249999896.000012516975 1 59673.018518582 2022-04-04T00:26:40.005439 15516282.116265231743 234483613.883750975132 249999896.000016212463 1 59673.018531088 2022-04-04T00:26:41.086015 15516295.492186203599 234483600.507833510637 249999896.000019729137 1 59673.018542800 2022-04-04T00:26:42.097908 15516330.081152785569 234483565.918794155121 249999895.999946951866 1 59673.018553441 2022-04-04T00:26:43.017287 15516265.352383574471 234483630.647606909275 249999895.999990493059 1 59673.018565282 2022-04-04T00:26:44.040366 15516304.579820310697 234483591.420073091984 249999895.999893397093 1 59673.018576844 2022-04-04T00:26:45.039330 15516307.072124345228 234483588.927871227264 249999895.999995559454 1 59673.018588242 2022-04-04T00:26:46.024082 15516281.176233783364 234483614.823821246624 249999896.000055015087 1 59673.018599568 2022-04-04T00:26:47.002718 15516355.256919834763 234483540.743004858494 249999895.999924689531 1 59673.018612413 2022-04-04T00:26:48.112450 15516257.034840581939 234483638.965092301369 249999895.999932885170 1 59673.018622719 2022-04-04T00:26:49.002884 15516348.523895425722 234483547.476163804531 249999896.000059217215 1 59673.018634535 2022-04-04T00:26:50.023865 15516306.003893837333 234483589.996154487133 249999896.000048339367 1 59673.018646135 2022-04-04T00:26:51.026096 15516323.511284537613 234483572.488732427359 249999896.000016957521 1 59673.018657980 2022-04-04T00:26:52.049518 15516306.508837340400 234483589.491297066212 249999896.000134408474 1 59673.018669127 2022-04-04T00:26:53.012542 15516339.741679916158 234483556.258165508509 249999895.999845415354 1 59673.018681078 2022-04-04T00:26:54.045106 15516270.973832255229 234483625.026111215353 249999895.999943464994 1 59673.018692688 2022-04-04T00:26:55.048274 15516321.030840210617 234483574.969091892242 249999895.999932110310 1 59673.018704296 2022-04-04T00:26:56.051170 15516262.113841265440 234483633.886118739843 249999895.999960005283 1 59673.018715481 2022-04-04T00:26:57.017567 15516342.740758413449 234483553.259404659271 249999896.000163078308 1 59673.018727366 2022-04-04T00:26:58.044419 15516295.475617617369 234483600.524369537830 249999895.999987155199 1 59673.018739452 2022-04-04T00:26:59.088638 15516293.986152766272 234483602.013914525509 249999896.000067293644 1 59673.018750302 2022-04-04T00:27:00.026047 15516313.937213499099 234483582.062666624784 249999895.999880135059 1 59673.018762082 2022-04-04T00:27:01.043916 15516289.207288697362 234483606.792775452137 249999896.000064134598 1 59673.018775365 2022-04-04T00:27:02.191508 15516348.594887526706 234483547.405290246010 249999896.000177770853 1 59673.018785837 2022-04-04T00:27:03.096317 15516306.654045613483 234483589.346044301987 249999896.000089913607 1 59673.018797197 2022-04-04T00:27:04.077848 15516296.370487241074 234483599.629499137402 249999895.999986380339 1 59673.018808548 2022-04-04T00:27:05.058541 15516322.054569214582 234483573.945447385311 249999896.000016599894 1 59673.018820014 2022-04-04T00:27:06.049228 15516319.565384522080 234483576.434559017420 249999895.999943554401 1 59673.018831930 2022-04-04T00:27:07.078732 15516306.991497218609 234483589.008475065231 249999895.999972283840 1 59673.018843289 2022-04-04T00:27:08.060229 15516291.037811864167 234483604.962146431208 249999895.999958306551 1 59673.018854885 2022-04-04T00:27:09.062099 15516311.479517424479 234483584.520558297634 249999896.000075727701 1 59673.018866450 2022-04-04T00:27:10.061225 15516302.388690359890 234483593.611383885145 249999896.000074237585 1 59673.018877939 2022-04-04T00:27:11.053947 15516333.573885573074 234483562.426154226065 249999896.000039786100 1 59673.018889137 2022-04-04T00:27:12.021412 15516298.614843122661 234483597.385129451752 249999895.999972581863 1 59673.018900502 2022-04-04T00:27:13.003334 15516310.510872464627 234483585.489200681448 249999896.000073134899 1 59673.018912399 2022-04-04T00:27:14.031260 15516281.400809163228 234483614.599121332169 249999895.999930500984 1 59673.018923587 2022-04-04T00:27:14.997933 15516307.553137598559 234483588.446756958961 249999895.999894559383 1 59673.018935449 2022-04-04T00:27:16.022777 15516279.615935327485 234483616.384109675884 249999896.000045001507 1 59673.018946944 2022-04-04T00:27:17.015992 15516271.538915187120 234483624.461220741272 249999896.000135928392 1 59673.018958437 2022-04-04T00:27:18.009000 15516315.869012014940 234483580.131033003330 249999896.000045031309 1 59673.018970206 2022-04-04T00:27:19.025789 15516309.113284168765 234483586.886586099863 249999895.999870270491 1 59673.018981620 2022-04-04T00:27:20.011999 15516328.907787123695 234483567.092229068279 249999896.000016182661 1 59673.018994037 2022-04-04T00:27:21.084753 15516252.423410808668 234483643.576508671045 249999895.999919474125 1 59673.019004821 2022-04-04T00:27:22.016532 15516331.162662774324 234483564.837246239185 249999895.999909013510 1 59673.019016176 2022-04-04T00:27:22.997588 15516287.820265388116 234483608.179649144411 249999895.999914526939 1 59673.019027889 2022-04-04T00:27:24.009594 15516320.653856571764 234483575.346198678017 249999896.000055253506 1 59673.019039417 2022-04-04T00:27:25.005635 15516305.540656792000 234483590.459483623505 249999896.000140428543 1 59673.019051064 2022-04-04T00:27:26.011890 15516303.202410561964 234483592.797590523958 249999896.000001072884 1 59673.019062768 2022-04-04T00:27:27.023148 15516302.709758633748 234483593.290273934603 249999896.000032573938 1 59673.019074072 2022-04-04T00:27:27.999805 15516293.447868730873 234483602.552122384310 249999895.999991118908 1 59673.019086136 2022-04-04T00:27:29.042176 15516311.040873788297 234483584.958998024464 249999895.999871820211 1 59673.019097567 2022-04-04T00:27:30.029754 15516268.287379765883 234483627.712620258331 249999896.000000029802 1 59673.019108835 2022-04-04T00:27:31.003362 15516297.190202934667 234483598.809829652309 249999896.000032573938 1 59673.019121025 2022-04-04T00:27:32.056554 15516322.493696503341 234483573.506390959024 249999896.000087469816 1 59673.019132977 2022-04-04T00:27:33.089201 15516291.030950734392 234483604.969131290913 249999896.000082015991 1 59673.019143664 2022-04-04T00:27:34.012585 15516323.797553846613 234483572.202654004097 249999896.000207841396 1 59673.019155112 2022-04-04T00:27:35.001667 15516267.594532521442 234483628.405569791794 249999896.000102311373 1 59673.019166723 2022-04-04T00:27:36.004849 15516311.456978619099 234483584.543035507202 249999896.000014126301 1 59673.019178517 2022-04-04T00:27:37.023843 15516254.135543134063 234483641.864450633526 249999895.999993771315 1 59673.019190000 2022-04-04T00:27:38.015989 15516274.650687105954 234483621.349325358868 249999896.000012457371 1 59673.019201873 2022-04-04T00:27:39.041834 15516268.322192581370 234483627.677825093269 249999896.000017672777 1 59673.019213120 2022-04-04T00:27:40.013597 15516358.064647961408 234483537.935270667076 249999895.999918639660 1 59673.019224857 2022-04-04T00:27:41.027663 15516287.280169073492 234483608.719762504101 249999895.999931573868 1 59673.019236383 2022-04-04T00:27:42.023500 15516312.508570935577 234483583.491569936275 249999896.000140875578 1 59673.019247696 2022-04-04T00:27:43.000962 15516261.298045506701 234483634.702086776495 249999896.000132292509 1 59673.019259632 2022-04-04T00:27:44.032210 15516348.533779293299 234483547.466221153736 249999896.000000447035 1 59673.019270918 2022-04-04T00:27:45.007306 15516278.872488379478 234483617.127475857735 249999895.999964237213 1 59673.019282426 2022-04-04T00:27:46.001623 15516278.138641079888 234483617.861266493797 249999895.999907582998 1 59673.019294600 2022-04-04T00:27:47.053458 15516261.860489761457 234483634.139564156532 249999896.000053912401 1 59673.019305706 2022-04-04T00:27:48.013008 15516349.512340066954 234483546.487756490707 249999896.000096559525 1 59673.019317047 2022-04-04T00:27:48.992824 15516258.569122038782 234483637.430817902088 249999895.999939948320 1 59673.019328698 2022-04-04T00:27:49.999447 15516296.171523781493 234483599.828402191401 249999895.999925971031 1 59673.019340264 2022-04-04T00:27:50.998803 15516277.401602655649 234483618.598506093025 249999896.000108748674 1 59673.019351899 2022-04-04T00:27:52.004061 15516279.677473980933 234483616.322564154863 249999896.000038146973 1 59673.019363709 2022-04-04T00:27:53.024449 15516357.036595864221 234483538.963425874710 249999896.000021725893 1 59673.019375190 2022-04-04T00:27:54.016416 15516316.633147360757 234483579.366808027029 249999895.999955385923 1 59673.019386576 2022-04-04T00:27:55.000226 15516297.722880640998 234483598.277136266232 249999896.000016897917 1 59673.019399285 2022-04-04T00:27:56.098262 15516347.733998604119 234483548.265966206789 249999895.999964803457 1 59673.019409842 2022-04-04T00:27:57.010334 15516260.284240335226 234483635.715783089399 249999896.000023424625 1 59673.019421463 2022-04-04T00:27:58.014406 15516333.142213044688 234483562.857884317636 249999896.000097364187 1 59673.019433198 2022-04-04T00:27:59.028295 15516325.662651466206 234483570.337336719036 249999895.999988198280 1 59673.019444508 2022-04-04T00:28:00.005475 15516265.583121150732 234483630.416913032532 249999896.000034183264 1 59673.019456112 2022-04-04T00:28:01.008076 15516332.708068886772 234483563.291952461004 249999896.000021338463 1 59673.019471176 2022-04-04T00:28:02.309597 15516273.124173566699 234483622.875812888145 249999895.999986469746 1 59673.019480418 2022-04-04T00:28:03.108130 15516322.839652517810 234483573.160464346409 249999896.000116854906 1 59673.019491419 2022-04-04T00:28:04.058574 15516260.446632530540 234483635.553444802761 249999896.000077337027 1 59673.019503465 2022-04-04T00:28:05.099377 15516342.816734272987 234483553.183209776878 249999895.999944061041 1 59673.019514491 2022-04-04T00:28:06.051991 15516308.762864718214 234483587.237130790949 249999895.999995499849 1 59673.019526288 2022-04-04T00:28:07.071325 15516303.464470036328 234483592.535601198673 249999896.000071227551 1 59673.019537190 2022-04-04T00:28:08.013225 15516325.518578700721 234483570.481474250555 249999896.000052958727 1 59673.019548957 2022-04-04T00:28:09.029862 15516290.577654302120 234483605.422297656536 249999895.999951958656 1 59673.019561315 2022-04-04T00:28:10.097610 15516308.035659706220 234483587.964303374290 249999895.999963074923 1 59673.019571844 2022-04-04T00:28:11.007357 15516325.205828938633 234483570.794186800718 249999896.000015735626 1 59673.019583511 2022-04-04T00:28:12.015367 15516304.801053108647 234483591.198935747147 249999895.999988853931 1 59673.019595424 2022-04-04T00:28:13.044652 15516269.288861315697 234483626.711181312799 249999896.000042617321 1 59673.019606452 2022-04-04T00:28:13.997404 15516372.904555553570 234483523.095510095358 249999896.000065654516 1 59673.019618592 2022-04-04T00:28:15.046353 15516287.631680404767 234483608.368282169104 249999895.999962568283 1 59673.019629867 2022-04-04T00:28:16.020506 15516293.516289018095 234483602.483616828918 249999895.999905854464 1 59673.019641843 2022-04-04T00:28:17.055187 15516296.662472821772 234483599.337504297495 249999895.999977111816 1 59673.019653067 2022-04-04T00:28:18.024952 15516325.190781133249 234483570.809051454067 249999895.999832600355 1 59673.019664905 2022-04-04T00:28:19.047830 15516309.247563488781 234483586.752492189407 249999896.000055670738 1 59673.019676255 2022-04-04T00:28:20.028403 15516287.902786405757 234483608.097183942795 249999895.999970346689 1 59673.019688043 2022-04-04T00:28:21.046927 15516326.478702303022 234483569.521295398474 249999895.999997705221 1 59673.019700111 2022-04-04T00:28:22.089609 15516281.581418989226 234483614.418615967035 249999896.000034958124 1 59673.019711511 2022-04-04T00:28:23.074526 15516291.911473304033 234483604.088649094105 249999896.000122398138 1 59673.019722433 2022-04-04T00:28:24.018245 15516301.481458736584 234483594.518437147141 249999895.999895870686 1 59673.019734153 2022-04-04T00:28:25.030837 15516318.925200497732 234483577.074712902308 249999895.999913394451 1 59673.019745794 2022-04-04T00:28:26.036636 15516301.692895930260 234483594.307149797678 249999896.000045716763 1 59673.019757181 2022-04-04T00:28:27.020438 15516300.300787698478 234483595.699097096920 249999895.999884784222 1 59673.019768912 2022-04-04T00:28:28.033992 15516340.294099453837 234483555.705825805664 249999895.999925255775 1 59673.019780163 2022-04-04T00:28:29.006048 15516329.692694548517 234483566.307393729687 249999896.000088274479 1 59673.019791938 2022-04-04T00:28:30.023443 15516287.825822247192 234483608.174241513014 249999896.000063747168 1 59673.019803674 2022-04-04T00:28:31.037485 15516281.148385258391 234483614.851605951786 249999895.999991208315 1 59673.019814947 2022-04-04T00:28:32.011424 15516296.330081356689 234483599.670074045658 249999896.000155389309 1 59673.019827028 2022-04-04T00:28:33.055250 15516318.204494800419 234483577.795540541410 249999896.000035345554 1 59673.019837958 2022-04-04T00:28:33.999543 15516317.616217043251 234483578.383839249611 249999896.000056296587 1 59673.019849534 2022-04-04T00:28:34.999771 15516255.303015986457 234483640.697023868561 249999896.000039845705 1 59673.019861479 2022-04-04T00:28:36.031779 15516339.932835491374 234483556.066989988089 249999895.999825477600 1 59673.019872887 2022-04-04T00:28:37.017413 15516344.141418941319 234483551.858565121889 249999895.999984055758 1 59673.019884340 2022-04-04T00:28:38.007031 15516278.298986330628 234483617.701088726521 249999896.000075042248 1 59673.019895975 2022-04-04T00:28:39.012219 15516304.647889805958 234483591.351999908686 249999895.999889701605 1 59673.019907821 2022-04-04T00:28:40.035690 15516306.394854692742 234483589.605239838362 249999896.000094532967 1 59673.019919404 2022-04-04T00:28:41.036472 15516276.182884126902 234483619.817220389843 249999896.000104516745 1 59673.019930584 2022-04-04T00:28:42.002509 15516288.230042248964 234483607.770026177168 249999896.000068426132 1 59673.019942425 2022-04-04T00:28:43.025527 15516323.638869576156 234483572.361171096563 249999896.000040680170 1 59673.019954121 2022-04-04T00:28:44.036062 15516268.105395708233 234483627.894639134407 249999896.000034838915 1 59673.019965442 2022-04-04T00:28:45.014235 15516283.001326072961 234483612.998756706715 249999896.000082790852 1 59673.019976895 2022-04-04T00:28:46.003747 15516336.394898448139 234483559.605088382959 249999895.999986827374 1 59673.019988742 2022-04-04T00:28:47.027262 15516285.255578164011 234483610.744455933571 249999896.000034093857 1 59673.020000458 2022-04-04T00:28:48.039539 15516294.205772962421 234483601.794291585684 249999896.000064551830 1 59673.020011852 2022-04-04T00:28:49.024042 15516296.490652937442 234483599.509260177612 249999895.999913126230 1 59673.020023353 2022-04-04T00:28:50.017721 15516342.723139671609 234483553.276968002319 249999896.000107675791 1 59673.020034877 2022-04-04T00:28:51.013361 15516291.276456309482 234483604.723601877689 249999896.000058174133 1 59673.020046460 2022-04-04T00:28:52.014134 15516305.299188110977 234483590.700796842575 249999895.999984949827 1 59673.020058405 2022-04-04T00:28:53.046172 15516340.782462880015 234483555.217523723841 249999895.999986588955 1 59673.020069694 2022-04-04T00:28:54.021560 15516295.269167127088 234483600.730901092291 249999896.000068217516 1 59673.020081100 2022-04-04T00:28:55.007046 15516257.078910600394 234483638.920982956886 249999895.999893546104 1 59673.020092797 2022-04-04T00:28:56.017667 15516270.786347879097 234483625.213680624962 249999896.000028491020 1 59673.020104409 2022-04-04T00:28:57.020975 15516310.157986586913 234483585.842089354992 249999896.000075936317 1 59673.020116113 2022-04-04T00:28:58.032190 15516348.928464969620 234483547.071543335915 249999896.000008314848 1 59673.020127508 2022-04-04T00:28:59.016704 15516313.696081018075 234483582.304081201553 249999896.000162214041 1 59673.020138938 2022-04-04T00:29:00.004230 15516293.939500492066 234483602.060369163752 249999895.999869644642 1 59673.020150597 2022-04-04T00:29:01.011591 15516315.086717512459 234483580.913304686546 249999896.000022202730 1 59673.020163284 2022-04-04T00:29:02.107735 15516301.379992965609 234483594.620063275099 249999896.000056236982 1 59673.020174659 2022-04-04T00:29:03.090508 15516308.620102683082 234483587.379905223846 249999896.000007897615 1 59673.020185750 2022-04-04T00:29:04.048845 15516289.080260634422 234483606.919819444418 249999896.000080078840 1 59673.020197396 2022-04-04T00:29:05.055052 15516312.191828511655 234483583.808203220367 249999896.000031739473 1 59673.020208841 2022-04-04T00:29:06.043871 15516370.040161307901 234483525.959878504276 249999896.000039815903 1 59673.020220702 2022-04-04T00:29:07.068644 15516290.060091491789 234483605.940129727125 249999896.000221222639 1 59673.020232175 2022-04-04T00:29:08.059972 15516296.699677163735 234483599.300272762775 249999895.999949932098 1 59673.020243319 2022-04-04T00:29:09.022745 15516311.705618355423 234483584.294515967369 249999896.000134319067 1 59673.020254818 2022-04-04T00:29:10.016311 15516336.665418529883 234483559.334684580564 249999896.000103116035 1 59673.020266697 2022-04-04T00:29:11.042629 15516290.802794288844 234483605.197086989880 249999895.999881267548 1 59673.020277777 2022-04-04T00:29:11.999891 15516289.824391050264 234483606.175523906946 249999895.999914944172 1 59673.020289547 2022-04-04T00:29:13.016872 15516315.508716050535 234483580.491282373667 249999895.999998420477 1 59673.020300964 2022-04-04T00:29:14.003317 15516347.662685934454 234483548.337317138910 249999896.000003069639 1 59673.020312458 2022-04-04T00:29:14.996400 15516277.344296524301 234483618.655714094639 249999896.000010609627 1 59673.020324448 2022-04-04T00:29:16.032292 15516355.014900734648 234483540.985227674246 249999896.000128418207 1 59673.020336492 2022-04-04T00:29:17.072897 15516270.572318274528 234483625.427702724934 249999896.000021010637 1 59673.020347518 2022-04-04T00:29:18.025583 15516262.959911499172 234483633.040071010590 249999895.999982506037 1 59673.020359110 2022-04-04T00:29:19.027136 15516328.780006079003 234483567.220025777817 249999896.000031858683 1 59673.020370478 2022-04-04T00:29:20.009326 15516313.904886001721 234483582.094934582710 249999895.999820590019 1 59673.020382022 2022-04-04T00:29:21.006746 15516331.445480907336 234483564.554622024298 249999896.000102937222 1 59673.020393760 2022-04-04T00:29:22.020889 15516300.673487365246 234483595.326554715633 249999896.000042080879 1 59673.020405558 2022-04-04T00:29:23.040220 15516266.255333049223 234483629.744712144136 249999896.000045180321 1 59673.020417156 2022-04-04T00:29:24.042239 15516327.032968506217 234483568.967167317867 249999896.000135838985 1 59673.020428445 2022-04-04T00:29:25.017654 15516286.119523040950 234483609.880448311567 249999895.999971359968 1 59673.020439891 2022-04-04T00:29:26.006582 15516279.473771786317 234483616.526319593191 249999896.000091373920 1 59673.020451735 2022-04-04T00:29:27.029908 15516317.904231566936 234483578.095801562071 249999896.000033140182 1 59673.020463346 2022-04-04T00:29:28.033087 15516260.272279424593 234483635.727722793818 249999896.000002205372 1 59673.020474570 2022-04-04T00:29:29.002874 15516300.129506211728 234483595.870640665293 249999896.000146865845 1 59673.020486138 2022-04-04T00:29:30.002343 15516287.480132007971 234483608.519862949848 249999895.999994963408 1 59673.020497803 2022-04-04T00:29:31.010203 15516323.820719452575 234483572.179307907820 249999896.000027358532 1 59673.020509355 2022-04-04T00:29:32.008297 15516305.672046786174 234483590.327916175127 249999895.999962955713 1 59673.020521114 2022-04-04T00:29:33.024207 15516327.061057567596 234483568.938944786787 249999896.000002354383 1 59673.020532568 2022-04-04T00:29:34.013902 15516303.812236825004 234483592.187689423561 249999895.999926239252 1 59673.020544065 2022-04-04T00:29:35.007175 15516341.877093682066 234483554.122854858637 249999895.999948531389 1 59673.020555606 2022-04-04T00:29:36.004382 15516292.749106524512 234483603.250838011503 249999895.999944537878 1 59673.020567872 2022-04-04T00:29:37.064147 15516306.433119583875 234483589.566903829575 249999896.000023424625 1 59673.020579053 2022-04-04T00:29:38.030152 15516312.770089015365 234483583.230022400618 249999896.000111401081 1 59673.020590281 2022-04-04T00:29:39.000262 15516297.469049546868 234483598.530913114548 249999895.999962657690 1 59673.020602011 2022-04-04T00:29:40.013720 15516304.677961835638 234483591.321964859962 249999895.999926686287 1 59673.020613402 2022-04-04T00:29:40.997934 15516308.861236091703 234483587.138765186071 249999896.000001281500 1 59673.020625134 2022-04-04T00:29:42.011525 15516300.589863650501 234483595.410315573215 249999896.000179231167 1 59673.020636573 2022-04-04T00:29:42.999940 15516325.209038287401 234483570.791058570147 249999896.000096857548 1 59673.020648417 2022-04-04T00:29:44.023180 15516299.096862370148 234483596.903283298016 249999896.000145673752 1 59673.020659789 2022-04-04T00:29:45.005803 15516299.323388371617 234483596.676762998104 249999896.000151365995 1 59673.020671592 2022-04-04T00:29:46.025549 15516299.871437985450 234483596.128517746925 249999895.999955743551 1 59673.020682873 2022-04-04T00:29:47.000226 15516302.938651263714 234483593.061357051134 249999896.000008314848 1 59673.020694925 2022-04-04T00:29:48.041537 15516317.571873627603 234483578.428183048964 249999896.000056684017 1 59673.020705915 2022-04-04T00:29:48.991048 15516305.803946038708 234483590.196117401123 249999896.000063449144 1 59673.020717621 2022-04-04T00:29:50.002467 15516271.301759414375 234483624.698455214500 249999896.000214636326 1 59673.020729193 2022-04-04T00:29:51.002340 15516282.286671152338 234483613.713319659233 249999895.999990820885 1 59673.020740768 2022-04-04T00:29:52.002325 15516310.811742896214 234483585.188213318586 249999895.999956220388 1 59673.020752450 2022-04-04T00:29:53.011727 15516303.558523971587 234483592.441590756178 249999896.000114738941 1 59673.020764279 2022-04-04T00:29:54.033742 15516301.885182669386 234483594.114812970161 249999895.999995648861 1 59673.020775494 2022-04-04T00:29:55.002642 15516320.067343045026 234483575.932820081711 249999896.000163137913 1 59673.020787115 2022-04-04T00:29:56.006757 15516305.765138916671 234483590.234947919846 249999896.000086843967 1 59673.020798679 2022-04-04T00:29:57.005914 15516340.673933299258 234483555.326076775789 249999896.000010073185 1 59673.020810545 2022-04-04T00:29:58.031131 15516305.411274613813 234483590.588746994734 249999896.000021606684 1 59673.020822091 2022-04-04T00:29:59.028625 15516285.596980392933 234483610.402957737446 249999895.999938130379 1 59673.020833910 2022-04-04T00:30:00.049858 15516344.675650725141 234483551.324312657118 249999895.999963372946 1 59673.020844916 2022-04-04T00:30:01.000730 15516306.845551270992 234483589.154531180859 249999896.000082463026 1 59673.020862804 2022-04-04T00:30:02.546299 15516304.304787443951 234483591.695216447115 249999896.000003904104 1 59673.020869680 2022-04-04T00:30:03.140377 15516314.752241544425 234483581.247667491436 249999895.999909043312 1 59673.020881242 2022-04-04T00:30:04.139311 15516326.753263615072 234483569.246730268002 249999895.999993890524 1 59673.020891977 2022-04-04T00:30:05.066857 15516282.362741891295 234483613.637231081724 249999895.999972969294 1 59673.020904148 2022-04-04T00:30:06.118369 15516292.094516431913 234483603.905438154936 249999895.999954581261 1 59673.020915567 2022-04-04T00:30:07.104992 15516288.420987397432 234483607.578999847174 249999895.999987244606 1 59673.020926549 2022-04-04T00:30:08.053828 15516295.706704318523 234483600.293478190899 249999896.000182509422 1 59673.020938130 2022-04-04T00:30:09.054406 15516287.418630018830 234483608.581262528896 249999895.999892532825 1 59673.020949761 2022-04-04T00:30:10.059392 15516310.892724201083 234483585.107305735350 249999896.000029921532 1 59673.020961283 2022-04-04T00:30:11.054812 15516299.625026114285 234483596.374892354012 249999895.999918460846 1 59673.020972463 2022-04-04T00:30:12.020852 15516319.999541616067 234483576.000469118357 249999896.000010728836 1 59673.020984276 2022-04-04T00:30:13.041422 15516334.518354697153 234483561.481628894806 249999895.999983578920 1 59673.020995759 2022-04-04T00:30:14.033573 15516277.213123371825 234483618.786843061447 249999895.999966442585 1 59673.021007155 2022-04-04T00:30:15.018213 15516293.088792471215 234483602.911207675934 249999896.000000149012 1 59673.021018931 2022-04-04T00:30:16.035597 15516349.938682908192 234483546.061245620251 249999895.999928534031 1 59673.021030237 2022-04-04T00:30:17.012493 15516333.820038415492 234483562.179833859205 249999895.999872267246 1 59673.021042367 2022-04-04T00:30:18.060464 15516296.956882104278 234483599.043114513159 249999895.999996602535 1 59673.021054380 2022-04-04T00:30:19.098430 15516307.379687860608 234483588.620412498713 249999896.000100374222 1 59673.021064989 2022-04-04T00:30:20.015022 15516291.583377955481 234483604.416717648506 249999896.000095605850 1 59673.021076851 2022-04-04T00:30:21.039938 15516294.261892819777 234483601.738070249557 249999895.999963074923 1 59673.021088420 2022-04-04T00:30:22.039499 15516291.044786486775 234483604.955091357231 249999895.999877840281 1 59673.021099783 2022-04-04T00:30:23.021249 15516313.475459896028 234483582.524560034275 249999896.000019937754 1 59673.021111446 2022-04-04T00:30:24.028868 15516314.433530192822 234483581.566482335329 249999896.000012516975 1 59673.021123180 2022-04-04T00:30:25.042791 15516302.506191834807 234483593.493807435036 249999895.999999284744 1 59673.021134813 2022-04-04T00:30:26.047829 15516288.143538875505 234483607.856431573629 249999895.999970436096 1 59673.021145997 2022-04-04T00:30:27.014130 15516350.470752360299 234483545.529278337955 249999896.000030696392 1 59673.021157757 2022-04-04T00:30:28.030262 15516279.089888213202 234483616.910105973482 249999895.999994188547 1 59673.021169201 2022-04-04T00:30:29.018996 15516270.978383282200 234483625.021564036608 249999895.999947309494 1 59673.021180762 2022-04-04T00:30:30.017879 15516295.735233299434 234483600.264748007059 249999895.999981313944 1 59673.021192555 2022-04-04T00:30:31.036775 15516302.296294188127 234483593.703680902719 249999895.999975085258 1 59673.021203940 2022-04-04T00:30:32.020442 15516355.856990294531 234483540.142990738153 249999895.999981045723 1 59673.021215833 2022-04-04T00:30:33.047987 15516296.816413046792 234483599.183530062437 249999895.999943107367 1 59673.021227685 2022-04-04T00:30:34.071987 15516336.506374467164 234483559.493792921305 249999896.000167399645 1 59673.021238859 2022-04-04T00:30:35.037381 15516306.197156915441 234483589.802864521742 249999896.000021427870 1 59673.021250303 2022-04-04T00:30:36.026190 15516312.988017989323 234483583.011958777905 249999895.999976754189 1 59673.021262047 2022-04-04T00:30:37.040852 15516263.380287915468 234483632.619723618031 249999896.000011533499 1 59673.021274115 2022-04-04T00:30:38.083557 15516303.853074578568 234483592.147034496069 249999896.000109076500 1 59673.021285181 2022-04-04T00:30:39.039629 15516323.674177220091 234483572.325877666473 249999896.000054895878 1 59673.021296746 2022-04-04T00:30:40.038865 15516314.772900244221 234483581.227055668831 249999895.999955922365 1 59673.021308532 2022-04-04T00:30:41.057150 15516297.023031001911 234483598.977105140686 249999896.000136137009 1 59673.021319903 2022-04-04T00:30:42.039566 15516292.990143459290 234483603.009755104780 249999895.999898552895 1 59673.021331140 2022-04-04T00:30:43.010474 15516312.262132877484 234483583.737949907780 249999896.000082790852 1 59673.021342953 2022-04-04T00:30:44.031124 15516297.075164839625 234483598.924870491028 249999896.000035345554 1 59673.021354338 2022-04-04T00:30:45.014765 15516308.262347523123 234483587.737612843513 249999895.999960362911 1 59673.021366301 2022-04-04T00:30:46.048438 15516270.016723558307 234483625.983260929585 249999895.999984502792 1 59673.021377731 2022-04-04T00:30:47.035969 15516321.872902598232 234483574.127080649137 249999895.999983251095 1 59673.021389040 2022-04-04T00:30:48.013027 15516299.121309259906 234483596.878667533398 249999895.999976783991 1 59673.021401139 2022-04-04T00:30:49.058406 15516326.041530678049 234483569.958615481853 249999896.000146150589 1 59673.021412499 2022-04-04T00:30:50.039929 15516299.162509037182 234483596.837341278791 249999895.999850302935 1 59673.021424981 2022-04-04T00:30:51.118384 15516333.784228168428 234483562.215773701668 249999896.000001877546 1 59673.021435547 2022-04-04T00:30:52.031236 15516310.531591782346 234483585.468438625336 249999896.000030398369 1 59673.021447104 2022-04-04T00:30:53.029835 15516310.623963281512 234483585.375963956118 249999895.999927222729 1 59673.021458360 2022-04-04T00:30:54.002300 15516307.548690794036 234483588.451471239328 249999896.000162035227 1 59673.021470408 2022-04-04T00:30:55.043226 15516256.382084874436 234483639.617818355560 249999895.999903231859 1 59673.021481829 2022-04-04T00:30:56.030013 15516289.497403405607 234483606.502484560013 249999895.999887973070 1 59673.021494067 2022-04-04T00:30:57.087380 15516359.566366184503 234483536.433789640665 249999896.000155836344 1 59673.021505130 2022-04-04T00:30:58.043259 15516242.340060913935 234483653.659815639257 249999895.999876558781 1 59673.021516554 2022-04-04T00:30:59.030283 15516285.846744578332 234483610.153268277645 249999896.000012844801 1 59673.021528597 2022-04-04T00:31:00.070766 15516328.083690114319 234483567.916379868984 249999896.000069975853 1 59673.021540205 2022-04-04T00:31:01.073762 15516316.550320353359 234483579.449835300446 249999896.000155657530 1 59673.021553678 2022-04-04T00:31:02.237770 15516289.446044281125 234483606.554047971964 249999896.000092267990 1 59673.021563422 2022-04-04T00:31:03.079651 15516279.614230208099 234483616.385679006577 249999895.999909222126 1 59673.021574888 2022-04-04T00:31:04.070379 15516300.106507400051 234483595.893526285887 249999896.000033676624 1 59673.021586590 2022-04-04T00:31:05.081423 15516283.803497361019 234483612.196507126093 249999896.000004500151 1 59673.021597926 2022-04-04T00:31:06.060812 15516320.080478714779 234483575.919513076544 249999895.999991804361 1 59673.021609491 2022-04-04T00:31:07.060024 15516291.475597519428 234483604.524492889643 249999896.000090420246 1 59673.021621249 2022-04-04T00:31:08.075933 15516323.058973589912 234483572.941044211388 249999896.000017791986 1 59673.021632915 2022-04-04T00:31:09.083862 15516325.295053998008 234483570.705040872097 249999896.000094860792 1 59673.021644440 2022-04-04T00:31:10.079563 15516300.114369479939 234483595.885525763035 249999895.999895244837 1 59673.021655766 2022-04-04T00:31:11.058176 15516332.009527718648 234483563.990277081728 249999895.999804794788 1 59673.021666864 2022-04-04T00:31:12.017068 15516311.010778535157 234483584.988996595144 249999895.999775141478 1 59673.021678891 2022-04-04T00:31:13.056195 15516289.664004381746 234483606.335917294025 249999895.999921679497 1 59673.021690030 2022-04-04T00:31:14.018545 15516273.257629612461 234483622.742309212685 249999895.999938815832 1 59673.021701846 2022-04-04T00:31:15.039522 15516335.333457538858 234483560.666555911303 249999896.000013440847 1 59673.021713208 2022-04-04T00:31:16.021169 15516318.864969072863 234483577.135136634111 249999896.000105708838 1 59673.021724751 2022-04-04T00:31:17.018472 15516337.666087571532 234483558.333930373192 249999896.000017940998 1 59673.021736667 2022-04-04T00:31:18.048007 15516283.273243421689 234483612.726737499237 249999895.999980926514 1 59673.021747746 2022-04-04T00:31:19.005204 15516355.598936429247 234483540.401064962149 249999896.000001400709 1 59673.021759371 2022-04-04T00:31:20.009695 15516298.268695516512 234483597.731303334236 249999895.999998837709 1 59673.021771186 2022-04-04T00:31:21.030437 15516274.167534930632 234483621.832559645176 249999896.000094562769 1 59673.021782544 2022-04-04T00:31:22.011778 15516324.057833215222 234483571.942149877548 249999895.999983102083 1 59673.021793969 2022-04-04T00:31:22.998961 15516285.958926266059 234483610.040954023600 249999895.999880284071 1 59673.021805792 2022-04-04T00:31:24.020458 15516318.783257232979 234483577.216796040535 249999896.000053286552 1 59673.021817491 2022-04-04T00:31:25.031225 15516275.826923614368 234483620.173098802567 249999896.000022411346 1 59673.021828849 2022-04-04T00:31:26.012529 15516314.691634917632 234483581.308323264122 249999895.999958187342 1 59673.021840359 2022-04-04T00:31:27.006983 15516303.859796695411 234483592.140166878700 249999895.999963581562 1 59673.021852405 2022-04-04T00:31:28.047822 15516275.059946535155 234483620.940273106098 249999896.000219643116 1 59673.021863446 2022-04-04T00:31:29.001755 15516321.133760839701 234483574.866178184748 249999895.999939024448 1 59673.021875024 2022-04-04T00:31:30.002092 15516347.348150020465 234483548.651894539595 249999896.000044554472 1 59673.021886651 2022-04-04T00:31:31.006668 15516298.984523616731 234483597.015349954367 249999895.999873578548 1 59673.021898302 2022-04-04T00:31:32.013338 15516334.418664908037 234483561.581306368113 249999895.999971270561 1 59673.021909811 2022-04-04T00:31:33.007690 15516277.077117128298 234483618.922839850187 249999895.999956965446 1 59673.021921385 2022-04-04T00:31:34.007641 15516298.943514874205 234483597.056407511234 249999895.999922394753 1 59673.021932981 2022-04-04T00:31:35.009526 15516299.888653349131 234483596.111289501190 249999895.999942839146 1 59673.021944535 2022-04-04T00:31:36.007838 15516313.571017261595 234483582.429055601358 249999896.000072866678 1 59673.021956411 2022-04-04T00:31:37.033931 15516321.512856846675 234483574.487172424793 249999896.000029265881 1 59673.021967703 2022-04-04T00:31:38.009489 15516321.784238640219 234483574.215874671936 249999896.000113308430 1 59673.021979940 2022-04-04T00:31:39.066834 15516288.245905848220 234483607.754066437483 249999895.999972283840 1 59673.021991723 2022-04-04T00:31:40.084834 15516309.297095360234 234483586.702738940716 249999895.999834299088 1 59673.022002427 2022-04-04T00:31:41.009711 15516311.833454495296 234483584.166623592377 249999896.000078082085 1 59673.022014095 2022-04-04T00:31:42.017771 15516308.884690484032 234483587.115323752165 249999896.000014245510 1 59673.022025589 2022-04-04T00:31:43.010873 15516240.553225701675 234483655.446791619062 249999896.000017315149 1 59673.022037416 2022-04-04T00:31:44.032746 15516295.693147236481 234483600.306877464056 249999896.000024706125 1 59673.022048658 2022-04-04T00:31:45.004025 15516308.614093005657 234483587.385988533497 249999896.000081539154 1 59673.022060360 2022-04-04T00:31:46.015066 15516332.725564053282 234483563.274440675974 249999896.000004738569 1 59673.022071970 2022-04-04T00:31:47.018234 15516282.344477701932 234483613.655451893806 249999895.999929606915 1 59673.022083630 2022-04-04T00:31:48.025668 15516325.495725383982 234483570.504308253527 249999896.000033646822 1 59673.022095165 2022-04-04T00:31:49.022262 15516287.968612737954 234483608.031307071447 249999895.999919801950 1 59673.022106847 2022-04-04T00:31:50.031615 15516281.930824903771 234483614.069022893906 249999895.999847799540 1 59673.022118191 2022-04-04T00:31:51.011671 15516299.416710454971 234483596.583409637213 249999896.000120103359 1 59673.022129764 2022-04-04T00:31:52.011615 15516307.651960808784 234483588.348025947809 249999895.999986767769 1 59673.022141271 2022-04-04T00:31:53.005824 15516262.062521986663 234483633.937586992979 249999896.000108987093 1 59673.022153521 2022-04-04T00:31:54.064254 15516300.118526000530 234483595.881507903337 249999896.000033915043 1 59673.022164935 2022-04-04T00:31:55.050418 15516293.504071226344 234483602.495902240276 249999895.999973475933 1 59673.022176013 2022-04-04T00:31:56.007505 15516306.703742038459 234483589.296402603388 249999896.000144630671 1 59673.022188006 2022-04-04T00:31:57.043673 15516310.280235257000 234483585.719652384520 249999895.999887645245 1 59673.022199270 2022-04-04T00:31:58.016979 15516274.327822715044 234483621.672307878733 249999896.000130593777 1 59673.022211005 2022-04-04T00:31:59.030802 15516336.159562069923 234483559.840417563915 249999895.999979645014 1 59673.022222331 2022-04-04T00:32:00.009392 15516293.646581226960 234483602.353389710188 249999895.999970942736 1 59673.022233969 2022-04-04T00:32:01.014899 15516294.466089172289 234483601.533825159073 249999895.999914318323 1 59673.022249714 2022-04-04T00:32:02.375279 15516313.106371216476 234483582.893486618996 249999895.999857842922 1 59673.022258125 2022-04-04T00:32:03.102007 15516275.641583532095 234483620.358442813158 249999896.000026345253 1 59673.022269310 2022-04-04T00:32:04.068386 15516321.821201404557 234483574.178865969181 249999896.000067383051 1 59673.022281147 2022-04-04T00:32:05.091077 15516293.027181977406 234483602.972878634930 249999896.000060617924 1 59673.022292867 2022-04-04T00:32:06.103759 15516318.867618296295 234483577.132359176874 249999895.999977469444 1 59673.022304492 2022-04-04T00:32:07.108090 15516286.946226214990 234483609.053720653057 249999895.999946862459 1 59673.022315416 2022-04-04T00:32:08.051922 15516278.496769485995 234483617.503230184317 249999895.999999672174 1 59673.022326977 2022-04-04T00:32:09.050826 15516325.210564490408 234483570.789389759302 249999895.999954253435 1 59673.022338276 2022-04-04T00:32:10.027044 15516306.812377398834 234483589.187582045794 249999895.999959439039 1 59673.022350410 2022-04-04T00:32:11.075478 15516286.702170785517 234483609.297838717699 249999896.000009506941 1 59673.022361758 2022-04-04T00:32:12.055929 15516303.547455891967 234483592.452527880669 249999895.999983787537 1 59673.022373325 2022-04-04T00:32:13.055272 15516298.557003887370 234483597.443017244339 249999896.000021129847 1 59673.022384986 2022-04-04T00:32:14.062833 15516320.493172837421 234483575.506781101227 249999895.999953925610 1 59673.022396075 2022-04-04T00:32:15.020859 15516264.589422712103 234483631.410588383675 249999896.000011086464 1 59673.022407860 2022-04-04T00:32:16.039102 15516336.938539084047 234483559.061338245869 249999895.999877333641 1 59673.022419631 2022-04-04T00:32:17.056067 15516299.175499610603 234483596.824527651072 249999896.000027269125 1 59673.022431465 2022-04-04T00:32:18.078552 15516345.146636590362 234483550.853471815586 249999896.000108420849 1 59673.022443395 2022-04-04T00:32:19.109332 15516275.011838957667 234483620.988058954477 249999895.999897897243 1 59673.022454161 2022-04-04T00:32:20.039476 15516270.544409042224 234483625.455496609211 249999895.999905645847 1 59673.022466099 2022-04-04T00:32:21.070967 15516282.597244918346 234483613.402821034193 249999896.000065952539 1 59673.022477309 2022-04-04T00:32:22.039463 15516312.788684180006 234483583.211358577013 249999896.000042766333 1 59673.022488664 2022-04-04T00:32:23.020564 15516308.894020373002 234483587.106072694063 249999896.000093072653 1 59673.022500271 2022-04-04T00:32:24.023365 15516306.060161264613 234483589.939786404371 249999895.999947667122 1 59673.022512147 2022-04-04T00:32:25.049530 15516283.024401487783 234483612.975428760052 249999895.999830245972 1 59673.022523620 2022-04-04T00:32:26.040785 15516346.759940514341 234483549.240049093962 249999895.999989598989 1 59673.022536047 2022-04-04T00:32:27.114443 15516301.524271301925 234483594.475743412971 249999896.000014722347 1 59673.022546726 2022-04-04T00:32:28.037109 15516250.601951342076 234483645.397948414087 249999895.999899744987 1 59673.022559042 2022-04-04T00:32:29.101189 15516327.314221648499 234483568.685779184103 249999896.000000834465 1 59673.022570034 2022-04-04T00:32:30.050906 15516298.394473403692 234483597.605521321297 249999895.999994724989 1 59673.022581075 2022-04-04T00:32:31.004866 15516272.428281528875 234483623.571736633778 249999896.000018149614 1 59673.022592992 2022-04-04T00:32:32.034459 15516277.547924008220 234483618.452002435923 249999895.999926447868 1 59673.022604382 2022-04-04T00:32:33.018597 15516311.094625378028 234483584.905395776033 249999896.000021159649 1 59673.022616231 2022-04-04T00:32:34.042395 15516311.681012427434 234483584.318952739239 249999895.999965161085 1 59673.022628164 2022-04-04T00:32:35.073348 15516350.294912451878 234483545.705156773329 249999896.000069230795 1 59673.022639437 2022-04-04T00:32:36.047325 15516309.548168430105 234483586.451856285334 249999896.000024706125 1 59673.022650587 2022-04-04T00:32:37.010772 15516288.500668784603 234483607.499478697777 249999896.000147491693 1 59673.022662456 2022-04-04T00:32:38.036172 15516321.942718643695 234483574.057299733162 249999896.000018388033 1 59673.022673857 2022-04-04T00:32:39.021258 15516321.293170107529 234483574.706718772650 249999895.999888867140 1 59673.022685918 2022-04-04T00:32:40.063297 15516328.195773927495 234483567.804327398539 249999896.000101327896 1 59673.022697544 2022-04-04T00:32:41.067799 15516263.155248742551 234483632.844635158777 249999895.999883890152 1 59673.022708832 2022-04-04T00:32:42.043070 15516315.321104057133 234483580.679031103849 249999896.000135153532 1 59673.022720695 2022-04-04T00:32:43.068085 15516305.371564470232 234483590.628463804722 249999896.000028282404 1 59673.022732051 2022-04-04T00:32:44.049179 15516291.312853196636 234483604.687243789434 249999896.000096976757 1 59673.022743474 2022-04-04T00:32:45.036175 15516296.733501680195 234483599.266424059868 249999895.999925732613 1 59673.022754757 2022-04-04T00:32:46.011026 15516285.007587201893 234483610.992395579815 249999895.999982774258 1 59673.022766651 2022-04-04T00:32:47.038616 15516308.112238120288 234483587.887875854969 249999896.000113964081 1 59673.022778207 2022-04-04T00:32:48.037121 15516297.203902225941 234483598.795988053083 249999895.999890267849 1 59673.022790147 2022-04-04T00:32:49.068647 15516312.583890985698 234483583.416168928146 249999896.000059902668 1 59673.022801452 2022-04-04T00:32:50.045479 15516282.878446649760 234483613.121553868055 249999896.000000506639 1 59673.022812726 2022-04-04T00:32:51.019535 15516335.559253191575 234483560.440789252520 249999896.000042438507 1 59673.022824742 2022-04-04T00:32:52.057715 15516286.900832336396 234483609.099315553904 249999896.000147879124 1 59673.022836188 2022-04-04T00:32:53.046615 15516282.443981477991 234483613.556061685085 249999896.000043153763 1 59673.022847559 2022-04-04T00:32:54.029106 15516316.674428524449 234483579.325733512640 249999896.000162035227 1 59673.022858892 2022-04-04T00:32:55.008222 15516256.843197725713 234483639.156764209270 249999895.999961942434 1 59673.022870917 2022-04-04T00:32:56.047231 15516300.224623318762 234483595.775309115648 249999895.999932438135 1 59673.022882378 2022-04-04T00:32:57.037440 15516300.433578284457 234483595.566605687141 249999896.000183969736 1 59673.022893963 2022-04-04T00:32:58.038391 15516304.637688724324 234483591.362331271172 249999896.000019997358 1 59673.022905578 2022-04-04T00:32:59.041920 15516275.893343923613 234483620.106775939465 249999896.000119864941 1 59673.022916787 2022-04-04T00:33:00.010405 15516306.868363592774 234483589.131602466106 249999895.999966055155 1 59673.022928774 2022-04-04T00:33:01.046060 15516304.049358574674 234483591.950611770153 249999895.999970346689 1 59673.022942132 2022-04-04T00:33:02.200256 15516322.763736320660 234483573.236479341984 249999896.000215649605 1 59673.022952617 2022-04-04T00:33:03.106073 15516287.093036083505 234483608.907102704048 249999896.000138789415 1 59673.022963982 2022-04-04T00:33:04.088061 15516312.184789737687 234483583.815315961838 249999896.000105708838 1 59673.022975312 2022-04-04T00:33:05.066947 15516255.882066151127 234483640.117950558662 249999896.000016719103 1 59673.022986549 2022-04-04T00:33:06.037879 15516312.426587069407 234483583.573243170977 249999895.999830245972 1 59673.022998744 2022-04-04T00:33:07.091441 15516315.274986771867 234483580.725026518106 249999896.000013291836 1 59673.023010177 2022-04-04T00:33:08.079299 15516323.869041856378 234483572.130977958441 249999896.000019818544 1 59673.023021644 2022-04-04T00:33:09.070008 15516341.806920120493 234483554.193089246750 249999896.000009357929 1 59673.023033292 2022-04-04T00:33:10.076400 15516310.791726814583 234483585.208288878202 249999896.000015705824 1 59673.023044593 2022-04-04T00:33:11.052822 15516314.143954273313 234483581.856008946896 249999895.999963223934 1 59673.023056092 2022-04-04T00:33:12.046307 15516297.735130613670 234483598.264928638935 249999896.000059247017 1 59673.023067635 2022-04-04T00:33:13.043698 15516297.959587296471 234483598.040433913469 249999896.000021219254 1 59673.023079770 2022-04-04T00:33:14.092147 15516338.315610662103 234483557.684336900711 249999895.999947547913 1 59673.023090378 2022-04-04T00:33:15.008681 15516279.645267151296 234483616.354632675648 249999895.999899834394 1 59673.023102316 2022-04-04T00:33:16.040125 15516274.650562552735 234483621.349516630173 249999896.000079184771 1 59673.023113718 2022-04-04T00:33:17.025231 15516291.302908655256 234483604.697132498026 249999896.000041157007 1 59673.023125618 2022-04-04T00:33:18.053374 15516293.862829295918 234483602.137197107077 249999896.000026404858 1 59673.023137272 2022-04-04T00:33:19.060297 15516296.081510851160 234483599.918579578400 249999896.000090420246 1 59673.023148281 2022-04-04T00:33:20.011538 15516290.183755196631 234483605.816196471453 249999895.999951660633 1 59673.023159675 2022-04-04T00:33:20.995928 15516285.325106747448 234483610.674891054630 249999895.999997794628 1 59673.023171582 2022-04-04T00:33:22.024698 15516332.880140814930 234483563.119887858629 249999896.000028669834 1 59673.023183076 2022-04-04T00:33:23.017746 15516330.498512025923 234483565.501650869846 249999896.000162899494 1 59673.023195312 2022-04-04T00:33:24.074999 15516323.668178590015 234483572.331789404154 249999895.999967992306 1 59673.023206436 2022-04-04T00:33:25.036050 15516299.381452314556 234483596.618451774120 249999895.999904096127 1 59673.023217916 2022-04-04T00:33:26.027899 15516294.412820827216 234483601.587210834026 249999896.000031650066 1 59673.023229326 2022-04-04T00:33:27.013786 15516298.328427253291 234483597.671556174755 249999895.999983429909 1 59673.023241240 2022-04-04T00:33:28.043103 15516317.125685842708 234483578.874389857054 249999896.000075697899 1 59673.023252725 2022-04-04T00:33:29.035409 15516332.565696239471 234483563.434214025736 249999895.999910265207 1 59673.023263941 2022-04-04T00:33:30.004460 15516299.349122539163 234483596.650793731213 249999895.999916255474 1 59673.023275512 2022-04-04T00:33:31.004240 15516311.219670254737 234483584.780255943537 249999895.999926209450 1 59673.023287324 2022-04-04T00:33:32.024800 15516304.031898172572 234483591.968048244715 249999895.999946415424 1 59673.023299144 2022-04-04T00:33:33.046051 15516290.222140686586 234483605.777762591839 249999895.999903291464 1 59673.023310689 2022-04-04T00:33:34.043502 15516296.361526595429 234483599.638596057892 249999896.000122666359 1 59673.023322564 2022-04-04T00:33:35.069541 15516289.534470023587 234483606.465556025505 249999896.000026047230 1 59673.023333781 2022-04-04T00:33:36.038665 15516318.974123068154 234483577.025851398706 249999895.999974459410 1 59673.023345075 2022-04-04T00:33:37.014433 15516314.756788024679 234483581.243355602026 249999896.000143617392 1 59673.023357200 2022-04-04T00:33:38.062116 15516305.412851387635 234483590.587162822485 249999896.000014215708 1 59673.023368230 2022-04-04T00:33:39.015072 15516290.625818490982 234483605.374164223671 249999895.999982714653 1 59673.023379638 2022-04-04T00:33:40.000697 15516326.589567855000 234483569.410372644663 249999895.999940514565 1 59673.023391335 2022-04-04T00:33:41.011318 15516320.704614778981 234483575.295354634523 249999895.999969422817 1 59673.023402832 2022-04-04T00:33:42.004704 15516273.475717334077 234483622.524106264114 249999895.999823600054 1 59673.023414580 2022-04-04T00:33:43.019744 15516296.791985088959 234483599.208083748817 249999896.000068843365 1 59673.023426399 2022-04-04T00:33:44.040884 15516364.953231140971 234483531.046830654144 249999896.000061810017 1 59673.023438550 2022-04-04T00:33:45.090677 15516271.411507820711 234483624.588482677937 249999895.999990493059 1 59673.023449111 2022-04-04T00:33:46.003162 15516292.346379108727 234483603.653482139111 249999895.999861240387 1 59673.023460698 2022-04-04T00:33:47.004297 15516284.986771224067 234483611.013203024864 249999895.999974250793 1 59673.023472621 2022-04-04T00:33:48.034448 15516259.577488554642 234483636.422468572855 249999895.999957114458 1 59673.023484249 2022-04-04T00:33:49.039123 15516325.792823635042 234483570.207188904285 249999896.000012546778 1 59673.023495692 2022-04-04T00:33:50.027816 15516318.435906128958 234483577.563988894224 249999895.999895036221 1 59673.023507186 2022-04-04T00:33:51.020898 15516294.185884360224 234483601.813971430063 249999895.999855786562 1 59673.023518558 2022-04-04T00:33:52.003418 15516320.091437974945 234483575.908371537924 249999895.999809503555 1 59673.023530160 2022-04-04T00:33:53.005789 15516295.882764006034 234483600.117107391357 249999895.999871402979 1 59673.023541701 2022-04-04T00:33:54.002977 15516331.306026082486 234483564.693934082985 249999895.999960154295 1 59673.023553638 2022-04-04T00:33:55.034300 15516284.417345978320 234483611.582552254200 249999895.999898225069 1 59673.023565135 2022-04-04T00:33:56.027643 15516331.267544522882 234483564.732657670975 249999896.000202178955 1 59673.023576405 2022-04-04T00:33:57.001377 15516275.013443106785 234483620.986503332853 249999895.999946445227 1 59673.023587941 2022-04-04T00:33:57.998110 15516338.891817936674 234483557.108087509871 249999895.999905437231 1 59673.023599618 2022-04-04T00:33:59.006976 15516300.408514603972 234483595.591582626104 249999896.000097215176 1 59673.023611513 2022-04-04T00:34:00.034756 15516282.666746180505 234483613.333228051662 249999895.999974220991 1 59673.023622768 2022-04-04T00:34:01.007139 15516302.602057926357 234483593.397947043180 249999896.000004976988 1 59673.023635762 2022-04-04T00:34:02.129874 15516300.907573042437 234483595.092415064573 249999895.999988108873 1 59673.023648016 2022-04-04T00:34:03.188583 15516271.923348039389 234483624.076623290777 249999895.999971330166 1 59673.023660176 2022-04-04T00:34:04.239153 15516286.986158732325 234483609.013771802187 249999895.999930530787 1 59673.023670504 2022-04-04T00:34:05.131520 15516326.530898049474 234483569.469185560942 249999896.000083625317 1 59673.023681797 2022-04-04T00:34:06.107263 15516277.871163327247 234483618.128895998001 249999896.000059336424 1 59673.023693153 2022-04-04T00:34:07.088390 15516298.497141636908 234483597.502989590168 249999896.000131219625 1 59673.023704770 2022-04-04T00:34:08.092076 15516332.769896015525 234483563.230062365532 249999895.999958395958 1 59673.023716762 2022-04-04T00:34:09.128245 15516331.658745607361 234483564.341187268496 249999895.999932885170 1 59673.023728003 2022-04-04T00:34:10.099439 15516291.233027596027 234483604.767078876495 249999896.000106483698 1 59673.023739887 2022-04-04T00:34:11.126244 15516286.533234801143 234483609.466767042875 249999896.000001847744 1 59673.023751105 2022-04-04T00:34:12.095484 15516325.623420713469 234483570.376710414886 249999896.000131130219 1 59673.023762308 2022-04-04T00:34:13.063435 15516278.661992039531 234483617.337881356478 249999895.999873399734 1 59673.023773761 2022-04-04T00:34:14.052972 15516303.929516986012 234483592.070570111275 249999896.000087082386 1 59673.023785219 2022-04-04T00:34:15.042895 15516301.720269156620 234483594.279852390289 249999896.000121533871 1 59673.023797445 2022-04-04T00:34:16.099284 15516347.551082015038 234483548.448806852102 249999895.999888867140 1 59673.023808820 2022-04-04T00:34:17.082012 15516258.388207955286 234483637.611779153347 249999895.999987095594 1 59673.023820197 2022-04-04T00:34:18.065050 15516317.017504118383 234483578.982429265976 249999895.999933391809 1 59673.023832074 2022-04-04T00:34:19.091208 15516299.962778119370 234483596.037281453609 249999896.000059574842 1 59673.023843515 2022-04-04T00:34:20.079665 15516283.270476449281 234483612.729543656111 249999896.000020116568 1 59673.023855131 2022-04-04T00:34:21.083280 15516343.534579554573 234483552.465494722128 249999896.000074267387 1 59673.023866131 2022-04-04T00:34:22.033736 15516334.548850750551 234483561.451218008995 249999896.000068753958 1 59673.023877679 2022-04-04T00:34:23.031483 15516333.939060399309 234483562.061081975698 249999896.000142365694 1 59673.023889414 2022-04-04T00:34:24.045358 15516304.598587507382 234483591.401527941227 249999896.000115454197 1 59673.023900947 2022-04-04T00:34:25.041817 15516292.110373700038 234483603.889674872160 249999896.000048577785 1 59673.023912434 2022-04-04T00:34:26.034327 15516281.318310502917 234483614.681678622961 249999895.999989122152 1 59673.023923725 2022-04-04T00:34:27.009827 15516286.214234456420 234483609.785784065723 249999896.000018537045 1 59673.023935454 2022-04-04T00:34:28.023274 15516319.157254256308 234483576.842698276043 249999895.999952524900 1 59673.023947092 2022-04-04T00:34:29.028734 15516317.726390510798 234483578.273529559374 249999895.999920070171 1 59673.023959075 2022-04-04T00:34:30.064096 15516300.240286458284 234483595.759693503380 249999895.999979972839 1 59673.023970344 2022-04-04T00:34:31.037719 15516338.172579497099 234483557.827404081821 249999895.999983578920 1 59673.023981584 2022-04-04T00:34:32.008848 15516300.381549820304 234483595.618523120880 249999896.000072956085 1 59673.023993255 2022-04-04T00:34:33.017242 15516293.377519059926 234483602.622544139624 249999896.000063210726 1 59673.024005128 2022-04-04T00:34:34.043054 15516298.067787636071 234483597.932107508183 249999895.999895155430 1 59673.024016770 2022-04-04T00:34:35.048937 15516289.872935710475 234483606.127039730549 249999895.999975442886 1 59673.024028147 2022-04-04T00:34:36.031876 15516264.983960857615 234483631.016001433134 249999895.999962300062 1 59673.024040381 2022-04-04T00:34:37.088910 15516279.945178959519 234483616.054715126753 249999895.999894082546 1 59673.024051544 2022-04-04T00:34:38.053391 15516335.950396629050 234483560.049569964409 249999895.999966591597 1 59673.024062918 2022-04-04T00:34:39.036177 15516294.603565979749 234483601.396424174309 249999895.999990165234 1 59673.024075023 2022-04-04T00:34:40.081978 15516305.419081388041 234483590.580965042114 249999896.000046432018 1 59673.024086169 2022-04-04T00:34:41.044951 15516340.450418107212 234483555.549575269222 249999895.999993383884 1 59673.024098087 2022-04-04T00:34:42.074700 15516281.694759231061 234483614.305189043283 249999895.999948263168 1 59673.024109070 2022-04-04T00:34:43.023689 15516318.232870524749 234483577.767116516829 249999895.999987035990 1 59673.024120971 2022-04-04T00:34:44.051917 15516307.221544323489 234483588.778522163630 249999896.000066488981 1 59673.024132289 2022-04-04T00:34:45.029739 15516285.996573464945 234483610.003423154354 249999895.999996632338 1 59673.024143963 2022-04-04T00:34:46.038396 15516298.734792262316 234483597.265139818192 249999895.999932080507 1 59673.024155823 2022-04-04T00:34:47.063069 15516315.261011648923 234483580.738907366991 249999895.999919027090 1 59673.024166977 2022-04-04T00:34:48.026778 15516303.335285879672 234483592.664615422487 249999895.999901294708 1 59673.024179187 2022-04-04T00:34:49.081711 15516326.469913508743 234483569.530044913292 249999895.999958425760 1 59673.024190270 2022-04-04T00:34:50.039369 15516276.277494795620 234483619.722602009773 249999896.000096797943 1 59673.024201958 2022-04-04T00:34:51.049190 15516287.767033398151 234483608.232975423336 249999896.000008821487 1 59673.024213702 2022-04-04T00:34:52.063878 15516270.312173731625 234483625.687827736139 249999896.000001460314 1 59673.024224957 2022-04-04T00:34:53.036326 15516321.921024508774 234483574.079041332006 249999896.000065833330 1 59673.024236341 2022-04-04T00:34:54.019857 15516280.004205992445 234483615.995825380087 249999896.000031381845 1 59673.024248255 2022-04-04T00:34:55.049214 15516324.773343360052 234483571.226678848267 249999896.000022202730 1 59673.024259809 2022-04-04T00:34:56.047520 15516308.318613426760 234483587.681383579969 249999895.999997019768 1 59673.024271736 2022-04-04T00:34:57.078010 15516285.907186262310 234483610.092782407999 249999895.999968677759 1 59673.024282618 2022-04-04T00:34:58.018192 15516272.824780004099 234483623.175120055676 249999895.999900072813 1 59673.024294535 2022-04-04T00:34:59.047797 15516320.306800344959 234483575.693359076977 249999896.000159412622 1 59673.024306371 2022-04-04T00:35:00.070459 15516270.405636115000 234483625.594373345375 249999896.000009447336 1 59673.024317571 2022-04-04T00:35:01.038166 15516280.419526256621 234483615.580544620752 249999896.000070869923 1 59673.024332428 2022-04-04T00:35:02.321829 15516296.653951000422 234483599.345928579569 249999895.999879568815 1 59673.024341893 2022-04-04T00:35:03.139564 15516336.135003836825 234483559.864996492863 249999896.000000327826 1 59673.024353432 2022-04-04T00:35:04.136465 15516316.139748880640 234483579.860330134630 249999896.000079005957 1 59673.024364920 2022-04-04T00:35:05.129113 15516321.409486785531 234483574.590449184179 249999895.999935984612 1 59673.024376551 2022-04-04T00:35:06.134001 15516289.554513676092 234483606.445367336273 249999895.999880999327 1 59673.024387626 2022-04-04T00:35:07.090903 15516272.841123476624 234483623.158824682236 249999895.999948143959 1 59673.024399290 2022-04-04T00:35:08.098636 15516329.662545751780 234483566.337498068810 249999896.000043809414 1 59673.024410613 2022-04-04T00:35:09.076994 15516311.564860193059 234483584.435128211975 249999895.999988406897 1 59673.024421876 2022-04-04T00:35:10.050129 15516298.725625328720 234483597.274359643459 249999895.999984979630 1 59673.024433644 2022-04-04T00:35:11.066823 15516291.123387793079 234483604.876594364643 249999895.999982148409 1 59673.024445525 2022-04-04T00:35:12.093365 15516290.425507547334 234483605.574627131224 249999896.000134676695 1 59673.024457175 2022-04-04T00:35:13.099959 15516297.155535807833 234483598.844399034977 249999895.999934852123 1 59673.024467970 2022-04-04T00:35:14.032597 15516329.282369816676 234483566.717776238918 249999896.000146061182 1 59673.024479626 2022-04-04T00:35:15.039715 15516299.656169375405 234483596.343831628561 249999896.000001013279 1 59673.024491064 2022-04-04T00:35:16.027973 15516271.617538154125 234483624.382563054562 249999896.000101208687 1 59673.024502766 2022-04-04T00:35:17.038992 15516323.411380063742 234483572.588586479425 249999895.999966531992 1 59673.024514944 2022-04-04T00:35:18.091162 15516268.662104150280 234483627.337814033031 249999895.999918192625 1 59673.024525973 2022-04-04T00:35:19.044075 15516298.956694273278 234483597.043262034655 249999895.999956309795 1 59673.024537226 2022-04-04T00:35:20.016318 15516254.890521064401 234483641.109402030706 249999895.999923110008 1 59673.024548744 2022-04-04T00:35:21.011514 15516296.578652787954 234483599.421412795782 249999896.000065594912 1 59673.024561240 2022-04-04T00:35:22.091179 15516313.646311800927 234483582.353705823421 249999896.000017613173 1 59673.024571864 2022-04-04T00:35:23.009053 15516283.651425195858 234483612.348683536053 249999896.000108718872 1 59673.024583586 2022-04-04T00:35:24.021792 15516302.645309129730 234483593.354848921299 249999896.000158041716 1 59673.024595093 2022-04-04T00:35:25.016019 15516332.844795214012 234483563.155118882656 249999895.999914109707 1 59673.024606817 2022-04-04T00:35:26.029005 15516309.248280648142 234483586.751620978117 249999895.999901622534 1 59673.024618682 2022-04-04T00:35:27.054115 15516344.831631056964 234483551.168448120356 249999896.000079184771 1 59673.024630201 2022-04-04T00:35:28.049364 15516280.606408223510 234483615.393482506275 249999895.999890744686 1 59673.024641545 2022-04-04T00:35:29.029505 15516282.484951177612 234483613.514899164438 249999895.999850332737 1 59673.024652789 2022-04-04T00:35:30.001001 15516321.509467782453 234483574.490551561117 249999896.000019341707 1 59673.024664412 2022-04-04T00:35:31.005238 15516306.425752220675 234483589.574323654175 249999896.000075876713 1 59673.024676155 2022-04-04T00:35:32.019828 15516311.164541942999 234483584.835469365120 249999896.000011295080 1 59673.024687644 2022-04-04T00:35:33.012395 15516285.874135902151 234483610.125932902098 249999896.000068813562 1 59673.024699299 2022-04-04T00:35:34.019385 15516334.222342709079 234483561.777784854174 249999896.000127553940 1 59673.024710963 2022-04-04T00:35:35.027259 15516315.796044696122 234483580.203961312771 249999896.000006020069 1 59673.024722758 2022-04-04T00:35:36.046313 15516261.653895344585 234483634.346077740192 249999895.999973088503 1 59673.024734474 2022-04-04T00:35:37.058529 15516299.713992698118 234483596.285995692015 249999895.999988377094 1 59673.024745819 2022-04-04T00:35:38.038751 15516327.275679349899 234483568.724357694387 249999896.000037044287 1 59673.024757209 2022-04-04T00:35:39.022852 15516293.885292265564 234483602.114665210247 249999895.999957472086 1 59673.024768844 2022-04-04T00:35:40.028141 15516296.201051305979 234483599.798840194941 249999895.999891489744 1 59673.024780598 2022-04-04T00:35:41.043708 15516325.030283631757 234483570.969928592443 249999896.000212222338 1 59673.024791770 2022-04-04T00:35:42.008885 15516311.107338840142 234483584.892422080040 249999895.999760925770 1 59673.024803465 2022-04-04T00:35:43.019398 15516302.493653293699 234483593.506436914206 249999896.000090211630 1 59673.024815047 2022-04-04T00:35:44.020076 15516267.529880773276 234483628.470253229141 249999896.000133991241 1 59673.024826475 2022-04-04T00:35:45.007470 15516315.146300351247 234483580.853830873966 249999896.000131219625 1 59673.024838376 2022-04-04T00:35:46.035665 15516292.618369195610 234483603.381607115269 249999895.999976307154 1 59673.024849645 2022-04-04T00:35:47.009368 15516303.469014110044 234483592.531059622765 249999896.000073730946 1 59673.024861156 2022-04-04T00:35:48.003893 15516306.839715318754 234483589.160304754972 249999896.000020086765 1 59673.024873121 2022-04-04T00:35:49.037641 15516306.027167970315 234483589.972884476185 249999896.000052452087 1 59673.024884589 2022-04-04T00:35:50.028535 15516312.262114107609 234483583.737791419029 249999895.999905526638 1 59673.024895773 2022-04-04T00:35:50.994832 15516325.902076352388 234483570.098014295101 249999896.000090658665 1 59673.024907817 2022-04-04T00:35:52.035349 15516336.406675867736 234483559.593261778355 249999895.999937653542 1 59673.024919084 2022-04-04T00:35:53.008850 15516256.568408796564 234483639.431507229805 249999895.999916017056 1 59673.024931009 2022-04-04T00:35:54.039179 15516295.468949239701 234483600.531050771475 249999896.000000000000 1 59673.024942591 2022-04-04T00:35:55.039842 15516294.150323916227 234483601.849740684032 249999896.000064611435 1 59673.024954066 2022-04-04T00:35:56.031310 15516313.138550581411 234483582.861426889896 249999895.999977469444 1 59673.024965454 2022-04-04T00:35:57.015200 15516292.576811740175 234483603.423138767481 249999895.999950498343 1 59673.024977817 2022-04-04T00:35:58.083375 15516279.095988338813 234483616.904204130173 249999896.000192463398 1 59673.024989552 2022-04-04T00:35:59.097284 15516318.785988129675 234483577.214164763689 249999896.000152885914 1 59673.025000136 2022-04-04T00:36:00.011751 15516300.839155644178 234483595.160722851753 249999895.999878495932 1 59673.025011819 2022-04-04T00:36:01.021154 15516305.227048495784 234483590.773097902536 249999896.000146389008 1 59673.025027704 2022-04-04T00:36:02.393670 15516278.649136882275 234483617.350979089737 249999896.000115960836 1 59673.025036270 2022-04-04T00:36:03.133740 15516301.681264782324 234483594.318599671125 249999895.999864459038 1 59673.025047738 2022-04-04T00:36:04.124561 15516326.773261835799 234483569.226633518934 249999895.999895364046 1 59673.025058730 2022-04-04T00:36:05.074289 15516260.871752668172 234483635.128213167191 249999895.999965846539 1 59673.025070505 2022-04-04T00:36:06.091603 15516327.907879751176 234483568.092073738575 249999895.999953478575 1 59673.025081574 2022-04-04T00:36:07.047997 15516319.795648500323 234483576.204201608896 249999895.999850094318 1 59673.025093303 2022-04-04T00:36:08.061334 15516301.540795130655 234483594.459302544594 249999896.000097662210 1 59673.025104866 2022-04-04T00:36:09.060409 15516315.745489532128 234483580.254319250584 249999895.999808788300 1 59673.025116413 2022-04-04T00:36:10.058060 15516278.061656039208 234483617.938378185034 249999896.000034213066 1 59673.025127540 2022-04-04T00:36:11.019472 15516279.097953734919 234483616.902084618807 249999896.000038355589 1 59673.025138909 2022-04-04T00:36:12.001786 15516310.758592518046 234483585.241365730762 249999895.999958246946 1 59673.025150659 2022-04-04T00:36:13.016905 15516295.056859785691 234483600.943059831858 249999895.999919623137 1 59673.025162056 2022-04-04T00:36:14.001656 15516303.921529149637 234483592.078530371189 249999896.000059515238 1 59673.025173650 2022-04-04T00:36:15.003380 15516270.085211377591 234483625.914772659540 249999895.999984025955 1 59673.025185266 2022-04-04T00:36:16.006948 15516296.256170796230 234483599.743725568056 249999895.999896377325 1 59673.025197967 2022-04-04T00:36:17.104374 15516324.956327520311 234483571.043737620115 249999896.000065147877 1 59673.025208681 2022-04-04T00:36:18.030009 15516262.076591523364 234483633.923365056515 249999895.999956578016 1 59673.025220153 2022-04-04T00:36:19.021219 15516343.667264340445 234483552.332813173532 249999896.000077515841 1 59673.025231565 2022-04-04T00:36:20.007214 15516292.561251349747 234483603.438689827919 249999895.999941170216 1 59673.025243481 2022-04-04T00:36:21.036724 15516287.556624125689 234483608.443467795849 249999896.000091910362 1 59673.025254754 2022-04-04T00:36:22.010780 15516324.524364411831 234483571.475687742233 249999896.000052154064 1 59673.025266577 2022-04-04T00:36:23.032269 15516280.751518744975 234483615.248419821262 249999895.999938577414 1 59673.025277772 2022-04-04T00:36:23.999474 15516313.995767008513 234483582.004163563251 249999895.999930560589 1 59673.025289481 2022-04-04T00:36:25.011124 15516302.160575982183 234483593.839268445969 249999895.999844431877 1 59673.025301421 2022-04-04T00:36:26.042730 15516293.289228824899 234483602.710731983185 249999895.999960809946 1 59673.025312749 2022-04-04T00:36:27.021470 15516301.405340008438 234483594.594617784023 249999895.999957799911 1 59673.025324460 2022-04-04T00:36:28.033368 15516315.645025653765 234483580.354936540127 249999895.999962180853 1 59673.025336348 2022-04-04T00:36:29.060404 15516309.746398264542 234483586.253607988358 249999896.000006258488 1 59673.025347622 2022-04-04T00:36:30.034546 15516316.040819816291 234483579.959125846624 249999895.999945670366 1 59673.025358888 2022-04-04T00:36:31.007953 15516289.079060131684 234483606.920855194330 249999895.999915331602 1 59673.025370649 2022-04-04T00:36:32.024078 15516286.274832433090 234483609.725146800280 249999895.999979227781 1 59673.025381965 2022-04-04T00:36:33.001735 15516309.663075659424 234483586.336773574352 249999895.999849230051 1 59673.025394101 2022-04-04T00:36:34.050281 15516263.422860652208 234483632.577136904001 249999895.999997556210 1 59673.025405160 2022-04-04T00:36:35.005791 15516276.148181295022 234483619.851886928082 249999896.000068217516 1 59673.025417168 2022-04-04T00:36:36.043333 15516286.694537946954 234483609.305455327034 249999895.999993264675 1 59673.025428430 2022-04-04T00:36:37.016370 15516325.621166147292 234483570.378909558058 249999896.000075697899 1 59673.025440210 2022-04-04T00:36:38.034205 15516288.733625717461 234483607.266382485628 249999896.000008195639 1 59673.025451758 2022-04-04T00:36:39.031937 15516295.052113870159 234483600.947812139988 249999895.999926000834 1 59673.025463299 2022-04-04T00:36:40.029001 15516331.680912801996 234483564.319182962179 249999896.000095754862 1 59673.025474763 2022-04-04T00:36:41.019552 15516288.620788974687 234483607.379117786884 249999895.999906748533 1 59673.025486195 2022-04-04T00:36:42.007266 15516317.529656218365 234483578.470463812351 249999896.000120043755 1 59673.025498241 2022-04-04T00:36:43.048055 15516320.542431628332 234483575.457554101944 249999895.999985724688 1 59673.025509496 2022-04-04T00:36:44.020419 15516315.976171361282 234483580.023755908012 249999895.999927282333 1 59673.025520855 2022-04-04T00:36:45.001885 15516319.395330956206 234483576.604669779539 249999896.000000745058 1 59673.025532749 2022-04-04T00:36:46.029488 15516285.058742197230 234483610.941315829754 249999896.000058025122 1 59673.025544341 2022-04-04T00:36:47.031030 15516296.619219906628 234483599.380791246891 249999896.000011146069 1 59673.025555556 2022-04-04T00:36:48.000025 15516282.284331388772 234483613.715666532516 249999895.999997913837 1 59673.025567374 2022-04-04T00:36:49.021134 15516279.180164884776 234483616.819755285978 249999895.999920159578 1 59673.025578896 2022-04-04T00:36:50.016632 15516313.069888908416 234483582.930079549551 249999895.999968469143 1 59673.025590755 2022-04-04T00:36:51.041201 15516334.652879834175 234483561.347137242556 249999896.000017076731 1 59673.025602048 2022-04-04T00:36:52.016942 15516290.117317540571 234483605.882726967335 249999896.000044494867 1 59673.025613938 2022-04-04T00:36:53.044306 15516326.091700725257 234483569.908515781164 249999896.000216513872 1 59673.025625115 2022-04-04T00:36:54.009904 15516310.159376215190 234483585.840430051088 249999895.999806255102 1 59673.025637085 2022-04-04T00:36:55.044145 15516320.827350847423 234483575.172681003809 249999896.000031858683 1 59673.025648710 2022-04-04T00:36:56.048584 15516280.771630242467 234483615.228303432465 249999895.999933660030 1 59673.025660922 2022-04-04T00:36:57.103685 15516314.462020190433 234483581.538041174412 249999896.000061362982 1 59673.025671568 2022-04-04T00:36:58.023487 15516281.786050876603 234483614.213938921690 249999895.999989807606 1 59673.025682915 2022-04-04T00:36:59.003881 15516267.258451636881 234483628.741550236940 249999896.000001877546 1 59673.025694720 2022-04-04T00:37:00.023870 15516274.424330377951 234483621.575578749180 249999895.999909132719 1 59673.025706695 2022-04-04T00:37:01.058436 15516329.964000055566 234483566.035885840654 249999895.999885886908 1 59673.025719189 2022-04-04T00:37:02.137923 15516332.766831085086 234483563.233177989721 249999896.000009059906 1 59673.025730186 2022-04-04T00:37:03.088082 15516295.425912143663 234483600.574141651392 249999896.000053793192 1 59673.025741451 2022-04-04T00:37:04.061412 15516325.354502391070 234483570.645487099886 249999895.999989479780 1 59673.025752792 2022-04-04T00:37:05.041247 15516268.672176450491 234483627.327843964100 249999896.000020414591 1 59673.025764861 2022-04-04T00:37:06.083948 15516349.663101285696 234483546.336966723204 249999896.000068008900 1 59673.025776107 2022-04-04T00:37:07.055659 15516299.493967564777 234483596.505979597569 249999895.999947160482 1 59673.025787817 2022-04-04T00:37:08.067431 15516286.538852442056 234483609.461228489876 249999896.000080943108 1 59673.025798905 2022-04-04T00:37:09.025375 15516294.176647990942 234483601.823327809572 249999895.999975800514 1 59673.025810751 2022-04-04T00:37:10.048904 15516303.876620097086 234483592.123338162899 249999895.999958246946 1 59673.025821802 2022-04-04T00:37:11.003723 15516308.371927190572 234483587.628223478794 249999896.000150680542 1 59673.025833667 2022-04-04T00:37:12.028816 15516308.202449722216 234483587.797571092844 249999896.000020802021 1 59673.025845148 2022-04-04T00:37:13.020750 15516283.129709664732 234483612.870296657085 249999896.000006318092 1 59673.025856691 2022-04-04T00:37:14.018102 15516328.817879211158 234483567.182173818350 249999896.000053018332 1 59673.025868396 2022-04-04T00:37:15.029426 15516300.414042059332 234483595.585957765579 249999895.999999821186 1 59673.025879698 2022-04-04T00:37:16.005940 15516288.374038318172 234483607.625948905945 249999895.999987214804 1 59673.025891293 2022-04-04T00:37:17.007744 15516277.483333596960 234483618.516586154699 249999895.999919742346 1 59673.025903200 2022-04-04T00:37:18.036516 15516294.909841090441 234483601.090128332376 249999895.999969422817 1 59673.025914527 2022-04-04T00:37:19.015118 15516320.959148338065 234483575.040942788124 249999896.000091135502 1 59673.025927074 2022-04-04T00:37:20.099236 15516279.223578749225 234483616.776549100876 249999896.000127851963 1 59673.025937533 2022-04-04T00:37:21.002809 15516312.207821477205 234483583.792147099972 249999895.999968588352 1 59673.025949089 2022-04-04T00:37:22.001319 15516301.398079006001 234483594.601786583662 249999895.999865591526 1 59673.025960650 2022-04-04T00:37:23.000181 15516346.087422270328 234483549.912529021502 249999895.999951303005 1 59673.025972217 2022-04-04T00:37:23.999539 15516307.654276231304 234483588.345754146576 249999896.000030368567 1 59673.025983905 2022-04-04T00:37:25.009395 15516289.385657783598 234483606.614422947168 249999896.000080734491 1 59673.025995552 2022-04-04T00:37:26.015708 15516319.008233411238 234483576.991923838854 249999896.000157237053 1 59673.026007147 2022-04-04T00:37:27.017489 15516293.273596460000 234483602.726446539164 249999896.000043004751 1 59673.026018645 2022-04-04T00:37:28.010916 15516299.429631635547 234483596.570340007544 249999895.999971628189 1 59673.026030857 2022-04-04T00:37:29.066027 15516298.253594482318 234483597.746316254139 249999895.999910742044 1 59673.026042143 2022-04-04T00:37:30.041156 15516324.474002623931 234483571.526034742594 249999896.000037372112 1 59673.026053376 2022-04-04T00:37:31.011701 15516275.550020772964 234483620.450070887804 249999896.000091671944 1 59673.026064839 2022-04-04T00:37:32.002107 15516311.668407792225 234483584.331612527370 249999896.000020325184 1 59673.026076520 2022-04-04T00:37:33.011357 15516282.289641758427 234483613.710388600826 249999896.000030368567 1 59673.026088151 2022-04-04T00:37:34.016278 15516274.743069332093 234483621.256917923689 249999895.999987244606 1 59673.026100149 2022-04-04T00:37:35.052896 15516318.388455124572 234483577.611489355564 249999895.999944478273 1 59673.026112216 2022-04-04T00:37:36.095437 15516332.883637364954 234483563.116307199001 249999895.999944567680 1 59673.026122840 2022-04-04T00:37:37.013393 15516325.372213905677 234483570.627712726593 249999895.999926626682 1 59673.026134609 2022-04-04T00:37:38.030236 15516301.707295363769 234483594.292639076710 249999895.999934434891 1 59673.026145862 2022-04-04T00:37:39.002471 15516307.439873144031 234483588.559928774834 249999895.999801933765 1 59673.026157728 2022-04-04T00:37:40.027725 15516269.931619243696 234483626.068428754807 249999896.000048011541 1 59673.026169330 2022-04-04T00:37:41.030154 15516297.674922643229 234483598.325000256300 249999895.999922901392 1 59673.026181099 2022-04-04T00:37:42.046952 15516341.485025312752 234483554.514884263277 249999895.999909579754 1 59673.026192187 2022-04-04T00:37:43.004960 15516295.178506618366 234483600.821348577738 249999895.999855190516 1 59673.026203814 2022-04-04T00:37:44.009532 15516283.371041167527 234483612.628887563944 249999895.999928742647 1 59673.026215390 2022-04-04T00:37:45.009669 15516290.650219580159 234483605.349780261517 249999895.999999850988 1 59673.026227382 2022-04-04T00:37:46.045792 15516278.166504122317 234483617.833502709866 249999896.000006824732 1 59673.026238628 2022-04-04T00:37:47.017430 15516331.465348068625 234483564.534672081470 249999896.000020146370 1 59673.026250256 2022-04-04T00:37:48.022160 15516347.413701958954 234483548.586267173290 249999895.999969124794 1 59673.026261754 2022-04-04T00:37:49.015570 15516279.640560269356 234483616.359507173300 249999896.000067442656 1 59673.026273179 2022-04-04T00:37:50.002656 15516345.859788898379 234483550.140239626169 249999896.000028520823 1 59673.026284753 2022-04-04T00:37:51.002659 15516267.763725155964 234483628.236347436905 249999896.000072598457 1 59673.026296528 2022-04-04T00:37:52.020028 15516256.626684885472 234483639.373353093863 249999896.000037968159 1 59673.026307988 2022-04-04T00:37:53.010116 15516322.764090333134 234483573.236023992300 249999896.000114321709 1 59673.026320395 2022-04-04T00:37:54.082082 15516322.535018797964 234483573.464854776859 249999895.999873578548 1 59673.026331168 2022-04-04T00:37:55.012907 15516345.447155149654 234483550.552855789661 249999896.000010937452 1 59673.026342573 2022-04-04T00:37:55.998297 15516276.891656205058 234483619.108434081078 249999896.000090301037 1 59673.026354746 2022-04-04T00:37:57.050099 15516347.170643255115 234483548.829400002956 249999896.000043272972 1 59673.026365931 2022-04-04T00:37:58.016420 15516318.397179726511 234483577.602835357189 249999896.000015079975 1 59673.026377436 2022-04-04T00:37:59.010460 15516303.486722858623 234483592.513393640518 249999896.000116497278 1 59673.026389075 2022-04-04T00:38:00.016017 15516314.068383958191 234483581.931596964598 249999895.999980926514 1 59673.026400501 2022-04-04T00:38:01.003276 15516309.716899143532 234483586.283247798681 249999896.000146955252 1 59673.026413644 2022-04-04T00:38:02.138817 15516278.646658534184 234483617.353287190199 249999895.999945729971 1 59673.026424620 2022-04-04T00:38:03.087160 15516282.283990463242 234483613.716029971838 249999896.000020444393 1 59673.026435999 2022-04-04T00:38:04.070348 15516344.750343780965 234483551.249600112438 249999895.999943882227 1 59673.026447685 2022-04-04T00:38:05.079986 15516315.062614755705 234483580.937369972467 249999895.999984741211 1 59673.026459109 2022-04-04T00:38:06.067032 15516290.606811782345 234483605.393180131912 249999895.999991923571 1 59673.026470465 2022-04-04T00:38:07.048129 15516333.133228145540 234483562.866866886616 249999896.000095039606 1 59673.026482007 2022-04-04T00:38:08.045387 15516292.195225631818 234483603.804812729359 249999896.000038355589 1 59673.026493559 2022-04-04T00:38:09.043469 15516288.099938472733 234483607.900122106075 249999896.000060588121 1 59673.026504715 2022-04-04T00:38:10.007331 15516321.442534066737 234483574.557370662689 249999895.999904721975 1 59673.026516337 2022-04-04T00:38:11.011504 15516272.680060030892 234483623.319928914309 249999895.999988943338 1 59673.026528125 2022-04-04T00:38:12.029982 15516276.468251429498 234483619.531740516424 249999895.999991953373 1 59673.026539744 2022-04-04T00:38:13.033905 15516288.109925162047 234483607.890058636665 249999895.999983787537 1 59673.026551141 2022-04-04T00:38:14.018634 15516278.115742525086 234483617.884217470884 249999895.999960005283 1 59673.026563267 2022-04-04T00:38:15.066234 15516327.033650916070 234483568.966402202845 249999896.000053107738 1 59673.026574390 2022-04-04T00:38:16.027330 15516288.833345778286 234483607.166734635830 249999896.000080406666 1 59673.026586218 2022-04-04T00:38:17.049206 15516298.063434466720 234483597.936404019594 249999895.999838471413 1 59673.026597863 2022-04-04T00:38:18.055379 15516287.198878873140 234483608.801158517599 249999896.000037401915 1 59673.026609223 2022-04-04T00:38:19.036908 15516308.573779331520 234483587.426168560982 249999895.999947905540 1 59673.026620935 2022-04-04T00:38:20.048798 15516299.482016894966 234483596.517977476120 249999895.999994367361 1 59673.026632353 2022-04-04T00:38:21.035283 15516327.839948918670 234483568.160060614347 249999896.000009536743 1 59673.026643780 2022-04-04T00:38:22.022561 15516249.412813972682 234483646.587120473385 249999895.999934434891 1 59673.026655315 2022-04-04T00:38:23.019275 15516326.262891883031 234483569.737200140953 249999896.000092029572 1 59673.026666979 2022-04-04T00:38:24.026976 15516267.010236386210 234483628.989784181118 249999896.000020563602 1 59673.026678534 2022-04-04T00:38:25.025361 15516321.895724363625 234483574.104281276464 249999896.000005632639 1 59673.026690127 2022-04-04T00:38:26.026956 15516312.743732221425 234483583.256213039160 249999895.999945253134 1 59673.026701708 2022-04-04T00:38:27.027577 15516296.114085579291 234483599.885870009661 249999895.999955594540 1 59673.026713434 2022-04-04T00:38:28.040699 15516327.755592091009 234483568.244475275278 249999896.000067353249 1 59673.026724971 2022-04-04T00:38:29.037485 15516318.885083453730 234483577.115096509457 249999896.000179976225 1 59673.026736049 2022-04-04T00:38:29.994680 15516289.861632252112 234483606.138236969709 249999895.999869227409 1 59673.026747733 2022-04-04T00:38:31.004124 15516280.510943358764 234483615.488966792822 249999895.999910145998 1 59673.026759503 2022-04-04T00:38:32.021063 15516260.847953639925 234483635.152049452066 249999896.000003099442 1 59673.026771130 2022-04-04T00:38:33.025611 15516313.309517320246 234483582.690600991249 249999896.000118315220 1 59673.026782612 2022-04-04T00:38:34.017696 15516326.571681572124 234483569.428230971098 249999895.999912530184 1 59673.026794450 2022-04-04T00:38:35.040522 15516299.089752804488 234483596.910489529371 249999896.000242322683 1 59673.026806159 2022-04-04T00:38:36.052171 15516323.754790075123 234483572.245144665241 249999895.999934732914 1 59673.026817477 2022-04-04T00:38:37.029996 15516335.287629181519 234483560.712287604809 249999895.999916791916 1 59673.026829418 2022-04-04T00:38:38.061722 15516272.073059484363 234483623.927010476589 249999896.000069975853 1 59673.026840721 2022-04-04T00:38:39.038305 15516329.623278526589 234483566.376823008060 249999896.000101536512 1 59673.026851851 2022-04-04T00:38:39.999945 15516293.814292751253 234483602.185649096966 249999895.999941855669 1 59673.026863444 2022-04-04T00:38:41.001512 15516280.206936629489 234483615.793101280928 249999896.000037908554 1 59673.026875433 2022-04-04T00:38:42.037407 15516356.541568182409 234483539.458420872688 249999895.999989062548 1 59673.026886796 2022-04-04T00:38:43.019140 15516271.264519661665 234483624.735314190388 249999895.999833852053 1 59673.026898365 2022-04-04T00:38:44.018708 15516319.581465370953 234483576.418441027403 249999895.999906390905 1 59673.026909751 2022-04-04T00:38:45.002473 15516322.194574233145 234483573.805408686399 249999895.999982923269 1 59673.026921413 2022-04-04T00:38:46.010097 15516305.224885974079 234483590.775092810392 249999895.999978780746 1 59673.026932958 2022-04-04T00:38:47.007550 15516287.290534937754 234483608.709562540054 249999896.000097483397 1 59673.026944544 2022-04-04T00:38:48.008627 15516251.778210520744 234483644.221771478653 249999895.999981999397 1 59673.026956944 2022-04-04T00:38:49.079930 15516348.402012318373 234483547.598041623831 249999896.000053942204 1 59673.026967993 2022-04-04T00:38:50.034581 15516276.239065181464 234483619.760880112648 249999895.999945282936 1 59673.026979933 2022-04-04T00:38:51.066277 15516304.321494316682 234483591.678608506918 249999896.000102818012 1 59673.026990794 2022-04-04T00:38:52.004592 15516275.685920028016 234483620.314018219709 249999895.999938249588 1 59673.027003372 2022-04-04T00:38:53.091343 15516348.307821968570 234483547.692267984152 249999896.000089943409 1 59673.027014132 2022-04-04T00:38:54.021012 15516258.334543529898 234483637.665457665920 249999896.000001192093 1 59673.027025549 2022-04-04T00:38:55.007404 15516292.336517440155 234483603.663567602634 249999896.000085055828 1 59673.027037340 2022-04-04T00:38:56.026171 15516341.804386138916 234483554.195539802313 249999895.999925941229 1 59673.027048772 2022-04-04T00:38:57.013871 15516294.807021975517 234483601.193002879620 249999896.000024855137 1 59673.027060203 2022-04-04T00:38:58.001574 15516299.718496600166 234483596.281552463770 249999896.000049054623 1 59673.027072842 2022-04-04T00:38:59.093573 15516247.480024535209 234483648.519711434841 249999895.999735981226 1 59673.027083628 2022-04-04T00:39:00.025441 15516301.468856854364 234483594.531144440174 249999896.000001281500 1 59673.027095314 2022-04-04T00:39:01.035131 15516340.040294541046 234483555.959775567055 249999896.000070095062 1 59673.027107689 2022-04-04T00:39:02.104306 15516277.096193734556 234483618.903727024794 249999895.999920755625 1 59673.027119003 2022-04-04T00:39:03.081873 15516337.264656165615 234483558.735253661871 249999895.999909818172 1 59673.027130234 2022-04-04T00:39:04.052247 15516280.251315372065 234483615.748730748892 249999896.000046133995 1 59673.027141799 2022-04-04T00:39:05.051405 15516313.973084719852 234483582.026975363493 249999896.000060081482 1 59673.027153430 2022-04-04T00:39:06.056353 15516326.159147186205 234483569.840858489275 249999896.000005662441 1 59673.027165197 2022-04-04T00:39:07.073001 15516296.163803208619 234483599.836204141378 249999896.000007361174 1 59673.027176551 2022-04-04T00:39:08.053990 15516263.907012784854 234483632.092976748943 249999895.999989539385 1 59673.027187543 2022-04-04T00:39:09.003750 15516325.984542967752 234483570.015407323837 249999895.999950289726 1 59673.027199217 2022-04-04T00:39:10.012338 15516324.537627017125 234483571.462308168411 249999895.999935179949 1 59673.027210739 2022-04-04T00:39:11.007817 15516255.419494027272 234483640.580559968948 249999896.000054001808 1 59673.027222483 2022-04-04T00:39:12.022541 15516303.332105586305 234483592.667934656143 249999896.000040233135 1 59673.027233963 2022-04-04T00:39:13.014389 15516285.969676075503 234483610.030399948359 249999896.000076025724 1 59673.027245404 2022-04-04T00:39:14.002924 15516292.344969745725 234483603.655002951622 249999895.999972701073 1 59673.027257171 2022-04-04T00:39:15.019594 15516312.990992337465 234483583.009073585272 249999896.000065922737 1 59673.027268685 2022-04-04T00:39:16.014406 15516308.079549517483 234483587.920463293791 249999896.000012814999 1 59673.027280169 2022-04-04T00:39:17.006610 15516270.805144969374 234483625.194826990366 249999895.999971956015 1 59673.027292186 2022-04-04T00:39:18.044884 15516323.939122421667 234483572.061125159264 249999896.000247567892 1 59673.027303452 2022-04-04T00:39:19.018275 15516321.265091881156 234483574.734898626804 249999895.999990522861 1 59673.027314955 2022-04-04T00:39:20.012109 15516265.271894149482 234483630.728136837482 249999896.000030994415 1 59673.027326489 2022-04-04T00:39:21.008655 15516288.222579915076 234483607.777439236641 249999896.000019162893 1 59673.027337997 2022-04-04T00:39:22.002936 15516279.966369366273 234483616.033584117889 249999895.999953478575 1 59673.027349755 2022-04-04T00:39:23.018835 15516267.215716918930 234483628.784398168325 249999896.000115096569 1 59673.027361152 2022-04-04T00:39:24.003522 15516327.235623501241 234483568.764145523310 249999895.999769032001 1 59673.027372926 2022-04-04T00:39:25.020822 15516331.752950923517 234483564.247033953667 249999895.999984890223 1 59673.027384316 2022-04-04T00:39:26.004886 15516321.720238810405 234483574.279678791761 249999895.999917596579 1 59673.027395967 2022-04-04T00:39:27.011543 15516277.032721301541 234483618.967373222113 249999896.000094532967 1 59673.027407550 2022-04-04T00:39:28.012355 15516266.664692156017 234483629.335255205631 249999895.999947369099 1 59673.027419389 2022-04-04T00:39:29.035253 15516318.313837012276 234483577.686217904091 249999896.000054925680 1 59673.027430758 2022-04-04T00:39:30.017485 15516309.867427716032 234483586.132414728403 249999895.999842435122 1 59673.027442134 2022-04-04T00:39:31.000376 15516294.585530057549 234483601.414423316717 249999895.999953389168 1 59673.027453903 2022-04-04T00:39:32.017181 15516287.223436901346 234483608.776631474495 249999896.000068366528 1 59673.027465773 2022-04-04T00:39:33.042760 15516293.951652592048 234483602.048420757055 249999896.000073343515 1 59673.027476891 2022-04-04T00:39:34.003430 15516339.139439899474 234483556.860692411661 249999896.000132322311 1 59673.027488636 2022-04-04T00:39:35.018187 15516311.693395502865 234483584.306552171707 249999895.999947667122 1 59673.027500327 2022-04-04T00:39:36.028278 15516286.291845008731 234483609.708214163780 249999896.000059187412 1 59673.027511610 2022-04-04T00:39:37.003082 15516282.163265617564 234483613.836779952049 249999896.000045567751 1 59673.027523245 2022-04-04T00:39:38.008342 15516329.004676802084 234483566.995236903429 249999895.999913692474 1 59673.027534753 2022-04-04T00:39:39.002628 15516292.895862860605 234483603.104165971279 249999896.000028818846 1 59673.027546480 2022-04-04T00:39:40.015863 15516309.866495642811 234483586.133498191833 249999895.999993830919 1 59673.027558145 2022-04-04T00:39:41.023730 15516375.275279292837 234483520.724648416042 249999895.999927699566 1 59673.027569924 2022-04-04T00:39:42.041476 15516283.123272361234 234483612.876775383949 249999896.000047743320 1 59673.027581048 2022-04-04T00:39:43.002574 15516264.081957187504 234483631.918111056089 249999896.000068247318 1 59673.027592721 2022-04-04T00:39:44.011090 15516355.663615956903 234483540.336409687996 249999896.000025629997 1 59673.027604281 2022-04-04T00:39:45.009880 15516276.274168252945 234483619.725762397051 249999895.999930649996 1 59673.027615792 2022-04-04T00:39:46.004440 15516295.664752548561 234483600.335151225328 249999895.999903768301 1 59673.027627562 2022-04-04T00:39:47.021342 15516313.854627391323 234483582.145427435637 249999896.000054836273 1 59673.027638929 2022-04-04T00:39:48.003485 15516311.277919206768 234483584.722094535828 249999896.000013738871 1 59673.027650689 2022-04-04T00:39:49.019549 15516251.899358203635 234483644.100743949413 249999896.000102162361 1 59673.027662856 2022-04-04T00:39:50.070774 15516278.242962418124 234483617.757032752037 249999895.999995172024 1 59673.027673734 2022-04-04T00:39:51.010636 15516311.768083425239 234483584.231882423162 249999895.999965846539 1 59673.027685346 2022-04-04T00:39:52.013896 15516290.077724751085 234483605.922166198492 249999895.999890953302 1 59673.027697200 2022-04-04T00:39:53.038089 15516291.614067113027 234483604.385997563601 249999896.000064671040 1 59673.027708512 2022-04-04T00:39:54.015448 15516312.913278229535 234483583.086773991585 249999896.000052213669 1 59673.027720039 2022-04-04T00:39:55.011402 15516306.661969250068 234483589.337936908007 249999895.999906152487 1 59673.027731585 2022-04-04T00:39:56.008937 15516306.028782064095 234483589.971217334270 249999895.999999403954 1 59673.027743733 2022-04-04T00:39:57.058497 15516272.747305678204 234483623.252700209618 249999896.000005900860 1 59673.027754683 2022-04-04T00:39:58.004594 15516322.568924546242 234483573.431140929461 249999896.000065475702 1 59673.027766174 2022-04-04T00:39:58.997419 15516335.047906711698 234483560.952082514763 249999895.999989211559 1 59673.027777835 2022-04-04T00:40:00.004980 15516286.073457749560 234483609.926607608795 249999896.000065356493 1 59673.027789347 2022-04-04T00:40:00.999616 15516286.084924982861 234483609.915125757456 249999896.000050753355 1 59673.027804466 2022-04-04T00:40:02.305862 15516316.919923588634 234483579.080053985119 249999895.999977588654 1 59673.027814248 2022-04-04T00:40:03.151042 15516265.928953031078 234483630.071192711592 249999896.000145733356 1 59673.027825248 2022-04-04T00:40:04.101452 15516326.273890752345 234483569.726155161858 249999896.000045925379 1 59673.027836986 2022-04-04T00:40:05.115608 15516314.794667994604 234483581.205332607031 249999896.000000596046 1 59673.027848497 2022-04-04T00:40:06.110103 15516285.399795284495 234483610.600192934275 249999895.999988228083 1 59673.027859843 2022-04-04T00:40:07.090489 15516292.045085482299 234483603.954869747162 249999895.999955236912 1 59673.027871403 2022-04-04T00:40:08.089220 15516330.949576834217 234483565.050376534462 249999895.999953359365 1 59673.027882705 2022-04-04T00:40:09.065667 15516328.548916682601 234483567.451133489609 249999896.000050187111 1 59673.027894027 2022-04-04T00:40:10.043922 15516315.879575459287 234483580.120442092419 249999896.000017553568 1 59673.027905439 2022-04-04T00:40:11.029895 15516283.202908011153 234483612.797147810459 249999896.000055819750 1 59673.027917187 2022-04-04T00:40:12.044927 15516310.674930479378 234483585.325050503016 249999895.999980986118 1 59673.027929490 2022-04-04T00:40:13.107871 15516290.688184283674 234483605.311756312847 249999895.999940603971 1 59673.027940045 2022-04-04T00:40:14.019884 15516276.750109134242 234483619.249870032072 249999895.999979168177 1 59673.027951744 2022-04-04T00:40:15.030706 15516318.799327442423 234483577.200634866953 249999895.999962300062 1 59673.027963946 2022-04-04T00:40:16.084899 15516257.489172544330 234483638.510989993811 249999896.000162541866 1 59673.027975278 2022-04-04T00:40:17.064007 15516335.218382310122 234483560.781483292580 249999895.999865591526 1 59673.027986198 2022-04-04T00:40:18.007466 15516290.777354447171 234483605.222671300173 249999896.000025749207 1 59673.027998806 2022-04-04T00:40:19.096783 15516330.917898952961 234483565.081950962543 249999895.999849915504 1 59673.028009849 2022-04-04T00:40:20.050940 15516320.176237998530 234483575.823739260435 249999895.999977260828 1 59673.028020890 2022-04-04T00:40:21.004887 15516311.317907107994 234483584.682161957026 249999896.000069051981 1 59673.028032986 2022-04-04T00:40:22.049925 15516282.117588555440 234483613.882473468781 249999896.000062018633 1 59673.028044234 2022-04-04T00:40:23.021818 15516303.255931787193 234483592.744204461575 249999896.000136256218 1 59673.028055772 2022-04-04T00:40:24.018674 15516307.262507045642 234483588.737290889025 249999895.999797940254 1 59673.028067654 2022-04-04T00:40:25.045276 15516294.295459637418 234483601.704429477453 249999895.999889105558 1 59673.028079411 2022-04-04T00:40:26.061154 15516296.998809102923 234483599.001223206520 249999896.000032305717 1 59673.028091161 2022-04-04T00:40:27.076251 15516317.192738475278 234483578.807271540165 249999896.000010013580 1 59673.028102353 2022-04-04T00:40:28.043317 15516308.298386691138 234483587.701569020748 249999895.999955713749 1 59673.028114637 2022-04-04T00:40:29.104673 15516286.654604464769 234483609.345525622368 249999896.000130087137 1 59673.028125632 2022-04-04T00:40:30.054551 15516278.611662935466 234483617.388240903616 249999895.999903827906 1 59673.028137181 2022-04-04T00:40:31.052442 15516298.641946969554 234483597.357938706875 249999895.999885678291 1 59673.028148541 2022-04-04T00:40:32.033972 15516295.110699577257 234483600.889508962631 249999896.000208526850 1 59673.028160062 2022-04-04T00:40:33.029340 15516286.644198732451 234483609.355799436569 249999895.999998182058 1 59673.028171775 2022-04-04T00:40:34.041345 15516262.708105858415 234483633.291765868664 249999895.999871730804 1 59673.028183504 2022-04-04T00:40:35.054717 15516343.425627818331 234483552.574231266975 249999895.999859094620 1 59673.028195107 2022-04-04T00:40:36.057254 15516276.147133417428 234483619.852888464928 249999896.000021874905 1 59673.028206654 2022-04-04T00:40:37.054912 15516324.968424029648 234483571.031638205051 249999896.000062227249 1 59673.028218071 2022-04-04T00:40:38.041310 15516264.008486533538 234483631.991525381804 249999896.000011920929 1 59673.028230174 2022-04-04T00:40:39.086980 15516333.224583370611 234483562.775471687317 249999896.000055044889 1 59673.028241128 2022-04-04T00:40:40.033461 15516324.591256609187 234483571.408762335777 249999896.000018954277 1 59673.028252668 2022-04-04T00:40:41.030502 15516336.230289338157 234483559.769734948874 249999896.000024288893 1 59673.028264796 2022-04-04T00:40:42.078409 15516300.476387023926 234483595.523631542921 249999896.000018566847 1 59673.028275964 2022-04-04T00:40:43.043317 15516313.024131616578 234483582.975937366486 249999896.000068992376 1 59673.028287435 2022-04-04T00:40:44.034388 15516252.558151589707 234483643.442035079002 249999896.000186681747 1 59673.028299853 2022-04-04T00:40:45.107278 15516340.598204305395 234483555.401807248592 249999896.000011563301 1 59673.028310311 2022-04-04T00:40:46.010894 15516274.955017777160 234483621.045119822025 249999896.000137597322 1 59673.028322707 2022-04-04T00:40:47.081857 15516304.694677442312 234483591.305184662342 249999895.999862104654 1 59673.028334433 2022-04-04T00:40:48.095051 15516326.274398580194 234483569.725603550673 249999896.000002145767 1 59673.028345652 2022-04-04T00:40:49.064357 15516314.800163101405 234483581.200012058020 249999896.000175148249 1 59673.028356755 2022-04-04T00:40:50.023646 15516325.052831210196 234483570.947021991014 249999895.999853193760 1 59673.028368396 2022-04-04T00:40:51.029377 15516261.421470042318 234483634.578538209200 249999896.000008255243 1 59673.028379620 2022-04-04T00:40:51.999163 15516315.217244409025 234483580.782748728991 249999895.999993145466 1 59673.028391624 2022-04-04T00:40:53.036286 15516249.442062027752 234483646.558027565479 249999896.000089585781 1 59673.028404007 2022-04-04T00:40:54.106173 15516328.870860733092 234483567.129221349955 249999896.000082075596 1 59673.028414774 2022-04-04T00:40:55.036437 15516282.024617394432 234483613.975277423859 249999895.999894827604 1 59673.028426248 2022-04-04T00:40:56.027783 15516298.916529307142 234483597.083417415619 249999895.999946713448 1 59673.028438119 2022-04-04T00:40:57.053496 15516240.656473161653 234483655.343581050634 249999896.000054210424 1 59673.028449651 2022-04-04T00:40:58.049827 15516342.386542579159 234483553.613524794579 249999896.000067383051 1 59673.028461285 2022-04-04T00:40:59.055052 15516349.692567266524 234483546.307379007339 249999895.999946266413 1 59673.028472617 2022-04-04T00:41:00.034098 15516297.554486609995 234483598.445546448231 249999896.000033050776 1 59673.028484323 2022-04-04T00:41:01.045459 15516307.642248224467 234483588.357854098082 249999896.000102311373 1 59673.028496626 2022-04-04T00:41:02.108468 15516263.711468806490 234483632.288364470005 249999895.999833285809 1 59673.028508108 2022-04-04T00:41:03.100552 15516315.280674152076 234483580.719507664442 249999896.000181823969 1 59673.028519276 2022-04-04T00:41:04.065452 15516324.383901935071 234483571.616091102362 249999895.999993026257 1 59673.028530996 2022-04-04T00:41:05.078063 15516308.031944544986 234483587.968047678471 249999895.999992221594 1 59673.028542619 2022-04-04T00:41:06.082285 15516281.886602086946 234483614.113321363926 249999895.999923437834 1 59673.028554115 2022-04-04T00:41:07.075575 15516278.418233519420 234483617.581704854965 249999895.999938368797 1 59673.028565629 2022-04-04T00:41:08.070398 15516288.741102719679 234483607.258938759565 249999896.000041484833 1 59673.028576849 2022-04-04T00:41:09.039799 15516310.320150636137 234483585.679897636175 249999896.000048279762 1 59673.028588333 2022-04-04T00:41:10.031999 15516280.666281314567 234483615.333637833595 249999895.999919146299 1 59673.028600411 2022-04-04T00:41:11.075567 15516297.856823131442 234483598.143223464489 249999896.000046610832 1 59673.028611464 2022-04-04T00:41:12.030481 15516293.142475839704 234483602.857442796230 249999895.999918639660 1 59673.028623131 2022-04-04T00:41:13.038536 15516312.772430224344 234483583.227545887232 249999895.999976098537 1 59673.028634272 2022-04-04T00:41:14.001055 15516300.174715487286 234483595.825209587812 249999895.999925076962 1 59673.028646260 2022-04-04T00:41:15.036914 15516319.236541246995 234483576.763390123844 249999895.999931365252 1 59673.028657786 2022-04-04T00:41:16.032726 15516293.894062221050 234483602.105901420116 249999895.999963641167 1 59673.028669015 2022-04-04T00:41:17.002856 15516288.096704015508 234483607.903365731239 249999896.000069737434 1 59673.028681066 2022-04-04T00:41:18.044134 15516293.068816471845 234483602.931203365326 249999896.000019848347 1 59673.028692881 2022-04-04T00:41:19.064923 15516312.594323534518 234483583.405616641045 249999895.999940186739 1 59673.028703852 2022-04-04T00:41:20.012828 15516276.633093595505 234483619.366979986429 249999896.000073581934 1 59673.028715476 2022-04-04T00:41:21.017128 15516322.302989315242 234483573.697070598602 249999896.000059902668 1 59673.028727345 2022-04-04T00:41:22.042631 15516323.898707266897 234483572.101295351982 249999896.000002622604 1 59673.028739032 2022-04-04T00:41:23.052379 15516276.342854836956 234483619.657136619091 249999895.999991446733 1 59673.028751047 2022-04-04T00:41:24.090509 15516285.340857790783 234483610.659136414528 249999895.999994218349 1 59673.028762084 2022-04-04T00:41:25.044097 15516349.904399843886 234483546.095705151558 249999896.000104993582 1 59673.028773467 2022-04-04T00:41:26.027525 15516277.791697554290 234483618.208457469940 249999896.000155031681 1 59673.028785130 2022-04-04T00:41:27.035238 15516290.557735549286 234483605.442117750645 249999895.999853312969 1 59673.028796597 2022-04-04T00:41:28.026020 15516265.614964973181 234483630.384993553162 249999895.999958515167 1 59673.028807942 2022-04-04T00:41:29.006206 15516303.524013968185 234483592.475957185030 249999895.999971151352 1 59673.028819773 2022-04-04T00:41:30.028429 15516293.590340487659 234483602.409695744514 249999896.000036239624 1 59673.028831217 2022-04-04T00:41:31.017138 15516295.536119820550 234483600.463813304901 249999895.999933123589 1 59673.028842776 2022-04-04T00:41:32.015868 15516297.419265417382 234483598.580692917109 249999895.999958336353 1 59673.028854558 2022-04-04T00:41:33.033829 15516308.140948817134 234483587.859128654003 249999896.000077486038 1 59673.028865954 2022-04-04T00:41:34.018439 15516293.049903457984 234483602.950035989285 249999895.999939441681 1 59673.028877370 2022-04-04T00:41:35.004723 15516322.083316365257 234483573.916682243347 249999895.999998599291 1 59673.028888979 2022-04-04T00:41:36.007760 15516296.205433025956 234483599.794358581305 249999895.999791622162 1 59673.028900476 2022-04-04T00:41:37.001099 15516301.937947511673 234483594.062117934227 249999896.000065445900 1 59673.028912751 2022-04-04T00:41:38.061645 15516305.241633966565 234483590.758423537016 249999896.000057518482 1 59673.028924047 2022-04-04T00:41:39.037666 15516343.198737109080 234483552.801320165396 249999896.000057280064 1 59673.028935880 2022-04-04T00:41:40.060031 15516318.155683822930 234483577.844277322292 249999895.999961137772 1 59673.028947020 2022-04-04T00:41:41.022524 15516317.428338900208 234483578.571849972010 249999896.000188887119 1 59673.028958698 2022-04-04T00:41:42.031474 15516261.656445818022 234483634.343581467867 249999896.000027298927 1 59673.028970041 2022-04-04T00:41:43.011536 15516310.769217610359 234483585.230861634016 249999896.000079244375 1 59673.028981647 2022-04-04T00:41:44.014352 15516308.255399169400 234483587.744579285383 249999895.999978452921 1 59673.028992963 2022-04-04T00:41:44.992060 15516340.888381563127 234483555.111552387476 249999895.999933958054 1 59673.029004680 2022-04-04T00:41:46.004298 15516335.831851283088 234483560.168061703444 249999895.999912977219 1 59673.029016278 2022-04-04T00:41:47.006380 15516298.801895204931 234483597.198098599911 249999895.999993801117 1 59673.029028207 2022-04-04T00:41:48.037070 15516335.296721549705 234483560.703203946352 249999895.999925494194 1 59673.029039412 2022-04-04T00:41:49.005210 15516247.455220246688 234483648.544734358788 249999895.999954611063 1 59673.029051425 2022-04-04T00:41:50.043149 15516271.212705915794 234483624.787197858095 249999895.999903768301 1 59673.029062653 2022-04-04T00:41:51.013247 15516319.292793646455 234483576.707230776548 249999896.000024437904 1 59673.029074065 2022-04-04T00:41:51.999201 15516292.886217361316 234483603.113650739193 249999895.999868094921 1 59673.029085854 2022-04-04T00:41:53.017794 15516327.476445645094 234483568.523581594229 249999896.000027239323 1 59673.029097240 2022-04-04T00:41:54.001554 15516291.584101486951 234483604.415873140097 249999895.999974638224 1 59673.029108917 2022-04-04T00:41:55.010409 15516285.311782449484 234483610.688311487436 249999896.000093936920 1 59673.029120626 2022-04-04T00:41:56.022089 15516294.605206701905 234483601.394784867764 249999895.999991565943 1 59673.029132080 2022-04-04T00:41:57.011758 15516318.106102138758 234483577.893917113543 249999896.000019252300 1 59673.029144206 2022-04-04T00:41:58.059371 15516329.569232357666 234483566.430645763874 249999895.999878108501 1 59673.029155400 2022-04-04T00:41:59.026547 15516280.057168789208 234483615.942763477564 249999895.999932259321 1 59673.029166734 2022-04-04T00:42:00.005786 15516326.740324892104 234483569.259720295668 249999896.000045180321 1 59673.029178728 2022-04-04T00:42:01.042099 15516287.011080065742 234483608.988819777966 249999895.999899834394 1 59673.029191725 2022-04-04T00:42:02.165024 15516304.746033173054 234483591.253953307867 249999895.999986469746 1 59673.029202646 2022-04-04T00:42:03.108617 15516289.360218219459 234483606.639789670706 249999896.000007897615 1 59673.029214215 2022-04-04T00:42:04.108134 15516286.357679480687 234483609.642350912094 249999896.000030398369 1 59673.029225394 2022-04-04T00:42:05.073998 15516295.032923996449 234483600.967015683651 249999895.999939680099 1 59673.029237594 2022-04-04T00:42:06.128058 15516281.423200150952 234483614.576721489429 249999895.999921649694 1 59673.029248078 2022-04-04T00:42:07.033927 15516322.861622251570 234483573.138436287642 249999896.000058531761 1 59673.029260012 2022-04-04T00:42:08.065044 15516264.155998980626 234483631.843967258930 249999895.999966233969 1 59673.029271815 2022-04-04T00:42:09.084785 15516328.790644137189 234483567.209271818399 249999895.999915957451 1 59673.029282827 2022-04-04T00:42:10.036222 15516299.868689637631 234483596.131301641464 249999895.999991267920 1 59673.029294748 2022-04-04T00:42:11.066194 15516305.468866180629 234483590.531202614307 249999896.000068783760 1 59673.029306524 2022-04-04T00:42:12.083621 15516267.248045679182 234483628.751986026764 249999896.000031709671 1 59673.029317253 2022-04-04T00:42:13.010644 15516360.786630373448 234483535.213433265686 249999896.000063627958 1 59673.029329228 2022-04-04T00:42:14.045342 15516312.607538741082 234483583.392343997955 249999895.999882727861 1 59673.029341205 2022-04-04T00:42:15.080132 15516278.453590651974 234483617.546302706003 249999895.999893367290 1 59673.029352393 2022-04-04T00:42:16.046771 15516293.614579530433 234483602.385369032621 249999895.999948561192 1 59673.029363488 2022-04-04T00:42:17.005327 15516305.358639113605 234483590.641433775425 249999896.000072896481 1 59673.029375896 2022-04-04T00:42:18.077403 15516279.519065188244 234483616.480873495340 249999895.999938696623 1 59673.029387221 2022-04-04T00:42:19.055866 15516279.486152397469 234483616.513598114252 249999895.999750524759 1 59673.029398791 2022-04-04T00:42:20.055584 15516314.198129622266 234483581.801974415779 249999896.000104039907 1 59673.029410122 2022-04-04T00:42:21.034526 15516298.798414910212 234483597.201406538486 249999895.999821454287 1 59673.029421712 2022-04-04T00:42:22.035885 15516295.939457600936 234483600.060612022877 249999896.000069618225 1 59673.029433028 2022-04-04T00:42:23.013604 15516283.728661237285 234483612.271310478449 249999895.999971717596 1 59673.029444761 2022-04-04T00:42:24.027368 15516304.113635713235 234483591.886333465576 249999895.999969184399 1 59673.029456464 2022-04-04T00:42:25.038475 15516301.009779270738 234483594.990272700787 249999896.000051975250 1 59673.029467769 2022-04-04T00:42:26.015293 15516293.308343844488 234483602.691609829664 249999895.999953687191 1 59673.029479821 2022-04-04T00:42:27.056500 15516310.611570717767 234483585.388406157494 249999895.999976873398 1 59673.029491096 2022-04-04T00:42:28.030728 15516292.292989468202 234483603.707129567862 249999896.000119030476 1 59673.029502755 2022-04-04T00:42:29.038037 15516259.398429445922 234483636.601406067610 249999895.999835520983 1 59673.029514045 2022-04-04T00:42:30.013482 15516280.903814915568 234483615.096310913563 249999896.000125825405 1 59673.029525775 2022-04-04T00:42:31.026987 15516305.895731907338 234483590.104274630547 249999896.000006526709 1 59673.029537264 2022-04-04T00:42:32.019585 15516294.306475084275 234483601.693581193686 249999896.000056266785 1 59673.029549123 2022-04-04T00:42:33.044259 15516330.610299024731 234483565.389630377293 249999895.999929398298 1 59673.029560388 2022-04-04T00:42:34.017487 15516314.374337451532 234483581.625642538071 249999895.999980002642 1 59673.029572346 2022-04-04T00:42:35.050682 15516338.556062940508 234483557.443993270397 249999896.000056207180 1 59673.029584077 2022-04-04T00:42:36.064249 15516296.498223109171 234483599.501727402210 249999895.999950498343 1 59673.029595525 2022-04-04T00:42:37.053325 15516296.746164401993 234483599.253911346197 249999896.000075757504 1 59673.029606690 2022-04-04T00:42:38.018028 15516306.089972577989 234483589.909984409809 249999895.999956995249 1 59673.029618154 2022-04-04T00:42:39.008543 15516274.145389175043 234483621.854634553194 249999896.000023722649 1 59673.029629990 2022-04-04T00:42:40.031112 15516309.650697626173 234483586.349168121815 249999895.999865740538 1 59673.029641423 2022-04-04T00:42:41.018945 15516320.170234691352 234483575.829875886440 249999896.000110566616 1 59673.029653243 2022-04-04T00:42:42.040215 15516314.883964505047 234483581.116008311510 249999895.999972820282 1 59673.029665408 2022-04-04T00:42:43.091261 15516309.297636963427 234483586.702334731817 249999895.999971687794 1 59673.029676355 2022-04-04T00:42:44.037059 15516289.632718089968 234483606.367227017879 249999895.999945104122 1 59673.029687556 2022-04-04T00:42:45.004776 15516309.211122242734 234483586.788852632046 249999895.999974876642 1 59673.029699322 2022-04-04T00:42:46.021412 15516304.918219881132 234483591.081800907850 249999896.000020802021 1 59673.029711050 2022-04-04T00:42:47.034667 15516322.126998178661 234483573.873080879450 249999896.000079065561 1 59673.029722428 2022-04-04T00:42:48.017754 15516265.632075024769 234483630.367975592613 249999896.000050604343 1 59673.029734252 2022-04-04T00:42:49.039369 15516291.740657430142 234483604.259392648935 249999896.000050067902 1 59673.029746515 2022-04-04T00:42:50.098851 15516281.537661951035 234483614.462313801050 249999895.999975740910 1 59673.029757474 2022-04-04T00:42:51.045699 15516269.794169818982 234483626.205948412418 249999896.000118225813 1 59673.029769458 2022-04-04T00:42:52.081165 15516364.359592724591 234483531.640540808439 249999896.000133544207 1 59673.029780634 2022-04-04T00:42:53.046754 15516278.377978347242 234483617.621977478266 249999895.999955832958 1 59673.029792051 2022-04-04T00:42:54.033182 15516292.938910692930 234483603.061067849398 249999895.999978542328 1 59673.029803356 2022-04-04T00:42:55.009934 15516304.019453315064 234483591.980427861214 249999895.999881178141 1 59673.029815437 2022-04-04T00:42:56.053728 15516313.006153432652 234483582.993736535311 249999895.999889969826 1 59673.029827019 2022-04-04T00:42:57.054405 15516269.852028671652 234483626.148046076298 249999896.000074744225 1 59673.029838800 2022-04-04T00:42:58.072348 15516314.350207546726 234483581.649738341570 249999895.999945878983 1 59673.029849754 2022-04-04T00:42:59.018744 15516279.534555302933 234483616.465623378754 249999896.000178694725 1 59673.029861760 2022-04-04T00:43:00.056075 15516331.480319844559 234483564.519649863243 249999895.999969720840 1 59673.029873340 2022-04-04T00:43:01.056582 15516287.176709290594 234483608.823238044977 249999895.999947339296 1 59673.029885444 2022-04-04T00:43:02.102378 15516317.351133674383 234483578.648842602968 249999895.999976277351 1 59673.029896761 2022-04-04T00:43:03.080161 15516352.997914558277 234483543.002136856318 249999896.000051409006 1 59673.029908469 2022-04-04T00:43:04.091709 15516301.565784988925 234483594.434218257666 249999896.000003248453 1 59673.029919484 2022-04-04T00:43:05.043373 15516298.972661884502 234483597.027291953564 249999895.999953836203 1 59673.029931278 2022-04-04T00:43:06.062468 15516322.275467140600 234483573.724419891834 249999895.999887019396 1 59673.029942727 2022-04-04T00:43:07.051632 15516291.662659956142 234483604.337243318558 249999895.999903261662 1 59673.029954577 2022-04-04T00:43:08.075419 15516332.571946712211 234483563.427996397018 249999895.999943107367 1 59673.029966466 2022-04-04T00:43:09.102648 15516298.119454421103 234483597.880548954010 249999896.000003367662 1 59673.029977564 2022-04-04T00:43:10.061532 15516287.461963944137 234483608.537994325161 249999895.999958276749 1 59673.029989278 2022-04-04T00:43:11.073636 15516323.866556648165 234483572.133508861065 249999896.000065505505 1 59673.030000438 2022-04-04T00:43:12.037889 15516282.909372968599 234483613.090594232082 249999895.999967187643 1 59673.030012281 2022-04-04T00:43:13.061029 15516259.128735370934 234483636.871267557144 249999896.000002920628 1 59673.030023416 2022-04-04T00:43:14.023132 15516325.441345155239 234483570.558641821146 249999895.999986976385 1 59673.030034980 2022-04-04T00:43:15.022243 15516313.422924973071 234483582.576957553625 249999895.999882519245 1 59673.030047501 2022-04-04T00:43:16.104025 15516293.405425999314 234483602.594476163387 249999895.999902158976 1 59673.030058382 2022-04-04T00:43:17.044208 15516296.747924363241 234483599.252177447081 249999896.000101804733 1 59673.030069909 2022-04-04T00:43:18.040152 15516291.340053023770 234483604.659866929054 249999895.999919950962 1 59673.030081595 2022-04-04T00:43:19.049802 15516289.756481265649 234483606.243460863829 249999895.999942123890 1 59673.030092807 2022-04-04T00:43:20.018584 15516297.875757711008 234483598.124179542065 249999895.999937266111 1 59673.030104712 2022-04-04T00:43:21.047126 15516296.193082481623 234483599.806902289391 249999895.999984771013 1 59673.030116073 2022-04-04T00:43:22.028710 15516293.147008417174 234483602.852858752012 249999895.999867171049 1 59673.030127674 2022-04-04T00:43:23.031070 15516321.253450015560 234483574.746511816978 249999895.999961823225 1 59673.030139072 2022-04-04T00:43:24.015809 15516304.214407930151 234483591.785474181175 249999895.999882102013 1 59673.030150516 2022-04-04T00:43:25.004630 15516296.714174261317 234483599.285808473825 249999895.999982744455 1 59673.030162477 2022-04-04T00:43:26.038029 15516277.395805476233 234483618.604134231806 249999895.999939709902 1 59673.030173625 2022-04-04T00:43:27.001172 15516275.680481126532 234483620.319508194923 249999895.999989330769 1 59673.030185320 2022-04-04T00:43:28.011631 15516312.863796308637 234483583.136139303446 249999895.999935626984 1 59673.030196997 2022-04-04T00:43:29.020562 15516272.952552689239 234483623.047321796417 249999895.999874472618 1 59673.030208917 2022-04-04T00:43:30.050478 15516331.996112814173 234483564.003929227591 249999896.000042051077 1 59673.030220037 2022-04-04T00:43:31.011184 15516307.539482645690 234483588.460618585348 249999896.000101238489 1 59673.030231651 2022-04-04T00:43:32.014638 15516329.574580833316 234483566.425337016582 249999895.999917864799 1 59673.030243079 2022-04-04T00:43:33.002050 15516315.960309470072 234483580.039709627628 249999896.000019103289 1 59673.030255443 2022-04-04T00:43:34.070301 15516303.463764900342 234483592.536278396845 249999896.000043302774 1 59673.030266269 2022-04-04T00:43:35.005664 15516345.838224273175 234483550.161693811417 249999895.999918073416 1 59673.030277933 2022-04-04T00:43:36.013385 15516317.710332090035 234483578.289655864239 249999895.999987959862 1 59673.030289823 2022-04-04T00:43:37.040670 15516298.263133773580 234483597.736768960953 249999895.999902725220 1 59673.030301161 2022-04-04T00:43:38.020303 15516317.074671009555 234483578.925176620483 249999895.999847620726 1 59673.030312695 2022-04-04T00:43:39.016842 15516323.760740978643 234483572.239234268665 249999895.999975234270 1 59673.030324335 2022-04-04T00:43:40.022555 15516318.315326038748 234483577.684672296047 249999895.999998331070 1 59673.030336017 2022-04-04T00:43:41.031836 15516300.131341233850 234483595.868645250797 249999895.999986469746 1 59673.030347861 2022-04-04T00:43:42.055227 15516290.977292707190 234483605.022614121437 249999895.999906837940 1 59673.030359216 2022-04-04T00:43:43.036236 15516279.606032844633 234483616.393855392933 249999895.999888241291 1 59673.030370842 2022-04-04T00:43:44.040769 15516291.953870737925 234483604.046181082726 249999896.000051826239 1 59673.030382239 2022-04-04T00:43:45.025465 15516338.706067048013 234483557.293919831514 249999895.999986886978 1 59673.030393773 2022-04-04T00:43:46.022000 15516328.673107614741 234483567.326861083508 249999895.999968707561 1 59673.030405207 2022-04-04T00:43:47.009886 15516315.802640391514 234483580.197198152542 249999895.999838531017 1 59673.030416797 2022-04-04T00:43:48.011255 15516290.879513267428 234483605.120593041182 249999896.000106304884 1 59673.030428258 2022-04-04T00:43:49.001508 15516312.043882677332 234483583.956262022257 249999896.000144690275 1 59673.030440006 2022-04-04T00:43:50.016577 15516350.211990362033 234483545.787859916687 249999895.999850273132 1 59673.030451451 2022-04-04T00:43:51.005413 15516306.959872137755 234483589.040147781372 249999896.000019907951 1 59673.030463640 2022-04-04T00:43:52.058462 15516269.899876708165 234483626.100259989500 249999896.000136703253 1 59673.030474988 2022-04-04T00:43:53.038960 15516320.916086135432 234483575.083992332220 249999896.000078469515 1 59673.030486720 2022-04-04T00:43:54.052599 15516285.114626776427 234483610.885291308165 249999895.999918073416 1 59673.030497809 2022-04-04T00:43:55.010714 15516299.134467538446 234483596.865559458733 249999896.000027000904 1 59673.030509328 2022-04-04T00:43:56.005883 15516267.903930086643 234483628.095953732729 249999895.999883830547 1 59673.030521282 2022-04-04T00:43:57.038795 15516314.393000435084 234483581.607016384602 249999896.000016808510 1 59673.030532433 2022-04-04T00:43:58.002234 15516287.594383256510 234483608.405599027872 249999895.999982297421 1 59673.030544112 2022-04-04T00:43:59.011325 15516284.533623298630 234483611.466541558504 249999896.000164866447 1 59673.030555835 2022-04-04T00:44:00.024176 15516280.235084692016 234483615.764812171459 249999895.999896854162 1 59673.030567606 2022-04-04T00:44:01.041120 15516353.350118469447 234483542.649842321873 249999895.999960780144 1 59673.030582228 2022-04-04T00:44:02.304484 15516324.963121375069 234483571.036857843399 249999895.999979227781 1 59673.030591762 2022-04-04T00:44:03.128198 15516301.938838090748 234483594.061094641685 249999895.999932736158 1 59673.030603049 2022-04-04T00:44:04.103421 15516307.862124936655 234483588.137857943773 249999895.999982893467 1 59673.030614810 2022-04-04T00:44:05.119592 15516287.510155644268 234483608.489711880684 249999895.999867528677 1 59673.030626144 2022-04-04T00:44:06.098855 15516262.155411733314 234483633.844693899155 249999896.000105619431 1 59673.030637874 2022-04-04T00:44:07.112302 15516290.775120483711 234483605.224943786860 249999896.000064283609 1 59673.030649364 2022-04-04T00:44:08.105034 15516310.585116151720 234483585.414821475744 249999895.999937623739 1 59673.030660865 2022-04-04T00:44:09.098747 15516338.229836715385 234483557.770156264305 249999895.999992966652 1 59673.030672176 2022-04-04T00:44:10.076015 15516298.949007220566 234483597.050959795713 249999895.999967008829 1 59673.030683875 2022-04-04T00:44:11.086831 15516281.598562940955 234483614.401419371367 249999895.999982297421 1 59673.030695467 2022-04-04T00:44:12.088344 15516287.574730018154 234483608.425232052803 249999895.999962061644 1 59673.030706705 2022-04-04T00:44:13.059299 15516322.148961145431 234483573.851094037294 249999896.000055193901 1 59673.030718555 2022-04-04T00:44:14.083105 15516295.932795615867 234483600.067206114531 249999896.000001728535 1 59673.030730026 2022-04-04T00:44:15.074210 15516296.386440686882 234483599.613548785448 249999895.999989479780 1 59673.030741312 2022-04-04T00:44:16.049361 15516272.778316130862 234483623.221678316593 249999895.999994456768 1 59673.030752889 2022-04-04T00:44:17.049652 15516320.193187674507 234483575.806817203760 249999896.000004887581 1 59673.030764811 2022-04-04T00:44:18.079651 15516294.328904317692 234483601.671256661415 249999896.000160992146 1 59673.030776500 2022-04-04T00:44:19.089622 15516269.349521070719 234483626.650521099567 249999896.000042170286 1 59673.030787955 2022-04-04T00:44:20.079311 15516294.717565258965 234483601.282527714968 249999896.000092983246 1 59673.030799502 2022-04-04T00:44:21.076948 15516279.433063091710 234483616.566897839308 249999895.999960929155 1 59673.030811059 2022-04-04T00:44:22.075515 15516296.759782999754 234483599.240211337805 249999895.999994337559 1 59673.030822405 2022-04-04T00:44:23.055767 15516287.497532328591 234483608.502376765013 249999895.999909102917 1 59673.030834488 2022-04-04T00:44:24.099787 15516277.692582558841 234483618.307476907969 249999896.000059455633 1 59673.030845784 2022-04-04T00:44:25.075719 15516284.418050574139 234483611.581712186337 249999895.999762773514 1 59673.030856964 2022-04-04T00:44:26.041657 15516338.942333171144 234483557.057695686817 249999896.000028848648 1 59673.030869283 2022-04-04T00:44:27.106060 15516284.779258422554 234483611.220814138651 249999896.000072568655 1 59673.030880109 2022-04-04T00:44:28.041432 15516335.240930451080 234483560.759170830250 249999896.000101268291 1 59673.030891929 2022-04-04T00:44:29.062648 15516319.417153086513 234483576.582831919193 249999895.999985009432 1 59673.030903371 2022-04-04T00:44:30.051271 15516317.756811507046 234483578.243182033300 249999895.999993532896 1 59673.030914514 2022-04-04T00:44:31.014056 15516302.162561757490 234483593.837506860495 249999896.000068604946 1 59673.030926388 2022-04-04T00:44:32.039891 15516297.812867263332 234483598.186969310045 249999895.999836564064 1 59673.030937847 2022-04-04T00:44:33.029969 15516324.738672772422 234483571.261246055365 249999895.999918818474 1 59673.030949725 2022-04-04T00:44:34.056262 15516291.546820336953 234483604.453112661839 249999895.999933004379 1 59673.030960875 2022-04-04T00:44:35.019585 15516281.992670707405 234483614.007327288389 249999895.999998003244 1 59673.030972882 2022-04-04T00:44:36.056998 15516299.532773775980 234483596.467147558928 249999895.999921321869 1 59673.030983904 2022-04-04T00:44:37.009292 15516298.603576458991 234483597.396477788687 249999896.000054240227 1 59673.030995704 2022-04-04T00:44:38.028802 15516327.900839168578 234483568.099237382412 249999896.000076562166 1 59673.031007349 2022-04-04T00:44:39.035010 15516270.533797184005 234483625.466181635857 249999895.999978810549 1 59673.031019242 2022-04-04T00:44:40.062557 15516285.312715508044 234483610.687414437532 249999896.000129938126 1 59673.031030589 2022-04-04T00:44:41.042860 15516305.796099070460 234483590.203976690769 249999896.000075757504 1 59673.031041876 2022-04-04T00:44:42.018083 15516275.833469253033 234483620.166598618031 249999896.000067859888 1 59673.031053376 2022-04-04T00:44:43.011744 15516342.457033323124 234483553.542856782675 249999895.999890118837 1 59673.031065552 2022-04-04T00:44:44.063698 15516272.462868340313 234483623.537056803703 249999895.999925136566 1 59673.031076564 2022-04-04T00:44:45.015099 15516278.395467229187 234483617.604586601257 249999896.000053822994 1 59673.031088538 2022-04-04T00:44:46.049655 15516316.897823395208 234483579.102169185877 249999895.999992579222 1 59673.031099671 2022-04-04T00:44:47.011558 15516289.793697323650 234483606.206370711327 249999896.000068038702 1 59673.031111202 2022-04-04T00:44:48.007830 15516272.927058983594 234483623.072893381119 249999895.999952375889 1 59673.031123423 2022-04-04T00:44:49.063783 15516270.520971914753 234483625.479035437107 249999896.000007361174 1 59673.031134865 2022-04-04T00:44:50.052325 15516279.560629123822 234483616.439356029034 249999895.999985158443 1 59673.031146427 2022-04-04T00:44:51.051281 15516357.978197222576 234483538.021851450205 249999896.000048667192 1 59673.031158114 2022-04-04T00:44:52.061089 15516306.413466138765 234483589.586543649435 249999896.000009775162 1 59673.031169395 2022-04-04T00:44:53.035721 15516272.748788712546 234483623.251277089119 249999896.000065803528 1 59673.031181038 2022-04-04T00:44:54.041713 15516306.205427320674 234483589.794425934553 249999895.999853253365 1 59673.031192553 2022-04-04T00:44:55.036545 15516286.162707444280 234483609.837232559919 249999895.999940007925 1 59673.031204127 2022-04-04T00:44:56.036591 15516335.503287648782 234483560.496768563986 249999896.000056207180 1 59673.031215901 2022-04-04T00:44:57.053902 15516332.870081050321 234483563.129940509796 249999896.000021547079 1 59673.031227112 2022-04-04T00:44:58.022465 15516274.210456473753 234483621.789478033781 249999895.999934494495 1 59673.031238411 2022-04-04T00:44:58.998690 15516268.916520614177 234483627.083492726088 249999896.000013351440 1 59673.031250100 2022-04-04T00:45:00.008613 15516352.021901393309 234483543.978020399809 249999895.999921798706 1 59673.031262014 2022-04-04T00:45:01.038021 15516270.506649676710 234483625.493179053068 249999895.999828726053 1 59673.031278030 2022-04-04T00:45:02.421745 15516298.935251327232 234483597.064752995968 249999896.000004321337 1 59673.031286394 2022-04-04T00:45:03.144467 15516317.439336962998 234483578.560718715191 249999896.000055670738 1 59673.031297597 2022-04-04T00:45:04.112386 15516299.206415308639 234483596.793745517731 249999896.000160813332 1 59673.031308934 2022-04-04T00:45:05.091884 15516321.690098095685 234483574.309870183468 249999895.999968290329 1 59673.031320845 2022-04-04T00:45:06.121012 15516318.359622363001 234483577.640372782946 249999895.999995142221 1 59673.031332674 2022-04-04T00:45:07.143004 15516296.875047147274 234483599.124933332205 249999895.999980479479 1 59673.031343719 2022-04-04T00:45:08.097363 15516299.342841025442 234483596.657086431980 249999895.999927461147 1 59673.031354983 2022-04-04T00:45:09.070537 15516288.664958365262 234483607.335068553686 249999896.000026911497 1 59673.031366831 2022-04-04T00:45:10.094180 15516295.032704258338 234483600.967435657978 249999896.000139921904 1 59673.031378399 2022-04-04T00:45:11.093646 15516299.374425658956 234483596.625552892685 249999895.999978542328 1 59673.031389404 2022-04-04T00:45:12.044486 15516350.165988108143 234483545.834100782871 249999896.000088900328 1 59673.031400510 2022-04-04T00:45:13.004032 15516274.245924016461 234483621.754111558199 249999896.000035583973 1 59673.031412204 2022-04-04T00:45:14.014388 15516272.206078827381 234483623.793783336878 249999895.999862164259 1 59673.031423962 2022-04-04T00:45:15.030310 15516275.713078513741 234483620.286882847548 249999895.999961376190 1 59673.031435547 2022-04-04T00:45:16.031318 15516317.275608602911 234483578.724315285683 249999895.999923884869 1 59673.031446803 2022-04-04T00:45:17.003808 15516299.351210620254 234483596.648748368025 249999895.999958992004 1 59673.031459609 2022-04-04T00:45:18.110212 15516286.579577587545 234483609.420392125845 249999895.999969720840 1 59673.031470582 2022-04-04T00:45:19.058325 15516339.623668685555 234483556.376303464174 249999895.999972164631 1 59673.031481991 2022-04-04T00:45:20.043996 15516305.703792240471 234483590.296101391315 249999895.999893635511 1 59673.031493503 2022-04-04T00:45:21.038664 15516269.776411922649 234483626.223577320576 249999895.999989241362 1 59673.031504732 2022-04-04T00:45:22.008797 15516302.399986499920 234483593.599979221821 249999895.999965727329 1 59673.031516605 2022-04-04T00:45:23.034640 15516335.533584229648 234483560.466417014599 249999896.000001251698 1 59673.031528024 2022-04-04T00:45:24.021283 15516285.845969395712 234483610.154047340155 249999896.000016748905 1 59673.031539681 2022-04-04T00:45:25.028493 15516281.234981531277 234483614.764950811863 249999895.999932348728 1 59673.031550946 2022-04-04T00:45:26.001710 15516332.688464695588 234483563.311563104391 249999896.000027805567 1 59673.031562815 2022-04-04T00:45:27.027256 15516287.662701305002 234483608.337438791990 249999896.000140100718 1 59673.031574115 2022-04-04T00:45:28.003512 15516356.636067284271 234483539.364018440247 249999896.000085711479 1 59673.031586000 2022-04-04T00:45:29.030377 15516297.303241994232 234483598.696702092886 249999895.999944090843 1 59673.031597324 2022-04-04T00:45:30.008760 15516290.157882915810 234483605.842014878988 249999895.999897807837 1 59673.031609074 2022-04-04T00:45:31.023972 15516308.742379968986 234483587.257849246264 249999896.000229209661 1 59673.031620483 2022-04-04T00:45:32.009728 15516298.417587203905 234483597.582391351461 249999895.999978542328 1 59673.031632426 2022-04-04T00:45:33.041582 15516314.287394627929 234483581.712656736374 249999896.000051379204 1 59673.031643554 2022-04-04T00:45:34.003015 15516311.323576807976 234483584.676320314407 249999895.999897122383 1 59673.031655435 2022-04-04T00:45:35.029635 15516252.411107767373 234483643.588826477528 249999895.999934256077 1 59673.031666683 2022-04-04T00:45:36.001362 15516323.845306618139 234483572.154799550772 249999896.000106155872 1 59673.031678553 2022-04-04T00:45:37.026959 15516264.640376629308 234483631.359597682953 249999895.999974310398 1 59673.031690066 2022-04-04T00:45:38.021699 15516330.800361536443 234483565.199502795935 249999895.999864339828 1 59673.031702209 2022-04-04T00:45:39.070895 15516326.567423423752 234483569.432704329491 249999896.000127762556 1 59673.031713216 2022-04-04T00:45:40.021843 15516292.253679489717 234483603.746345937252 249999896.000025421381 1 59673.031725308 2022-04-04T00:45:41.066593 15516287.395085137337 234483608.604852795601 249999895.999937921762 1 59673.031736741 2022-04-04T00:45:42.054439 15516299.204639649019 234483596.795406192541 249999896.000045835972 1 59673.031748100 2022-04-04T00:45:43.035809 15516291.410025523975 234483604.590072840452 249999896.000098377466 1 59673.031759481 2022-04-04T00:45:44.019202 15516329.703803554177 234483566.296269476414 249999896.000073015690 1 59673.031771496 2022-04-04T00:45:45.057294 15516301.944979522377 234483594.055030941963 249999896.000010460615 1 59673.031783359 2022-04-04T00:45:46.082228 15516311.594716586173 234483584.405349314213 249999896.000065892935 1 59673.031794014 2022-04-04T00:45:47.002860 15516295.763639817014 234483600.236375659704 249999896.000015467405 1 59673.031805609 2022-04-04T00:45:48.004654 15516336.855525333434 234483559.144455969334 249999895.999981313944 1 59673.031817249 2022-04-04T00:45:49.010333 15516300.920538216829 234483595.079337418079 249999895.999875634909 1 59673.031829003 2022-04-04T00:45:50.025849 15516301.516352785751 234483594.483741670847 249999896.000094443560 1 59673.031840427 2022-04-04T00:45:51.012928 15516295.960740629584 234483600.039406388998 249999896.000147014856 1 59673.031852063 2022-04-04T00:45:52.018235 15516282.199389999732 234483613.800638049841 249999896.000028043985 1 59673.031863608 2022-04-04T00:45:53.015734 15516295.638134833425 234483600.361828356981 249999895.999963194132 1 59673.031875392 2022-04-04T00:45:54.033872 15516327.787320047617 234483568.212714046240 249999896.000034093857 1 59673.031887332 2022-04-04T00:45:55.065499 15516272.724199580029 234483623.275819748640 249999896.000019341707 1 59673.031898233 2022-04-04T00:45:56.007359 15516310.656335834414 234483585.343731671572 249999896.000067502260 1 59673.031909963 2022-04-04T00:45:57.020776 15516322.174271179363 234483573.825712412596 249999895.999983578920 1 59673.031921724 2022-04-04T00:45:58.036942 15516303.462272915989 234483592.537749230862 249999896.000022143126 1 59673.031933000 2022-04-04T00:45:59.011226 15516260.227924425155 234483635.772098600864 249999896.000023037195 1 59673.031944890 2022-04-04T00:46:00.038468 15516293.103802442551 234483602.896254539490 249999896.000056982040 1 59673.031956510 2022-04-04T00:46:01.042433 15516297.212472165003 234483598.787476360798 249999895.999948531389 1 59673.031969419 2022-04-04T00:46:02.157774 15516313.643525043502 234483582.356565803289 249999896.000090837479 1 59673.031980610 2022-04-04T00:46:03.124719 15516297.023830788210 234483598.976141393185 249999895.999972194433 1 59673.031991777 2022-04-04T00:46:04.089495 15516321.296348979697 234483574.703632056713 249999895.999981045723 1 59673.032003137 2022-04-04T00:46:05.071051 15516279.333336064592 234483616.666620433331 249999895.999956488609 1 59673.032015143 2022-04-04T00:46:06.108399 15516253.191811233759 234483642.808200329542 249999896.000011563301 1 59673.032026426 2022-04-04T00:46:07.083231 15516302.764448724687 234483593.235525071621 249999895.999973803759 1 59673.032037963 2022-04-04T00:46:08.080016 15516314.410263549536 234483581.589746356010 249999896.000009894371 1 59673.032049051 2022-04-04T00:46:09.037946 15516291.237890060991 234483604.762030601501 249999895.999920666218 1 59673.032060868 2022-04-04T00:46:10.058961 15516291.605222078040 234483604.394892185926 249999896.000114262104 1 59673.032072003 2022-04-04T00:46:11.021091 15516277.419495919719 234483618.580438822508 249999895.999934732914 1 59673.032083671 2022-04-04T00:46:12.029172 15516290.358241725713 234483605.641878098249 249999896.000119835138 1 59673.032095074 2022-04-04T00:46:13.014399 15516305.278675852343 234483590.721318870783 249999895.999994724989 1 59673.032106749 2022-04-04T00:46:14.023135 15516293.196520078927 234483602.803555846214 249999896.000075936317 1 59673.032118121 2022-04-04T00:46:15.005629 15516272.232091307640 234483623.767798721790 249999895.999890029430 1 59673.032129915 2022-04-04T00:46:16.024673 15516290.993213435635 234483605.006679058075 249999895.999892503023 1 59673.032141416 2022-04-04T00:46:17.018334 15516308.377412641421 234483587.622471779585 249999895.999884426594 1 59673.032153594 2022-04-04T00:46:18.070502 15516285.159996844828 234483610.840044230223 249999896.000041067600 1 59673.032165370 2022-04-04T00:46:19.087957 15516217.982428906485 234483678.017571687698 249999896.000000596046 1 59673.032176364 2022-04-04T00:46:20.037882 15516360.279116254300 234483535.720970869064 249999896.000087112188 1 59673.032187540 2022-04-04T00:46:21.003468 15516300.372213440016 234483595.627807140350 249999896.000020593405 1 59673.032199827 2022-04-04T00:46:22.065026 15516297.182492764667 234483598.817501008511 249999895.999993771315 1 59673.032211024 2022-04-04T00:46:23.032477 15516364.653948077932 234483531.346113353968 249999896.000061422586 1 59673.032222379 2022-04-04T00:46:24.013525 15516267.738721404225 234483628.261325269938 249999896.000046670437 1 59673.032233842 2022-04-04T00:46:25.003965 15516277.907553184777 234483618.092488467693 249999896.000041663647 1 59673.032245726 2022-04-04T00:46:26.030777 15516316.124119143933 234483579.875894963741 249999896.000014096498 1 59673.032257328 2022-04-04T00:46:27.033131 15516305.543818142265 234483590.456278473139 249999896.000096619129 1 59673.032269320 2022-04-04T00:46:28.069294 15516312.350029241294 234483583.649918615818 249999895.999947845936 1 59673.032280232 2022-04-04T00:46:29.012038 15516311.807705260813 234483584.192260175943 249999895.999965429306 1 59673.032291753 2022-04-04T00:46:30.007426 15516317.010363103822 234483578.989607661963 249999895.999970763922 1 59673.032303283 2022-04-04T00:46:31.003640 15516266.081240998581 234483629.918788135052 249999896.000029146671 1 59673.032314885 2022-04-04T00:46:32.006071 15516314.674029484391 234483581.325826406479 249999895.999855875969 1 59673.032326438 2022-04-04T00:46:33.004240 15516297.500120498240 234483598.499836295843 249999895.999956786633 1 59673.032338241 2022-04-04T00:46:34.024017 15516275.443419976160 234483620.556546568871 249999895.999966531992 1 59673.032349579 2022-04-04T00:46:35.003613 15516291.817160151899 234483604.182807594538 249999895.999967753887 1 59673.032361515 2022-04-04T00:46:36.034938 15516309.415943779051 234483586.584092378616 249999896.000036150217 1 59673.032372697 2022-04-04T00:46:37.001019 15516324.149382892996 234483571.850547432899 249999895.999930322170 1 59673.032384471 2022-04-04T00:46:38.018306 15516307.455664152279 234483588.544401615858 249999896.000065773726 1 59673.032395807 2022-04-04T00:46:38.997753 15516289.247869616374 234483606.752158701420 249999896.000028312206 1 59673.032407617 2022-04-04T00:46:40.018149 15516298.304548697546 234483597.695488661528 249999896.000037372112 1 59673.032419116 2022-04-04T00:46:41.011628 15516278.404969265684 234483617.594905376434 249999895.999874651432 1 59673.032431108 2022-04-04T00:46:42.047774 15516318.817439338192 234483577.182666838169 249999896.000106185675 1 59673.032442351 2022-04-04T00:46:43.019115 15516321.364150349051 234483574.636116892099 249999896.000267237425 1 59673.032453945 2022-04-04T00:46:44.020889 15516284.594349725172 234483611.405504286289 249999895.999853998423 1 59673.032465361 2022-04-04T00:46:45.007141 15516287.005699966103 234483608.994240820408 249999895.999940782785 1 59673.032477406 2022-04-04T00:46:46.047886 15516283.011239634827 234483612.988715559244 249999895.999955207109 1 59673.032489424 2022-04-04T00:46:47.086253 15516316.748587789014 234483579.251449108124 249999896.000036895275 1 59673.032500411 2022-04-04T00:46:48.035516 15516316.864194471389 234483579.135941356421 249999896.000135838985 1 59673.032511725 2022-04-04T00:46:49.013066 15516270.845221279189 234483625.154604703188 249999895.999825984240 1 59673.032523531 2022-04-04T00:46:50.033116 15516313.601803194731 234483582.398183465004 249999895.999986648560 1 59673.032534951 2022-04-04T00:46:51.019787 15516310.249708222225 234483585.750348895788 249999896.000057131052 1 59673.032547334 2022-04-04T00:46:52.089683 15516262.125816514716 234483633.874145597219 249999895.999962121248 1 59673.032557959 2022-04-04T00:46:53.007614 15516291.581718558446 234483604.418230473995 249999895.999949038029 1 59673.032569495 2022-04-04T00:46:54.004326 15516336.400423411280 234483559.599578052759 249999896.000001460314 1 59673.032581306 2022-04-04T00:46:55.024822 15516311.491095205769 234483584.509014725685 249999896.000109940767 1 59673.032592750 2022-04-04T00:46:56.013614 15516279.189842244610 234483616.810179024935 249999896.000021278858 1 59673.032604387 2022-04-04T00:46:57.019016 15516292.732690569013 234483603.267372369766 249999896.000062942505 1 59673.032616059 2022-04-04T00:46:58.027512 15516307.117418525741 234483588.882518440485 249999895.999936968088 1 59673.032627557 2022-04-04T00:46:59.020964 15516302.037277843803 234483593.962666451931 249999895.999944299459 1 59673.032639463 2022-04-04T00:47:00.049554 15516319.120625237003 234483576.879496425390 249999896.000121653080 1 59673.032650716 2022-04-04T00:47:01.021837 15516304.615575557575 234483591.384464114904 249999896.000039666891 1 59673.032663030 2022-04-04T00:47:02.085737 15516304.352655600756 234483591.647185027599 249999895.999840617180 1 59673.032674528 2022-04-04T00:47:03.079242 15516255.984144650400 234483640.015908658504 249999896.000053316355 1 59673.032685978 2022-04-04T00:47:04.068496 15516280.182064320892 234483615.818004757166 249999896.000069081783 1 59673.032697414 2022-04-04T00:47:05.056554 15516329.595999343321 234483566.404036581516 249999896.000035911798 1 59673.032709039 2022-04-04T00:47:06.060965 15516291.303542351350 234483604.696385860443 249999895.999928206205 1 59673.032720503 2022-04-04T00:47:07.051489 15516283.503104055300 234483612.497029185295 249999896.000133246183 1 59673.032731841 2022-04-04T00:47:08.031095 15516280.043238306418 234483615.956721991301 249999895.999960303307 1 59673.032743175 2022-04-04T00:47:09.010269 15516301.942969592288 234483594.056986361742 249999895.999955952168 1 59673.032754987 2022-04-04T00:47:10.030826 15516320.296830173582 234483575.703233867884 249999896.000064045191 1 59673.032766207 2022-04-04T00:47:11.000241 15516287.990186793730 234483608.009870409966 249999896.000057190657 1 59673.032777941 2022-04-04T00:47:12.014089 15516345.811438806355 234483550.188524246216 249999895.999963045120 1 59673.032789353 2022-04-04T00:47:13.000129 15516290.073755566031 234483605.926275640726 249999896.000031203032 1 59673.032801008 2022-04-04T00:47:14.007122 15516278.374318070710 234483617.625752925873 249999896.000070989132 1 59673.032812675 2022-04-04T00:47:15.015149 15516304.624081009999 234483591.375947177410 249999896.000028192997 1 59673.032824148 2022-04-04T00:47:16.006393 15516305.328615561128 234483590.671509951353 249999896.000125527382 1 59673.032836266 2022-04-04T00:47:17.053404 15516334.618606561795 234483561.381426721811 249999896.000033289194 1 59673.032847498 2022-04-04T00:47:18.023827 15516262.193813746795 234483633.806031525135 249999895.999845266342 1 59673.032858971 2022-04-04T00:47:19.015103 15516327.283418584615 234483568.716550201178 249999895.999968796968 1 59673.032870633 2022-04-04T00:47:20.022662 15516305.778303418308 234483590.221536874771 249999895.999840289354 1 59673.032882167 2022-04-04T00:47:21.019221 15516294.164783157408 234483601.835132688284 249999895.999915838242 1 59673.032893703 2022-04-04T00:47:22.015915 15516349.257607318461 234483546.742399811745 249999896.000007122755 1 59673.032905126 2022-04-04T00:47:23.002914 15516278.169943245128 234483617.829970717430 249999895.999913960695 1 59673.032916632 2022-04-04T00:47:23.997055 15516291.709983786568 234483604.290037661791 249999896.000021457672 1 59673.032928585 2022-04-04T00:47:25.029768 15516273.851513732225 234483622.148562699556 249999896.000076442957 1 59673.032939773 2022-04-04T00:47:25.996410 15516306.761744141579 234483589.238306671381 249999896.000050812960 1 59673.032951527 2022-04-04T00:47:27.011968 15516285.882508825511 234483610.117548167706 249999896.000056982040 1 59673.032963153 2022-04-04T00:47:28.016432 15516292.801465468481 234483603.198322415352 249999895.999787896872 1 59673.032974559 2022-04-04T00:47:29.001874 15516311.737272387370 234483584.262599736452 249999895.999872118235 1 59673.032986355 2022-04-04T00:47:30.021028 15516257.908005587757 234483638.091759890318 249999895.999765485525 1 59673.032997916 2022-04-04T00:47:31.019909 15516347.136450435966 234483548.863567113876 249999896.000017553568 1 59673.033009352 2022-04-04T00:47:32.008015 15516290.409803286195 234483605.590184926987 249999895.999988198280 1 59673.033020968 2022-04-04T00:47:33.011626 15516314.489473417401 234483581.510576963425 249999896.000050365925 1 59673.033032407 2022-04-04T00:47:33.999963 15516301.209436796606 234483594.790534526110 249999895.999971330166 1 59673.033044095 2022-04-04T00:47:35.009792 15516303.537776367739 234483592.462165743113 249999895.999942123890 1 59673.033055683 2022-04-04T00:47:36.010978 15516298.592866903171 234483597.407207429409 249999896.000074326992 1 59673.033067169 2022-04-04T00:47:37.003426 15516344.437895495445 234483551.562185436487 249999896.000080943108 1 59673.033078714 2022-04-04T00:47:38.000912 15516253.526490245014 234483642.473546862602 249999896.000037103891 1 59673.033090477 2022-04-04T00:47:39.017196 15516325.239939389750 234483570.760109633207 249999896.000049024820 1 59673.033102083 2022-04-04T00:47:40.019937 15516280.390395829454 234483615.609764099121 249999896.000159919262 1 59673.033113753 2022-04-04T00:47:41.028257 15516340.036179747432 234483555.963677167892 249999895.999856919050 1 59673.033125058 2022-04-04T00:47:42.005050 15516264.600074762478 234483631.399786293507 249999895.999861061573 1 59673.033136616 2022-04-04T00:47:43.003576 15516271.442596636713 234483624.557354599237 249999895.999951243401 1 59673.033148227 2022-04-04T00:47:44.006848 15516294.666285788640 234483601.333765745163 249999896.000051528215 1 59673.033159665 2022-04-04T00:47:44.995025 15516257.485027596354 234483638.515075087547 249999896.000102698803 1 59673.033171419 2022-04-04T00:47:46.010617 15516366.930619446561 234483529.069568186998 249999896.000187635422 1 59673.033183019 2022-04-04T00:47:47.012843 15516304.729490451515 234483591.270323783159 249999895.999814242125 1 59673.033194576 2022-04-04T00:47:48.011401 15516319.136320564896 234483576.863677173853 249999895.999997735023 1 59673.033206114 2022-04-04T00:47:49.008260 15516273.083230622113 234483622.916666805744 249999895.999897420406 1 59673.033217714 2022-04-04T00:47:50.010470 15516340.332487702370 234483555.667467564344 249999895.999955266714 1 59673.033229223 2022-04-04T00:47:51.004890 15516277.634785611182 234483618.365164458752 249999895.999950081110 1 59673.033240991 2022-04-04T00:47:52.021615 15516310.852318163961 234483585.147587567568 249999895.999905735254 1 59673.033252468 2022-04-04T00:47:53.013255 15516311.279906537384 234483584.720028340816 249999895.999934881926 1 59673.033263879 2022-04-04T00:47:53.999133 15516291.387181086466 234483604.612821996212 249999896.000003069639 1 59673.033275486 2022-04-04T00:47:55.001944 15516310.000370968133 234483585.999800324440 249999896.000171303749 1 59673.033287642 2022-04-04T00:47:56.052272 15516293.549728721380 234483602.450297415257 249999896.000026136637 1 59673.033298736 2022-04-04T00:47:57.010831 15516278.625055775046 234483617.375115871429 249999896.000171661377 1 59673.033310397 2022-04-04T00:47:58.018265 15516321.247722307220 234483574.752254903316 249999895.999977201223 1 59673.033321854 2022-04-04T00:47:59.008213 15516277.598688790575 234483618.401349753141 249999896.000038534403 1 59673.033333522 2022-04-04T00:48:00.016313 15516312.706810431555 234483583.293154865503 249999895.999965310097 1 59673.033344975 2022-04-04T00:48:01.005836 15516342.642537936568 234483553.357453912497 249999895.999991834164 1 59673.033357508 2022-04-04T00:48:02.088681 15516277.678555425256 234483618.321298599243 249999895.999854028225 1 59673.033369272 2022-04-04T00:48:03.105084 15516313.248019246385 234483582.752024173737 249999896.000043421984 1 59673.033380691 2022-04-04T00:48:04.091725 15516314.585016446188 234483581.415000498295 249999896.000016957521 1 59673.033392249 2022-04-04T00:48:05.090286 15516312.120933828875 234483583.879222244024 249999896.000156074762 1 59673.033403612 2022-04-04T00:48:06.072108 15516268.511140834540 234483627.488799870014 249999895.999940693378 1 59673.033414965 2022-04-04T00:48:07.053035 15516323.394685555249 234483572.605338871479 249999896.000024437904 1 59673.033426711 2022-04-04T00:48:08.067867 15516326.690117435530 234483569.310009390116 249999896.000126838684 1 59673.033437747 2022-04-04T00:48:09.021327 15516276.336488446221 234483619.663504540920 249999895.999992996454 1 59673.033449743 2022-04-04T00:48:10.057840 15516291.973966676742 234483604.026029556990 249999895.999996244907 1 59673.033461214 2022-04-04T00:48:11.048882 15516323.199232747778 234483572.800701290369 249999895.999934047461 1 59673.033472726 2022-04-04T00:48:12.043562 15516332.562305768952 234483563.437670260668 249999895.999976038933 1 59673.033484454 2022-04-04T00:48:13.056795 15516317.980888497084 234483578.019209444523 249999896.000097930431 1 59673.033495534 2022-04-04T00:48:14.014167 15516277.338041804731 234483618.661878347397 249999895.999920159578 1 59673.033507184 2022-04-04T00:48:15.020685 15516278.724010471255 234483617.275984108448 249999895.999994575977 1 59673.033518811 2022-04-04T00:48:16.025257 15516301.868088919669 234483594.131802380085 249999895.999891310930 1 59673.033530686 2022-04-04T00:48:17.051284 15516277.247281447053 234483618.752721756697 249999896.000003218651 1 59673.033541779 2022-04-04T00:48:18.009711 15516324.656497737393 234483571.343426018953 249999895.999923765659 1 59673.033553745 2022-04-04T00:48:19.043528 15516311.169746562839 234483584.830277919769 249999896.000024497509 1 59673.033565750 2022-04-04T00:48:20.080807 15516338.722087567672 234483557.277995526791 249999896.000083088875 1 59673.033576542 2022-04-04T00:48:21.013179 15516324.823274001479 234483571.176813125610 249999896.000087141991 1 59673.033588173 2022-04-04T00:48:22.018168 15516295.369259716943 234483600.630724489689 249999895.999984204769 1 59673.033600324 2022-04-04T00:48:23.067994 15516274.949004229158 234483621.051006704569 249999896.000010937452 1 59673.033611313 2022-04-04T00:48:24.017442 15516305.963785400614 234483590.036031424999 249999895.999816834927 1 59673.033622762 2022-04-04T00:48:25.006616 15516324.068097423762 234483571.931939989328 249999896.000037401915 1 59673.033634362 2022-04-04T00:48:26.008863 15516283.247669246048 234483612.752418845892 249999896.000088095665 1 59673.033646389 2022-04-04T00:48:27.048051 15516295.479328569025 234483600.520683854818 249999896.000012427568 1 59673.033657978 2022-04-04T00:48:28.049319 15516292.926580868661 234483603.073617130518 249999896.000198006630 1 59673.033669234 2022-04-04T00:48:29.021855 15516294.572365850210 234483601.427609533072 249999895.999975383282 1 59673.033681443 2022-04-04T00:48:30.076708 15516283.537187725306 234483612.462672561407 249999895.999860286713 1 59673.033692473 2022-04-04T00:48:31.029614 15516305.770731536672 234483590.229189425707 249999895.999920964241 1 59673.033703914 2022-04-04T00:48:32.018163 15516305.760631246492 234483590.239355385303 249999895.999986618757 1 59673.033715325 2022-04-04T00:48:33.004136 15516300.709494797513 234483595.290394157171 249999895.999888956547 1 59673.033726925 2022-04-04T00:48:34.006351 15516318.322311460972 234483577.677585363388 249999895.999896824360 1 59673.033738557 2022-04-04T00:48:35.011346 15516308.060056539252 234483587.940065145493 249999896.000121682882 1 59673.033750241 2022-04-04T00:48:36.020778 15516317.665942471474 234483578.334044694901 249999895.999987155199 1 59673.033761828 2022-04-04T00:48:37.021930 15516316.956902921200 234483579.043189406395 249999896.000092327595 1 59673.033773859 2022-04-04T00:48:38.061447 15516283.054453223944 234483612.945497423410 249999895.999950647354 1 59673.033784788 2022-04-04T00:48:39.005690 15516286.232299603522 234483609.767721772194 249999896.000021368265 1 59673.033796362 2022-04-04T00:48:40.005654 15516284.425655709580 234483611.574323087931 249999895.999978810549 1 59673.033807971 2022-04-04T00:48:41.008651 15516317.956585267559 234483578.043443918228 249999896.000029176474 1 59673.033819796 2022-04-04T00:48:42.030327 15516291.642776025459 234483604.357114613056 249999895.999890625477 1 59673.033831044 2022-04-04T00:48:43.002212 15516287.339288404211 234483608.660732001066 249999896.000020414591 1 59673.033842913 2022-04-04T00:48:44.027699 15516333.601027984172 234483562.398884236813 249999895.999912232161 1 59673.033854441 2022-04-04T00:48:45.023728 15516279.767384110019 234483616.232482761145 249999895.999866873026 1 59673.033865737 2022-04-04T00:48:45.999712 15516293.131196901202 234483602.868861228228 249999896.000058114529 1 59673.033877799 2022-04-04T00:48:47.041827 15516270.908671902493 234483625.091135799885 249999895.999807715416 1 59673.033888923 2022-04-04T00:48:48.002921 15516335.642275866121 234483560.357804328203 249999896.000080198050 1 59673.033901537 2022-04-04T00:48:49.092821 15516288.203731991351 234483607.796280235052 249999896.000012218952 1 59673.033912567 2022-04-04T00:48:50.045797 15516307.395993985236 234483588.603996902704 249999895.999990880489 1 59673.033923865 2022-04-04T00:48:51.021971 15516316.433221599087 234483579.566852867603 249999896.000074476004 1 59673.033935266 2022-04-04T00:48:52.007002 15516295.887619152665 234483600.112208157778 249999895.999827325344 1 59673.033947004 2022-04-04T00:48:53.021173 15516280.441399531439 234483615.558694720268 249999896.000094264746 1 59673.033958796 2022-04-04T00:48:54.039984 15516326.150087321177 234483569.849894642830 249999895.999981969595 1 59673.033969981 2022-04-04T00:48:55.006317 15516328.140245819464 234483567.859850227833 249999896.000096052885 1 59673.033981973 2022-04-04T00:48:56.042460 15516302.794270511717 234483593.205831021070 249999896.000101536512 1 59673.033993492 2022-04-04T00:48:57.037724 15516317.036403760314 234483578.963506251574 249999895.999909996986 1 59673.034005291 2022-04-04T00:48:58.057152 15516274.800957139581 234483621.199146449566 249999896.000103592873 1 59673.034016445 2022-04-04T00:48:59.020857 15516346.030794641003 234483549.969050586224 249999895.999845236540 1 59673.034028224 2022-04-04T00:49:00.038582 15516291.078336080536 234483604.921760052443 249999896.000096142292 1 59673.034039936 2022-04-04T00:49:01.050511 15516291.166989369318 234483604.832879513502 249999895.999868869781 1 59673.034051416 2022-04-04T00:49:02.042405 15516339.884933302179 234483556.115004271269 249999895.999937564135 1 59673.034062964 2022-04-04T00:49:03.040077 15516296.815108474344 234483599.184830695391 249999895.999939173460 1 59673.034075270 2022-04-04T00:49:04.103385 15516252.796157477424 234483643.203909635544 249999896.000067114830 1 59673.034086337 2022-04-04T00:49:05.059524 15516330.884492794052 234483565.115575253963 249999896.000068038702 1 59673.034097584 2022-04-04T00:49:06.031268 15516267.414560448378 234483628.585433661938 249999895.999994099140 1 59673.034109585 2022-04-04T00:49:07.068120 15516358.392782626674 234483537.607253342867 249999896.000035971403 1 59673.034120644 2022-04-04T00:49:08.023664 15516258.696828125045 234483637.303094536066 249999895.999922662973 1 59673.034132326 2022-04-04T00:49:09.032975 15516305.168544262648 234483590.831392973661 249999895.999937236309 1 59673.034144146 2022-04-04T00:49:10.054202 15516280.285362830386 234483615.714698553085 249999896.000061392784 1 59673.034155182 2022-04-04T00:49:11.007684 15516288.897687612101 234483607.102356731892 249999896.000044345856 1 59673.034167355 2022-04-04T00:49:12.059507 15516306.286107111722 234483589.713894069195 249999896.000001192093 1 59673.034178405 2022-04-04T00:49:13.014205 15516352.213165596128 234483543.786772012711 249999895.999937593937 1 59673.034189852 2022-04-04T00:49:14.003264 15516294.004912171513 234483601.995214730501 249999896.000126898289 1 59673.034201475 2022-04-04T00:49:15.007451 15516288.006473414600 234483607.993613511324 249999896.000086933374 1 59673.034213138 2022-04-04T00:49:16.015121 15516325.570724584162 234483570.429256409407 249999895.999980986118 1 59673.034224621 2022-04-04T00:49:17.007268 15516268.179061871022 234483627.820865780115 249999895.999927639961 1 59673.034236320 2022-04-04T00:49:18.018041 15516287.679352845997 234483608.320813715458 249999896.000166565180 1 59673.034248029 2022-04-04T00:49:19.029743 15516306.645081872120 234483589.354933917522 249999896.000015795231 1 59673.034259378 2022-04-04T00:49:20.010276 15516310.280885607004 234483585.719035863876 249999895.999921470881 1 59673.034270865 2022-04-04T00:49:21.002771 15516287.209314426407 234483608.790466606617 249999895.999781042337 1 59673.034282530 2022-04-04T00:49:22.010548 15516323.413175951689 234483572.586746573448 249999895.999922513962 1 59673.034294273 2022-04-04T00:49:23.025222 15516310.156180856749 234483585.843799084425 249999895.999979943037 1 59673.034305767 2022-04-04T00:49:24.018275 15516288.322377974167 234483607.677537083626 249999895.999915063381 1 59673.034317559 2022-04-04T00:49:25.037050 15516326.916435251012 234483569.083649456501 249999896.000084698200 1 59673.034328868 2022-04-04T00:49:26.014187 15516311.891598638147 234483584.108440369368 249999896.000039011240 1 59673.034340485 2022-04-04T00:49:27.017930 15516331.076820641756 234483564.923394471407 249999896.000215113163 1 59673.034351877 2022-04-04T00:49:28.002151 15516352.394547425210 234483543.605547368526 249999896.000094801188 1 59673.034363863 2022-04-04T00:49:29.037728 15516269.025981253013 234483626.974059313536 249999896.000040560961 1 59673.034374970 2022-04-04T00:49:29.997437 15516342.350251538679 234483553.649799644947 249999896.000051170588 1 59673.034386611 2022-04-04T00:49:31.003205 15516284.018493263051 234483611.981556653976 249999896.000049918890 1 59673.034398573 2022-04-04T00:49:32.036769 15516309.728431068361 234483586.271601200104 249999896.000032275915 1 59673.034409842 2022-04-04T00:49:33.010379 15516291.095041926950 234483604.904969841242 249999896.000011771917 1 59673.034421381 2022-04-04T00:49:34.007284 15516319.804993366823 234483576.195073097944 249999896.000066459179 1 59673.034432781 2022-04-04T00:49:34.992264 15516293.172523166984 234483602.827482432127 249999896.000005602837 1 59673.034444977 2022-04-04T00:49:36.045989 15516326.535948324949 234483569.464133054018 249999896.000081390142 1 59673.034456055 2022-04-04T00:49:37.003143 15516319.981514671817 234483576.018477559090 249999895.999992221594 1 59673.034467801 2022-04-04T00:49:38.018057 15516296.068763686344 234483599.931191146374 249999895.999954819679 1 59673.034479368 2022-04-04T00:49:39.017331 15516300.912441063672 234483595.087597727776 249999896.000038802624 1 59673.034490875 2022-04-04T00:49:40.011648 15516322.095920795575 234483573.904197096825 249999896.000117897987 1 59673.034502407 2022-04-04T00:49:41.007929 15516309.531894188374 234483586.468067795038 249999895.999961972237 1 59673.034514213 2022-04-04T00:49:42.027990 15516290.151102188975 234483605.848869502544 249999895.999971687794 1 59673.034525746 2022-04-04T00:49:43.024403 15516265.957520920783 234483630.042532861233 249999896.000053793192 1 59673.034537018 2022-04-04T00:49:43.998334 15516293.290219305083 234483602.709801554680 249999896.000020861626 1 59673.034548608 2022-04-04T00:49:44.999683 15516308.157421028242 234483587.842820942402 249999896.000241965055 1 59673.034560409 2022-04-04T00:49:46.019344 15516294.716697728261 234483601.283532023430 249999896.000229746103 1 59673.034571792 2022-04-04T00:49:47.002804 15516321.916654495522 234483574.083233594894 249999895.999888092279 1 59673.034583343 2022-04-04T00:49:48.000858 15516227.502137070522 234483668.497830420732 249999895.999967485666 1 59673.034595009 2022-04-04T00:49:49.008782 15516359.230679530650 234483536.769369065762 249999896.000048607588 1 59673.034606524 2022-04-04T00:49:50.003654 15516285.998748138547 234483610.001154124737 249999895.999902248383 1 59673.034618367 2022-04-04T00:49:51.026901 15516313.198051996529 234483582.802011340857 249999896.000063329935 1 59673.034629684 2022-04-04T00:49:52.004693 15516272.264043260366 234483623.736050516367 249999896.000093787909 1 59673.034641404 2022-04-04T00:49:53.017266 15516275.192641125992 234483620.807240039110 249999895.999881178141 1 59673.034652807 2022-04-04T00:49:54.002503 15516287.359418662265 234483608.640569567680 249999895.999988228083 1 59673.034664458 2022-04-04T00:49:55.009128 15516301.173038937151 234483594.826864391565 249999895.999903321266 1 59673.034675926 2022-04-04T00:49:56.000030 15516293.975457081571 234483602.024421393871 249999895.999878466129 1 59673.034687726 2022-04-04T00:49:57.019560 15516304.073976639658 234483591.926127612591 249999896.000104248524 1 59673.034699129 2022-04-04T00:49:58.004759 15516301.987886363640 234483594.012200176716 249999896.000086545944 1 59673.034711078 2022-04-04T00:49:59.037160 15516284.470653312281 234483611.529341846704 249999895.999995172024 1 59673.034722453 2022-04-04T00:50:00.019927 15516353.611443400383 234483542.388580769300 249999896.000024169683 1 59673.034733829 2022-04-04T00:50:01.002787 15516270.512678407133 234483625.487320929766 249999895.999999344349 1 59673.034748286 2022-04-04T00:50:02.251867 15516294.381448788568 234483601.618611931801 249999896.000060707331 1 59673.034758823 2022-04-04T00:50:03.162326 15516332.795947344974 234483563.204155653715 249999896.000102996826 1 59673.034769905 2022-04-04T00:50:04.119758 15516291.384435812011 234483604.615472078323 249999895.999907881021 1 59673.034781693 2022-04-04T00:50:05.138321 15516316.792058138177 234483579.207949697971 249999896.000007838011 1 59673.034792618 2022-04-04T00:50:06.082163 15516291.847087338567 234483604.152799159288 249999895.999886512756 1 59673.034804690 2022-04-04T00:50:07.125241 15516312.711976066232 234483583.287924200296 249999895.999900281429 1 59673.034815798 2022-04-04T00:50:08.084933 15516304.203515853733 234483591.796575367451 249999896.000091224909 1 59673.034827050 2022-04-04T00:50:09.057083 15516220.947403730825 234483675.052634537220 249999896.000038266182 1 59673.034838681 2022-04-04T00:50:10.062018 15516298.503779668361 234483597.496274113655 249999896.000053793192 1 59673.034850126 2022-04-04T00:50:11.050856 15516360.182404393330 234483535.817462503910 249999895.999866902828 1 59673.034861919 2022-04-04T00:50:12.069855 15516257.502116773278 234483638.497923880816 249999896.000040650368 1 59673.034873142 2022-04-04T00:50:13.039464 15516272.437119454145 234483623.562964022160 249999896.000083476305 1 59673.034884735 2022-04-04T00:50:14.041083 15516319.328899724409 234483576.671118438244 249999896.000018149614 1 59673.034896073 2022-04-04T00:50:15.020741 15516286.098011940718 234483609.901866137981 249999895.999878078699 1 59673.034907897 2022-04-04T00:50:16.042281 15516276.734319781885 234483619.265824496746 249999896.000144273043 1 59673.034919531 2022-04-04T00:50:17.047457 15516304.489071918651 234483591.510889828205 249999895.999961733818 1 59673.034931176 2022-04-04T00:50:18.053585 15516259.792292490602 234483636.207709461451 249999896.000001966953 1 59673.034943188 2022-04-04T00:50:19.091405 15516291.092980569229 234483604.906905353069 249999895.999885916710 1 59673.034954331 2022-04-04T00:50:20.054216 15516295.978119654581 234483600.021706968546 249999895.999826610088 1 59673.034966113 2022-04-04T00:50:21.072127 15516339.099100183696 234483556.900887280703 249999895.999987453222 1 59673.034977131 2022-04-04T00:50:22.024079 15516294.688743120059 234483601.311314404011 249999896.000057518482 1 59673.034989077 2022-04-04T00:50:23.056199 15516289.200868889689 234483606.799040675163 249999895.999909579754 1 59673.035000463 2022-04-04T00:50:24.040050 15516283.027922986075 234483612.972045242786 249999895.999968230724 1 59673.035011709 2022-04-04T00:50:25.011658 15516313.710637068376 234483582.289358079433 249999895.999995142221 1 59673.035023949 2022-04-04T00:50:26.069194 15516280.680337028578 234483615.319559752941 249999895.999896794558 1 59673.035035350 2022-04-04T00:50:27.054232 15516280.168978432193 234483615.831107139587 249999896.000085562468 1 59673.035046916 2022-04-04T00:50:28.053570 15516293.778780788183 234483602.221215039492 249999895.999995827675 1 59673.035058299 2022-04-04T00:50:29.037014 15516301.288352692500 234483594.711557537317 249999895.999910235405 1 59673.035069580 2022-04-04T00:50:30.011685 15516322.262714935467 234483573.737321704626 249999896.000036627054 1 59673.035081292 2022-04-04T00:50:31.023624 15516317.683326922357 234483578.316636651754 249999895.999963581562 1 59673.035093294 2022-04-04T00:50:32.060572 15516334.200340900570 234483561.799535810947 249999895.999876707792 1 59673.035104367 2022-04-04T00:50:33.017356 15516305.079052295536 234483590.920905381441 249999895.999957680702 1 59673.035115850 2022-04-04T00:50:34.009417 15516278.375295827165 234483617.624817281961 249999896.000113099813 1 59673.035127894 2022-04-04T00:50:35.050098 15516280.793842153624 234483615.206138491631 249999895.999980658293 1 59673.035139486 2022-04-04T00:50:36.051572 15516344.404626287520 234483551.595374971628 249999896.000001251698 1 59673.035150930 2022-04-04T00:50:37.040334 15516296.734065607190 234483599.265731543303 249999895.999797165394 1 59673.035162203 2022-04-04T00:50:38.014358 15516317.888778913766 234483578.111136317253 249999895.999915242195 1 59673.035173982 2022-04-04T00:50:39.032069 15516320.124583227560 234483575.875528931618 249999896.000112146139 1 59673.035185620 2022-04-04T00:50:40.037567 15516302.876567367464 234483593.123472154140 249999896.000039517879 1 59673.035197276 2022-04-04T00:50:41.044674 15516294.134465169162 234483601.865469962358 249999895.999935120344 1 59673.035209039 2022-04-04T00:50:42.061001 15516270.474491704255 234483625.525388896465 249999895.999880611897 1 59673.035220476 2022-04-04T00:50:43.049092 15516287.833358442411 234483608.166669845581 249999896.000028282404 1 59673.035231890 2022-04-04T00:50:44.035276 15516303.135673681274 234483592.864455610514 249999896.000129282475 1 59673.035243630 2022-04-04T00:50:45.049689 15516280.440568618476 234483615.559407591820 249999895.999976217747 1 59673.035255119 2022-04-04T00:50:46.042322 15516309.652042221278 234483586.348009437323 249999896.000051647425 1 59673.035266658 2022-04-04T00:50:47.039278 15516272.442618999630 234483623.557384490967 249999896.000003486872 1 59673.035278617 2022-04-04T00:50:48.072489 15516313.959143782035 234483582.040959924459 249999896.000103712082 1 59673.035289675 2022-04-04T00:50:49.027918 15516284.949480934069 234483611.050416588783 249999895.999897509813 1 59673.035301779 2022-04-04T00:50:50.073705 15516307.165291335434 234483588.834710270166 249999896.000001609325 1 59673.035312843 2022-04-04T00:50:51.029597 15516318.401480112225 234483577.598584949970 249999896.000065058470 1 59673.035324586 2022-04-04T00:50:52.044176 15516301.217095315456 234483594.782691806555 249999895.999787122011 1 59673.035336943 2022-04-04T00:50:53.111926 15516338.023513820022 234483557.976646691561 249999896.000160515308 1 59673.035347366 2022-04-04T00:50:54.012445 15516295.350780306384 234483600.649091273546 249999895.999871581793 1 59673.035359248 2022-04-04T00:50:55.039023 15516281.655349690467 234483614.344725817442 249999896.000075519085 1 59673.035370856 2022-04-04T00:50:56.041932 15516279.629041498527 234483616.371115922928 249999896.000157415867 1 59673.035382386 2022-04-04T00:50:57.038143 15516288.969654249027 234483607.030263900757 249999895.999918162823 1 59673.035394111 2022-04-04T00:50:58.051177 15516283.906850546598 234483612.093203783035 249999896.000054329634 1 59673.035405428 2022-04-04T00:50:59.029000 15516306.778678452596 234483589.221416443586 249999896.000094890594 1 59673.035417103 2022-04-04T00:51:00.037735 15516277.374620744959 234483618.625290811062 249999895.999911546707 1 59673.035428592 2022-04-04T00:51:01.030376 15516290.038925068453 234483605.960898101330 249999895.999823182821 1 59673.035441113 2022-04-04T00:51:02.112129 15516298.857018789276 234483597.143013864756 249999896.000032663345 1 59673.035452210 2022-04-04T00:51:03.070986 15516303.982529444620 234483592.017555207014 249999896.000084638596 1 59673.035463810 2022-04-04T00:51:04.073209 15516322.526634944603 234483573.473222523928 249999895.999857455492 1 59673.035475173 2022-04-04T00:51:05.054924 15516288.715308351442 234483607.284689635038 249999895.999997973442 1 59673.035487057 2022-04-04T00:51:06.081701 15516295.163673274219 234483600.836372762918 249999896.000046044588 1 59673.035498717 2022-04-04T00:51:07.089166 15516280.334907706827 234483615.665099322796 249999896.000007033348 1 59673.035509918 2022-04-04T00:51:08.056945 15516317.275628779083 234483578.724427521229 249999896.000056296587 1 59673.035521908 2022-04-04T00:51:09.092818 15516329.996618168429 234483566.003294348717 249999895.999912530184 1 59673.035533051 2022-04-04T00:51:10.055583 15516268.753674006090 234483627.246211111546 249999895.999885112047 1 59673.035544285 2022-04-04T00:51:11.026237 15516286.431317266077 234483609.568627089262 249999895.999944359064 1 59673.035555924 2022-04-04T00:51:12.031867 15516287.666251793504 234483608.333751291037 249999896.000003099442 1 59673.035567490 2022-04-04T00:51:13.031134 15516310.435484373942 234483585.564386397600 249999895.999870777130 1 59673.035578750 2022-04-04T00:51:14.003969 15516313.839054508135 234483582.160941749811 249999895.999996244907 1 59673.035590535 2022-04-04T00:51:15.022199 15516343.243951084092 234483552.756002157927 249999895.999953240156 1 59673.035601934 2022-04-04T00:51:16.007079 15516292.894518641755 234483603.105429440737 249999895.999948084354 1 59673.035613567 2022-04-04T00:51:17.012202 15516306.337361188605 234483589.662788152695 249999896.000149339437 1 59673.035625354 2022-04-04T00:51:18.030582 15516269.805932778865 234483626.194049775600 249999895.999982565641 1 59673.035636615 2022-04-04T00:51:19.003529 15516304.856755387038 234483591.143254876137 249999896.000010251999 1 59673.035648610 2022-04-04T00:51:20.039849 15516277.049696614966 234483618.950237810612 249999895.999934434891 1 59673.035659913 2022-04-04T00:51:21.016464 15516308.923588378355 234483587.076497644186 249999896.000086009502 1 59673.035671505 2022-04-04T00:51:22.017995 15516312.868301318958 234483583.131739050150 249999896.000040382147 1 59673.035683163 2022-04-04T00:51:23.025307 15516307.525171175599 234483588.474862366915 249999896.000033557415 1 59673.035694721 2022-04-04T00:51:24.023859 15516290.918506877497 234483605.081504315138 249999896.000011205673 1 59673.035706300 2022-04-04T00:51:25.024352 15516297.831971306354 234483598.168063580990 249999896.000034898520 1 59673.035717748 2022-04-04T00:51:26.013446 15516280.489558227360 234483615.510494470596 249999896.000052690506 1 59673.035729585 2022-04-04T00:51:27.036158 15516356.716903170571 234483539.283163994551 249999896.000067174435 1 59673.035740954 2022-04-04T00:51:28.018427 15516314.356126215309 234483581.643918395042 249999896.000044614077 1 59673.035752358 2022-04-04T00:51:29.003737 15516301.510095879436 234483594.489936709404 249999896.000032603741 1 59673.035764311 2022-04-04T00:51:30.036425 15516300.028470156714 234483595.971568852663 249999896.000039011240 1 59673.035775480 2022-04-04T00:51:31.001501 15516278.904646210372 234483617.095462411642 249999896.000108629465 1 59673.035787132 2022-04-04T00:51:32.008199 15516308.025615906343 234483587.974410206079 249999896.000026106834 1 59673.035799290 2022-04-04T00:51:33.058610 15516315.598740240559 234483580.401328980923 249999896.000069230795 1 59673.035810154 2022-04-04T00:51:33.997312 15516342.499088883400 234483553.500848561525 249999895.999937444925 1 59673.035822024 2022-04-04T00:51:35.022870 15516273.135309359059 234483622.864552736282 249999895.999862104654 1 59673.035833400 2022-04-04T00:51:36.005758 15516313.885802118108 234483582.114265471697 249999896.000067591667 1 59673.035844998 2022-04-04T00:51:37.007808 15516282.043572600931 234483613.956403225660 249999895.999975830317 1 59673.035856851 2022-04-04T00:51:38.031952 15516309.693975863978 234483586.306005179882 249999895.999981045723 1 59673.035868740 2022-04-04T00:51:39.059121 15516318.769808109850 234483577.230383187532 249999896.000191301107 1 59673.035880141 2022-04-04T00:51:40.044157 15516258.410964453593 234483637.589016735554 249999895.999981194735 1 59673.035891318 2022-04-04T00:51:41.009852 15516337.305833304301 234483558.694006443024 249999895.999839752913 1 59673.035902888 2022-04-04T00:51:42.009503 15516274.717622008175 234483621.282435476780 249999896.000057488680 1 59673.035915611 2022-04-04T00:51:43.108777 15516341.891644623131 234483554.108318358660 249999895.999962985516 1 59673.035926133 2022-04-04T00:51:44.017924 15516250.341502841562 234483645.658359646797 249999895.999862492085 1 59673.035937788 2022-04-04T00:51:45.024919 15516324.598877169192 234483571.401063650846 249999895.999940812588 1 59673.035949349 2022-04-04T00:51:46.023785 15516311.264850864187 234483584.735116928816 249999895.999967783689 1 59673.035960668 2022-04-04T00:51:47.001701 15516284.037187062204 234483611.962857276201 249999896.000044345856 1 59673.035972570 2022-04-04T00:51:48.030039 15516278.302477812394 234483617.697474330664 249999895.999952137470 1 59673.035984178 2022-04-04T00:51:49.032947 15516303.223343454301 234483592.776688605547 249999896.000032067299 1 59673.035995402 2022-04-04T00:51:50.002766 15516307.361133750528 234483588.638884603977 249999896.000018358231 1 59673.036007431 2022-04-04T00:51:51.042034 15516298.618986321613 234483597.381090551615 249999896.000076860189 1 59673.036019443 2022-04-04T00:51:52.079857 15516335.635198215023 234483560.364795565605 249999895.999993771315 1 59673.036030569 2022-04-04T00:51:53.041124 15516243.397509524599 234483652.602522015572 249999896.000031530857 1 59673.036041833 2022-04-04T00:51:54.014390 15516355.823500098661 234483540.176499933004 249999896.000000029802 1 59673.036053712 2022-04-04T00:51:55.040749 15516325.320633176714 234483570.679463684559 249999896.000096857548 1 59673.036065216 2022-04-04T00:51:56.034638 15516279.768621675670 234483616.231438696384 249999896.000060379505 1 59673.036077213 2022-04-04T00:51:57.071146 15516335.571687158197 234483560.428253382444 249999895.999940544367 1 59673.036088304 2022-04-04T00:51:58.029418 15516279.073052335531 234483616.926961481571 249999896.000013828278 1 59673.036099995 2022-04-04T00:51:59.039542 15516294.317030509934 234483601.683010458946 249999896.000040978193 1 59673.036111958 2022-04-04T00:52:00.073161 15516333.224638756365 234483562.775432556868 249999896.000071316957 1 59673.036123516 2022-04-04T00:52:01.071743 15516277.658791014925 234483618.341206818819 249999895.999997824430 1 59673.036136780 2022-04-04T00:52:02.217809 15516339.378548419103 234483556.621469974518 249999896.000018388033 1 59673.036146920 2022-04-04T00:52:03.093898 15516260.744452372193 234483635.255704402924 249999896.000156760216 1 59673.036158521 2022-04-04T00:52:04.096234 15516327.418704029173 234483568.581330686808 249999896.000034719706 1 59673.036170206 2022-04-04T00:52:05.105839 15516297.284330504015 234483598.715739250183 249999896.000069767237 1 59673.036181130 2022-04-04T00:52:06.049600 15516304.169617636129 234483591.830395072699 249999896.000012695789 1 59673.036193112 2022-04-04T00:52:07.084889 15516312.215933872387 234483583.784055918455 249999895.999989777803 1 59673.036204502 2022-04-04T00:52:08.068995 15516291.105505095795 234483604.894525259733 249999896.000030368567 1 59673.036216503 2022-04-04T00:52:09.105817 15516370.956627782434 234483525.043508917093 249999896.000136703253 1 59673.036227599 2022-04-04T00:52:10.064571 15516269.848774453625 234483626.151331603527 249999896.000106066465 1 59673.036239349 2022-04-04T00:52:11.079746 15516285.761780044064 234483610.238294094801 249999896.000074148178 1 59673.036250741 2022-04-04T00:52:12.064009 15516307.033438181505 234483588.966752797365 249999896.000190973282 1 59673.036261877 2022-04-04T00:52:13.026136 15516334.473997069523 234483561.526115715504 249999896.000112771988 1 59673.036273612 2022-04-04T00:52:14.040104 15516298.120592072606 234483597.879337012768 249999895.999929070473 1 59673.036284974 2022-04-04T00:52:15.021789 15516278.151845317334 234483617.848298847675 249999896.000144153833 1 59673.036297475 2022-04-04T00:52:16.101799 15516255.773411512375 234483640.226613312960 249999896.000024825335 1 59673.036308537 2022-04-04T00:52:17.057621 15516279.463231319562 234483616.536683440208 249999895.999914765358 1 59673.036320553 2022-04-04T00:52:18.095738 15516284.012075476348 234483611.987890750170 249999895.999966233969 1 59673.036331852 2022-04-04T00:52:19.072047 15516263.940250722691 234483632.059640079737 249999895.999890804291 1 59673.036343244 2022-04-04T00:52:20.056276 15516323.308568280190 234483572.691465139389 249999896.000033408403 1 59673.036355023 2022-04-04T00:52:21.074017 15516308.647256527096 234483587.352978497744 249999896.000235021114 1 59673.036366165 2022-04-04T00:52:22.036659 15516353.267918972299 234483542.732002168894 249999895.999921143055 1 59673.036377970 2022-04-04T00:52:23.056630 15516298.318155230954 234483597.681895136833 249999896.000050365925 1 59673.036390000 2022-04-04T00:52:24.096004 15516299.801099048927 234483596.198962181807 249999896.000061243773 1 59673.036401547 2022-04-04T00:52:25.093693 15516324.915161181241 234483571.084830164909 249999895.999991357327 1 59673.036412590 2022-04-04T00:52:26.047743 15516315.464529013261 234483580.535545498133 249999896.000074505806 1 59673.036424249 2022-04-04T00:52:27.055130 15516287.631167285144 234483608.368826389313 249999895.999993681908 1 59673.036435993 2022-04-04T00:52:28.069787 15516271.773545155302 234483624.226494252682 249999896.000039398670 1 59673.036446757 2022-04-04T00:52:28.999810 15516343.793505862355 234483552.206620216370 249999896.000126063824 1 59673.036458612 2022-04-04T00:52:30.024093 15516317.261987606063 234483578.737977862358 249999895.999965459108 1 59673.036470296 2022-04-04T00:52:31.033546 15516262.770751412958 234483633.229294240475 249999896.000045657158 1 59673.036481585 2022-04-04T00:52:32.008993 15516252.968272173777 234483643.031668245792 249999895.999940425158 1 59673.036493509 2022-04-04T00:52:33.039168 15516309.395105754957 234483586.604906916618 249999896.000012665987 1 59673.036505207 2022-04-04T00:52:34.049906 15516304.272914741188 234483591.726971149445 249999895.999885886908 1 59673.036516785 2022-04-04T00:52:35.050251 15516307.462156096473 234483588.537753850222 249999895.999909937382 1 59673.036528498 2022-04-04T00:52:36.062215 15516236.014713576064 234483659.985348612070 249999896.000062197447 1 59673.036540176 2022-04-04T00:52:37.071233 15516346.595843493938 234483549.404385626316 249999896.000229120255 1 59673.036551412 2022-04-04T00:52:38.041975 15516269.473158445209 234483626.526935040951 249999896.000093489885 1 59673.036563110 2022-04-04T00:52:39.052689 15516320.138915602118 234483575.861069381237 249999895.999984979630 1 59673.036574822 2022-04-04T00:52:40.064666 15516310.051685161889 234483585.948340535164 249999896.000025689602 1 59673.036586201 2022-04-04T00:52:41.047731 15516263.265580166131 234483632.734448254108 249999896.000028431416 1 59673.036597502 2022-04-04T00:52:42.024155 15516298.511693263426 234483597.488395750523 249999896.000089019537 1 59673.036609155 2022-04-04T00:52:43.031010 15516281.823194129393 234483614.176827579737 249999896.000021696091 1 59673.036620800 2022-04-04T00:52:44.037149 15516279.054047536105 234483616.945955276489 249999896.000002801418 1 59673.036632939 2022-04-04T00:52:45.085897 15516304.796670954674 234483591.203409433365 249999896.000080376863 1 59673.036643954 2022-04-04T00:52:46.037658 15516280.412487726659 234483615.587558954954 249999896.000046670437 1 59673.036655425 2022-04-04T00:52:47.028722 15516310.918112393469 234483585.081751704216 249999895.999864101410 1 59673.036666879 2022-04-04T00:52:48.018368 15516304.382503524423 234483591.617592602968 249999896.000096142292 1 59673.036678965 2022-04-04T00:52:49.062578 15516314.766480283812 234483581.233537226915 249999896.000017523766 1 59673.036690300 2022-04-04T00:52:50.041967 15516245.623198643327 234483650.376804798841 249999896.000003457069 1 59673.036702060 2022-04-04T00:52:51.057987 15516280.588087478653 234483615.411860197783 249999895.999947667122 1 59673.036713665 2022-04-04T00:52:52.060647 15516316.580753583461 234483579.419210642576 249999895.999964237213 1 59673.036724763 2022-04-04T00:52:53.019544 15516331.185378050432 234483564.814640730619 249999896.000018775463 1 59673.036736649 2022-04-04T00:52:54.046446 15516292.154226493090 234483603.845801353455 249999896.000027835369 1 59673.036748240 2022-04-04T00:52:55.047966 15516319.399308305234 234483576.600724905729 249999896.000033199787 1 59673.036760279 2022-04-04T00:52:56.088120 15516296.982695657760 234483599.017394363880 249999896.000090032816 1 59673.036771372 2022-04-04T00:52:57.046546 15516318.505631990731 234483577.494456022978 249999896.000088006258 1 59673.036782667 2022-04-04T00:52:58.022450 15516291.464049255475 234483604.536096513271 249999896.000145763159 1 59673.036794497 2022-04-04T00:52:59.044505 15516326.409479662776 234483569.590431302786 249999895.999910950661 1 59673.036806177 2022-04-04T00:53:00.053727 15516296.740361398086 234483599.259645044804 249999896.000006437302 1 59673.036817653 2022-04-04T00:53:01.045225 15516252.172935020179 234483643.826942145824 249999895.999877154827 1 59673.036830384 2022-04-04T00:53:02.145167 15516285.420604502782 234483610.579533785582 249999896.000138282776 1 59673.036841701 2022-04-04T00:53:03.122998 15516307.174626421183 234483588.825447410345 249999896.000073820353 1 59673.036852553 2022-04-04T00:53:04.060550 15516238.816844195127 234483657.183260828257 249999896.000105023384 1 59673.036864402 2022-04-04T00:53:05.084361 15516340.028899095953 234483555.971107959747 249999896.000007063150 1 59673.036875786 2022-04-04T00:53:06.067903 15516268.730984631926 234483627.268934905529 249999895.999919533730 1 59673.036887446 2022-04-04T00:53:07.075323 15516336.557587740943 234483559.442358881235 249999895.999946624041 1 59673.036899283 2022-04-04T00:53:08.098007 15516336.905883997679 234483559.094085335732 249999895.999969333410 1 59673.036910395 2022-04-04T00:53:09.058161 15516306.218075374141 234483589.781908750534 249999895.999984115362 1 59673.036922335 2022-04-04T00:53:10.089707 15516258.356297023594 234483637.643732428551 249999896.000029444695 1 59673.036933396 2022-04-04T00:53:11.045383 15516272.178137939423 234483623.821752011776 249999895.999889940023 1 59673.036945041 2022-04-04T00:53:12.051531 15516318.161730138585 234483577.838173359632 249999895.999903500080 1 59673.036956249 2022-04-04T00:53:13.019924 15516272.779175028205 234483623.220753073692 249999895.999928116798 1 59673.036968268 2022-04-04T00:53:14.058294 15516295.268372075632 234483600.731656074524 249999896.000028163195 1 59673.036979178 2022-04-04T00:53:15.001002 15516277.899176210165 234483618.100736081600 249999895.999912291765 1 59673.036991085 2022-04-04T00:53:16.029786 15516299.988544886932 234483596.011610507965 249999896.000155389309 1 59673.037002563 2022-04-04T00:53:17.021388 15516299.742083355784 234483596.258009433746 249999896.000092804432 1 59673.037014180 2022-04-04T00:53:18.025146 15516305.887702694163 234483590.112528830767 249999896.000231534243 1 59673.037025911 2022-04-04T00:53:19.038738 15516279.842388814315 234483616.157635569572 249999896.000024378300 1 59673.037037149 2022-04-04T00:53:20.009659 15516282.203461252153 234483613.796543061733 249999896.000004321337 1 59673.037049053 2022-04-04T00:53:21.038151 15516301.079335771501 234483594.920752465725 249999896.000088244677 1 59673.037060666 2022-04-04T00:53:22.041514 15516320.950417451560 234483575.049632459879 249999896.000049918890 1 59673.037071888 2022-04-04T00:53:23.011126 15516306.691540142521 234483589.308503419161 249999896.000043570995 1 59673.037083932 2022-04-04T00:53:24.051720 15516334.407867344096 234483561.592209041119 249999896.000076383352 1 59673.037095075 2022-04-04T00:53:25.014520 15516263.781635424122 234483632.218315780163 249999895.999951213598 1 59673.037106910 2022-04-04T00:53:26.037036 15516309.318089596927 234483586.681836217642 249999895.999925822020 1 59673.037118971 2022-04-04T00:53:27.079103 15516281.254705326632 234483614.745432257652 249999896.000137597322 1 59673.037130089 2022-04-04T00:53:28.039704 15516285.662118582055 234483610.337714433670 249999895.999833017588 1 59673.037141173 2022-04-04T00:53:28.997384 15516299.968527659774 234483596.031431734562 249999895.999959409237 1 59673.037153849 2022-04-04T00:53:30.092590 15516279.214125344530 234483616.786044746637 249999896.000170081854 1 59673.037164496 2022-04-04T00:53:31.012478 15516363.546760816127 234483532.453167647123 249999895.999928474426 1 59673.037176196 2022-04-04T00:53:32.023373 15516265.754402657971 234483630.245673805475 249999896.000076472759 1 59673.037187983 2022-04-04T00:53:33.041764 15516345.771448010579 234483550.228541463614 249999895.999989479780 1 59673.037199527 2022-04-04T00:53:34.039115 15516274.445003952831 234483621.555044412613 249999896.000048369169 1 59673.037211195 2022-04-04T00:53:35.047212 15516323.815523304045 234483572.184435814619 249999895.999959111214 1 59673.037222322 2022-04-04T00:53:36.008638 15516268.789867106825 234483627.210165560246 249999896.000032663345 1 59673.037234107 2022-04-04T00:53:37.026873 15516301.339779410511 234483594.660206079483 249999895.999985486269 1 59673.037245709 2022-04-04T00:53:38.029284 15516324.934553377330 234483571.065260112286 249999895.999813497066 1 59673.037257090 2022-04-04T00:53:39.012578 15516276.704132650048 234483619.295949995518 249999896.000082641840 1 59673.037268715 2022-04-04T00:53:40.017023 15516315.297778865322 234483580.702150106430 249999895.999928981066 1 59673.037280285 2022-04-04T00:53:41.016639 15516307.612234033644 234483588.387824118137 249999896.000058144331 1 59673.037291723 2022-04-04T00:53:42.004911 15516258.569810222834 234483637.430129408836 249999895.999939620495 1 59673.037303462 2022-04-04T00:53:43.019128 15516275.153363393620 234483620.846579641104 249999895.999943047762 1 59673.037315182 2022-04-04T00:53:44.031733 15516311.118684360757 234483584.881162911654 249999895.999847263098 1 59673.037326513 2022-04-04T00:53:45.010766 15516336.891666393727 234483559.108325451612 249999895.999991834164 1 59673.037338085 2022-04-04T00:53:46.010574 15516273.956882392988 234483622.043097019196 249999895.999979406595 1 59673.037350166 2022-04-04T00:53:47.054348 15516317.945554949343 234483578.054493367672 249999896.000048309565 1 59673.037361406 2022-04-04T00:53:48.025485 15516341.201534122229 234483554.798519313335 249999896.000053435564 1 59673.037373028 2022-04-04T00:53:49.029623 15516238.969599001110 234483657.030411809683 249999896.000010818243 1 59673.037384478 2022-04-04T00:53:50.018885 15516353.355987353250 234483542.644196093082 249999896.000183433294 1 59673.037396278 2022-04-04T00:53:51.038439 15516301.208838168532 234483594.791188865900 249999896.000027030706 1 59673.037407363 2022-04-04T00:53:51.996130 15516288.492178721353 234483607.507826447487 249999896.000005155802 1 59673.037419523 2022-04-04T00:53:53.046798 15516283.539533024654 234483612.460442394018 249999895.999975413084 1 59673.037430814 2022-04-04T00:53:54.022379 15516321.715501202270 234483574.284611284733 249999896.000112473965 1 59673.037442246 2022-04-04T00:53:55.010003 15516317.652105264366 234483578.347911834717 249999896.000017106533 1 59673.037453736 2022-04-04T00:53:56.002787 15516304.072166526690 234483591.927806496620 249999895.999973028898 1 59673.037465721 2022-04-04T00:53:57.038272 15516281.953547490761 234483614.046468973160 249999896.000016450882 1 59673.037477546 2022-04-04T00:53:58.059977 15516296.348976597190 234483599.651003509760 249999895.999980092049 1 59673.037489018 2022-04-04T00:53:59.051162 15516349.723996870220 234483546.276040434837 249999896.000037312508 1 59673.037500495 2022-04-04T00:54:00.042760 15516310.241469286382 234483585.758628815413 249999896.000098109245 1 59673.037511706 2022-04-04T00:54:01.011415 15516255.200705841184 234483640.799140304327 249999895.999846160412 1 59673.037526296 2022-04-04T00:54:02.271962 15516331.063782213256 234483564.936257064342 249999896.000039279461 1 59673.037536200 2022-04-04T00:54:03.127684 15516313.415426500142 234483582.584535121918 249999895.999961614609 1 59673.037547085 2022-04-04T00:54:04.068148 15516257.740962438285 234483638.259043067694 249999896.000005513430 1 59673.037559580 2022-04-04T00:54:05.147716 15516323.860595608130 234483572.139408081770 249999896.000003695488 1 59673.037571010 2022-04-04T00:54:06.135251 15516262.975419247523 234483633.024446547031 249999895.999865800142 1 59673.037582586 2022-04-04T00:54:07.135437 15516287.955964105204 234483608.044157207012 249999896.000121325254 1 59673.037594161 2022-04-04T00:54:08.135538 15516306.322924956679 234483589.677003622055 249999895.999928593636 1 59673.037605535 2022-04-04T00:54:09.118200 15516255.598314955831 234483640.401510179043 249999895.999825119972 1 59673.037616284 2022-04-04T00:54:10.046911 15516321.676591968164 234483574.323419034481 249999896.000010997057 1 59673.037628368 2022-04-04T00:54:11.090977 15516349.956802966073 234483546.043155580759 249999895.999958544970 1 59673.037639760 2022-04-04T00:54:12.075273 15516309.477744149044 234483586.522298902273 249999896.000043064356 1 59673.037650863 2022-04-04T00:54:13.034532 15516262.743037879467 234483633.256915956736 249999895.999953836203 1 59673.037662609 2022-04-04T00:54:14.049441 15516332.622117290273 234483563.377852320671 249999895.999969601631 1 59673.037674140 2022-04-04T00:54:15.045707 15516299.620534162968 234483596.379581689835 249999896.000115841627 1 59673.037686064 2022-04-04T00:54:16.075932 15516278.542513322085 234483617.457599461079 249999896.000112771988 1 59673.037697536 2022-04-04T00:54:17.067156 15516338.941602982581 234483557.058542340994 249999896.000145316124 1 59673.037709041 2022-04-04T00:54:18.061086 15516291.218234978616 234483604.781690955162 249999895.999925941229 1 59673.037721069 2022-04-04T00:54:19.100365 15516312.516254868358 234483583.483714133501 249999895.999969005585 1 59673.037732285 2022-04-04T00:54:20.069375 15516281.095434913412 234483614.904659181833 249999896.000094085932 1 59673.037743466 2022-04-04T00:54:21.035480 15516336.741854291409 234483559.258026391268 249999895.999880671501 1 59673.037754863 2022-04-04T00:54:22.020126 15516297.999363016337 234483598.000675380230 249999896.000038385391 1 59673.037766947 2022-04-04T00:54:23.064214 15516359.243153467774 234483536.756866335869 249999896.000019788742 1 59673.037777878 2022-04-04T00:54:24.008670 15516234.230903372169 234483661.768878579140 249999895.999781966209 1 59673.037790545 2022-04-04T00:54:25.103060 15516333.911955567077 234483562.088109791279 249999896.000065356493 1 59673.037801727 2022-04-04T00:54:26.069229 15516243.543439034373 234483652.456544578075 249999895.999983608723 1 59673.037813027 2022-04-04T00:54:27.045563 15516336.153051767498 234483559.846826314926 249999895.999878078699 1 59673.037825091 2022-04-04T00:54:28.087870 15516313.143987892196 234483582.855911016464 249999895.999898910522 1 59673.037836209 2022-04-04T00:54:29.048463 15516257.259424643591 234483638.740626633167 249999896.000051289797 1 59673.037848188 2022-04-04T00:54:30.083463 15516328.102157237008 234483567.897900134325 249999896.000057369471 1 59673.037858926 2022-04-04T00:54:31.011178 15516335.129389571026 234483560.870551466942 249999895.999941051006 1 59673.037870593 2022-04-04T00:54:32.019248 15516312.481242291629 234483583.518694132566 249999895.999936431646 1 59673.037882103 2022-04-04T00:54:33.013682 15516326.390751678497 234483569.609230935574 249999895.999982625246 1 59673.037893735 2022-04-04T00:54:34.018702 15516290.586967620999 234483605.412978410721 249999895.999946027994 1 59673.037905586 2022-04-04T00:54:35.042669 15516300.206789758056 234483595.793135732412 249999895.999925494194 1 59673.037916761 2022-04-04T00:54:36.008143 15516312.204321153462 234483583.795631021261 249999895.999952167273 1 59673.037928294 2022-04-04T00:54:37.004634 15516246.684084862471 234483649.315816640854 249999895.999901503325 1 59673.037940317 2022-04-04T00:54:38.043402 15516290.329638987780 234483605.670334517956 249999895.999973505735 1 59673.037951928 2022-04-04T00:54:39.046593 15516266.704750759527 234483629.295226871967 249999895.999977618456 1 59673.037963691 2022-04-04T00:54:40.062911 15516307.774839054793 234483588.225282192230 249999896.000121235847 1 59673.037974809 2022-04-04T00:54:41.023483 15516356.201663132757 234483539.798419624567 249999896.000082761049 1 59673.037986665 2022-04-04T00:54:42.047829 15516265.177155002952 234483630.822629898787 249999895.999784886837 1 59673.037998185 2022-04-04T00:54:43.043187 15516296.777975015342 234483599.221864849329 249999895.999839872122 1 59673.038009736 2022-04-04T00:54:44.041178 15516308.405397260562 234483587.594592303038 249999895.999989569187 1 59673.038021421 2022-04-04T00:54:45.050772 15516277.567725162953 234483618.432207107544 249999895.999932259321 1 59673.038032995 2022-04-04T00:54:46.050763 15516267.678899103776 234483628.321151733398 249999896.000050842762 1 59673.038044319 2022-04-04T00:54:47.029144 15516305.850713167340 234483590.149287998676 249999896.000001162291 1 59673.038055846 2022-04-04T00:54:48.025113 15516304.442383203655 234483591.557836055756 249999896.000219255686 1 59673.038067513 2022-04-04T00:54:49.033108 15516283.500415109098 234483612.499666869640 249999896.000081986189 1 59673.038079419 2022-04-04T00:54:50.061825 15516302.439429160208 234483593.560516685247 249999895.999945849180 1 59673.038091213 2022-04-04T00:54:51.080829 15516306.338052049279 234483589.661854684353 249999895.999906718731 1 59673.038102298 2022-04-04T00:54:52.038551 15516297.452985223383 234483598.547039806843 249999896.000025033951 1 59673.038113769 2022-04-04T00:54:53.029645 15516300.216199975461 234483595.783812612295 249999896.000012576580 1 59673.038125163 2022-04-04T00:54:54.014096 15516293.775028888136 234483602.224909454584 249999895.999938338995 1 59673.038136849 2022-04-04T00:54:55.023791 15516299.337498363107 234483596.662338942289 249999895.999837309122 1 59673.038148358 2022-04-04T00:54:56.018077 15516240.739505993202 234483655.260515540838 249999896.000021547079 1 59673.038160119 2022-04-04T00:54:57.034322 15516333.648557003587 234483562.351472020149 249999896.000029027462 1 59673.038171703 2022-04-04T00:54:58.035174 15516298.532444702461 234483597.467563539743 249999896.000008255243 1 59673.038183413 2022-04-04T00:54:59.046915 15516291.689687639475 234483604.310252964497 249999895.999940603971 1 59673.038194629 2022-04-04T00:55:00.015984 15516351.057352362201 234483544.942550808191 249999895.999903172255 1 59673.038206619 2022-04-04T00:55:01.051849 15516300.957456786186 234483595.042582780123 249999896.000039577484 1 59673.038222883 2022-04-04T00:55:02.457113 15516307.971449358389 234483588.028626561165 249999896.000075906515 1 59673.038230856 2022-04-04T00:55:03.145999 15516232.927274128422 234483663.072587102652 249999895.999861240387 1 59673.038241835 2022-04-04T00:55:04.094524 15516353.914066631347 234483542.086071252823 249999896.000137895346 1 59673.038253921 2022-04-04T00:55:05.138782 15516309.709112500772 234483586.290729165077 249999895.999841660261 1 59673.038264657 2022-04-04T00:55:06.066417 15516306.282669715583 234483589.717291086912 249999895.999960809946 1 59673.038277189 2022-04-04T00:55:07.149148 15516327.321350513026 234483568.678530514240 249999895.999881029129 1 59673.038287762 2022-04-04T00:55:08.062659 15516288.104433855042 234483607.895452618599 249999895.999886482954 1 59673.038299959 2022-04-04T00:55:09.116456 15516283.731226528063 234483612.268788516521 249999896.000015050173 1 59673.038311202 2022-04-04T00:55:10.087823 15516281.449132528156 234483614.551016271114 249999896.000148802996 1 59673.038322315 2022-04-04T00:55:11.047964 15516295.424201829359 234483600.575791329145 249999895.999993145466 1 59673.038333766 2022-04-04T00:55:12.037374 15516309.766334544867 234483586.233605355024 249999895.999939888716 1 59673.038344970 2022-04-04T00:55:13.005376 15516303.091855367646 234483592.908113151789 249999895.999968528748 1 59673.038356955 2022-04-04T00:55:14.040913 15516276.252577509731 234483619.747329920530 249999895.999907433987 1 59673.038368132 2022-04-04T00:55:15.006592 15516290.427928220481 234483605.572116941214 249999896.000045150518 1 59673.038379827 2022-04-04T00:55:16.016993 15516307.092505576089 234483588.907475978136 249999895.999981552362 1 59673.038391438 2022-04-04T00:55:17.020253 15516323.026806838810 234483572.973157107830 249999895.999963939190 1 59673.038402926 2022-04-04T00:55:18.012808 15516340.489446291700 234483555.510626822710 249999896.000073105097 1 59673.038414901 2022-04-04T00:55:19.047402 15516291.715949429199 234483604.284103661776 249999896.000053077936 1 59673.038426481 2022-04-04T00:55:20.047922 15516289.569562651217 234483606.430441290140 249999896.000003933907 1 59673.038437509 2022-04-04T00:55:21.000826 15516289.960751090199 234483606.039229542017 249999895.999980628490 1 59673.038449290 2022-04-04T00:55:22.018636 15516269.704478308558 234483626.295516848564 249999895.999995172024 1 59673.038460738 2022-04-04T00:55:23.007750 15516286.778356559575 234483609.221752375364 249999896.000108927488 1 59673.038472523 2022-04-04T00:55:24.025947 15516284.280506588519 234483611.719367325306 249999895.999873906374 1 59673.038483906 2022-04-04T00:55:25.009467 15516268.145380049944 234483627.854704946280 249999896.000084996223 1 59673.038495841 2022-04-04T00:55:26.040681 15516321.750799741596 234483574.249284595251 249999896.000084340572 1 59673.038507110 2022-04-04T00:55:27.014274 15516304.344422591850 234483591.655587494373 249999896.000010073185 1 59673.038519104 2022-04-04T00:55:28.050565 15516317.162255745381 234483578.837724626064 249999895.999980360270 1 59673.038530306 2022-04-04T00:55:29.018469 15516348.749433144927 234483547.250590145588 249999896.000023305416 1 59673.038541713 2022-04-04T00:55:30.003975 15516321.512196362019 234483574.487737834454 249999895.999934196472 1 59673.038553365 2022-04-04T00:55:31.010714 15516266.674228606746 234483629.325784146786 249999896.000012755394 1 59673.038565048 2022-04-04T00:55:32.020096 15516277.662755005062 234483618.337250381708 249999896.000005394220 1 59673.038576511 2022-04-04T00:55:33.010570 15516291.187315875664 234483604.812478244305 249999895.999794125557 1 59673.038588312 2022-04-04T00:55:34.030199 15516313.964840857312 234483582.035134434700 249999895.999975293875 1 59673.038600060 2022-04-04T00:55:35.045217 15516289.771036773920 234483606.228981465101 249999896.000018239021 1 59673.038611825 2022-04-04T00:55:36.061682 15516288.870586546138 234483607.129341900349 249999895.999928444624 1 59673.038622850 2022-04-04T00:55:37.014186 15516325.206777960062 234483570.793173402548 249999895.999951362610 1 59673.038634370 2022-04-04T00:55:38.009578 15516261.536734901369 234483634.463298529387 249999896.000033438206 1 59673.038645952 2022-04-04T00:55:39.010279 15516322.538500716910 234483573.461512476206 249999896.000013202429 1 59673.038657481 2022-04-04T00:55:40.006395 15516340.421362062916 234483555.578735917807 249999896.000097990036 1 59673.038669312 2022-04-04T00:55:41.028554 15516294.086649501696 234483601.913252979517 249999895.999902486801 1 59673.038680685 2022-04-04T00:55:42.011140 15516323.500193484128 234483572.499669432640 249999895.999862909317 1 59673.038692740 2022-04-04T00:55:43.052755 15516288.117400340736 234483607.882606148720 249999896.000006496906 1 59673.038703967 2022-04-04T00:55:44.022764 15516335.454545302317 234483560.545453071594 249999895.999998360872 1 59673.038715442 2022-04-04T00:55:45.014146 15516285.126459356397 234483610.873502910137 249999895.999962270260 1 59673.038726893 2022-04-04T00:55:46.003528 15516303.005190441385 234483592.994731128216 249999895.999921560287 1 59673.038738811 2022-04-04T00:55:47.033295 15516333.052497394383 234483562.947374314070 249999895.999871701002 1 59673.038750316 2022-04-04T00:55:48.027334 15516307.282211028039 234483588.717821031809 249999896.000032067299 1 59673.038762034 2022-04-04T00:55:49.039732 15516302.146805461496 234483593.853153169155 249999895.999958634377 1 59673.038773690 2022-04-04T00:55:50.046841 15516297.148841999471 234483598.851389765739 249999896.000231772661 1 59673.038784782 2022-04-04T00:55:51.005178 15516312.481540760025 234483583.518361836672 249999895.999902606010 1 59673.038796425 2022-04-04T00:55:52.011157 15516314.646696714684 234483581.353220731020 249999895.999917447567 1 59673.038808287 2022-04-04T00:55:53.036026 15516353.831618117169 234483542.168352007866 249999895.999970138073 1 59673.038819840 2022-04-04T00:55:54.034148 15516330.352785676718 234483565.647207736969 249999895.999993413687 1 59673.038831082 2022-04-04T00:55:55.005502 15516324.331722507253 234483571.668253660202 249999895.999976158142 1 59673.038842691 2022-04-04T00:55:56.008502 15516316.267862869427 234483579.732158452272 249999896.000021308661 1 59673.038854104 2022-04-04T00:55:56.994625 15516297.576874282211 234483598.423235446215 249999896.000109732151 1 59673.038866318 2022-04-04T00:55:58.049883 15516334.753364313394 234483561.246748566628 249999896.000112891197 1 59673.038877753 2022-04-04T00:55:59.037821 15516288.850095920265 234483607.149757176638 249999895.999853104353 1 59673.038889837 2022-04-04T00:56:00.081886 15516328.585622292012 234483567.414517223835 249999896.000139504671 1 59673.038900916 2022-04-04T00:56:01.039146 15516308.277770610526 234483587.722200006247 249999895.999970614910 1 59673.038916320 2022-04-04T00:56:02.370023 15516306.302097277716 234483589.697893440723 249999895.999990731478 1 59673.038925170 2022-04-04T00:56:03.134692 15516301.969263166189 234483594.030628144741 249999895.999891310930 1 59673.038936199 2022-04-04T00:56:04.087614 15516279.837063357234 234483616.162859380245 249999895.999922752380 1 59673.038948097 2022-04-04T00:56:05.115556 15516316.288124434650 234483579.711944460869 249999896.000068902969 1 59673.038958692 2022-04-04T00:56:06.030949 15516303.354906547815 234483592.645002722740 249999895.999909281731 1 59673.038970626 2022-04-04T00:56:07.062096 15516280.530917836353 234483615.469020932913 249999895.999938756227 1 59673.038982516 2022-04-04T00:56:08.089398 15516310.384657237679 234483585.615348339081 249999896.000005573034 1 59673.038993891 2022-04-04T00:56:09.072232 15516331.915295438841 234483564.084803521633 249999896.000098973513 1 59673.039005845 2022-04-04T00:56:10.104980 15516294.557934181765 234483601.442020207644 249999895.999954402447 1 59673.039016558 2022-04-04T00:56:11.030578 15516315.646665904671 234483580.353342980146 249999896.000008881092 1 59673.039027928 2022-04-04T00:56:12.012996 15516316.020163273439 234483579.979785114527 249999895.999948382378 1 59673.039039584 2022-04-04T00:56:13.020098 15516288.285912895575 234483607.714236289263 249999896.000149190426 1 59673.039051039 2022-04-04T00:56:14.009765 15516296.258440857753 234483599.741570204496 249999896.000011056662 1 59673.039062575 2022-04-04T00:56:15.006418 15516304.078179696575 234483591.921818822622 249999895.999998509884 1 59673.039074695 2022-04-04T00:56:16.053620 15516325.377253223211 234483570.622700065374 249999895.999953299761 1 59673.039086010 2022-04-04T00:56:17.031298 15516287.447002179921 234483608.553056210279 249999896.000058382750 1 59673.039097685 2022-04-04T00:56:18.040032 15516285.715216552839 234483610.284738689661 249999895.999955236912 1 59673.039109404 2022-04-04T00:56:19.052534 15516298.631105778739 234483597.368888437748 249999895.999994218349 1 59673.039120794 2022-04-04T00:56:20.036650 15516312.824027471244 234483583.176037847996 249999896.000065326691 1 59673.039132493 2022-04-04T00:56:21.047371 15516259.783892396837 234483636.215956479311 249999895.999848872423 1 59673.039143804 2022-04-04T00:56:22.024717 15516320.772857140750 234483575.226874858141 249999895.999731987715 1 59673.039155652 2022-04-04T00:56:23.048348 15516295.381804712117 234483600.618126332760 249999895.999931037426 1 59673.039166804 2022-04-04T00:56:24.011883 15516318.619888637215 234483577.380217730999 249999896.000106364489 1 59673.039178779 2022-04-04T00:56:25.046545 15516290.697496877983 234483605.302506029606 249999896.000002920628 1 59673.039190024 2022-04-04T00:56:26.018065 15516333.474037954584 234483562.525992989540 249999896.000030934811 1 59673.039201833 2022-04-04T00:56:27.038391 15516281.803461268544 234483614.196354717016 249999895.999816000462 1 59673.039213104 2022-04-04T00:56:28.012187 15516298.340309821069 234483597.659743964672 249999896.000053793192 1 59673.039224855 2022-04-04T00:56:29.027485 15516288.880843572319 234483607.119167387486 249999896.000010967255 1 59673.039236212 2022-04-04T00:56:30.008675 15516308.109885977581 234483587.890093892813 249999895.999979883432 1 59673.039247721 2022-04-04T00:56:31.003047 15516298.418886501342 234483597.581025302410 249999895.999911814928 1 59673.039259351 2022-04-04T00:56:32.007960 15516294.111192407086 234483601.888863384724 249999896.000055789948 1 59673.039271041 2022-04-04T00:56:33.017971 15516298.836787829176 234483597.163264364004 249999896.000052183867 1 59673.039282540 2022-04-04T00:56:34.011446 15516283.902527000755 234483612.097294032574 249999895.999821037054 1 59673.039295122 2022-04-04T00:56:35.098560 15516307.816725362092 234483588.183213740587 249999895.999939113855 1 59673.039305833 2022-04-04T00:56:36.023962 15516263.468734845519 234483632.531351178885 249999896.000086009502 1 59673.039317204 2022-04-04T00:56:37.006407 15516320.138268865645 234483575.861681550741 249999895.999950408936 1 59673.039328934 2022-04-04T00:56:38.019891 15516256.616797329858 234483639.383217573166 249999896.000014901161 1 59673.039340436 2022-04-04T00:56:39.013727 15516307.193340759724 234483588.806635826826 249999895.999976575375 1 59673.039352318 2022-04-04T00:56:40.040268 15516281.311372172087 234483614.688535213470 249999895.999907374382 1 59673.039363475 2022-04-04T00:56:41.004229 15516332.794186506420 234483563.205765336752 249999895.999951839447 1 59673.039375004 2022-04-04T00:56:42.000399 15516336.660046800971 234483559.340051770210 249999896.000098586082 1 59673.039386622 2022-04-04T00:56:43.004137 15516312.467092117295 234483583.532946765423 249999896.000038892031 1 59673.039398378 2022-04-04T00:56:44.019872 15516283.486254209653 234483612.513822525740 249999896.000076740980 1 59673.039409901 2022-04-04T00:56:45.015478 15516307.322924945503 234483588.677072465420 249999895.999997407198 1 59673.039421386 2022-04-04T00:56:46.007762 15516303.096440350637 234483592.903573542833 249999896.000013887882 1 59673.039433023 2022-04-04T00:56:47.013184 15516259.913817731664 234483636.086220264435 249999896.000037997961 1 59673.039444565 2022-04-04T00:56:48.010448 15516334.376137124375 234483561.623806685209 249999895.999943822622 1 59673.039457251 2022-04-04T00:56:49.106538 15516288.299417020753 234483607.700628638268 249999896.000045657158 1 59673.039467831 2022-04-04T00:56:50.020632 15516329.539896281436 234483566.460135668516 249999896.000031948090 1 59673.039479371 2022-04-04T00:56:51.017673 15516304.111272610724 234483591.888722449541 249999895.999995052814 1 59673.039490991 2022-04-04T00:56:52.021644 15516335.609691245481 234483560.390248209238 249999895.999939441681 1 59673.039502309 2022-04-04T00:56:52.999495 15516303.613609494641 234483592.386492908001 249999896.000102400780 1 59673.039514394 2022-04-04T00:56:54.043636 15516295.737222768366 234483600.262628018856 249999895.999850779772 1 59673.039525755 2022-04-04T00:56:55.025205 15516287.989279543981 234483608.010719299316 249999895.999998837709 1 59673.039537603 2022-04-04T00:56:56.048921 15516296.158836873248 234483599.841198921204 249999896.000035792589 1 59673.039548593 2022-04-04T00:56:56.998397 15516311.738219942898 234483584.261876821518 249999896.000096768141 1 59673.039560921 2022-04-04T00:56:58.063603 15516304.243845783174 234483591.756095528603 249999895.999941319227 1 59673.039572275 2022-04-04T00:56:59.044535 15516302.697001844645 234483593.302993655205 249999895.999995499849 1 59673.039583859 2022-04-04T00:57:00.045386 15516287.010218059644 234483608.989893674850 249999896.000111728907 1 59673.039595228 2022-04-04T00:57:01.027693 15516317.544760413468 234483578.455187320709 249999895.999947726727 1 59673.039609005 2022-04-04T00:57:02.217986 15516344.706522265449 234483551.293522149324 249999896.000044405460 1 59673.039618904 2022-04-04T00:57:03.073315 15516288.814865017310 234483607.185199826956 249999896.000064849854 1 59673.039630493 2022-04-04T00:57:04.074580 15516290.895297432318 234483605.104832082987 249999896.000129520893 1 59673.039642071 2022-04-04T00:57:05.074936 15516306.125160207972 234483589.874899208546 249999896.000059425831 1 59673.039653088 2022-04-04T00:57:06.026840 15516314.794245902449 234483581.205769717693 249999896.000015616417 1 59673.039665042 2022-04-04T00:57:07.059639 15516290.513961471617 234483605.485931098461 249999895.999892562628 1 59673.039676917 2022-04-04T00:57:08.085588 15516308.096422046423 234483587.903576493263 249999895.999998539686 1 59673.039688261 2022-04-04T00:57:09.065730 15516295.645594349131 234483600.354455024004 249999896.000049382448 1 59673.039699772 2022-04-04T00:57:10.060351 15516268.494542717934 234483627.505406707525 249999895.999949425459 1 59673.039710636 2022-04-04T00:57:10.998996 15516329.025903386995 234483566.974141865969 249999896.000045239925 1 59673.039722251 2022-04-04T00:57:12.002473 15516284.910036062822 234483611.089832842350 249999895.999868899584 1 59673.039734109 2022-04-04T00:57:13.027039 15516326.933655435219 234483569.066381037235 249999896.000036478043 1 59673.039745472 2022-04-04T00:57:14.008779 15516269.988980788738 234483626.011098086834 249999896.000078886747 1 59673.039757013 2022-04-04T00:57:15.005903 15516359.357732806355 234483536.642295181751 249999896.000027984381 1 59673.039768523 2022-04-04T00:57:16.000348 15516283.346878020093 234483612.653129279613 249999896.000007301569 1 59673.039780264 2022-04-04T00:57:17.014819 15516314.748997146264 234483581.250927209854 249999895.999924361706 1 59673.039792186 2022-04-04T00:57:18.044891 15516257.473662065342 234483638.526330173016 249999895.999992251396 1 59673.039803520 2022-04-04T00:57:19.024125 15516346.291244797409 234483549.708662629128 249999895.999907433987 1 59673.039815414 2022-04-04T00:57:20.051726 15516305.208868915215 234483590.791095197201 249999895.999964118004 1 59673.039826572 2022-04-04T00:57:21.015814 15516266.238738380373 234483629.761328041553 249999896.000066429377 1 59673.039837991 2022-04-04T00:57:22.002424 15516315.269158067182 234483580.730766773224 249999895.999924838543 1 59673.039849580 2022-04-04T00:57:23.003701 15516345.032246431336 234483550.967700242996 249999895.999946683645 1 59673.039861338 2022-04-04T00:57:24.019596 15516317.772340241820 234483578.227768659592 249999896.000108897686 1 59673.039872624 2022-04-04T00:57:24.994676 15516267.507299367338 234483628.492723256350 249999896.000022619963 1 59673.039884262 2022-04-04T00:57:26.000220 15516314.867378000170 234483581.132696539164 249999896.000074535608 1 59673.039895937 2022-04-04T00:57:27.008982 15516293.235421262681 234483602.764578670263 249999895.999999940395 1 59673.039907475 2022-04-04T00:57:28.005889 15516262.707750394940 234483633.292229712009 249999895.999980092049 1 59673.039919087 2022-04-04T00:57:29.009089 15516291.488652819768 234483604.511469900608 249999896.000122725964 1 59673.039930718 2022-04-04T00:57:30.013993 15516318.457633618265 234483577.542458564043 249999896.000092178583 1 59673.039942535 2022-04-04T00:57:31.035043 15516351.332398794591 234483544.667582124472 249999895.999980926514 1 59673.039953775 2022-04-04T00:57:32.006139 15516296.350659774616 234483599.649292945862 249999895.999952733517 1 59673.039965485 2022-04-04T00:57:33.017909 15516315.865535344929 234483580.134548425674 249999896.000083774328 1 59673.039977141 2022-04-04T00:57:34.024946 15516337.261428458616 234483558.738543152809 249999895.999971598387 1 59673.039988786 2022-04-04T00:57:35.031104 15516313.702825970948 234483582.297051191330 249999895.999877154827 1 59673.040000025 2022-04-04T00:57:36.002126 15516294.811194101349 234483601.188873261213 249999896.000067353249 1 59673.040011595 2022-04-04T00:57:37.001793 15516305.579535989091 234483590.420516610146 249999896.000052601099 1 59673.040023211 2022-04-04T00:57:38.005449 15516294.111953955144 234483601.888028711081 249999895.999982655048 1 59673.040034790 2022-04-04T00:57:39.005809 15516284.913996914402 234483611.086130380630 249999896.000127285719 1 59673.040046337 2022-04-04T00:57:40.003531 15516318.346247116104 234483577.653759092093 249999896.000006198883 1 59673.040057934 2022-04-04T00:57:41.005543 15516272.110554452986 234483623.889344304800 249999895.999898761511 1 59673.040069468 2022-04-04T00:57:42.002069 15516272.999497083947 234483623.000550687313 249999896.000047773123 1 59673.040081369 2022-04-04T00:57:43.030246 15516332.929119570181 234483563.070833206177 249999895.999952763319 1 59673.040092638 2022-04-04T00:57:44.003944 15516264.543353406712 234483631.456703394651 249999896.000056803226 1 59673.040104222 2022-04-04T00:57:45.004785 15516333.623777769506 234483562.376149326563 249999895.999927103519 1 59673.040115917 2022-04-04T00:57:46.015215 15516300.870144061744 234483595.130007028580 249999896.000151097775 1 59673.040127583 2022-04-04T00:57:47.023137 15516328.899190990254 234483567.100809335709 249999896.000000327826 1 59673.040139156 2022-04-04T00:57:48.023084 15516290.974365646020 234483605.025760859251 249999896.000126510859 1 59673.040151518 2022-04-04T00:57:49.091148 15516258.056115098298 234483637.943996369839 249999896.000111460686 1 59673.040162127 2022-04-04T00:57:50.007740 15516330.289356734604 234483565.710643410683 249999896.000000149012 1 59673.040173589 2022-04-04T00:57:50.998060 15516315.140450105071 234483580.859601944685 249999896.000052034855 1 59673.040185517 2022-04-04T00:57:52.028680 15516297.802604241297 234483598.197467744350 249999896.000071972609 1 59673.040196893 2022-04-04T00:57:53.011525 15516273.105639185756 234483622.894289791584 249999895.999928981066 1 59673.040208620 2022-04-04T00:57:54.024780 15516283.100747380406 234483612.899293303490 249999896.000040680170 1 59673.040220139 2022-04-04T00:57:55.020026 15516260.217320147902 234483635.782597601414 249999895.999917745590 1 59673.040231803 2022-04-04T00:57:56.027750 15516326.888386433944 234483569.111487060785 249999895.999873489141 1 59673.040243282 2022-04-04T00:57:57.019617 15516291.268502801657 234483604.731462061405 249999895.999964863062 1 59673.040254765 2022-04-04T00:57:58.011661 15516343.562119737267 234483552.437762409449 249999895.999882161617 1 59673.040266346 2022-04-04T00:57:59.012324 15516278.629089882597 234483617.370866209269 249999895.999956101179 1 59673.040277880 2022-04-04T00:58:00.008814 15516286.698235979304 234483609.301741123199 249999895.999977111816 1 59673.040289388 2022-04-04T00:58:01.003104 15516266.567883118987 234483629.432102978230 249999895.999986112118 1 59673.040303548 2022-04-04T00:58:02.226570 15516298.214039579034 234483597.785902827978 249999895.999942421913 1 59673.040313507 2022-04-04T00:58:03.087028 15516335.790026152506 234483560.209882676601 249999895.999908834696 1 59673.040325197 2022-04-04T00:58:04.097059 15516295.998872835189 234483600.001089751720 249999895.999962598085 1 59673.040336391 2022-04-04T00:58:05.064182 15516278.818036813289 234483617.181823909283 249999895.999860733747 1 59673.040347854 2022-04-04T00:58:06.054539 15516295.349519390613 234483600.650358885527 249999895.999878287315 1 59673.040359638 2022-04-04T00:58:07.072697 15516325.228002216667 234483570.772069185972 249999896.000071406364 1 59673.040370584 2022-04-04T00:58:08.018460 15516334.375090643764 234483561.624861359596 249999895.999952018261 1 59673.040382314 2022-04-04T00:58:09.031945 15516329.485744632781 234483566.514180570841 249999895.999925196171 1 59673.040394284 2022-04-04T00:58:10.066115 15516265.970399128273 234483630.029662460089 249999896.000061601400 1 59673.040405123 2022-04-04T00:58:11.002664 15516346.476170759648 234483549.523773789406 249999895.999944537878 1 59673.040416738 2022-04-04T00:58:12.006212 15516324.930992145091 234483571.069053888321 249999896.000046044588 1 59673.040428555 2022-04-04T00:58:13.027166 15516264.846218043938 234483631.153714805841 249999895.999932855368 1 59673.040440045 2022-04-04T00:58:14.019922 15516329.316705849022 234483566.683336198330 249999896.000042051077 1 59673.040451596 2022-04-04T00:58:15.017843 15516297.731125019491 234483598.268843233585 249999895.999968260527 1 59673.040463253 2022-04-04T00:58:16.025077 15516321.404766475782 234483574.595117986202 249999895.999884456396 1 59673.040474809 2022-04-04T00:58:17.023490 15516300.427330154926 234483595.572668194771 249999895.999998360872 1 59673.040486536 2022-04-04T00:58:18.036721 15516268.818776905537 234483627.181307196617 249999896.000084102154 1 59673.040498665 2022-04-04T00:58:19.084650 15516339.347938673571 234483556.652114510536 249999896.000053197145 1 59673.040510359 2022-04-04T00:58:20.094984 15516293.315163090825 234483602.684816271067 249999895.999979376793 1 59673.040521077 2022-04-04T00:58:21.021082 15516292.080125920475 234483603.919915854931 249999896.000041782856 1 59673.040532904 2022-04-04T00:58:22.042927 15516315.693022981286 234483580.306886851788 249999895.999909818172 1 59673.040544303 2022-04-04T00:58:23.027804 15516306.604985551909 234483589.394985944033 249999895.999971508980 1 59673.040556012 2022-04-04T00:58:24.039450 15516302.580016518012 234483593.420003026724 249999896.000019550323 1 59673.040567632 2022-04-04T00:58:25.043432 15516268.390910027549 234483627.609119921923 249999896.000029951334 1 59673.040578747 2022-04-04T00:58:26.003703 15516324.177674571052 234483571.822364330292 249999896.000038892031 1 59673.040590609 2022-04-04T00:58:27.028662 15516278.164260115474 234483617.835761159658 249999896.000021278858 1 59673.040602283 2022-04-04T00:58:28.037256 15516282.430505326018 234483613.569431781769 249999895.999937117100 1 59673.040613520 2022-04-04T00:58:29.008139 15516321.191176230088 234483574.808705508709 249999895.999881744385 1 59673.040625298 2022-04-04T00:58:30.025799 15516310.206782169640 234483585.793222248554 249999896.000004410744 1 59673.040637434 2022-04-04T00:58:31.074252 15516301.096732269973 234483594.903273940086 249999896.000006198883 1 59673.040648461 2022-04-04T00:58:32.027081 15516314.051067084074 234483581.949060231447 249999896.000127315521 1 59673.040659738 2022-04-04T00:58:33.001338 15516295.348687205464 234483600.651558697224 249999896.000245898962 1 59673.040671615 2022-04-04T00:58:34.027543 15516315.297310290858 234483580.702799201012 249999896.000109493732 1 59673.040683402 2022-04-04T00:58:35.045913 15516285.109499810264 234483610.890638321638 249999896.000138133764 1 59673.040694531 2022-04-04T00:58:36.007443 15516287.876245371997 234483608.123701989651 249999895.999947369099 1 59673.040706513 2022-04-04T00:58:37.042779 15516319.041567264125 234483576.958383768797 249999895.999951034784 1 59673.040717668 2022-04-04T00:58:38.006524 15516350.891151346266 234483545.108909696341 249999896.000061035156 1 59673.040729735 2022-04-04T00:58:39.049105 15516260.524549487978 234483635.475408136845 249999895.999957621098 1 59673.040741089 2022-04-04T00:58:40.030068 15516329.306910729036 234483566.692829757929 249999895.999740481377 1 59673.040752595 2022-04-04T00:58:41.024216 15516238.890624273568 234483657.109329015017 249999895.999953299761 1 59673.040764044 2022-04-04T00:58:42.013372 15516335.950825236738 234483560.049166530371 249999895.999991774559 1 59673.040776046 2022-04-04T00:58:43.050359 15516310.372144998983 234483585.627916395664 249999896.000061392784 1 59673.040787229 2022-04-04T00:58:44.016622 15516302.907881863415 234483593.092081218958 249999895.999963074923 1 59673.040798714 2022-04-04T00:58:45.008877 15516302.698501961306 234483593.301553726196 249999896.000055700541 1 59673.040810606 2022-04-04T00:58:46.036335 15516340.659315984696 234483555.340596765280 249999895.999912738800 1 59673.040822127 2022-04-04T00:58:47.031750 15516299.726485358551 234483596.273631900549 249999896.000117272139 1 59673.040833283 2022-04-04T00:58:47.995642 15516277.071406122297 234483618.928627938032 249999896.000034064054 1 59673.040845549 2022-04-04T00:58:49.055419 15516290.884955722839 234483605.115147620440 249999896.000103354454 1 59673.040856734 2022-04-04T00:58:50.021803 15516278.706868631765 234483617.293217331171 249999896.000085949898 1 59673.040868403 2022-04-04T00:58:51.030002 15516313.157979782671 234483582.841961115599 249999895.999940901995 1 59673.040879900 2022-04-04T00:58:52.023314 15516347.010741595179 234483548.989248543978 249999895.999990135431 1 59673.040891463 2022-04-04T00:58:53.022381 15516304.501288034022 234483591.498678684235 249999895.999966710806 1 59673.040902963 2022-04-04T00:58:54.015971 15516308.783401547000 234483587.216727286577 249999896.000128835440 1 59673.040914604 2022-04-04T00:58:55.021808 15516295.175901122391 234483600.824188441038 249999896.000089555979 1 59673.040926262 2022-04-04T00:58:56.029053 15516286.697103193030 234483609.302901178598 249999896.000004380941 1 59673.040937646 2022-04-04T00:58:57.012597 15516308.228115737438 234483587.771896749735 249999896.000012487173 1 59673.040949441 2022-04-04T00:58:58.031648 15516312.415276657790 234483583.584508746862 249999895.999785393476 1 59673.040961045 2022-04-04T00:58:59.034252 15516294.221621831879 234483601.778401404619 249999896.000023245811 1 59673.040972431 2022-04-04T00:59:00.018036 15516343.965917205438 234483552.034040987492 249999895.999958187342 1 59673.040984042 2022-04-04T00:59:01.021280 15516281.648849535733 234483614.351168692112 249999896.000018239021 1 59673.040997583 2022-04-04T00:59:02.191191 15516314.316643854603 234483581.683352887630 249999895.999996751547 1 59673.041007522 2022-04-04T00:59:03.049863 15516321.616249170154 234483574.383747428656 249999895.999996602535 1 59673.041019401 2022-04-04T00:59:04.076229 15516287.252076661214 234483608.747910201550 249999895.999986857176 1 59673.041030671 2022-04-04T00:59:05.050011 15516269.926754154265 234483626.073193371296 249999895.999947518110 1 59673.041041828 2022-04-04T00:59:06.013902 15516308.227333856747 234483587.772611111403 249999895.999944955111 1 59673.041054386 2022-04-04T00:59:07.098960 15516315.774432387203 234483580.225464850664 249999895.999897241592 1 59673.041065815 2022-04-04T00:59:08.086447 15516313.845881443471 234483582.153983950615 249999895.999865382910 1 59673.041076823 2022-04-04T00:59:09.037487 15516274.700919503346 234483621.299143493176 249999896.000063002110 1 59673.041088413 2022-04-04T00:59:10.038818 15516351.615384772420 234483544.384479373693 249999895.999864161015 1 59673.041099609 2022-04-04T00:59:11.006228 15516313.911615852267 234483582.088498532772 249999896.000114381313 1 59673.041111446 2022-04-04T00:59:12.028932 15516292.176995500922 234483603.822929739952 249999895.999925255775 1 59673.041122755 2022-04-04T00:59:13.006023 15516286.087523326278 234483609.912519127131 249999896.000042438507 1 59673.041134308 2022-04-04T00:59:14.004165 15516288.395503381267 234483607.604439049959 249999895.999942421913 1 59673.041145840 2022-04-04T00:59:15.000530 15516345.353326564655 234483550.646517634392 249999895.999844193459 1 59673.041157592 2022-04-04T00:59:16.015959 15516315.958323035389 234483580.041651576757 249999895.999974608421 1 59673.041169001 2022-04-04T00:59:17.001660 15516310.804155066609 234483585.195803165436 249999895.999958217144 1 59673.041180630 2022-04-04T00:59:18.006401 15516278.545617740601 234483617.454397529364 249999896.000015258789 1 59673.041192213 2022-04-04T00:59:19.007231 15516284.270471239462 234483611.729425579309 249999895.999896824360 1 59673.041204167 2022-04-04T00:59:20.039976 15516340.104162389413 234483555.895844876766 249999896.000007271767 1 59673.041215426 2022-04-04T00:59:21.012819 15516270.169350286946 234483625.830843985081 249999896.000194281340 1 59673.041227022 2022-04-04T00:59:22.014711 15516341.830929497257 234483554.169197380543 249999896.000126868486 1 59673.041238470 2022-04-04T00:59:23.003804 15516276.645213156939 234483619.354682356119 249999895.999895513058 1 59673.041249935 2022-04-04T00:59:23.994381 15516297.844993799925 234483598.155114233494 249999896.000108033419 1 59673.041261578 2022-04-04T00:59:25.000323 15516310.139718735591 234483585.860166132450 249999895.999884873629 1 59673.041273159 2022-04-04T00:59:26.000946 15516261.094721393660 234483634.905318200588 249999896.000039607286 1 59673.041284741 2022-04-04T00:59:27.001609 15516285.819145455956 234483610.181054264307 249999896.000199735165 1 59673.041296708 2022-04-04T00:59:28.035595 15516299.608024571091 234483596.391904711723 249999895.999929279089 1 59673.041308027 2022-04-04T00:59:29.013528 15516271.278344711289 234483624.721528291702 249999895.999873012304 1 59673.041319646 2022-04-04T00:59:30.017448 15516290.323185069486 234483605.676834225655 249999896.000019282103 1 59673.041331058 2022-04-04T00:59:31.003391 15516307.167070312425 234483588.832980126143 249999896.000050425529 1 59673.041342802 2022-04-04T00:59:32.018118 15516357.925843786448 234483538.074214249849 249999896.000058025122 1 59673.041354228 2022-04-04T00:59:33.005259 15516288.951638916507 234483607.048267245293 249999895.999906152487 1 59673.041365856 2022-04-04T00:59:34.009996 15516263.445079572499 234483632.554820239544 249999895.999899804592 1 59673.041377358 2022-04-04T00:59:35.003736 15516342.779399149120 234483553.220715761185 249999896.000114917755 1 59673.041388937 2022-04-04T00:59:36.004145 15516260.014641925693 234483635.985282480717 249999895.999924421310 1 59673.041400610 2022-04-04T00:59:37.012732 15516319.889323946089 234483576.110643565655 249999895.999967515469 1 59673.041411983 2022-04-04T00:59:37.995305 15516261.068039506674 234483634.931794941425 249999895.999834448099 1 59673.041423846 2022-04-04T00:59:39.020264 15516339.999207654968 234483556.000743150711 249999895.999950796366 1 59673.041435349 2022-04-04T00:59:40.014161 15516317.845261950046 234483578.154618829489 249999895.999880790710 1 59673.041446913 2022-04-04T00:59:41.013331 15516321.385681504384 234483574.614327996969 249999896.000009506941 1 59673.041458480 2022-04-04T00:59:42.012635 15516296.004468549043 234483599.995591044426 249999896.000059604645 1 59673.041469977 2022-04-04T00:59:43.006020 15516267.389992034063 234483628.610022336245 249999896.000014364719 1 59673.041481850 2022-04-04T00:59:44.031849 15516281.511190308258 234483614.488827526569 249999896.000017821789 1 59673.041493081 2022-04-04T00:59:45.002227 15516310.520511470735 234483585.479442685843 249999895.999954164028 1 59673.041504983 2022-04-04T00:59:46.030497 15516236.376327784732 234483659.623671203852 249999895.999998986721 1 59673.041516139 2022-04-04T00:59:46.994440 15516315.498591486365 234483580.501322269440 249999895.999913752079 1 59673.041528083 2022-04-04T00:59:48.026403 15516294.945392638445 234483601.054572343826 249999895.999964982271 1 59673.041539455 2022-04-04T00:59:49.008882 15516315.572995750234 234483580.427203506231 249999896.000199258327 1 59673.041550922 2022-04-04T00:59:49.999634 15516299.291476054117 234483596.708493053913 249999895.999969094992 1 59673.041562490 2022-04-04T00:59:50.999097 15516301.162032313645 234483594.837811917067 249999895.999844223261 1 59673.041574069 2022-04-04T00:59:51.999602 15516296.863520117477 234483599.136388182640 249999895.999908298254 1 59673.041586148 2022-04-04T00:59:53.043160 15516299.851920511574 234483596.148065418005 249999895.999985933304 1 59673.041597456 2022-04-04T00:59:54.020215 15516321.836299922317 234483574.163734167814 249999896.000034093857 1 59673.041608811 2022-04-04T00:59:55.001324 15516276.860709363595 234483619.139295578003 249999896.000004947186 1 59673.041620412 2022-04-04T00:59:56.003598 15516320.887688672170 234483575.112379968166 249999896.000068634748 1 59673.041631994 2022-04-04T00:59:57.004315 15516319.465922847390 234483576.534138560295 249999896.000061392784 1 59673.041643824 2022-04-04T00:59:58.026412 15516268.619200570509 234483627.380693763494 249999895.999894320965 1 59673.041655031 2022-04-04T00:59:58.994674 15516315.252414047718 234483580.747513890266 249999895.999927937984 1 59673.041666714 2022-04-04T01:00:00.004136 15516298.318498134613 234483597.681513100863 249999896.000011235476 1 59673.041678449 2022-04-04T01:00:01.017990 15516302.580356638879 234483593.419762134552 249999896.000118762255 1 59673.041696673 2022-04-04T01:00:02.592528 15516308.016291866079 234483587.983771443367 249999896.000063300133 1 59673.041703679 2022-04-04T01:00:03.197816 15516278.166959058493 234483617.833019137383 249999895.999978184700 1 59673.041714150 2022-04-04T01:00:04.102498 15516330.300736719742 234483565.699434310198 249999896.000171035528 1 59673.041726232 2022-04-04T01:00:05.146397 15516285.955917639658 234483610.044063657522 249999895.999981284142 1 59673.041738872 2022-04-04T01:00:06.238543 15516312.895332187414 234483583.104744225740 249999896.000076413155 1 59673.041748993 2022-04-04T01:00:07.113004 15516306.522374914959 234483589.477524310350 249999895.999899238348 1 59673.041760435 2022-04-04T01:00:08.101606 15516284.881671052426 234483611.118289679289 249999895.999960720539 1 59673.041771553 2022-04-04T01:00:09.062231 15516315.101803284138 234483580.898227989674 249999896.000031262636 1 59673.041783473 2022-04-04T01:00:10.092065 15516303.064114611596 234483592.935850143433 249999895.999964743853 1 59673.041794460 2022-04-04T01:00:11.041331 15516309.503529738635 234483586.496584445238 249999896.000114172697 1 59673.041806472 2022-04-04T01:00:12.079152 15516308.976324876770 234483587.023731082678 249999896.000055968761 1 59673.041817863 2022-04-04T01:00:13.063326 15516322.830647923052 234483573.169353038073 249999896.000000953674 1 59673.041829741 2022-04-04T01:00:14.089597 15516296.150488590822 234483599.849463492632 249999895.999952077866 1 59673.041841476 2022-04-04T01:00:15.103533 15516265.026720887050 234483630.973253458738 249999895.999974340200 1 59673.041852360 2022-04-04T01:00:16.043872 15516305.046649629250 234483590.953358858824 249999896.000008493662 1 59673.041863968 2022-04-04T01:00:17.046812 15516318.031484272331 234483577.968543887138 249999896.000028163195 1 59673.041875781 2022-04-04T01:00:18.067524 15516308.722840122879 234483587.277124285698 249999895.999964416027 1 59673.041887244 2022-04-04T01:00:19.057923 15516295.162932736799 234483600.837008297443 249999895.999941021204 1 59673.041898748 2022-04-04T01:00:20.051849 15516246.113832084462 234483649.886170893908 249999896.000002980232 1 59673.041910375 2022-04-04T01:00:21.056409 15516267.855456769466 234483628.144674122334 249999896.000130891800 1 59673.041921475 2022-04-04T01:00:22.015430 15516297.958319751546 234483598.041634559631 249999895.999954313040 1 59673.041933273 2022-04-04T01:00:23.034781 15516341.344774633646 234483554.655195057392 249999895.999969691038 1 59673.041945190 2022-04-04T01:00:24.064432 15516322.817077949643 234483573.182922989130 249999896.000000953674 1 59673.041956474 2022-04-04T01:00:25.039375 15516307.003784777597 234483588.996363699436 249999896.000148475170 1 59673.041968252 2022-04-04T01:00:26.056930 15516273.880780404434 234483622.119191557169 249999895.999971956015 1 59673.041979599 2022-04-04T01:00:27.037371 15516284.707900783047 234483611.291930168867 249999895.999830961227 1 59673.041991414 2022-04-04T01:00:28.058136 15516292.137210894376 234483603.862633198500 249999895.999844104052 1 59673.042002608 2022-04-04T01:00:29.025321 15516324.758430559188 234483571.241797983646 249999896.000228554010 1 59673.042014895 2022-04-04T01:00:30.086898 15516292.230990907177 234483603.769106060266 249999896.000096976757 1 59673.042025944 2022-04-04T01:00:31.041566 15516280.266366651282 234483615.733560562134 249999895.999927222729 1 59673.042037264 2022-04-04T01:00:32.019554 15516293.012098470703 234483602.987701207399 249999895.999799668789 1 59673.042048862 2022-04-04T01:00:33.021717 15516287.004211347550 234483608.995609849691 249999895.999821186066 1 59673.042060546 2022-04-04T01:00:34.031151 15516260.550821339712 234483635.449113458395 249999895.999934792519 1 59673.042072490 2022-04-04T01:00:35.063153 15516349.851365573704 234483546.148467034101 249999895.999832600355 1 59673.042083985 2022-04-04T01:00:36.056339 15516278.991622058675 234483617.008347749710 249999895.999969810247 1 59673.042095118 2022-04-04T01:00:37.018186 15516323.407836167142 234483572.592257380486 249999896.000093549490 1 59673.042106681 2022-04-04T01:00:38.017183 15516301.738592468202 234483594.261384636164 249999895.999977111816 1 59673.042118573 2022-04-04T01:00:39.044712 15516307.242065200582 234483588.757729768753 249999895.999794960022 1 59673.042129626 2022-04-04T01:00:39.999666 15516283.167977996171 234483612.831930220127 249999895.999908208847 1 59673.042141573 2022-04-04T01:00:41.031868 15516305.143773507327 234483590.856138914824 249999895.999912410975 1 59673.042153107 2022-04-04T01:00:42.028492 15516281.776504807174 234483614.223628908396 249999896.000133723021 1 59673.042164794 2022-04-04T01:00:43.038208 15516309.219898007810 234483586.780064195395 249999895.999962210655 1 59673.042176636 2022-04-04T01:00:44.061379 15516307.324892245233 234483588.675201743841 249999896.000093996525 1 59673.042188128 2022-04-04T01:00:45.054318 15516301.869759632275 234483594.130274802446 249999896.000034421682 1 59673.042199389 2022-04-04T01:00:46.027233 15516291.457354977727 234483604.542580962181 249999895.999935925007 1 59673.042211011 2022-04-04T01:00:47.031328 15516257.082274312153 234483638.917565166950 249999895.999839484692 1 59673.042222812 2022-04-04T01:00:48.050970 15516280.313024424016 234483615.687041670084 249999896.000066101551 1 59673.042234183 2022-04-04T01:00:49.033415 15516323.433477796614 234483572.566531717777 249999896.000009506941 1 59673.042246005 2022-04-04T01:00:50.054770 15516306.279325032607 234483589.720751285553 249999896.000076323748 1 59673.042257557 2022-04-04T01:00:51.052874 15516328.855478059500 234483567.144454181194 249999895.999932229519 1 59673.042269032 2022-04-04T01:00:52.044304 15516289.636767577380 234483606.363104671240 249999895.999872237444 1 59673.042280463 2022-04-04T01:00:53.031963 15516298.676769370213 234483597.323268681765 249999896.000038057566 1 59673.042291970 2022-04-04T01:00:54.026260 15516274.160034608096 234483621.839892357588 249999895.999926954508 1 59673.042303733 2022-04-04T01:00:55.042485 15516325.877602268010 234483570.122368931770 249999895.999971210957 1 59673.042315257 2022-04-04T01:00:56.038197 15516314.497114377096 234483581.502880811691 249999895.999995201826 1 59673.042326465 2022-04-04T01:00:57.006575 15516308.008824512362 234483587.991074681282 249999895.999899208546 1 59673.042338602 2022-04-04T01:00:58.055236 15516287.475748347118 234483608.524152547121 249999895.999900907278 1 59673.042349701 2022-04-04T01:00:59.014132 15516318.489876825362 234483577.510140776634 249999896.000017613173 1 59673.042362011 2022-04-04T01:01:00.077764 15516284.226198812947 234483611.773737341166 249999895.999936163425 1 59673.042372955 2022-04-04T01:01:01.023368 15516323.105328772217 234483572.894615501165 249999895.999944269657 1 59673.042387877 2022-04-04T01:01:02.312577 15516303.877476653084 234483592.122387379408 249999895.999864041805 1 59673.042396520 2022-04-04T01:01:03.059341 15516297.220811959356 234483598.779236525297 249999896.000048488379 1 59673.042408352 2022-04-04T01:01:04.081613 15516313.340558405966 234483582.659449160099 249999896.000007569790 1 59673.042420058 2022-04-04T01:01:05.092968 15516270.173807367682 234483625.826127439737 249999895.999934792519 1 59673.042431127 2022-04-04T01:01:06.049413 15516325.656258311123 234483570.343652963638 249999895.999911278486 1 59673.042442738 2022-04-04T01:01:07.052572 15516301.260682092980 234483594.739240258932 249999895.999922364950 1 59673.042454785 2022-04-04T01:01:08.093397 15516290.005686879158 234483605.994263380766 249999895.999950259924 1 59673.042466156 2022-04-04T01:01:09.075852 15516279.430873801932 234483616.569084316492 249999895.999958127737 1 59673.042477551 2022-04-04T01:01:10.060454 15516321.228049337864 234483574.771809577942 249999895.999858915806 1 59673.042489534 2022-04-04T01:01:11.095711 15516275.117233879864 234483620.882857978344 249999896.000091850758 1 59673.042500630 2022-04-04T01:01:12.054457 15516305.374450309202 234483590.625324636698 249999895.999774932861 1 59673.042511931 2022-04-04T01:01:13.030814 15516316.387040197849 234483579.613061636686 249999896.000101834536 1 59673.042523304 2022-04-04T01:01:14.013469 15516277.347469070926 234483618.652479439974 249999895.999948501587 1 59673.042535324 2022-04-04T01:01:15.052013 15516365.640008460730 234483530.359981566668 249999895.999990016222 1 59673.042546516 2022-04-04T01:01:16.018967 15516227.136087268591 234483668.863855630159 249999895.999942898750 1 59673.042558076 2022-04-04T01:01:17.017751 15516290.822529248893 234483605.177492439747 249999896.000021696091 1 59673.042569873 2022-04-04T01:01:18.037041 15516299.207870187238 234483596.792032897472 249999895.999903082848 1 59673.042581485 2022-04-04T01:01:19.040310 15516343.381077695638 234483552.618836075068 249999895.999913781881 1 59673.042592673 2022-04-04T01:01:20.006927 15516308.262422824278 234483587.737650662661 249999896.000073492527 1 59673.042604617 2022-04-04T01:01:21.038907 15516307.836099259555 234483588.163926035166 249999896.000025302172 1 59673.042615881 2022-04-04T01:01:22.012118 15516259.078885538504 234483636.921031683683 249999895.999917209148 1 59673.042627671 2022-04-04T01:01:23.030774 15516313.813117355108 234483582.186861604452 249999895.999978959560 1 59673.042639285 2022-04-04T01:01:24.034213 15516266.703321306035 234483629.296626299620 249999895.999947607517 1 59673.042650667 2022-04-04T01:01:25.017595 15516343.809595266357 234483552.190425872803 249999896.000021129847 1 59673.042662041 2022-04-04T01:01:26.000316 15516277.565404312685 234483618.434556424618 249999895.999960750341 1 59673.042673866 2022-04-04T01:01:27.021993 15516293.302767353132 234483602.697294950485 249999896.000062316656 1 59673.042685309 2022-04-04T01:01:28.010729 15516301.030249277130 234483594.969739615917 249999895.999988883734 1 59673.042697142 2022-04-04T01:01:29.033055 15516351.889756806195 234483544.110237270594 249999895.999994069338 1 59673.042708288 2022-04-04T01:01:29.996091 15516294.932143544778 234483601.067870676517 249999896.000014215708 1 59673.042720026 2022-04-04T01:01:31.010246 15516311.126272147521 234483584.873785585165 249999896.000057727098 1 59673.042731884 2022-04-04T01:01:32.034802 15516356.008968673646 234483539.991075932980 249999896.000044614077 1 59673.042743195 2022-04-04T01:01:33.012016 15516290.933519486338 234483605.066434979439 249999895.999954462051 1 59673.042754722 2022-04-04T01:01:34.008011 15516306.239058064297 234483589.760972887278 249999896.000030964613 1 59673.042766331 2022-04-04T01:01:35.011022 15516315.872200235724 234483580.127672523260 249999895.999872744083 1 59673.042777913 2022-04-04T01:01:36.011708 15516287.908787576482 234483608.091184169054 249999895.999971747398 1 59673.042789556 2022-04-04T01:01:37.017655 15516263.464013744146 234483632.535958528519 249999895.999972283840 1 59673.042801181 2022-04-04T01:01:38.022050 15516347.586719393730 234483548.413374215364 249999896.000093609095 1 59673.042812787 2022-04-04T01:01:39.024831 15516257.253342721611 234483638.746681928635 249999896.000024646521 1 59673.042824269 2022-04-04T01:01:40.016814 15516333.634098289534 234483562.365976572037 249999896.000074863434 1 59673.042835688 2022-04-04T01:01:41.003409 15516337.506268160418 234483558.493684381247 249999895.999952554703 1 59673.042847185 2022-04-04T01:01:41.996834 15516323.264342840761 234483572.735724419355 249999896.000067263842 1 59673.042859156 2022-04-04T01:01:43.031072 15516303.899627022445 234483592.100582003593 249999896.000209033489 1 59673.042870556 2022-04-04T01:01:44.016093 15516303.805097563192 234483592.195068567991 249999896.000166118145 1 59673.042882132 2022-04-04T01:01:45.016216 15516311.981663268059 234483584.018339723349 249999896.000002980232 1 59673.042893783 2022-04-04T01:01:46.022889 15516268.357398128137 234483627.642497003078 249999895.999895125628 1 59673.042905299 2022-04-04T01:01:47.017858 15516288.683412997052 234483607.316584676504 249999895.999997675419 1 59673.042917006 2022-04-04T01:01:48.029287 15516308.855121806264 234483587.144843965769 249999895.999965786934 1 59673.042928328 2022-04-04T01:01:49.007502 15516322.523473130539 234483573.476408451796 249999895.999881595373 1 59673.042940232 2022-04-04T01:01:50.035992 15516290.185888824984 234483605.814169228077 249999896.000058054924 1 59673.042951464 2022-04-04T01:01:51.006520 15516288.691849676892 234483607.308046817780 249999895.999896496534 1 59673.042963043 2022-04-04T01:01:52.006891 15516295.457367703319 234483600.542516678572 249999895.999884366989 1 59673.042974778 2022-04-04T01:01:53.020880 15516287.354470564052 234483608.645413368940 249999895.999883919954 1 59673.042986182 2022-04-04T01:01:54.006170 15516271.455581497401 234483624.544402390718 249999895.999983876944 1 59673.042997777 2022-04-04T01:01:55.007932 15516326.451452977955 234483569.548540920019 249999895.999993890524 1 59673.043009325 2022-04-04T01:01:56.005710 15516273.124524237588 234483622.875431418419 249999895.999955654144 1 59673.043021105 2022-04-04T01:01:57.023506 15516291.624567359686 234483604.375393867493 249999895.999961227179 1 59673.043032588 2022-04-04T01:01:58.015598 15516310.279307538643 234483585.720720022917 249999896.000027567148 1 59673.043044190 2022-04-04T01:01:59.018061 15516271.153304457664 234483624.846621930599 249999895.999926388264 1 59673.043055664 2022-04-04T01:02:00.009381 15516316.483137434348 234483579.516871511936 249999896.000008940697 1 59673.043067370 2022-04-04T01:02:01.020730 15516294.780194783583 234483601.219860345125 249999896.000055134296 1 59673.043082751 2022-04-04T01:02:02.349713 15516277.004651233554 234483618.995351195335 249999896.000002443790 1 59673.043091150 2022-04-04T01:02:03.075408 15516260.009089238942 234483635.990816712379 249999895.999905943871 1 59673.043102640 2022-04-04T01:02:04.068048 15516310.602068303153 234483585.397805929184 249999895.999874234200 1 59673.043114710 2022-04-04T01:02:05.110900 15516295.015380790457 234483600.984546184540 249999895.999926984310 1 59673.043126194 2022-04-04T01:02:06.103188 15516342.053319316357 234483553.946735799313 249999896.000055104494 1 59673.043137594 2022-04-04T01:02:07.088149 15516270.200213918462 234483625.799712628126 249999895.999926537275 1 59673.043149246 2022-04-04T01:02:08.094887 15516326.643503554165 234483569.356381446123 249999895.999884992838 1 59673.043160669 2022-04-04T01:02:09.081808 15516254.528332542628 234483641.471670061350 249999896.000002592802 1 59673.043171617 2022-04-04T01:02:10.027680 15516316.480928160250 234483579.518991023302 249999895.999919176102 1 59673.043183674 2022-04-04T01:02:11.069439 15516282.155087767169 234483613.844903111458 249999895.999990880489 1 59673.043194693 2022-04-04T01:02:12.021428 15516279.406442275271 234483616.593584299088 249999896.000026583672 1 59673.043206858 2022-04-04T01:02:13.072540 15516308.828956343234 234483587.171026229858 249999895.999982565641 1 59673.043218509 2022-04-04T01:02:14.079227 15516333.723026957363 234483562.277012705803 249999896.000039666891 1 59673.043229714 2022-04-04T01:02:15.047305 15516280.874286357313 234483615.125649124384 249999895.999935477972 1 59673.043241176 2022-04-04T01:02:16.037574 15516325.609356455505 234483570.390551626682 249999895.999908089638 1 59673.043252771 2022-04-04T01:02:17.039439 15516310.446802482009 234483585.553234457970 249999896.000036954880 1 59673.043264652 2022-04-04T01:02:18.065934 15516334.953780448064 234483561.046217769384 249999895.999998211861 1 59673.043275905 2022-04-04T01:02:19.038158 15516296.230061359704 234483599.769948899746 249999896.000010251999 1 59673.043287470 2022-04-04T01:02:20.037429 15516288.903452018276 234483607.096501410007 249999895.999953418970 1 59673.043299061 2022-04-04T01:02:21.038837 15516287.415432270616 234483608.584746509790 249999896.000178784132 1 59673.043311398 2022-04-04T01:02:22.104724 15516308.110607899725 234483587.889340013266 249999895.999947905540 1 59673.043321808 2022-04-04T01:02:23.004177 15516331.490190735087 234483564.509774446487 249999895.999965190887 1 59673.043334182 2022-04-04T01:02:24.073340 15516301.413794141263 234483594.586185514927 249999895.999979645014 1 59673.043345950 2022-04-04T01:02:25.090068 15516279.410793699324 234483616.589190870523 249999895.999984562397 1 59673.043357001 2022-04-04T01:02:26.044897 15516334.821819810197 234483561.178364008665 249999896.000183820724 1 59673.043368940 2022-04-04T01:02:27.076448 15516289.026846339926 234483606.973092168570 249999895.999938517809 1 59673.043380233 2022-04-04T01:02:28.052093 15516312.377195402980 234483583.622836440802 249999896.000031828880 1 59673.043391850 2022-04-04T01:02:29.055819 15516318.075051773340 234483577.924801319838 249999895.999853104353 1 59673.043403789 2022-04-04T01:02:30.087394 15516312.842566125095 234483583.157427608967 249999895.999993741512 1 59673.043414639 2022-04-04T01:02:31.024783 15516271.777589956298 234483624.222543478012 249999896.000133424997 1 59673.043426513 2022-04-04T01:02:32.050683 15516299.390677889809 234483596.609458744526 249999896.000136643648 1 59673.043437968 2022-04-04T01:02:33.040486 15516264.718845384195 234483631.281116396189 249999895.999961793423 1 59673.043449476 2022-04-04T01:02:34.034705 15516367.605191586539 234483528.394784361124 249999895.999975949526 1 59673.043460968 2022-04-04T01:02:35.027635 15516274.232141233981 234483621.767738223076 249999895.999879449606 1 59673.043472617 2022-04-04T01:02:36.034149 15516289.919996997342 234483606.080017387867 249999896.000014394522 1 59673.043483782 2022-04-04T01:02:36.998739 15516289.384979415685 234483606.614911705256 249999895.999891132116 1 59673.043495597 2022-04-04T01:02:38.019621 15516299.768008638173 234483596.231976598501 249999895.999985247850 1 59673.043507175 2022-04-04T01:02:39.019920 15516301.351234244183 234483594.648720234632 249999895.999954491854 1 59673.043519408 2022-04-04T01:02:40.076813 15516318.996978512034 234483577.003050982952 249999896.000029504299 1 59673.043531158 2022-04-04T01:02:41.092032 15516274.717173205689 234483621.282885968685 249999896.000059187412 1 59673.043541996 2022-04-04T01:02:42.028478 15516309.528117246926 234483586.472010374069 249999896.000127613544 1 59673.043553981 2022-04-04T01:02:43.063936 15516288.868032744154 234483607.131916850805 249999895.999949604273 1 59673.043565241 2022-04-04T01:02:44.036838 15516305.299932891503 234483590.700079470873 249999896.000012367964 1 59673.043577487 2022-04-04T01:02:45.094849 15516276.356601390988 234483619.643458694220 249999896.000060081482 1 59673.043587916 2022-04-04T01:02:45.995963 15516304.879600107670 234483591.120464801788 249999896.000064909458 1 59673.043600042 2022-04-04T01:02:47.043666 15516344.853235939518 234483551.146693229675 249999895.999929159880 1 59673.043611454 2022-04-04T01:02:48.029634 15516325.105375150219 234483570.894514322281 249999895.999889463186 1 59673.043623339 2022-04-04T01:02:49.056523 15516313.510651586577 234483582.489264905453 249999895.999916493893 1 59673.043634809 2022-04-04T01:02:50.047474 15516307.319335345179 234483588.680659681559 249999895.999995023012 1 59673.043646347 2022-04-04T01:02:51.044413 15516293.177249703556 234483602.822819620371 249999896.000069320202 1 59673.043657943 2022-04-04T01:02:52.046234 15516317.280943868682 234483578.719011127949 249999895.999954998493 1 59673.043669526 2022-04-04T01:02:53.047109 15516311.659546250477 234483584.340332984924 249999895.999879240990 1 59673.043681461 2022-04-04T01:02:54.078272 15516301.255616439506 234483594.744493931532 249999896.000110358000 1 59673.043692417 2022-04-04T01:02:55.024791 15516319.627495041117 234483576.372505575418 249999896.000000625849 1 59673.043704452 2022-04-04T01:02:56.064623 15516284.863568615168 234483611.136398255825 249999895.999966859818 1 59673.043715941 2022-04-04T01:02:57.057276 15516296.883889613673 234483599.116066038609 249999895.999955654144 1 59673.043727366 2022-04-04T01:02:58.044450 15516321.136851347983 234483574.863115906715 249999895.999967247248 1 59673.043738759 2022-04-04T01:02:59.028806 15516312.797687971964 234483583.202260047197 249999895.999948024750 1 59673.043750461 2022-04-04T01:03:00.039836 15516269.494303211570 234483626.505728989840 249999896.000032186508 1 59673.043761889 2022-04-04T01:03:01.027194 15516297.729131048545 234483598.270897448063 249999896.000028491020 1 59673.043775783 2022-04-04T01:03:02.227658 15516275.761676000431 234483620.238377511501 249999896.000053524971 1 59673.043785793 2022-04-04T01:03:03.092505 15516312.175422882661 234483583.824739038944 249999896.000161916018 1 59673.043796990 2022-04-04T01:03:04.059910 15516297.079596031457 234483598.920451283455 249999896.000047326088 1 59673.043808620 2022-04-04T01:03:05.064765 15516316.920531636104 234483579.079453617334 249999895.999985247850 1 59673.043820316 2022-04-04T01:03:06.075267 15516328.153558539227 234483567.846386939287 249999895.999945491552 1 59673.043831920 2022-04-04T01:03:07.077908 15516320.349294533953 234483575.650578945875 249999895.999873489141 1 59673.043843165 2022-04-04T01:03:08.049407 15516282.978128742427 234483613.021801620722 249999895.999930351973 1 59673.043854943 2022-04-04T01:03:09.067093 15516285.193563941866 234483610.806554108858 249999896.000118046999 1 59673.043866727 2022-04-04T01:03:10.085200 15516340.429352851585 234483555.570804029703 249999896.000156879425 1 59673.043878447 2022-04-04T01:03:11.097843 15516282.480623027310 234483613.519375264645 249999895.999998301268 1 59673.043889522 2022-04-04T01:03:12.054699 15516334.760379448533 234483561.239714622498 249999896.000094056129 1 59673.043901468 2022-04-04T01:03:13.086793 15516308.524386504665 234483587.475633561611 249999896.000020056963 1 59673.043912273 2022-04-04T01:03:14.020419 15516234.349911386147 234483661.650046557188 249999895.999957948923 1 59673.043923795 2022-04-04T01:03:15.015915 15516324.403468329459 234483571.596372157335 249999895.999840497971 1 59673.043935507 2022-04-04T01:03:16.027787 15516319.807525804266 234483576.192324131727 249999895.999849945307 1 59673.043947193 2022-04-04T01:03:17.037497 15516292.947257759050 234483603.052790433168 249999896.000048190355 1 59673.043958886 2022-04-04T01:03:18.047748 15516306.385788699612 234483589.614184498787 249999895.999973207712 1 59673.043970442 2022-04-04T01:03:19.046190 15516274.536261647940 234483621.463670611382 249999895.999932259321 1 59673.043981579 2022-04-04T01:03:20.008396 15516273.758845491335 234483622.241189956665 249999896.000035434961 1 59673.043993297 2022-04-04T01:03:21.020870 15516332.253857163712 234483563.746228337288 249999896.000085502863 1 59673.044004575 2022-04-04T01:03:21.995259 15516351.403442036361 234483544.596651434898 249999896.000093460083 1 59673.044016464 2022-04-04T01:03:23.022495 15516307.656451426446 234483588.343536257744 249999895.999987691641 1 59673.044027805 2022-04-04T01:03:24.002372 15516310.972393833101 234483585.027476102114 249999895.999869942665 1 59673.044039426 2022-04-04T01:03:25.006404 15516295.531823229045 234483600.468215584755 249999896.000038802624 1 59673.044050994 2022-04-04T01:03:26.005911 15516298.841149069369 234483597.158979564905 249999896.000128626823 1 59673.044062786 2022-04-04T01:03:27.024730 15516291.752169812098 234483604.247879981995 249999896.000049799681 1 59673.044074821 2022-04-04T01:03:28.064565 15516321.545518340543 234483574.454494595528 249999896.000012934208 1 59673.044085869 2022-04-04T01:03:29.019032 15516278.601878277957 234483617.397971361876 249999895.999849647284 1 59673.044097397 2022-04-04T01:03:30.015128 15516266.228076457977 234483629.771799832582 249999895.999876290560 1 59673.044109232 2022-04-04T01:03:31.037626 15516331.792775731534 234483564.207186967134 249999895.999962687492 1 59673.044120870 2022-04-04T01:03:32.043156 15516307.410343116149 234483588.589500248432 249999895.999843358994 1 59673.044132157 2022-04-04T01:03:33.018355 15516293.154633907601 234483602.845370292664 249999896.000004202127 1 59673.044143735 2022-04-04T01:03:34.018718 15516279.185421036556 234483616.814557492733 249999895.999978542328 1 59673.044155223 2022-04-04T01:03:35.011315 15516301.440296508372 234483594.559585928917 249999895.999882429838 1 59673.044166819 2022-04-04T01:03:36.013125 15516333.195510812104 234483562.804621309042 249999896.000132113695 1 59673.044178318 2022-04-04T01:03:37.006715 15516291.232257520780 234483604.767801970243 249999896.000059485435 1 59673.044190039 2022-04-04T01:03:38.019350 15516328.164909686893 234483567.835112929344 249999896.000022619963 1 59673.044201874 2022-04-04T01:03:39.041917 15516304.145916584879 234483591.854053705931 249999895.999970287085 1 59673.044213373 2022-04-04T01:03:40.035416 15516306.362128622830 234483589.637828201056 249999895.999956816435 1 59673.044224510 2022-04-04T01:03:40.997702 15516262.623145345598 234483633.376886129379 249999896.000031471252 1 59673.044236134 2022-04-04T01:03:42.002007 15516346.820697657764 234483549.179263979197 249999895.999961644411 1 59673.044248372 2022-04-04T01:03:43.059322 15516266.109300920740 234483629.890592575073 249999895.999893486500 1 59673.044259839 2022-04-04T01:03:44.050089 15516315.445152752101 234483580.554716825485 249999895.999869585037 1 59673.044271025 2022-04-04T01:03:45.016593 15516256.837077479810 234483639.162855505943 249999895.999932974577 1 59673.044282518 2022-04-04T01:03:46.009604 15516284.035459583625 234483611.964562714100 249999896.000022292137 1 59673.044294029 2022-04-04T01:03:47.004126 15516298.385047132149 234483597.614970117807 249999896.000017255545 1 59673.044306314 2022-04-04T01:03:48.065532 15516271.831724587828 234483624.168298482895 249999896.000023066998 1 59673.044317575 2022-04-04T01:03:49.038501 15516322.711137484759 234483573.288928002119 249999896.000065475702 1 59673.044328743 2022-04-04T01:03:50.003405 15516325.283119821921 234483570.716854810715 249999895.999974638224 1 59673.044340774 2022-04-04T01:03:51.042876 15516245.491386687383 234483650.508634448051 249999896.000021129847 1 59673.044351936 2022-04-04T01:03:52.007312 15516290.269419133663 234483605.730531036854 249999895.999950170517 1 59673.044363511 2022-04-04T01:03:53.007340 15516359.808259578422 234483536.191742420197 249999896.000001996756 1 59673.044375109 2022-04-04T01:03:54.009396 15516286.193872535601 234483609.806110531092 249999895.999983072281 1 59673.044386787 2022-04-04T01:03:55.018434 15516338.852300005034 234483557.147754490376 249999896.000054508448 1 59673.044398244 2022-04-04T01:03:56.008310 15516248.683522019535 234483647.316375821829 249999895.999897837639 1 59673.044409877 2022-04-04T01:03:57.013383 15516300.353094531223 234483595.646806687117 249999895.999901205301 1 59673.044421648 2022-04-04T01:03:58.030358 15516284.830220563337 234483611.169862627983 249999896.000083178282 1 59673.044432864 2022-04-04T01:03:58.999405 15516310.993907418102 234483585.006076127291 249999895.999983549118 1 59673.044444691 2022-04-04T01:04:00.021295 15516290.592543302104 234483605.407413929701 249999895.999957233667 1 59673.044456283 2022-04-04T01:04:01.022815 15516318.646313369274 234483577.353667438030 249999895.999980807304 1 59673.044473179 2022-04-04T01:04:02.482646 15516259.425979845226 234483636.574024677277 249999896.000004529953 1 59673.044480969 2022-04-04T01:04:03.155760 15516295.509919345379 234483600.490188479424 249999896.000107824802 1 59673.044491763 2022-04-04T01:04:04.088288 15516291.096137519926 234483604.903878122568 249999896.000015646219 1 59673.044503723 2022-04-04T01:04:05.121678 15516300.871206033975 234483595.128716707230 249999895.999922752380 1 59673.044514944 2022-04-04T01:04:06.091194 15516296.257688598707 234483599.742330223322 249999896.000018835068 1 59673.044526785 2022-04-04T01:04:07.114206 15516284.906100466847 234483611.093834966421 249999895.999935448170 1 59673.044538229 2022-04-04T01:04:08.102984 15516321.862503217533 234483574.137366145849 249999895.999869376421 1 59673.044549857 2022-04-04T01:04:09.107679 15516293.362927176058 234483602.637075126171 249999896.000002294779 1 59673.044560764 2022-04-04T01:04:10.050037 15516308.987888092175 234483587.012221485376 249999896.000109583139 1 59673.044572730 2022-04-04T01:04:11.083868 15516302.070203637704 234483593.929778575897 249999895.999982208014 1 59673.044584214 2022-04-04T01:04:12.076101 15516316.110823187977 234483579.889204591513 249999896.000027775764 1 59673.044595716 2022-04-04T01:04:13.069869 15516273.698587486520 234483622.301536262035 249999896.000123739243 1 59673.044607072 2022-04-04T01:04:14.050990 15516307.955581650138 234483588.044487237930 249999896.000068902969 1 59673.044618507 2022-04-04T01:04:15.038993 15516321.683970324695 234483574.316078603268 249999896.000048935413 1 59673.044630305 2022-04-04T01:04:16.058360 15516306.609074739739 234483589.390876203775 249999895.999950945377 1 59673.044642267 2022-04-04T01:04:17.091908 15516301.299719650298 234483594.700306952000 249999896.000026613474 1 59673.044654063 2022-04-04T01:04:18.111048 15516276.686239646748 234483619.313763082027 249999896.000002741814 1 59673.044665385 2022-04-04T01:04:19.089212 15516294.206803895533 234483601.793266028166 249999896.000069916248 1 59673.044677059 2022-04-04T01:04:20.097899 15516303.174329141155 234483592.825810730457 249999896.000139862299 1 59673.044688215 2022-04-04T01:04:21.061806 15516298.207532625645 234483597.792439579964 249999895.999972194433 1 59673.044699771 2022-04-04T01:04:22.060218 15516319.008345369250 234483576.991752535105 249999896.000097900629 1 59673.044711984 2022-04-04T01:04:23.115447 15516237.576990988106 234483658.423081278801 249999896.000072270632 1 59673.044722881 2022-04-04T01:04:24.056928 15516304.073077745736 234483591.926869750023 249999895.999947488308 1 59673.044734539 2022-04-04T01:04:25.064197 15516320.416558219120 234483575.583613604307 249999896.000171810389 1 59673.044746005 2022-04-04T01:04:26.054879 15516263.239013701677 234483632.760831683874 249999895.999845385551 1 59673.044757586 2022-04-04T01:04:27.055458 15516322.520639775321 234483573.479275554419 249999895.999915331602 1 59673.044768798 2022-04-04T01:04:28.024140 15516297.341694764793 234483598.658208280802 249999895.999903053045 1 59673.044780505 2022-04-04T01:04:29.035648 15516307.652139784768 234483588.347734421492 249999895.999874204397 1 59673.044791915 2022-04-04T01:04:30.021450 15516305.261211697012 234483590.738824665546 249999896.000036358833 1 59673.044803680 2022-04-04T01:04:31.037964 15516283.940635245293 234483612.059441119432 249999896.000076353550 1 59673.044814772 2022-04-04T01:04:31.996318 15516270.574933273718 234483625.425021439791 249999895.999954700470 1 59673.044827455 2022-04-04T01:04:33.092106 15516341.767456369475 234483554.232633709908 249999896.000090092421 1 59673.044838001 2022-04-04T01:04:34.003294 15516290.422248154879 234483605.577714562416 249999895.999962717295 1 59673.044850071 2022-04-04T01:04:35.046129 15516291.045426361263 234483604.954532444477 249999895.999958813190 1 59673.044862031 2022-04-04T01:04:36.079459 15516317.998684268445 234483578.001337915659 249999896.000022172928 1 59673.044872944 2022-04-04T01:04:37.022369 15516324.911690911278 234483571.088263094425 249999895.999954015017 1 59673.044884758 2022-04-04T01:04:38.043077 15516327.460153611377 234483568.539981842041 249999896.000135451555 1 59673.044896464 2022-04-04T01:04:39.054458 15516341.542085088789 234483554.458000004292 249999896.000085085630 1 59673.044907853 2022-04-04T01:04:40.038482 15516306.089978551492 234483589.910094767809 249999896.000073313713 1 59673.044919463 2022-04-04T01:04:41.041629 15516276.158338231966 234483619.841757059097 249999896.000095278025 1 59673.044931007 2022-04-04T01:04:42.038967 15516296.866094930097 234483599.133952915668 249999896.000047832727 1 59673.044943190 2022-04-04T01:04:43.091642 15516313.220788618550 234483582.779291898012 249999896.000080525875 1 59673.044954249 2022-04-04T01:04:44.047125 15516298.275217538700 234483597.724827766418 249999896.000045299530 1 59673.044965820 2022-04-04T01:04:45.046858 15516310.301439063624 234483585.698618650436 249999896.000057727098 1 59673.044977181 2022-04-04T01:04:46.028411 15516330.054763281718 234483565.945344775915 249999896.000108063221 1 59673.044988865 2022-04-04T01:04:47.037940 15516289.925512457266 234483606.074581384659 249999896.000093847513 1 59673.045000841 2022-04-04T01:04:48.072706 15516291.516694966704 234483604.483265399933 249999895.999960362911 1 59673.045011994 2022-04-04T01:04:49.036276 15516263.653272297233 234483632.346685260534 249999895.999957561493 1 59673.045023681 2022-04-04T01:04:50.046021 15516313.639524729922 234483582.360435307026 249999895.999960035086 1 59673.045035417 2022-04-04T01:04:51.060063 15516293.853438109159 234483602.146611660719 249999896.000049769878 1 59673.045046671 2022-04-04T01:04:52.032403 15516248.942801728845 234483647.057292252779 249999896.000093996525 1 59673.045057904 2022-04-04T01:04:53.002934 15516298.098364055157 234483597.901559084654 249999895.999923139811 1 59673.045069970 2022-04-04T01:04:54.045394 15516296.908019896597 234483599.091974586248 249999895.999994486570 1 59673.045081010 2022-04-04T01:04:54.999284 15516322.343483392149 234483573.656583189964 249999896.000066578388 1 59673.045092861 2022-04-04T01:04:56.023215 15516352.777465762571 234483543.222600460052 249999896.000066220760 1 59673.045104344 2022-04-04T01:04:57.015374 15516283.543167199939 234483612.456633269787 249999895.999800473452 1 59673.045116492 2022-04-04T01:04:58.064929 15516327.617528261617 234483568.382443606853 249999895.999971866608 1 59673.045127679 2022-04-04T01:04:59.031427 15516282.325937446207 234483613.673992097378 249999895.999929547310 1 59673.045138996 2022-04-04T01:05:00.009246 15516307.308247139677 234483588.691779136658 249999896.000026285648 1 59673.045151180 2022-04-04T01:05:01.061953 15516304.504920545965 234483591.495210468769 249999896.000131011009 1 59673.045166526 2022-04-04T01:05:02.387828 15516279.827752808109 234483616.172073632479 249999895.999826431274 1 59673.045175457 2022-04-04T01:05:03.159480 15516291.070802252740 234483604.929208427668 249999896.000010669231 1 59673.045186375 2022-04-04T01:05:04.102793 15516283.489225264639 234483612.510806560516 249999896.000031828880 1 59673.045198200 2022-04-04T01:05:05.124455 15516344.849390042946 234483551.150687992573 249999896.000078022480 1 59673.045209628 2022-04-04T01:05:06.111873 15516298.106306623667 234483597.893705666065 249999896.000012278557 1 59673.045220804 2022-04-04T01:05:07.077519 15516301.017233490944 234483594.982815742493 249999896.000049233437 1 59673.045232312 2022-04-04T01:05:08.071721 15516311.073691181839 234483584.926218926907 249999895.999910116196 1 59673.045244095 2022-04-04T01:05:09.089777 15516257.264874920249 234483638.735316187143 249999896.000191092491 1 59673.045254909 2022-04-04T01:05:10.024116 15516318.517840076238 234483577.482233285904 249999896.000073373318 1 59673.045267214 2022-04-04T01:05:11.087277 15516285.843515088782 234483610.156613409519 249999896.000128507614 1 59673.045278466 2022-04-04T01:05:12.059498 15516331.595088269562 234483564.405112117529 249999896.000200390816 1 59673.045290562 2022-04-04T01:05:13.104574 15516325.200040493160 234483570.799852967262 249999895.999893456697 1 59673.045301956 2022-04-04T01:05:14.088976 15516338.678555803373 234483557.321361064911 249999895.999916881323 1 59673.045312938 2022-04-04T01:05:15.037834 15516305.609132489190 234483590.390856653452 249999895.999989151955 1 59673.045324140 2022-04-04T01:05:16.005737 15516298.444737840444 234483597.555300742388 249999896.000038594007 1 59673.045335842 2022-04-04T01:05:17.016731 15516258.392099212855 234483637.607914358377 249999896.000013560057 1 59673.045347609 2022-04-04T01:05:18.033440 15516319.631913036108 234483576.368174731731 249999896.000087767839 1 59673.045358969 2022-04-04T01:05:19.014901 15516309.425676736981 234483586.574410378933 249999896.000087112188 1 59673.045370646 2022-04-04T01:05:20.023806 15516300.778885202482 234483595.221160233021 249999896.000045448542 1 59673.045382059 2022-04-04T01:05:21.009906 15516336.255595935509 234483559.744487762451 249999896.000083684921 1 59673.045393573 2022-04-04T01:05:22.004719 15516316.079679757357 234483579.920348912477 249999896.000028669834 1 59673.045405376 2022-04-04T01:05:23.024444 15516274.371685648337 234483621.628221869469 249999895.999907523394 1 59673.045417043 2022-04-04T01:05:24.032538 15516301.580207277089 234483594.419707417488 249999895.999914705753 1 59673.045429289 2022-04-04T01:05:25.090586 15516262.401504822075 234483633.598342001438 249999895.999846816063 1 59673.045439878 2022-04-04T01:05:26.005425 15516257.937252776697 234483638.062684655190 249999895.999937444925 1 59673.045451404 2022-04-04T01:05:27.001249 15516309.714456858113 234483586.285492300987 249999895.999949157238 1 59673.045463526 2022-04-04T01:05:28.048595 15516296.602308001369 234483599.397751450539 249999896.000059455633 1 59673.045475008 2022-04-04T01:05:29.040687 15516312.385003155097 234483583.614940464497 249999895.999943614006 1 59673.045486365 2022-04-04T01:05:30.021891 15516314.020214481279 234483581.979679435492 249999895.999893903732 1 59673.045497712 2022-04-04T01:05:31.002284 15516298.177620718256 234483597.822381228209 249999896.000001937151 1 59673.045510421 2022-04-04T01:05:32.100365 15516316.411643009633 234483579.588317126036 249999895.999960124493 1 59673.045521094 2022-04-04T01:05:33.022530 15516308.909496933222 234483587.090535819530 249999896.000032752752 1 59673.045533503 2022-04-04T01:05:34.094647 15516278.818128557876 234483617.181998074055 249999896.000126630068 1 59673.045544323 2022-04-04T01:05:35.029501 15516313.210474541411 234483582.789434671402 249999895.999909222126 1 59673.045555677 2022-04-04T01:05:36.010520 15516255.774724446237 234483640.225255072117 249999895.999979525805 1 59673.045567650 2022-04-04T01:05:37.044937 15516326.897886298597 234483569.102070063353 249999895.999956369400 1 59673.045579358 2022-04-04T01:05:38.056479 15516304.382753420621 234483591.617249459028 249999896.000002890825 1 59673.045590425 2022-04-04T01:05:39.012705 15516307.280033860356 234483588.719955980778 249999895.999989837408 1 59673.045602077 2022-04-04T01:05:40.019427 15516325.224705692381 234483570.775363504887 249999896.000069200993 1 59673.045613510 2022-04-04T01:05:41.007278 15516251.097802564502 234483644.902205497026 249999896.000008046627 1 59673.045625407 2022-04-04T01:05:42.035203 15516282.667053330690 234483613.332862168550 249999895.999915510416 1 59673.045637063 2022-04-04T01:05:43.042198 15516275.485334098339 234483620.514712989330 249999896.000047087669 1 59673.045648558 2022-04-04T01:05:44.035371 15516336.237862557173 234483559.762209117413 249999896.000071674585 1 59673.045659804 2022-04-04T01:05:45.007066 15516320.087386101484 234483575.912614732981 249999896.000000834465 1 59673.045671405 2022-04-04T01:05:46.009364 15516270.864338699728 234483625.135608166456 249999895.999946862459 1 59673.045683231 2022-04-04T01:05:47.031174 15516289.116864182055 234483606.883181273937 249999896.000045448542 1 59673.045694566 2022-04-04T01:05:48.010495 15516332.180479438975 234483563.819547563791 249999896.000027000904 1 59673.045706200 2022-04-04T01:05:49.015669 15516274.803589900956 234483621.196539342403 249999896.000129252672 1 59673.045718851 2022-04-04T01:05:50.108751 15516299.402687955648 234483596.597316324711 249999896.000004291534 1 59673.045729704 2022-04-04T01:05:51.046455 15516296.672228060663 234483599.327965348959 249999896.000193417072 1 59673.045740824 2022-04-04T01:05:52.007219 15516322.818396912888 234483573.181624770164 249999896.000021696091 1 59673.045752456 2022-04-04T01:05:53.012211 15516307.664197953418 234483588.335848689079 249999896.000046640635 1 59673.045764274 2022-04-04T01:05:54.033320 15516340.749761456624 234483555.250272423029 249999896.000033885241 1 59673.045775575 2022-04-04T01:05:55.009626 15516272.042515356094 234483623.957402735949 249999895.999918103218 1 59673.045787498 2022-04-04T01:05:56.039815 15516298.991071471944 234483597.008852213621 249999895.999923676252 1 59673.045798687 2022-04-04T01:05:57.006545 15516273.904475983232 234483622.095491200686 249999895.999967187643 1 59673.045810474 2022-04-04T01:05:58.024923 15516308.786020152271 234483587.213818818331 249999895.999838978052 1 59673.045821920 2022-04-04T01:05:59.013893 15516323.984283100814 234483572.015733361244 249999896.000016450882 1 59673.045833723 2022-04-04T01:06:00.033681 15516324.123844513670 234483571.876298129559 249999896.000142633915 1 59673.045845384 2022-04-04T01:06:01.041161 15516268.204231478274 234483627.795900493860 249999896.000131964684 1 59673.045862217 2022-04-04T01:06:02.495545 15516325.861642800272 234483570.138233155012 249999895.999875962734 1 59673.045869386 2022-04-04T01:06:03.114958 15516322.365507671610 234483573.634603708982 249999896.000111371279 1 59673.045880681 2022-04-04T01:06:04.090852 15516333.241647178307 234483562.758429855108 249999896.000077039003 1 59673.045892032 2022-04-04T01:06:05.071590 15516305.106395680457 234483590.893763720989 249999896.000159412622 1 59673.045903731 2022-04-04T01:06:06.082349 15516346.861754206941 234483549.138187468052 249999895.999941676855 1 59673.045915081 2022-04-04T01:06:07.063011 15516263.261495942250 234483632.738238066435 249999895.999734014273 1 59673.045927009 2022-04-04T01:06:08.093586 15516293.269395871088 234483602.730594128370 249999895.999989986420 1 59673.045937877 2022-04-04T01:06:09.032544 15516265.339809413999 234483630.660153478384 249999895.999962896109 1 59673.045949571 2022-04-04T01:06:10.042954 15516305.155939735472 234483590.844195365906 249999896.000135093927 1 59673.045961037 2022-04-04T01:06:11.033645 15516316.450987907127 234483579.548871994019 249999895.999859899282 1 59673.045972636 2022-04-04T01:06:12.035747 15516323.125660527498 234483572.874430894852 249999896.000091433525 1 59673.045984418 2022-04-04T01:06:13.053678 15516271.362984739244 234483624.637050002813 249999896.000034749508 1 59673.045995701 2022-04-04T01:06:14.028599 15516333.711032014340 234483562.288914173841 249999895.999946177006 1 59673.046007209 2022-04-04T01:06:15.022865 15516301.155836889520 234483594.844165146351 249999896.000002026558 1 59673.046018710 2022-04-04T01:06:16.016545 15516312.841259205714 234483583.158620446920 249999895.999879658222 1 59673.046030149 2022-04-04T01:06:17.004853 15516305.665660614148 234483590.334357976913 249999896.000018596649 1 59673.046041762 2022-04-04T01:06:18.008183 15516334.204702522606 234483561.795483887196 249999896.000186413527 1 59673.046053675 2022-04-04T01:06:19.037511 15516303.312191514298 234483592.687880814075 249999896.000072330236 1 59673.046064899 2022-04-04T01:06:20.007282 15516294.057944023982 234483601.942066371441 249999896.000010401011 1 59673.046076865 2022-04-04T01:06:21.041131 15516291.574744431302 234483604.425189346075 249999895.999933779240 1 59673.046088686 2022-04-04T01:06:22.062480 15516308.654311072081 234483587.345625400543 249999895.999936461449 1 59673.046099759 2022-04-04T01:06:23.019199 15516293.456918094307 234483602.543094396591 249999896.000012487173 1 59673.046111584 2022-04-04T01:06:24.040868 15516286.652926016599 234483609.347063034773 249999895.999989062548 1 59673.046122764 2022-04-04T01:06:25.006796 15516312.606319304556 234483583.393730908632 249999896.000050216913 1 59673.046134315 2022-04-04T01:06:26.004818 15516303.506110467017 234483592.493942677975 249999896.000053137541 1 59673.046146110 2022-04-04T01:06:27.023920 15516337.440778991207 234483558.559163779020 249999895.999942779541 1 59673.046157488 2022-04-04T01:06:28.006950 15516287.913082832471 234483608.086894005537 249999895.999976843596 1 59673.046169106 2022-04-04T01:06:29.010773 15516311.077386999503 234483584.922571957111 249999895.999958962202 1 59673.046180567 2022-04-04T01:06:30.000956 15516272.281477961689 234483623.718463420868 249999895.999941378832 1 59673.046192503 2022-04-04T01:06:31.032269 15516300.190213406458 234483595.809738755226 249999895.999952167273 1 59673.046203957 2022-04-04T01:06:32.021866 15516275.488327698782 234483620.511668592691 249999895.999996304512 1 59673.046215403 2022-04-04T01:06:33.010831 15516352.584184415638 234483543.415864408016 249999896.000048816204 1 59673.046226932 2022-04-04T01:06:34.006931 15516341.512020118535 234483554.488106906414 249999896.000127017498 1 59673.046238599 2022-04-04T01:06:35.015000 15516278.387489316985 234483617.612607508898 249999896.000096827745 1 59673.046250333 2022-04-04T01:06:36.028736 15516276.879761548713 234483619.120106041431 249999895.999867588282 1 59673.046262620 2022-04-04T01:06:37.090398 15516258.966130930930 234483637.033921897411 249999896.000052839518 1 59673.046273186 2022-04-04T01:06:38.003263 15516359.912573229522 234483536.087457418442 249999896.000030636787 1 59673.046285226 2022-04-04T01:06:39.043568 15516293.662832889706 234483602.337081342936 249999895.999914228916 1 59673.046296285 2022-04-04T01:06:39.999067 15516299.837713353336 234483596.162277132273 249999895.999990493059 1 59673.046308261 2022-04-04T01:06:41.033773 15516320.413523718715 234483575.586421042681 249999895.999944746494 1 59673.046319780 2022-04-04T01:06:42.029026 15516273.464763436466 234483622.535139709711 249999895.999903142452 1 59673.046331513 2022-04-04T01:06:43.042682 15516327.121539445594 234483568.878573626280 249999896.000113070011 1 59673.046342900 2022-04-04T01:06:44.026553 15516319.781835239381 234483576.218169152737 249999896.000004380941 1 59673.046354358 2022-04-04T01:06:45.016561 15516257.421121865511 234483638.578998774290 249999896.000120639801 1 59673.046366146 2022-04-04T01:06:46.035037 15516312.484960440546 234483583.515000969172 249999895.999961405993 1 59673.046377598 2022-04-04T01:06:47.024451 15516314.004862779751 234483581.994919270277 249999895.999782055616 1 59673.046389246 2022-04-04T01:06:48.030873 15516299.731131592765 234483596.268916010857 249999896.000047594309 1 59673.046400851 2022-04-04T01:06:49.033535 15516287.326146285981 234483608.673989951611 249999896.000136226416 1 59673.046412305 2022-04-04T01:06:50.023098 15516304.494331231341 234483591.505601882935 249999895.999933123589 1 59673.046423968 2022-04-04T01:06:51.030814 15516332.118958242238 234483563.881029039621 249999895.999987274408 1 59673.046435215 2022-04-04T01:06:52.002520 15516273.507949829102 234483622.491924881935 249999895.999874711037 1 59673.046446853 2022-04-04T01:06:53.008125 15516282.177775444463 234483613.822134584188 249999895.999910026789 1 59673.046458432 2022-04-04T01:06:54.008463 15516288.530527500436 234483607.469453781843 249999895.999981284142 1 59673.046470458 2022-04-04T01:06:55.047522 15516327.002747083083 234483568.997341513634 249999896.000088602304 1 59673.046481534 2022-04-04T01:06:56.004579 15516256.970000421628 234483639.029984474182 249999895.999984890223 1 59673.046493410 2022-04-04T01:06:57.030588 15516268.727618647739 234483627.272289544344 249999895.999908179045 1 59673.046505224 2022-04-04T01:06:58.051388 15516355.517320511863 234483540.482672274113 249999895.999992787838 1 59673.046516478 2022-04-04T01:06:59.023691 15516287.455256491899 234483608.544729411602 249999895.999985903502 1 59673.046527952 2022-04-04T01:07:00.015058 15516275.713924264535 234483620.285870134830 249999895.999794393778 1 59673.046539659 2022-04-04T01:07:01.026546 15516310.253243792802 234483585.746695399284 249999895.999939203262 1 59673.046552679 2022-04-04T01:07:02.151459 15516298.163571534678 234483597.836357772350 249999895.999929308891 1 59673.046563314 2022-04-04T01:07:03.070313 15516349.695937620476 234483546.304116606712 249999896.000054240227 1 59673.046575109 2022-04-04T01:07:04.089394 15516316.172104481608 234483579.828014373779 249999896.000118851662 1 59673.046586077 2022-04-04T01:07:05.037033 15516279.070448046550 234483616.929755747318 249999896.000203788280 1 59673.046597971 2022-04-04T01:07:06.064643 15516359.413130531088 234483536.586954653263 249999896.000085175037 1 59673.046609393 2022-04-04T01:07:07.051532 15516247.736663915217 234483648.263239502907 249999895.999903410673 1 59673.046621399 2022-04-04T01:07:08.088911 15516292.534687578678 234483603.465192586184 249999895.999880164862 1 59673.046632051 2022-04-04T01:07:09.009230 15516325.537225710228 234483570.462606698275 249999895.999832421541 1 59673.046643868 2022-04-04T01:07:10.030181 15516304.579969406128 234483591.420021653175 249999895.999991059303 1 59673.046655205 2022-04-04T01:07:11.009707 15516260.252876823768 234483635.747203856707 249999896.000080674887 1 59673.046666945 2022-04-04T01:07:12.024052 15516313.332578361034 234483582.667293608189 249999895.999871969223 1 59673.046678461 2022-04-04T01:07:13.019032 15516326.531622147188 234483569.468397915363 249999896.000020056963 1 59673.046689798 2022-04-04T01:07:13.998569 15516294.118634063751 234483601.881416052580 249999896.000050127506 1 59673.046701480 2022-04-04T01:07:15.007848 15516323.593370011076 234483572.406699240208 249999896.000069260597 1 59673.046713352 2022-04-04T01:07:16.033622 15516288.930090881884 234483607.069785356522 249999895.999876230955 1 59673.046724704 2022-04-04T01:07:17.014437 15516295.680292433128 234483600.319740265608 249999896.000032693148 1 59673.046737229 2022-04-04T01:07:18.096527 15516323.098687486723 234483572.901291012764 249999895.999978512526 1 59673.046747821 2022-04-04T01:07:19.011741 15516284.892743585631 234483611.107442110777 249999896.000185698271 1 59673.046759955 2022-04-04T01:07:20.060088 15516324.684635573998 234483571.315281003714 249999895.999916583300 1 59673.046770824 2022-04-04T01:07:20.999221 15516301.201896000654 234483594.798265635967 249999896.000161647797 1 59673.046782553 2022-04-04T01:07:22.012554 15516240.853292249143 234483655.146670877934 249999895.999963134527 1 59673.046794034 2022-04-04T01:07:23.004517 15516315.184776486829 234483580.815268933773 249999896.000045418739 1 59673.046805564 2022-04-04T01:07:24.000709 15516320.518202882260 234483575.481685966253 249999895.999888837337 1 59673.046817218 2022-04-04T01:07:25.007676 15516296.585483379662 234483599.414403229952 249999895.999886602163 1 59673.046829129 2022-04-04T01:07:26.036750 15516288.592526983470 234483607.407459914684 249999895.999986886978 1 59673.046840636 2022-04-04T01:07:27.030957 15516284.448584536090 234483611.551350504160 249999895.999935030937 1 59673.046852165 2022-04-04T01:07:28.027061 15516317.093219211325 234483578.906693726778 249999895.999912947416 1 59673.046863609 2022-04-04T01:07:29.015777 15516280.558934159577 234483615.441108584404 249999896.000042736530 1 59673.046875000 2022-04-04T01:07:30.000042 15516297.202930128202 234483598.797080188990 249999896.000010311604 1 59673.046886744 2022-04-04T01:07:31.014688 15516303.313789676875 234483592.686190664768 249999895.999980330467 1 59673.046898191 2022-04-04T01:07:32.003687 15516332.891911994666 234483563.107995331287 249999895.999907314777 1 59673.046910170 2022-04-04T01:07:33.038751 15516227.224137227982 234483668.775769442320 249999895.999906659126 1 59673.046921457 2022-04-04T01:07:34.013851 15516340.607891647145 234483555.392189770937 249999896.000081419945 1 59673.046932946 2022-04-04T01:07:35.006553 15516329.250634014606 234483566.749454557896 249999896.000088572502 1 59673.046944529 2022-04-04T01:07:36.007321 15516336.044419789687 234483559.955647826195 249999896.000067621469 1 59673.046956139 2022-04-04T01:07:37.010384 15516311.076665114611 234483584.923470079899 249999896.000135183334 1 59673.046967744 2022-04-04T01:07:38.013091 15516289.449322661385 234483606.550841450691 249999896.000164121389 1 59673.046979704 2022-04-04T01:07:39.046460 15516305.890818126500 234483590.109127849340 249999895.999945968390 1 59673.046990723 2022-04-04T01:07:39.998464 15516340.340661600232 234483555.659423321486 249999896.000084936619 1 59673.047002409 2022-04-04T01:07:41.008103 15516317.595000939444 234483578.404820531607 249999895.999821484089 1 59673.047014052 2022-04-04T01:07:42.014119 15516280.809990344569 234483615.190018028021 249999896.000008374453 1 59673.047025836 2022-04-04T01:07:43.032224 15516300.313806727529 234483595.686220914125 249999896.000027656555 1 59673.047037312 2022-04-04T01:07:44.023778 15516302.311700841412 234483593.688258141279 249999895.999958992004 1 59673.047048762 2022-04-04T01:07:45.013095 15516261.756360359490 234483634.243677735329 249999896.000038087368 1 59673.047060397 2022-04-04T01:07:46.018348 15516336.767802415416 234483559.232243269682 249999896.000045686960 1 59673.047071843 2022-04-04T01:07:47.007250 15516291.214871730655 234483604.785210102797 249999896.000081837177 1 59673.047083366 2022-04-04T01:07:48.002853 15516297.962063448504 234483598.037978440523 249999896.000041902065 1 59673.047094988 2022-04-04T01:07:49.006993 15516328.880204992369 234483567.119702666998 249999895.999907672405 1 59673.047106624 2022-04-04T01:07:50.012337 15516330.286162577569 234483565.713882982731 249999896.000045567751 1 59673.047118035 2022-04-04T01:07:50.998209 15516256.096716573462 234483639.903404474258 249999896.000121057034 1 59673.047129717 2022-04-04T01:07:52.007560 15516296.221737895161 234483599.778245061636 249999895.999982953072 1 59673.047141255 2022-04-04T01:07:53.004430 15516320.098738819361 234483575.901334911585 249999896.000073730946 1 59673.047152834 2022-04-04T01:07:54.004904 15516305.769406424835 234483590.230689346790 249999896.000095784664 1 59673.047164451 2022-04-04T01:07:55.008589 15516328.505297012627 234483567.494760334492 249999896.000057339668 1 59673.047175943 2022-04-04T01:07:56.001516 15516327.018308032304 234483568.981658965349 249999895.999967008829 1 59673.047187566 2022-04-04T01:07:57.005731 15516326.877470914274 234483569.122521251440 249999895.999992161989 1 59673.047199288 2022-04-04T01:07:58.018532 15516282.999974604696 234483613.000000834465 249999895.999975442886 1 59673.047210988 2022-04-04T01:07:59.029381 15516329.056322365999 234483566.943704038858 249999896.000026404858 1 59673.047222101 2022-04-04T01:07:59.989494 15516262.940751407295 234483633.059112697840 249999895.999864101410 1 59673.047233825 2022-04-04T01:08:01.002469 15516255.518964931369 234483640.481029868126 249999895.999994814396 1 59673.047247519 2022-04-04T01:08:02.185599 15516274.445238765329 234483621.554602801800 249999895.999841570854 1 59673.047258005 2022-04-04T01:08:03.091618 15516304.701711967587 234483591.298337548971 249999896.000049531460 1 59673.047269606 2022-04-04T01:08:04.093915 15516319.663372259587 234483576.336564928293 249999895.999937176704 1 59673.047280788 2022-04-04T01:08:05.060081 15516318.329432463273 234483577.670631706715 249999896.000064164400 1 59673.047292680 2022-04-04T01:08:06.087615 15516277.331385560334 234483618.668585002422 249999895.999970555305 1 59673.047304104 2022-04-04T01:08:07.074605 15516318.112255675718 234483577.887786835432 249999896.000042498112 1 59673.047315518 2022-04-04T01:08:08.060734 15516324.058353459463 234483571.941832214594 249999896.000185668468 1 59673.047326996 2022-04-04T01:08:09.052440 15516329.690673373640 234483566.309227406979 249999895.999900788069 1 59673.047338557 2022-04-04T01:08:10.051336 15516308.640495348722 234483587.359542429447 249999896.000037789345 1 59673.047349581 2022-04-04T01:08:11.003745 15516277.559367578477 234483618.440696001053 249999896.000063568354 1 59673.047361259 2022-04-04T01:08:12.012828 15516312.529313463718 234483583.470719993114 249999896.000033468008 1 59673.047373180 2022-04-04T01:08:13.042776 15516286.818068619817 234483609.182152390480 249999896.000221014023 1 59673.047384506 2022-04-04T01:08:14.021322 15516325.684969328344 234483570.315009385347 249999895.999978721142 1 59673.047396423 2022-04-04T01:08:15.050954 15516281.220407761633 234483614.779508650303 249999895.999916404486 1 59673.047407778 2022-04-04T01:08:16.032018 15516349.970669252798 234483546.029375731945 249999896.000044971704 1 59673.047419254 2022-04-04T01:08:17.023546 15516270.410756047815 234483625.589425146580 249999896.000181198120 1 59673.047431005 2022-04-04T01:08:18.038863 15516290.272482570261 234483605.727543145418 249999896.000025719404 1 59673.047442235 2022-04-04T01:08:19.009093 15516303.898173356429 234483592.101908594370 249999896.000081956387 1 59673.047454013 2022-04-04T01:08:20.026751 15516255.212982570753 234483640.786894977093 249999895.999877542257 1 59673.047465668 2022-04-04T01:08:21.033715 15516322.925863437355 234483573.073956966400 249999895.999820411205 1 59673.047476948 2022-04-04T01:08:22.008278 15516315.386977434158 234483580.612902611494 249999895.999880045652 1 59673.047488571 2022-04-04T01:08:23.012512 15516276.433065697551 234483619.566881954670 249999895.999947667122 1 59673.047500104 2022-04-04T01:08:24.008947 15516268.160998947918 234483627.838974684477 249999895.999973624945 1 59673.047511787 2022-04-04T01:08:25.018358 15516332.035749791190 234483563.964262098074 249999896.000011891127 1 59673.047524201 2022-04-04T01:08:26.090967 15516294.256148483604 234483601.743811607361 249999895.999960094690 1 59673.047535396 2022-04-04T01:08:27.058234 15516346.219075601548 234483549.780946850777 249999896.000022441149 1 59673.047546733 2022-04-04T01:08:28.037702 15516294.547263257205 234483601.452787399292 249999896.000050663948 1 59673.047557984 2022-04-04T01:08:29.009827 15516315.426815083250 234483580.573243439198 249999896.000058531761 1 59673.047569938 2022-04-04T01:08:30.042667 15516344.826417082921 234483551.173633366823 249999896.000050455332 1 59673.047581403 2022-04-04T01:08:31.033159 15516272.418176244944 234483623.581898391247 249999896.000074625015 1 59673.047592668 2022-04-04T01:08:32.006503 15516311.719398507848 234483584.280455946922 249999895.999854445457 1 59673.047604632 2022-04-04T01:08:33.040201 15516279.253818696365 234483616.746101856232 249999895.999920547009 1 59673.047616601 2022-04-04T01:08:34.074328 15516310.084834666923 234483585.915257155895 249999896.000091820955 1 59673.047627666 2022-04-04T01:08:35.030389 15516298.921695539728 234483597.078057676554 249999895.999753206968 1 59673.047639337 2022-04-04T01:08:36.038722 15516273.325846053660 234483622.674117594957 249999895.999963641167 1 59673.047650932 2022-04-04T01:08:37.040576 15516270.705792471766 234483625.294162422419 249999895.999954879284 1 59673.047662115 2022-04-04T01:08:38.006743 15516339.599852539599 234483556.400177419186 249999896.000029951334 1 59673.047673633 2022-04-04T01:08:39.001915 15516319.781371714547 234483576.218665719032 249999896.000037431717 1 59673.047685197 2022-04-04T01:08:40.001039 15516272.746661126614 234483623.253348737955 249999896.000009864569 1 59673.047697098 2022-04-04T01:08:41.029246 15516313.873223097995 234483582.126884073019 249999896.000107169151 1 59673.047708862 2022-04-04T01:08:42.045713 15516285.657881917432 234483610.342110842466 249999895.999992758036 1 59673.047720305 2022-04-04T01:08:43.034317 15516299.772614456713 234483596.227404356003 249999896.000018805265 1 59673.047731749 2022-04-04T01:08:44.023116 15516294.852720875293 234483601.147092938423 249999895.999813824892 1 59673.047743217 2022-04-04T01:08:45.013920 15516298.926588783041 234483597.073457628489 249999896.000046402216 1 59673.047754677 2022-04-04T01:08:46.004089 15516302.283797496930 234483593.716234654188 249999896.000032156706 1 59673.047766286 2022-04-04T01:08:47.007156 15516285.321626242250 234483610.678361415863 249999895.999987661839 1 59673.047778326 2022-04-04T01:08:48.047358 15516298.653275219724 234483597.346839934587 249999896.000115156174 1 59673.047789709 2022-04-04T01:08:49.030831 15516290.007141664624 234483605.992818713188 249999895.999960362911 1 59673.047800969 2022-04-04T01:08:50.003711 15516310.010337764397 234483585.989647507668 249999895.999985277653 1 59673.047812738 2022-04-04T01:08:51.020583 15516302.707914380357 234483593.292024165392 249999895.999938547611 1 59673.047824149 2022-04-04T01:08:52.006436 15516342.899484263733 234483553.100588530302 249999896.000072807074 1 59673.047835781 2022-04-04T01:08:53.011456 15516285.533374002203 234483610.466761440039 249999896.000135451555 1 59673.047847576 2022-04-04T01:08:54.030511 15516310.797842737287 234483585.202058851719 249999895.999901592731 1 59673.047859216 2022-04-04T01:08:55.036263 15516312.330612553284 234483583.669364631176 249999895.999977171421 1 59673.047870866 2022-04-04T01:08:56.042869 15516328.279211696237 234483567.720805674791 249999896.000017374754 1 59673.047882421 2022-04-04T01:08:57.041165 15516298.243633517995 234483597.756395518780 249999896.000029027462 1 59673.047894447 2022-04-04T01:08:58.080240 15516314.216104524210 234483581.783870518208 249999895.999975055456 1 59673.047905463 2022-04-04T01:08:59.032010 15516287.766548944637 234483608.233444392681 249999895.999993324280 1 59673.047916749 2022-04-04T01:09:00.007097 15516305.490538032725 234483590.509368002415 249999895.999906033278 1 59673.047928409 2022-04-04T01:09:01.014491 15516329.092667538673 234483566.907336562872 249999896.000004112720 1 59673.047940810 2022-04-04T01:09:02.085955 15516299.349582562223 234483596.650488436222 249999896.000070989132 1 59673.047952575 2022-04-04T01:09:03.102455 15516302.027659080923 234483593.972282350063 249999895.999941438437 1 59673.047963844 2022-04-04T01:09:04.076093 15516331.910627847537 234483564.089266568422 249999895.999894410372 1 59673.047975489 2022-04-04T01:09:05.082296 15516321.563082929701 234483574.437046647072 249999896.000129580498 1 59673.047986433 2022-04-04T01:09:06.027847 15516307.312289154157 234483588.687717199326 249999896.000006347895 1 59673.047997938 2022-04-04T01:09:07.021906 15516269.611125128344 234483626.388909876347 249999896.000035017729 1 59673.048009900 2022-04-04T01:09:08.055356 15516327.363902935758 234483568.636259406805 249999896.000162333250 1 59673.048021046 2022-04-04T01:09:09.018335 15516278.393049199134 234483617.606704056263 249999895.999753266573 1 59673.048032631 2022-04-04T01:09:10.019352 15516287.816485490650 234483608.183527499437 249999896.000012993813 1 59673.048044018 2022-04-04T01:09:11.003155 15516290.459495699033 234483605.540420055389 249999895.999915748835 1 59673.048055579 2022-04-04T01:09:12.002009 15516315.304572619498 234483580.695411980152 249999895.999984592199 1 59673.048067294 2022-04-04T01:09:13.014198 15516286.207656020299 234483609.792309790850 249999895.999965816736 1 59673.048078910 2022-04-04T01:09:14.017791 15516309.715300556272 234483586.284612208605 249999895.999912768602 1 59673.048090287 2022-04-04T01:09:15.000806 15516282.152314618230 234483613.847738504410 249999896.000053107738 1 59673.048102058 2022-04-04T01:09:16.017813 15516313.513047544286 234483582.486905395985 249999895.999952942133 1 59673.048113476 2022-04-04T01:09:17.004328 15516264.221755076200 234483631.778246819973 249999896.000001907349 1 59673.048125141 2022-04-04T01:09:18.012225 15516301.018070586026 234483594.981881797314 249999895.999952375889 1 59673.048136580 2022-04-04T01:09:19.000471 15516315.481907680631 234483580.518065243959 249999895.999972939491 1 59673.048148202 2022-04-04T01:09:20.004624 15516293.552282279357 234483602.447773993015 249999896.000056266785 1 59673.048159770 2022-04-04T01:09:21.004108 15516319.655804717913 234483576.344027072191 249999895.999831795692 1 59673.048171492 2022-04-04T01:09:22.016950 15516256.313226025552 234483639.686771839857 249999895.999997854233 1 59673.048183110 2022-04-04T01:09:23.020694 15516323.359248077497 234483572.640670418739 249999895.999918490648 1 59673.048194460 2022-04-04T01:09:24.001337 15516287.701846400276 234483608.298167377710 249999896.000013768673 1 59673.048206328 2022-04-04T01:09:25.026736 15516289.218904953450 234483606.781049519777 249999895.999954462051 1 59673.048217478 2022-04-04T01:09:25.990104 15516299.074281638488 234483596.925658881664 249999895.999940514565 1 59673.048229188 2022-04-04T01:09:27.001842 15516332.088667178527 234483563.911399155855 249999896.000066339970 1 59673.048241098 2022-04-04T01:09:28.030927 15516292.380651939660 234483603.619399338961 249999896.000051289797 1 59673.048252566 2022-04-04T01:09:29.021685 15516312.302232597023 234483583.697585910559 249999895.999818503857 1 59673.048263913 2022-04-04T01:09:30.002071 15516289.395325277001 234483606.604694753885 249999896.000020027161 1 59673.048276010 2022-04-04T01:09:31.047315 15516256.653616817668 234483639.346431285143 249999896.000048100948 1 59673.048287163 2022-04-04T01:09:32.010836 15516302.852676561102 234483593.147421866655 249999896.000098437071 1 59673.048298731 2022-04-04T01:09:33.010298 15516336.444749381393 234483559.555286258459 249999896.000035643578 1 59673.048310392 2022-04-04T01:09:34.017823 15516311.199629910290 234483584.800289809704 249999895.999919712543 1 59673.048321734 2022-04-04T01:09:34.997850 15516306.518958374858 234483589.481091916561 249999896.000050306320 1 59673.048333435 2022-04-04T01:09:36.008758 15516300.622470078990 234483595.377524137497 249999895.999994218349 1 59673.048345037 2022-04-04T01:09:37.011230 15516331.428984070197 234483564.570841431618 249999895.999825507402 1 59673.048356567 2022-04-04T01:09:38.007380 15516307.441431567073 234483588.558566242456 249999895.999997794628 1 59673.048368136 2022-04-04T01:09:39.007001 15516269.731484623626 234483626.268582463264 249999896.000067085028 1 59673.048379648 2022-04-04T01:09:40.001636 15516315.742001727223 234483580.257914721966 249999895.999916434288 1 59673.048391601 2022-04-04T01:09:41.034320 15516274.320718575269 234483621.679264873266 249999895.999983459711 1 59673.048402740 2022-04-04T01:09:41.996732 15516311.876806216314 234483584.123302102089 249999896.000108331442 1 59673.048414440 2022-04-04T01:09:43.007608 15516299.750068461522 234483596.249948322773 249999896.000016778708 1 59673.048426112 2022-04-04T01:09:44.016066 15516260.041613999754 234483635.958363473415 249999895.999977469444 1 59673.048437620 2022-04-04T01:09:45.010328 15516296.827335210517 234483599.172789216042 249999896.000124424696 1 59673.048449099 2022-04-04T01:09:46.002142 15516270.434316981584 234483625.565661072731 249999895.999978065491 1 59673.048460662 2022-04-04T01:09:47.001224 15516288.630680570379 234483607.369214177132 249999895.999894738197 1 59673.048472291 2022-04-04T01:09:48.005940 15516326.215657908469 234483569.784469276667 249999896.000127196312 1 59673.048484066 2022-04-04T01:09:49.023241 15516262.217596488073 234483633.782404035330 249999896.000000536442 1 59673.048495523 2022-04-04T01:09:50.013159 15516318.172098292038 234483577.827991127968 249999896.000089406967 1 59673.048507057 2022-04-04T01:09:51.009685 15516350.917058389634 234483545.082941532135 249999895.999999910593 1 59673.048518746 2022-04-04T01:09:52.019651 15516304.276749856770 234483591.723289549351 249999896.000039398670 1 59673.048530318 2022-04-04T01:09:53.019458 15516305.688568608835 234483590.311312377453 249999895.999880999327 1 59673.048542023 2022-04-04T01:09:54.030746 15516284.163738656789 234483611.836305081844 249999896.000043749809 1 59673.048553308 2022-04-04T01:09:55.005787 15516329.621821431443 234483566.378067463636 249999895.999888896942 1 59673.048564937 2022-04-04T01:09:56.010564 15516310.458297593519 234483585.541863590479 249999896.000161170959 1 59673.048576856 2022-04-04T01:09:57.040308 15516311.291677836329 234483584.708341598511 249999896.000019431114 1 59673.048588013 2022-04-04T01:09:58.004334 15516314.067605195567 234483581.932343244553 249999895.999948441982 1 59673.048599996 2022-04-04T01:09:59.039658 15516316.812625847757 234483579.187389105558 249999896.000014960766 1 59673.048611269 2022-04-04T01:10:00.013668 15516294.222815070301 234483601.777153849602 249999895.999968916178 1 59673.048622754 2022-04-04T01:10:01.005985 15516325.558052571490 234483570.442009568214 249999896.000062137842 1 59673.048639033 2022-04-04T01:10:02.412449 15516287.970318714157 234483608.029586613178 249999895.999905318022 1 59673.048647365 2022-04-04T01:10:03.132287 15516301.296821657568 234483594.703291505575 249999896.000113159418 1 59673.048658845 2022-04-04T01:10:04.124218 15516279.121707137674 234483616.878250747919 249999895.999957889318 1 59673.048670222 2022-04-04T01:10:05.107208 15516294.007738143206 234483601.992150366306 249999895.999888509512 1 59673.048682265 2022-04-04T01:10:06.147677 15516320.746471680701 234483575.253478556871 249999895.999950230122 1 59673.048693302 2022-04-04T01:10:07.101252 15516277.188682015985 234483618.811308413744 249999895.999990433455 1 59673.048704389 2022-04-04T01:10:08.059221 15516292.187434064224 234483603.812598019838 249999896.000032097101 1 59673.048715924 2022-04-04T01:10:09.055822 15516322.613719251007 234483573.386214464903 249999895.999933719635 1 59673.048727821 2022-04-04T01:10:10.083713 15516289.394330952317 234483606.605721563101 249999896.000052511692 1 59673.048738842 2022-04-04T01:10:11.035919 15516278.271275352687 234483617.728774368763 249999896.000049710274 1 59673.048750316 2022-04-04T01:10:12.027301 15516318.012543670833 234483577.987670421600 249999896.000214099884 1 59673.048762341 2022-04-04T01:10:13.066300 15516269.516395378858 234483626.483624398708 249999896.000019788742 1 59673.048773568 2022-04-04T01:10:14.036292 15516279.949090711772 234483616.051056355238 249999896.000147074461 1 59673.048785148 2022-04-04T01:10:15.036755 15516321.414567776024 234483574.585428565741 249999895.999996334314 1 59673.048796700 2022-04-04T01:10:16.034899 15516342.861712137237 234483553.138275831938 249999895.999987959862 1 59673.048809203 2022-04-04T01:10:17.115146 15516295.264443302527 234483600.735381901264 249999895.999825209379 1 59673.048820184 2022-04-04T01:10:18.063853 15516289.236482845619 234483606.763582319021 249999896.000065177679 1 59673.048831685 2022-04-04T01:10:19.057562 15516289.410330822691 234483606.589573979378 249999895.999904811382 1 59673.048843117 2022-04-04T01:10:20.045361 15516318.461428048089 234483577.538574546576 249999896.000002592802 1 59673.048854641 2022-04-04T01:10:21.040985 15516272.881195833907 234483623.118808507919 249999896.000004351139 1 59673.048865953 2022-04-04T01:10:22.018404 15516289.266360169277 234483606.733633041382 249999895.999993205070 1 59673.048877645 2022-04-04T01:10:23.028546 15516330.817328963429 234483565.182811439037 249999896.000140398741 1 59673.048889070 2022-04-04T01:10:24.015625 15516311.336310805753 234483584.663742452860 249999896.000053256750 1 59673.048901080 2022-04-04T01:10:25.053323 15516268.009537419304 234483627.990425348282 249999895.999962776899 1 59673.048912419 2022-04-04T01:10:26.032981 15516304.029206693172 234483591.970965743065 249999896.000172436237 1 59673.048924018 2022-04-04T01:10:27.035175 15516270.121765894815 234483625.878352195024 249999896.000118076801 1 59673.048936221 2022-04-04T01:10:28.089485 15516263.482839154080 234483632.517171949148 249999896.000011116266 1 59673.048947262 2022-04-04T01:10:29.043424 15516320.687928462401 234483575.312172859907 249999896.000101327896 1 59673.048958977 2022-04-04T01:10:30.055576 15516297.176090506837 234483598.823970377445 249999896.000060886145 1 59673.048970245 2022-04-04T01:10:31.029183 15516314.252874093130 234483581.747147232294 249999896.000021338463 1 59673.048981952 2022-04-04T01:10:32.040701 15516289.148398654535 234483606.851554602385 249999895.999953269958 1 59673.048993551 2022-04-04T01:10:33.042794 15516325.944571565837 234483570.055423736572 249999895.999995291233 1 59673.049005237 2022-04-04T01:10:34.052471 15516293.773176711053 234483602.226950973272 249999896.000127673149 1 59673.049016697 2022-04-04T01:10:35.042657 15516279.774098528549 234483616.225836753845 249999895.999935269356 1 59673.049028879 2022-04-04T01:10:36.095144 15516305.834718091413 234483590.165321081877 249999896.000039160252 1 59673.049039928 2022-04-04T01:10:37.049774 15516260.798069935292 234483635.201940447092 249999896.000010371208 1 59673.049050951 2022-04-04T01:10:38.002147 15516302.310976851732 234483593.688969433308 249999895.999946296215 1 59673.049062858 2022-04-04T01:10:39.030966 15516316.972453687340 234483579.027433902025 249999895.999887585640 1 59673.049074566 2022-04-04T01:10:40.042447 15516294.450441468507 234483601.549548357725 249999895.999989837408 1 59673.049086245 2022-04-04T01:10:41.051564 15516315.486578624696 234483580.513361483812 249999895.999940097332 1 59673.049097568 2022-04-04T01:10:42.029912 15516309.342972282320 234483586.657130300999 249999896.000102579594 1 59673.049109458 2022-04-04T01:10:43.057183 15516275.194576889277 234483620.805527776480 249999896.000104665756 1 59673.049121043 2022-04-04T01:10:44.058083 15516285.503285737708 234483610.496899843216 249999896.000185579062 1 59673.049132436 2022-04-04T01:10:45.042441 15516297.504709571600 234483598.495322018862 249999896.000031590462 1 59673.049143537 2022-04-04T01:10:46.001645 15516353.735679088160 234483542.264351457357 249999896.000030547380 1 59673.049155717 2022-04-04T01:10:47.053947 15516279.339021958411 234483616.660963505507 249999895.999985456467 1 59673.049167060 2022-04-04T01:10:48.033998 15516287.316471163183 234483608.683436989784 249999895.999908149242 1 59673.049179090 2022-04-04T01:10:49.073347 15516338.515591293573 234483557.484391927719 249999895.999983221292 1 59673.049190018 2022-04-04T01:10:50.017597 15516310.584320792928 234483585.415631294250 249999895.999952077866 1 59673.049201814 2022-04-04T01:10:51.036698 15516295.927214484662 234483600.072823822498 249999896.000038295984 1 59673.049213687 2022-04-04T01:10:52.062573 15516292.289391642436 234483603.710603654385 249999895.999995291233 1 59673.049224949 2022-04-04T01:10:53.035527 15516318.188483089209 234483577.811506450176 249999895.999989539385 1 59673.049236689 2022-04-04T01:10:54.049917 15516289.840711981058 234483606.159205049276 249999895.999917030334 1 59673.049248086 2022-04-04T01:10:55.034678 15516281.941284012049 234483614.058652669191 249999895.999936670065 1 59673.049259592 2022-04-04T01:10:56.028715 15516333.971208095551 234483562.028989374638 249999896.000197470188 1 59673.049271019 2022-04-04T01:10:57.016031 15516321.647727256641 234483574.352274686098 249999896.000001937151 1 59673.049282723 2022-04-04T01:10:58.027264 15516295.417418943718 234483600.582520008087 249999895.999938964844 1 59673.049294326 2022-04-04T01:10:59.029803 15516275.268587216735 234483620.731402397156 249999895.999989628792 1 59673.049305777 2022-04-04T01:11:00.019126 15516300.983019234613 234483595.016973733902 249999895.999992966652 1 59673.049317286 2022-04-04T01:11:01.013540 15516330.781788485125 234483565.218075364828 249999895.999863862991 1 59673.049330443 2022-04-04T01:11:02.150266 15516310.837667042390 234483585.162386953831 249999896.000054001808 1 59673.049341181 2022-04-04T01:11:03.078068 15516303.058573706076 234483592.941370218992 249999895.999943912029 1 59673.049352607 2022-04-04T01:11:04.065253 15516275.151580035686 234483620.848486244678 249999896.000066280365 1 59673.049364494 2022-04-04T01:11:05.092259 15516284.077542128041 234483611.922310560942 249999895.999852687120 1 59673.049375925 2022-04-04T01:11:06.079921 15516332.738175066188 234483563.261774599552 249999895.999949663877 1 59673.049387069 2022-04-04T01:11:07.042744 15516311.385683665052 234483584.614210009575 249999895.999893665314 1 59673.049398925 2022-04-04T01:11:08.067155 15516305.036492228508 234483590.963495880365 249999895.999988108873 1 59673.049410350 2022-04-04T01:11:09.054227 15516310.355375939980 234483585.644744485617 249999896.000120431185 1 59673.049422210 2022-04-04T01:11:10.078934 15516332.475692674518 234483563.524300038815 249999895.999992728233 1 59673.049432950 2022-04-04T01:11:11.006872 15516282.114493662491 234483613.885548412800 249999896.000042080879 1 59673.049444536 2022-04-04T01:11:12.007898 15516311.120340928435 234483584.879677891731 249999896.000018835068 1 59673.049456186 2022-04-04T01:11:13.014450 15516290.854565910995 234483605.145446836948 249999896.000012755394 1 59673.049467879 2022-04-04T01:11:14.024731 15516273.874343302101 234483622.125643402338 249999895.999986708164 1 59673.049479351 2022-04-04T01:11:15.015923 15516296.256476677954 234483599.743480265141 249999895.999956935644 1 59673.049490946 2022-04-04T01:11:16.017767 15516370.263686770573 234483525.736466407776 249999896.000153183937 1 59673.049502656 2022-04-04T01:11:17.029471 15516308.558343140408 234483587.441776394844 249999896.000119537115 1 59673.049514633 2022-04-04T01:11:18.064279 15516309.426984904334 234483586.572939157486 249999895.999924063683 1 59673.049525880 2022-04-04T01:11:19.036077 15516310.623128112406 234483585.376825124025 249999895.999953240156 1 59673.049537121 2022-04-04T01:11:20.007302 15516297.355442093685 234483598.644658148289 249999896.000100255013 1 59673.049549115 2022-04-04T01:11:21.043550 15516307.435127014294 234483588.564875215292 249999896.000002235174 1 59673.049560174 2022-04-04T01:11:21.999009 15516263.146008081734 234483632.854001998901 249999896.000010073185 1 59673.049571864 2022-04-04T01:11:23.009089 15516278.342986531556 234483617.657015830278 249999896.000002354383 1 59673.049583623 2022-04-04T01:11:24.025052 15516312.232080485672 234483583.767954438925 249999896.000034928322 1 59673.049595197 2022-04-04T01:11:25.025020 15516268.369447253644 234483627.630637615919 249999896.000084877014 1 59673.049607505 2022-04-04T01:11:26.088404 15516285.182285148650 234483610.817660182714 249999895.999945342541 1 59673.049618280 2022-04-04T01:11:27.019344 15516306.483758710325 234483589.516242861748 249999896.000001579523 1 59673.049629874 2022-04-04T01:11:28.021132 15516303.206181338057 234483592.793819516897 249999896.000000864267 1 59673.049641317 2022-04-04T01:11:29.009761 15516298.299194620922 234483597.700863391161 249999896.000058025122 1 59673.049652752 2022-04-04T01:11:29.997714 15516322.317332264036 234483573.682666331530 249999895.999998599291 1 59673.049664693 2022-04-04T01:11:31.029513 15516257.770492302254 234483638.229491680861 249999895.999983996153 1 59673.049676166 2022-04-04T01:11:32.020727 15516319.682931501418 234483576.317149877548 249999896.000081390142 1 59673.049687734 2022-04-04T01:11:33.020230 15516291.801242215559 234483604.198664188385 249999895.999906390905 1 59673.049699540 2022-04-04T01:11:34.040228 15516295.359108373523 234483600.640855461359 249999895.999963819981 1 59673.049710642 2022-04-04T01:11:34.999438 15516289.076618805528 234483606.923434793949 249999896.000053584576 1 59673.049722575 2022-04-04T01:11:36.030438 15516323.444784007967 234483572.555003136396 249999895.999787151814 1 59673.049734100 2022-04-04T01:11:37.026203 15516321.251645676792 234483574.748429477215 249999896.000075161457 1 59673.049745603 2022-04-04T01:11:38.020038 15516276.421869620681 234483619.578195452690 249999896.000065088272 1 59673.049757443 2022-04-04T01:11:39.043096 15516318.058088712394 234483577.941775143147 249999895.999863862991 1 59673.049769009 2022-04-04T01:11:40.042351 15516279.197843166068 234483616.802065402269 249999895.999908566475 1 59673.049780608 2022-04-04T01:11:41.044543 15516248.070203684270 234483647.929836153984 249999896.000039845705 1 59673.049791909 2022-04-04T01:11:42.020910 15516330.044187834486 234483565.955895483494 249999896.000083327293 1 59673.049803260 2022-04-04T01:11:43.001683 15516318.361782709137 234483577.638244211674 249999896.000026911497 1 59673.049815174 2022-04-04T01:11:44.031073 15516257.283205818385 234483638.716707170010 249999895.999912977219 1 59673.049826750 2022-04-04T01:11:45.031214 15516320.528738465160 234483575.471155762672 249999895.999894231558 1 59673.049838361 2022-04-04T01:11:46.034391 15516290.805590623990 234483605.194635182619 249999896.000225812197 1 59673.049849540 2022-04-04T01:11:47.000298 15516325.734242787585 234483570.265766859055 249999896.000009655952 1 59673.049862011 2022-04-04T01:11:48.077776 15516300.996926000342 234483595.003009200096 249999895.999935209751 1 59673.049872815 2022-04-04T01:11:49.011238 15516329.584275489673 234483566.415746152401 249999896.000021636486 1 59673.049884313 2022-04-04T01:11:50.004678 15516284.638495601714 234483611.361337125301 249999895.999832719564 1 59673.049896000 2022-04-04T01:11:51.014425 15516285.221442522481 234483610.778535664082 249999895.999978184700 1 59673.049907697 2022-04-04T01:11:52.025041 15516320.470985766500 234483575.529062151909 249999896.000047922134 1 59673.049919141 2022-04-04T01:11:53.013773 15516278.161286462098 234483617.838640898466 249999895.999927371740 1 59673.049930773 2022-04-04T01:11:54.018775 15516346.507635734975 234483549.492323517799 249999895.999959260225 1 59673.049943105 2022-04-04T01:11:55.084298 15516283.901713874191 234483612.098199963570 249999895.999913841486 1 59673.049954216 2022-04-04T01:11:56.044313 15516286.873794186860 234483609.126091152430 249999895.999885350466 1 59673.049965644 2022-04-04T01:11:57.031642 15516306.801172895357 234483589.198662459850 249999895.999835342169 1 59673.049976909 2022-04-04T01:11:58.004882 15516306.414006793872 234483589.585957944393 249999895.999964743853 1 59673.049988543 2022-04-04T01:11:59.010115 15516288.649807283655 234483607.350208342075 249999896.000015616417 1 59673.050000275 2022-04-04T01:12:00.023819 15516293.099273009226 234483602.900655984879 249999895.999928981066 1 59673.050012022 2022-04-04T01:12:01.038694 15516258.337168632075 234483637.662790447474 249999895.999959081411 1 59673.050026685 2022-04-04T01:12:02.305556 15516324.324657890946 234483571.675430417061 249999896.000088304281 1 59673.050035703 2022-04-04T01:12:03.084729 15516340.092670420185 234483555.907393634319 249999896.000064045191 1 59673.050047283 2022-04-04T01:12:04.085207 15516313.446910893545 234483582.553057461977 249999895.999968349934 1 59673.050058777 2022-04-04T01:12:05.078379 15516309.346376813948 234483586.653673917055 249999896.000050723553 1 59673.050070829 2022-04-04T01:12:06.119629 15516279.243996959180 234483616.756047070026 249999896.000044018030 1 59673.050082056 2022-04-04T01:12:07.089680 15516321.648504866287 234483574.351624459028 249999896.000129312277 1 59673.050093288 2022-04-04T01:12:08.060046 15516302.433874776587 234483593.566156476736 249999896.000031262636 1 59673.050105187 2022-04-04T01:12:09.088137 15516326.823047274724 234483569.177043944597 249999896.000091224909 1 59673.050116234 2022-04-04T01:12:10.042662 15516282.778756421059 234483613.221236377954 249999895.999992787838 1 59673.050127938 2022-04-04T01:12:11.053837 15516290.143709182739 234483605.856193244457 249999895.999902427197 1 59673.050139298 2022-04-04T01:12:12.035358 15516273.023299373686 234483622.976591348648 249999895.999890714884 1 59673.050150780 2022-04-04T01:12:13.027400 15516365.150623513386 234483530.849447846413 249999896.000071346760 1 59673.050162395 2022-04-04T01:12:14.030916 15516299.307546472177 234483596.692403823137 249999895.999950289726 1 59673.050173650 2022-04-04T01:12:15.003369 15516283.842877216637 234483612.157079577446 249999895.999956786633 1 59673.050185458 2022-04-04T01:12:16.023549 15516315.731485396624 234483580.268529236317 249999896.000014632940 1 59673.050197342 2022-04-04T01:12:17.050380 15516345.244743255898 234483550.755187034607 249999895.999930292368 1 59673.050208922 2022-04-04T01:12:18.050877 15516240.154607841745 234483655.845465064049 249999896.000072896481 1 59673.050220474 2022-04-04T01:12:19.048941 15516327.854035785422 234483568.145941495895 249999895.999977290630 1 59673.050231888 2022-04-04T01:12:20.035114 15516278.423323702067 234483617.576719224453 249999896.000042915344 1 59673.050243714 2022-04-04T01:12:21.056874 15516297.284224934876 234483598.715863585472 249999896.000088512897 1 59673.050255456 2022-04-04T01:12:22.071402 15516320.718840681016 234483575.281228423119 249999896.000069111586 1 59673.050266501 2022-04-04T01:12:23.025742 15516304.488002082333 234483591.511975347996 249999895.999977439642 1 59673.050278193 2022-04-04T01:12:24.035880 15516287.214674726129 234483608.785340309143 249999896.000015020370 1 59673.050289379 2022-04-04T01:12:25.002355 15516341.498375223950 234483554.501561045647 249999895.999936282635 1 59673.050301302 2022-04-04T01:12:26.032465 15516248.380773955956 234483647.619090586901 249999895.999864548445 1 59673.050313089 2022-04-04T01:12:27.050907 15516360.394240064546 234483535.605801701546 249999896.000041753054 1 59673.050324426 2022-04-04T01:12:28.030385 15516324.005800548941 234483571.994077622890 249999895.999878168106 1 59673.050335757 2022-04-04T01:12:29.009448 15516313.397941986099 234483582.601949304342 249999895.999891281128 1 59673.050347585 2022-04-04T01:12:30.031331 15516316.113580472767 234483579.886261671782 249999895.999842137098 1 59673.050359477 2022-04-04T01:12:31.058847 15516312.970562523231 234483583.029605090618 249999896.000167608261 1 59673.050370573 2022-04-04T01:12:32.017526 15516311.003421904519 234483584.996625632048 249999896.000047534704 1 59673.050382458 2022-04-04T01:12:33.044350 15516260.118505986407 234483635.881472706795 249999895.999978691339 1 59673.050394113 2022-04-04T01:12:34.051328 15516281.131397413090 234483614.868659466505 249999896.000056892633 1 59673.050405657 2022-04-04T01:12:35.048736 15516318.746664358303 234483577.253178417683 249999895.999842762947 1 59673.050417489 2022-04-04T01:12:36.071068 15516321.388205196708 234483574.611848354340 249999896.000053554773 1 59673.050428743 2022-04-04T01:12:37.043448 15516376.079203123227 234483519.920926064253 249999896.000129193068 1 59673.050440290 2022-04-04T01:12:38.041102 15516253.670748369768 234483642.329358875751 249999896.000107258558 1 59673.050452118 2022-04-04T01:12:39.063012 15516257.140966430306 234483638.858981907368 249999895.999948322773 1 59673.050462926 2022-04-04T01:12:39.996794 15516338.118882780895 234483557.881143301725 249999896.000026077032 1 59673.050475113 2022-04-04T01:12:41.049731 15516316.892782645300 234483579.107294231653 249999896.000076889992 1 59673.050486447 2022-04-04T01:12:42.029005 15516287.082524148747 234483608.917475670576 249999895.999999821186 1 59673.050497934 2022-04-04T01:12:43.021521 15516300.591150796041 234483595.408918142319 249999896.000068932772 1 59673.050509555 2022-04-04T01:12:44.025552 15516324.843950264156 234483571.155991464853 249999895.999941736460 1 59673.050521093 2022-04-04T01:12:45.022461 15516281.628404587507 234483614.371560454369 249999895.999965041876 1 59673.050533187 2022-04-04T01:12:46.067325 15516312.482943342999 234483583.517090618610 249999896.000033974648 1 59673.050544483 2022-04-04T01:12:47.043353 15516314.712624846026 234483581.287368834019 249999895.999993681908 1 59673.050555926 2022-04-04T01:12:48.032025 15516301.184322012588 234483594.815675407648 249999895.999997407198 1 59673.050567348 2022-04-04T01:12:49.018883 15516292.195444166660 234483603.804448604584 249999895.999892771244 1 59673.050579371 2022-04-04T01:12:50.057693 15516294.536237353459 234483601.463723182678 249999895.999960541725 1 59673.050590801 2022-04-04T01:12:51.045230 15516334.858742663637 234483561.141072839499 249999895.999815493822 1 59673.050602410 2022-04-04T01:12:52.048232 15516337.326718533412 234483558.673315584660 249999896.000034123659 1 59673.050613482 2022-04-04T01:12:53.004851 15516270.714526508003 234483625.285423368216 249999895.999949872494 1 59673.050625545 2022-04-04T01:12:54.047065 15516304.395129924640 234483591.604829847813 249999895.999959766865 1 59673.050636963 2022-04-04T01:12:55.033564 15516326.978106614202 234483569.021985530853 249999896.000092148781 1 59673.050649188 2022-04-04T01:12:56.089815 15516311.689597990364 234483584.310399323702 249999895.999997317791 1 59673.050660254 2022-04-04T01:12:57.045960 15516313.192307772115 234483582.807660907507 249999895.999968677759 1 59673.050671486 2022-04-04T01:12:58.016424 15516314.321680510417 234483581.678189098835 249999895.999869614840 1 59673.050683600 2022-04-04T01:12:59.063038 15516303.342192525044 234483592.657888621092 249999896.000081151724 1 59673.050695095 2022-04-04T01:13:00.056176 15516305.155844805762 234483590.844097465277 249999895.999942272902 1 59673.050706285 2022-04-04T01:13:01.022984 15516303.254625638947 234483592.745334863663 249999895.999960511923 1 59673.050719254 2022-04-04T01:13:02.143523 15516351.248701727018 234483544.751200258732 249999895.999901980162 1 59673.050730456 2022-04-04T01:13:03.111350 15516272.380965847522 234483623.618968546391 249999895.999934405088 1 59673.050741257 2022-04-04T01:13:04.044607 15516271.393521521240 234483624.606412291527 249999895.999933809042 1 59673.050753138 2022-04-04T01:13:05.071093 15516274.719913784415 234483621.280158579350 249999896.000072360039 1 59673.050764501 2022-04-04T01:13:06.052857 15516310.500539971516 234483585.499503850937 249999896.000043809414 1 59673.050776410 2022-04-04T01:13:07.081801 15516322.486364252865 234483573.513650953770 249999896.000015199184 1 59673.050788099 2022-04-04T01:13:08.091730 15516269.117337204516 234483626.882696658373 249999896.000033855438 1 59673.050799483 2022-04-04T01:13:09.075299 15516312.633419141173 234483583.366629332304 249999896.000048458576 1 59673.050811051 2022-04-04T01:13:10.074812 15516297.959399225190 234483598.040695339441 249999896.000094562769 1 59673.050822298 2022-04-04T01:13:11.046505 15516297.031768342480 234483598.968135237694 249999895.999903589487 1 59673.050833564 2022-04-04T01:13:12.019907 15516275.862971469760 234483620.136928915977 249999895.999900400639 1 59673.050845733 2022-04-04T01:13:13.071354 15516329.112871924415 234483566.887164324522 249999896.000036239624 1 59673.050856763 2022-04-04T01:13:14.024291 15516272.432178104296 234483623.567863196135 249999896.000041306019 1 59673.050869021 2022-04-04T01:13:15.083383 15516329.886026229709 234483566.114045888186 249999896.000072121620 1 59673.050879831 2022-04-04T01:13:16.017437 15516254.466420928016 234483641.533565819263 249999895.999986737967 1 59673.050891363 2022-04-04T01:13:17.013718 15516332.828184762970 234483563.171870976686 249999896.000055730343 1 59673.050903461 2022-04-04T01:13:18.059016 15516301.541137777269 234483594.458875775337 249999896.000013560057 1 59673.050914825 2022-04-04T01:13:19.040882 15516295.933226201683 234483600.066822290421 249999896.000048488379 1 59673.050926026 2022-04-04T01:13:20.008672 15516327.682140365243 234483568.317864656448 249999896.000005006790 1 59673.050937771 2022-04-04T01:13:21.023388 15516255.815534997731 234483640.184264659882 249999895.999799668789 1 59673.050949619 2022-04-04T01:13:22.047109 15516306.785633422434 234483589.214497804642 249999896.000131219625 1 59673.050961658 2022-04-04T01:13:23.087227 15516306.906203445047 234483589.093841016293 249999896.000044465065 1 59673.050972596 2022-04-04T01:13:24.032285 15516302.074950084090 234483593.925019443035 249999895.999969542027 1 59673.050984066 2022-04-04T01:13:25.023278 15516291.632140062749 234483604.367746829987 249999895.999886900187 1 59673.050996385 2022-04-04T01:13:26.087619 15516300.733262149617 234483595.266564190388 249999895.999826341867 1 59673.051007200 2022-04-04T01:13:27.022104 15516291.005572069436 234483604.994404315948 249999895.999976396561 1 59673.051018673 2022-04-04T01:13:28.013344 15516272.138272663578 234483623.861608624458 249999895.999881297350 1 59673.051030367 2022-04-04T01:13:29.023715 15516358.071826314554 234483537.928212344646 249999896.000038653612 1 59673.051041948 2022-04-04T01:13:30.024302 15516274.751997359097 234483621.248108237982 249999896.000105589628 1 59673.051053355 2022-04-04T01:13:31.009868 15516290.865160351619 234483605.134930044413 249999896.000090390444 1 59673.051064875 2022-04-04T01:13:32.005207 15516347.728990303352 234483548.271034389734 249999896.000024706125 1 59673.051077013 2022-04-04T01:13:33.053965 15516270.161841137335 234483625.838280856609 249999896.000121980906 1 59673.051088187 2022-04-04T01:13:34.019378 15516308.685677971691 234483587.314427286386 249999896.000105261803 1 59673.051099844 2022-04-04T01:13:35.026538 15516304.865811076015 234483591.134106248617 249999895.999917328358 1 59673.051111598 2022-04-04T01:13:36.042032 15516310.117460882291 234483585.882560908794 249999896.000021785498 1 59673.051122698 2022-04-04T01:13:37.001078 15516250.773822436109 234483645.226152032614 249999895.999974459410 1 59673.051134494 2022-04-04T01:13:38.020254 15516311.679674293846 234483584.320280641317 249999895.999954938889 1 59673.051145874 2022-04-04T01:13:39.003500 15516332.772053452209 234483563.228061288595 249999896.000114738941 1 59673.051157476 2022-04-04T01:13:40.005981 15516287.843961037695 234483608.156031548977 249999895.999992579222 1 59673.051169052 2022-04-04T01:13:41.006114 15516263.021222161129 234483632.978583097458 249999895.999805271626 1 59673.051180707 2022-04-04T01:13:42.013070 15516291.060172792524 234483604.939909517765 249999896.000082314014 1 59673.051192347 2022-04-04T01:13:43.018776 15516321.876542890444 234483574.123421311378 249999895.999964207411 1 59673.051203970 2022-04-04T01:13:44.022983 15516287.093935662881 234483608.905974030495 249999895.999909698963 1 59673.051215718 2022-04-04T01:13:45.038022 15516286.139496261254 234483609.860408961773 249999895.999905228615 1 59673.051226979 2022-04-04T01:13:46.010961 15516279.974996479228 234483616.025052249432 249999896.000048726797 1 59673.051238850 2022-04-04T01:13:47.036666 15516333.158052213490 234483562.841797322035 249999895.999849528074 1 59673.051250686 2022-04-04T01:13:48.059260 15516273.286681823432 234483622.713277280331 249999895.999959111214 1 59673.051261687 2022-04-04T01:13:49.009712 15516338.505951443687 234483557.494156777859 249999896.000108212233 1 59673.051273410 2022-04-04T01:13:50.022636 15516305.067914225161 234483590.931899249554 249999895.999813467264 1 59673.051285240 2022-04-04T01:13:51.044736 15516319.516123641282 234483576.483878046274 249999896.000001698732 1 59673.051296521 2022-04-04T01:13:52.019467 15516310.649735843763 234483585.350077897310 249999895.999813735485 1 59673.051308344 2022-04-04T01:13:53.040897 15516318.122613908723 234483577.877425789833 249999896.000039696693 1 59673.051319448 2022-04-04T01:13:54.000337 15516281.972227221355 234483614.027813911438 249999896.000041127205 1 59673.051331386 2022-04-04T01:13:55.031784 15516320.779596639797 234483575.220538288355 249999896.000134915113 1 59673.051342721 2022-04-04T01:13:56.011125 15516267.030430279672 234483628.969508618116 249999895.999938905239 1 59673.051354440 2022-04-04T01:13:57.023613 15516313.093052402139 234483582.906775683165 249999895.999828100204 1 59673.051366064 2022-04-04T01:13:58.027923 15516332.480598276481 234483563.519265323877 249999895.999863594770 1 59673.051377926 2022-04-04T01:13:59.052820 15516270.098917638883 234483625.901184678078 249999896.000102311373 1 59673.051390007 2022-04-04T01:14:00.096631 15516271.331747155637 234483624.668188333511 249999895.999935477972 1 59673.051400778 2022-04-04T01:14:01.027195 15516300.125308018178 234483595.874592602253 249999895.999900609255 1 59673.051416614 2022-04-04T01:14:02.395431 15516295.897581793368 234483600.102428227663 249999896.000010013580 1 59673.051424939 2022-04-04T01:14:03.114731 15516296.308435022831 234483599.691684484482 249999896.000119507313 1 59673.051436140 2022-04-04T01:14:04.082493 15516325.278565967456 234483570.721367716789 249999895.999933689833 1 59673.051448095 2022-04-04T01:14:05.115411 15516322.282244354486 234483573.717701673508 249999895.999946027994 1 59673.051460400 2022-04-04T01:14:06.178571 15516289.761087547988 234483606.238895744085 249999895.999983280897 1 59673.051470505 2022-04-04T01:14:07.051635 15516301.386520516127 234483594.613527894020 249999896.000048398972 1 59673.051482792 2022-04-04T01:14:08.113281 15516320.359110545367 234483575.640811413527 249999895.999921947718 1 59673.051494432 2022-04-04T01:14:09.118904 15516291.820050721988 234483604.179909288883 249999895.999960005283 1 59673.051505616 2022-04-04T01:14:10.085234 15516310.711528863758 234483585.288449347019 249999895.999978214502 1 59673.051517320 2022-04-04T01:14:11.096451 15516314.559403514490 234483581.440642058849 249999896.000045567751 1 59673.051528678 2022-04-04T01:14:12.077816 15516301.982894042507 234483594.017013847828 249999895.999907881021 1 59673.051540048 2022-04-04T01:14:13.060150 15516297.875457080081 234483598.124583333731 249999896.000040411949 1 59673.051552127 2022-04-04T01:14:14.103751 15516324.385683942586 234483571.614285260439 249999895.999969214201 1 59673.051563166 2022-04-04T01:14:15.057502 15516336.559323059395 234483559.440714538097 249999896.000037610531 1 59673.051574533 2022-04-04T01:14:16.039674 15516320.826770039275 234483575.173334896564 249999896.000104933977 1 59673.051586778 2022-04-04T01:14:17.097598 15516289.217346874997 234483606.782697558403 249999896.000044435263 1 59673.051598030 2022-04-04T01:14:18.069749 15516304.398272952065 234483591.601774990559 249999896.000047951937 1 59673.051609862 2022-04-04T01:14:19.092082 15516333.955819003284 234483562.044290095568 249999896.000109106302 1 59673.051621265 2022-04-04T01:14:20.077327 15516326.035670293495 234483569.964235931635 249999895.999906212091 1 59673.051632870 2022-04-04T01:14:21.079918 15516264.524572148919 234483631.475271880627 249999895.999844014645 1 59673.051644326 2022-04-04T01:14:22.069741 15516258.007669771090 234483637.992240220308 249999895.999909996986 1 59673.051655956 2022-04-04T01:14:23.074615 15516307.083427699283 234483588.916604518890 249999896.000032216311 1 59673.051667552 2022-04-04T01:14:24.076449 15516343.321161992848 234483552.678737759590 249999895.999899744987 1 59673.051678984 2022-04-04T01:14:25.064251 15516335.410620937124 234483560.589226305485 249999895.999847233295 1 59673.051690407 2022-04-04T01:14:26.051181 15516307.041297513992 234483588.958675891161 249999895.999973416328 1 59673.051702176 2022-04-04T01:14:27.067973 15516318.708290949464 234483577.291767090559 249999896.000058054924 1 59673.051713855 2022-04-04T01:14:28.077059 15516317.363652022555 234483578.636289358139 249999895.999941378832 1 59673.051725692 2022-04-04T01:14:29.099759 15516272.693825865164 234483623.306135296822 249999895.999961167574 1 59673.051736983 2022-04-04T01:14:30.075331 15516289.351663464680 234483606.648362249136 249999896.000025719404 1 59673.051748163 2022-04-04T01:14:31.041256 15516283.326243607327 234483612.673718482256 249999895.999962091446 1 59673.051759667 2022-04-04T01:14:32.035212 15516320.209679452702 234483575.790277242661 249999895.999956697226 1 59673.051770938 2022-04-04T01:14:33.009015 15516347.357075603679 234483548.642743945122 249999895.999819546938 1 59673.051783106 2022-04-04T01:14:34.060395 15516271.816475680098 234483624.183381468058 249999895.999857157469 1 59673.051794508 2022-04-04T01:14:35.045526 15516305.062843710184 234483590.937066614628 249999895.999910324812 1 59673.051806425 2022-04-04T01:14:36.075114 15516279.486912652850 234483616.513072639704 249999895.999985277653 1 59673.051817880 2022-04-04T01:14:37.064849 15516280.912217095494 234483615.087693363428 249999895.999910473824 1 59673.051829393 2022-04-04T01:14:38.059566 15516336.827796189114 234483559.172313421965 249999896.000109612942 1 59673.051840665 2022-04-04T01:14:39.033437 15516281.682639779523 234483614.317412406206 249999896.000052183867 1 59673.051852198 2022-04-04T01:14:40.029891 15516299.509193614125 234483596.490817546844 249999896.000011146069 1 59673.051863967 2022-04-04T01:14:41.046708 15516291.688574731350 234483604.311455607414 249999896.000030338764 1 59673.051875314 2022-04-04T01:14:42.027140 15516309.412536110729 234483586.587480336428 249999896.000016450882 1 59673.051886943 2022-04-04T01:14:43.031890 15516301.369088517502 234483594.630838334560 249999895.999926865101 1 59673.051898197 2022-04-04T01:14:44.004228 15516288.335069997236 234483607.664963424206 249999896.000033408403 1 59673.051910089 2022-04-04T01:14:45.031721 15516303.696126658469 234483592.303918421268 249999896.000045090914 1 59673.051921822 2022-04-04T01:14:46.045386 15516292.593352209777 234483603.406525075436 249999895.999877274036 1 59673.051933870 2022-04-04T01:14:47.086351 15516294.702935431153 234483601.297006785870 249999895.999942213297 1 59673.051944986 2022-04-04T01:14:48.046803 15516297.170291215181 234483598.829670757055 249999895.999961972237 1 59673.051956831 2022-04-04T01:14:49.070231 15516305.480811264366 234483590.519199073315 249999896.000010341406 1 59673.051967794 2022-04-04T01:14:50.017416 15516248.190339792520 234483647.809759497643 249999896.000099301338 1 59673.051979885 2022-04-04T01:14:51.062112 15516355.953340297565 234483540.046641141176 249999895.999981433153 1 59673.051991199 2022-04-04T01:14:52.039590 15516256.448328124359 234483639.551663786173 249999895.999991923571 1 59673.052003101 2022-04-04T01:14:53.067861 15516295.536835649982 234483600.463033407927 249999895.999869048595 1 59673.052014266 2022-04-04T01:14:54.032587 15516334.523256840184 234483561.476563930511 249999895.999820768833 1 59673.052025839 2022-04-04T01:14:55.032496 15516314.466556478292 234483581.533339709044 249999895.999896198511 1 59673.052037838 2022-04-04T01:14:56.069204 15516356.791823636740 234483539.208235651255 249999896.000059276819 1 59673.052049053 2022-04-04T01:14:57.038162 15516300.407518148422 234483595.592445075512 249999895.999963223934 1 59673.052061144 2022-04-04T01:14:58.082889 15516286.983483610675 234483609.016609936953 249999896.000093549490 1 59673.052072245 2022-04-04T01:14:59.041990 15516303.639830358326 234483592.360091924667 249999895.999922275543 1 59673.052083361 2022-04-04T01:15:00.002367 15516306.113450441509 234483589.886423617601 249999895.999874055386 1 59673.052095259 2022-04-04T01:15:01.030373 15516298.750068228692 234483597.249931991100 249999896.000000208616 1 59673.052112229 2022-04-04T01:15:02.496619 15516279.956624995917 234483616.043381392956 249999896.000006377697 1 59673.052120516 2022-04-04T01:15:03.212612 15516313.759004263207 234483582.240992605686 249999895.999996870756 1 59673.052131462 2022-04-04T01:15:04.158300 15516347.425460368395 234483548.574619740248 249999896.000080108643 1 59673.052142814 2022-04-04T01:15:05.139113 15516304.709456296638 234483591.290392756462 249999895.999849051237 1 59673.052154342 2022-04-04T01:15:06.135106 15516297.705947062001 234483598.294228434563 249999896.000175505877 1 59673.052165137 2022-04-04T01:15:07.067836 15516302.597542060539 234483593.402407020330 249999895.999949067831 1 59673.052176943 2022-04-04T01:15:08.087841 15516285.872470187023 234483610.127565413713 249999896.000035613775 1 59673.052188434 2022-04-04T01:15:09.080682 15516268.896995032206 234483627.102956920862 249999895.999951958656 1 59673.052200065 2022-04-04T01:15:10.085620 15516339.788619190454 234483556.211374074221 249999895.999993264675 1 59673.052211487 2022-04-04T01:15:11.072443 15516360.795250684023 234483535.204762399197 249999896.000013083220 1 59673.052222250 2022-04-04T01:15:12.002401 15516255.616778450087 234483640.383245706558 249999896.000024169683 1 59673.052234156 2022-04-04T01:15:13.031073 15516339.041263800114 234483556.958751738071 249999896.000015527010 1 59673.052246115 2022-04-04T01:15:14.064301 15516256.101985413581 234483639.897997170687 249999895.999982595444 1 59673.052257367 2022-04-04T01:15:15.036552 15516386.842426251620 234483509.157638072968 249999896.000064313412 1 59673.052269021 2022-04-04T01:15:16.043433 15516281.739888502285 234483614.260211497545 249999896.000099986792 1 59673.052280168 2022-04-04T01:15:17.006493 15516251.482256731018 234483644.517940551043 249999896.000197291374 1 59673.052292250 2022-04-04T01:15:18.050431 15516280.375477116555 234483615.624462723732 249999895.999939829111 1 59673.052303520 2022-04-04T01:15:19.024148 15516309.422069268301 234483586.577816933393 249999895.999886214733 1 59673.052314878 2022-04-04T01:15:20.005418 15516322.572559647262 234483573.427428722382 249999895.999988377094 1 59673.052326767 2022-04-04T01:15:21.032703 15516271.169460609555 234483624.830363452435 249999895.999824047089 1 59673.052337951 2022-04-04T01:15:21.999018 15516333.825968682766 234483562.174102813005 249999896.000071495771 1 59673.052350046 2022-04-04T01:15:23.043967 15516285.310819722712 234483610.689008951187 249999895.999828666449 1 59673.052361827 2022-04-04T01:15:24.061845 15516304.711933469400 234483591.288077801466 249999896.000011265278 1 59673.052373648 2022-04-04T01:15:25.083149 15516297.634213386104 234483598.365878880024 249999896.000092267990 1 59673.052384397 2022-04-04T01:15:26.011921 15516289.194049144164 234483606.805898964405 249999895.999948114157 1 59673.052395944 2022-04-04T01:15:27.009501 15516281.773127084598 234483614.226908326149 249999896.000035405159 1 59673.052407529 2022-04-04T01:15:28.010488 15516339.295369386673 234483556.704783320427 249999896.000152707100 1 59673.052419350 2022-04-04T01:15:29.031895 15516306.293090954423 234483589.706916272640 249999896.000007212162 1 59673.052430580 2022-04-04T01:15:30.002169 15516270.132705919445 234483625.867249816656 249999895.999955743551 1 59673.052442566 2022-04-04T01:15:31.037747 15516307.794901095331 234483588.205053687096 249999895.999954789877 1 59673.052453726 2022-04-04T01:15:32.001920 15516302.454604495317 234483593.545470476151 249999896.000074982643 1 59673.052465349 2022-04-04T01:15:33.006191 15516279.839944606647 234483616.159893095493 249999895.999837696552 1 59673.052476911 2022-04-04T01:15:34.005122 15516354.448749653995 234483541.551148265600 249999895.999897927046 1 59673.052488738 2022-04-04T01:15:35.026995 15516281.057017698884 234483614.942996829748 249999896.000014543533 1 59673.052500806 2022-04-04T01:15:36.069650 15516249.758241780102 234483646.241821140051 249999896.000062912703 1 59673.052511605 2022-04-04T01:15:37.002638 15516337.652014708146 234483558.348041594028 249999896.000056296587 1 59673.052523265 2022-04-04T01:15:38.010044 15516273.389898072928 234483622.610050708055 249999895.999948769808 1 59673.052535201 2022-04-04T01:15:39.041379 15516272.433946035802 234483623.566109299660 249999896.000055342913 1 59673.052546804 2022-04-04T01:15:40.043850 15516296.124650495127 234483599.875339031219 249999895.999989539385 1 59673.052558471 2022-04-04T01:15:41.051879 15516326.129477424547 234483569.870565593243 249999896.000043004751 1 59673.052569501 2022-04-04T01:15:42.004840 15516313.552661065012 234483582.447381466627 249999896.000042527914 1 59673.052581607 2022-04-04T01:15:43.050898 15516305.161325328052 234483590.838668137789 249999895.999993473291 1 59673.052592633 2022-04-04T01:15:44.003475 15516309.847887394950 234483586.152128338814 249999896.000015735626 1 59673.052604532 2022-04-04T01:15:45.031603 15516305.260091867298 234483590.740003377199 249999896.000095248222 1 59673.052615810 2022-04-04T01:15:46.005984 15516266.872982837260 234483629.126987576485 249999895.999970406294 1 59673.052627903 2022-04-04T01:15:47.050820 15516318.454687796533 234483577.545350790024 249999896.000038594007 1 59673.052639284 2022-04-04T01:15:48.034147 15516285.895586136729 234483610.104391574860 249999895.999977707863 1 59673.052650641 2022-04-04T01:15:49.015343 15516285.719711234793 234483610.280308157206 249999896.000019401312 1 59673.052662414 2022-04-04T01:15:50.032527 15516318.509825628251 234483577.490010648966 249999895.999836266041 1 59673.052673697 2022-04-04T01:15:51.007407 15516290.731084872037 234483605.268925964832 249999896.000010848045 1 59673.052685339 2022-04-04T01:15:52.013253 15516282.220725113526 234483613.779310345650 249999896.000035464764 1 59673.052697117 2022-04-04T01:15:53.030875 15516319.843173068017 234483576.156953245401 249999896.000126302242 1 59673.052708440 2022-04-04T01:15:54.009256 15516277.790463780984 234483618.209598034620 249999896.000061810017 1 59673.052720112 2022-04-04T01:15:55.017699 15516313.307902915403 234483582.692073047161 249999895.999975949526 1 59673.052731863 2022-04-04T01:15:56.032938 15516334.887591250241 234483561.112470597029 249999896.000061839819 1 59673.052743056 2022-04-04T01:15:57.000017 15516351.485741555691 234483544.514442801476 249999896.000184357166 1 59673.052754687 2022-04-04T01:15:58.004923 15516257.203149901703 234483638.796893000603 249999896.000042915344 1 59673.052766793 2022-04-04T01:15:59.050970 15516308.331457745284 234483587.668451845646 249999895.999909579754 1 59673.052777819 2022-04-04T01:16:00.003551 15516279.544488910586 234483616.455489754677 249999895.999978661537 1 59673.052790167 2022-04-04T01:16:01.070462 15516275.568558271974 234483620.431436985731 249999895.999995261431 1 59673.052804570 2022-04-04T01:16:02.314840 15516300.582543704659 234483595.417545795441 249999896.000089496374 1 59673.052813685 2022-04-04T01:16:03.102389 15516325.999093372375 234483570.000934839249 249999896.000028222799 1 59673.052824946 2022-04-04T01:16:04.075351 15516279.959355706349 234483616.040552079678 249999895.999907791615 1 59673.052836703 2022-04-04T01:16:05.091141 15516325.491539515555 234483570.508423000574 249999895.999962508678 1 59673.052848462 2022-04-04T01:16:06.107152 15516253.125471182168 234483642.874480962753 249999895.999952137470 1 59673.052859542 2022-04-04T01:16:07.064401 15516302.868559716269 234483593.131436645985 249999895.999996364117 1 59673.052871308 2022-04-04T01:16:08.080990 15516304.117143783718 234483591.882986694574 249999896.000130474567 1 59673.052882563 2022-04-04T01:16:09.053426 15516329.844203455374 234483566.155680626631 249999895.999884068966 1 59673.052893798 2022-04-04T01:16:10.024191 15516260.799576474354 234483635.200426667929 249999896.000003129244 1 59673.052905510 2022-04-04T01:16:11.036101 15516304.158017935231 234483591.842004477978 249999896.000022411346 1 59673.052916988 2022-04-04T01:16:12.027771 15516312.620093859732 234483583.379907220602 249999896.000001072884 1 59673.052928406 2022-04-04T01:16:13.014246 15516333.829611869529 234483562.170366197824 249999895.999978065491 1 59673.052940395 2022-04-04T01:16:14.050112 15516289.540105348453 234483606.459798097610 249999895.999903440475 1 59673.052951577 2022-04-04T01:16:15.016269 15516290.869919775054 234483605.130189001560 249999896.000108778477 1 59673.052964023 2022-04-04T01:16:16.091637 15516319.556501630694 234483576.443531215191 249999896.000032842159 1 59673.052974747 2022-04-04T01:16:17.018082 15516312.150725139305 234483583.849199831486 249999895.999924957752 1 59673.052986126 2022-04-04T01:16:18.001288 15516279.946847114712 234483616.053123086691 249999895.999970197678 1 59673.052997991 2022-04-04T01:16:19.026468 15516295.965652275831 234483600.034444689751 249999896.000096976757 1 59673.053009626 2022-04-04T01:16:20.031684 15516303.528809878975 234483592.471340090036 249999896.000149965286 1 59673.053021267 2022-04-04T01:16:21.037424 15516332.351440403610 234483563.648574024439 249999896.000014424324 1 59673.053032700 2022-04-04T01:16:22.025253 15516326.564729154110 234483569.435319781303 249999896.000048935413 1 59673.053044335 2022-04-04T01:16:23.030564 15516298.756880771369 234483597.243163973093 249999896.000044733286 1 59673.053056041 2022-04-04T01:16:24.041920 15516283.911322567612 234483612.088677048683 249999895.999999612570 1 59673.053067537 2022-04-04T01:16:25.035236 15516280.961658036336 234483615.038240373135 249999895.999898403883 1 59673.053078761 2022-04-04T01:16:26.004975 15516307.415601868182 234483588.584348291159 249999895.999950170517 1 59673.053090642 2022-04-04T01:16:27.031510 15516309.979891328141 234483586.020051449537 249999895.999942779541 1 59673.053101909 2022-04-04T01:16:28.004955 15516300.454038316384 234483595.545883566141 249999895.999921888113 1 59673.053113604 2022-04-04T01:16:29.015407 15516293.993772955611 234483602.006242454052 249999896.000015407801 1 59673.053125246 2022-04-04T01:16:30.021272 15516310.893682260066 234483585.106322318316 249999896.000004589558 1 59673.053137591 2022-04-04T01:16:31.087852 15516308.519888194278 234483587.480201750994 249999896.000089943409 1 59673.053148136 2022-04-04T01:16:31.998917 15516311.677781125531 234483584.322330027819 249999896.000111162663 1 59673.053160382 2022-04-04T01:16:33.056963 15516259.668636042625 234483636.331267237663 249999895.999903291464 1 59673.053171619 2022-04-04T01:16:34.027852 15516349.727807490155 234483546.272142589092 249999895.999950081110 1 59673.053182963 2022-04-04T01:16:35.008043 15516299.493137994781 234483596.506817400455 249999895.999955385923 1 59673.053195519 2022-04-04T01:16:36.092866 15516285.866132281721 234483610.133950591087 249999896.000082880259 1 59673.053206065 2022-04-04T01:16:37.003995 15516243.449015146121 234483652.550901979208 249999895.999917119741 1 59673.053217988 2022-04-04T01:16:38.034209 15516315.803604681045 234483580.196423113346 249999896.000027805567 1 59673.053229386 2022-04-04T01:16:39.018967 15516320.957315934822 234483575.042641460896 249999895.999957382679 1 59673.053241319 2022-04-04T01:16:40.049978 15516330.863566691056 234483565.136350810528 249999895.999917507172 1 59673.053252542 2022-04-04T01:16:41.019659 15516269.444196453318 234483626.555664658546 249999895.999861121178 1 59673.053264795 2022-04-04T01:16:42.078270 15516274.714655857533 234483621.285416156054 249999896.000072002411 1 59673.053275522 2022-04-04T01:16:43.005076 15516342.299782617018 234483553.700268805027 249999896.000051409006 1 59673.053287446 2022-04-04T01:16:44.035390 15516315.273806039244 234483580.726132452488 249999895.999938488007 1 59673.053299054 2022-04-04T01:16:45.038259 15516257.123316474259 234483638.876722037792 249999896.000038504601 1 59673.053310353 2022-04-04T01:16:46.014528 15516289.018517069519 234483606.981442093849 249999895.999959170818 1 59673.053322396 2022-04-04T01:16:47.055056 15516260.392498001456 234483635.607581406832 249999896.000079393387 1 59673.053333390 2022-04-04T01:16:48.004883 15516366.379820808768 234483529.620172739029 249999895.999993562698 1 59673.053345019 2022-04-04T01:16:49.009604 15516322.679402001202 234483573.320631325245 249999896.000033318996 1 59673.053356999 2022-04-04T01:16:50.044670 15516330.806928729638 234483565.193004399538 249999895.999933123589 1 59673.053368169 2022-04-04T01:16:51.009798 15516310.977915607393 234483585.022015839815 249999895.999931454659 1 59673.053380034 2022-04-04T01:16:52.034926 15516278.577861689031 234483617.422230809927 249999896.000092506409 1 59673.053392229 2022-04-04T01:16:53.088542 15516304.768658425659 234483591.231396824121 249999896.000055253506 1 59673.053402990 2022-04-04T01:16:54.018298 15516285.506090970710 234483610.493928968906 249999896.000019937754 1 59673.053414445 2022-04-04T01:16:55.008087 15516278.366713924333 234483617.633252918720 249999895.999966830015 1 59673.053426489 2022-04-04T01:16:56.048694 15516315.862104974687 234483580.138004720211 249999896.000109702349 1 59673.053437495 2022-04-04T01:16:56.999584 15516283.815472763032 234483612.184526175261 249999895.999998927116 1 59673.053449115 2022-04-04T01:16:58.003563 15516276.356744566932 234483619.643119871616 249999895.999864429235 1 59673.053460978 2022-04-04T01:16:59.028470 15516283.356861935928 234483612.643299818039 249999896.000161767006 1 59673.053472191 2022-04-04T01:16:59.997258 15516339.575528353453 234483556.424295037985 249999895.999823391438 1 59673.053483854 2022-04-04T01:17:01.004942 15516256.981263313442 234483639.018549859524 249999895.999813169241 1 59673.053497007 2022-04-04T01:17:02.141387 15516305.634388135746 234483590.365682780743 249999896.000070929527 1 59673.053508059 2022-04-04T01:17:03.096287 15516309.410302422941 234483586.589740276337 249999896.000042706728 1 59673.053519398 2022-04-04T01:17:04.075962 15516294.836945587769 234483601.163141906261 249999896.000087499619 1 59673.053531173 2022-04-04T01:17:05.093308 15516307.028659826145 234483588.971214264631 249999895.999874085188 1 59673.053542232 2022-04-04T01:17:06.048838 15516258.483841251582 234483637.516131103039 249999895.999972343445 1 59673.053554093 2022-04-04T01:17:07.073676 15516275.252978587523 234483620.746949493885 249999895.999928086996 1 59673.053565274 2022-04-04T01:17:08.039698 15516302.132683405653 234483593.867358684540 249999896.000042080879 1 59673.053576892 2022-04-04T01:17:09.043499 15516337.918592337519 234483558.081330180168 249999895.999922513962 1 59673.053588469 2022-04-04T01:17:10.043692 15516273.824752865359 234483622.175264656544 249999896.000017523766 1 59673.053599569 2022-04-04T01:17:11.002786 15516309.087517360225 234483586.912504136562 249999896.000021487474 1 59673.053611261 2022-04-04T01:17:12.012924 15516209.950700424612 234483686.049239844084 249999895.999940276146 1 59673.053623200 2022-04-04T01:17:13.044511 15516328.415936062112 234483567.584099501371 249999896.000035554171 1 59673.053634450 2022-04-04T01:17:14.016492 15516283.489504287019 234483612.510437577963 249999895.999941855669 1 59673.053645843 2022-04-04T01:17:15.000827 15516307.320136152208 234483588.679935455322 249999896.000071614981 1 59673.053657441 2022-04-04T01:17:16.002947 15516342.312669590116 234483553.687389433384 249999896.000059008598 1 59673.053669197 2022-04-04T01:17:17.018599 15516283.909275615588 234483612.090578198433 249999895.999853819609 1 59673.053681105 2022-04-04T01:17:18.047481 15516320.162901448086 234483575.837160021067 249999896.000061482191 1 59673.053692615 2022-04-04T01:17:19.041889 15516311.406700007617 234483584.593380600214 249999896.000080615282 1 59673.053704269 2022-04-04T01:17:20.048882 15516308.319621810690 234483587.680324256420 249999895.999946057796 1 59673.053716110 2022-04-04T01:17:21.071868 15516322.865484666079 234483573.134585648775 249999896.000070303679 1 59673.053727076 2022-04-04T01:17:22.019410 15516282.526018727571 234483613.473840057850 249999895.999858796597 1 59673.053738496 2022-04-04T01:17:23.006035 15516334.582219712436 234483561.417587488890 249999895.999807208776 1 59673.053749995 2022-04-04T01:17:23.999564 15516304.637491503730 234483591.362585872412 249999896.000077366829 1 59673.053761873 2022-04-04T01:17:25.025881 15516319.627404930070 234483576.372552484274 249999895.999957412481 1 59673.053773411 2022-04-04T01:17:26.022676 15516277.996581699699 234483618.003467828035 249999896.000049531460 1 59673.053785060 2022-04-04T01:17:27.029163 15516286.699529968202 234483609.300470173359 249999896.000000149012 1 59673.053796312 2022-04-04T01:17:28.001391 15516292.527960499749 234483603.472096741199 249999896.000057250261 1 59673.053808155 2022-04-04T01:17:29.024528 15516276.756162948906 234483619.243872016668 249999896.000034958124 1 59673.053819483 2022-04-04T01:17:30.003322 15516281.326720528305 234483614.673370361328 249999896.000090897083 1 59673.053831241 2022-04-04T01:17:31.019252 15516329.554071363062 234483566.446004331112 249999896.000075697899 1 59673.053842519 2022-04-04T01:17:31.993649 15516278.669158296660 234483617.330903857946 249999896.000062167645 1 59673.053854144 2022-04-04T01:17:32.998043 15516302.202105822042 234483593.797840267420 249999895.999946087599 1 59673.053865707 2022-04-04T01:17:33.997059 15516311.837332639843 234483584.162693530321 249999896.000026166439 1 59673.053877458 2022-04-04T01:17:35.012383 15516266.800973944366 234483629.199031621218 249999896.000005573034 1 59673.053889460 2022-04-04T01:17:36.049368 15516308.083297694102 234483587.916736364365 249999896.000034064054 1 59673.053901091 2022-04-04T01:17:37.054269 15516327.810928661376 234483568.188984960318 249999895.999913632870 1 59673.053912405 2022-04-04T01:17:38.031769 15516284.612453812733 234483611.387417882681 249999895.999871701002 1 59673.053923606 2022-04-04T01:17:38.999580 15516307.901637790725 234483588.098379343748 249999896.000017136335 1 59673.053935372 2022-04-04T01:17:40.016186 15516298.016804393381 234483597.983282566071 249999896.000086963177 1 59673.053946759 2022-04-04T01:17:40.999979 15516335.830714892596 234483560.169234454632 249999895.999949336052 1 59673.053958337 2022-04-04T01:17:42.000298 15516314.181267555803 234483581.818786472082 249999896.000054031610 1 59673.053969969 2022-04-04T01:17:43.005296 15516272.677747260779 234483623.322309523821 249999896.000056773424 1 59673.053981615 2022-04-04T01:17:44.011564 15516344.009633103386 234483551.990423709154 249999896.000056803226 1 59673.053993289 2022-04-04T01:17:45.020224 15516288.301244670525 234483607.698661088943 249999895.999905765057 1 59673.054004659 2022-04-04T01:17:46.002516 15516319.291916409507 234483576.707975327969 249999895.999891728163 1 59673.054016415 2022-04-04T01:17:47.018310 15516331.944774594158 234483564.055257439613 249999896.000032037497 1 59673.054027819 2022-04-04T01:17:48.003592 15516315.224963242188 234483580.775113761425 249999896.000077009201 1 59673.054039461 2022-04-04T01:17:49.009415 15516286.565372090787 234483609.434653848410 249999896.000025928020 1 59673.054051216 2022-04-04T01:17:50.025056 15516314.767256567255 234483581.232817202806 249999896.000073760748 1 59673.054062540 2022-04-04T01:17:51.003419 15516269.948370572180 234483626.051773667336 249999896.000144243240 1 59673.054073995 2022-04-04T01:17:51.993159 15516300.425454406068 234483595.574488133192 249999895.999942541122 1 59673.054085838 2022-04-04T01:17:53.016352 15516283.401937464252 234483612.598082691431 249999896.000020146370 1 59673.054097467 2022-04-04T01:17:54.021123 15516252.789487166330 234483643.210278660059 249999895.999765813351 1 59673.054108873 2022-04-04T01:17:55.006676 15516325.476768875495 234483570.523243010044 249999896.000011891127 1 59673.054120352 2022-04-04T01:17:55.998445 15516290.086703976616 234483605.913371950388 249999896.000075936317 1 59673.054131975 2022-04-04T01:17:57.002696 15516295.383064858615 234483600.616888910532 249999895.999953776598 1 59673.054143745 2022-04-04T01:17:58.019547 15516303.648647762835 234483592.351426750422 249999896.000074505806 1 59673.054155428 2022-04-04T01:17:59.028970 15516291.190398762003 234483604.809623122215 249999896.000021874905 1 59673.054166695 2022-04-04T01:18:00.002474 15516316.672424210235 234483579.327581763268 249999896.000005960464 1 59673.054178284 2022-04-04T01:18:01.003695 15516315.094280404970 234483580.905750125647 249999896.000030517578 1 59673.054192727 2022-04-04T01:18:02.251633 15516306.027316134423 234483589.972738742828 249999896.000054866076 1 59673.054202576 2022-04-04T01:18:03.102591 15516327.571173381060 234483568.428878068924 249999896.000051438808 1 59673.054213691 2022-04-04T01:18:04.062904 15516251.297527369112 234483644.702526926994 249999896.000054299831 1 59673.054225449 2022-04-04T01:18:05.078793 15516343.487290922552 234483552.512854397297 249999896.000145316124 1 59673.054236940 2022-04-04T01:18:06.071615 15516286.434135351330 234483609.566050499678 249999896.000185847282 1 59673.054248466 2022-04-04T01:18:07.067457 15516319.729913949966 234483576.270134657621 249999896.000048607588 1 59673.054260000 2022-04-04T01:18:08.064023 15516283.942823544145 234483612.057084053755 249999895.999907612801 1 59673.054271040 2022-04-04T01:18:09.017858 15516286.310590345412 234483609.689539283514 249999896.000129640102 1 59673.054282942 2022-04-04T01:18:10.046172 15516326.919701850042 234483569.080322623253 249999896.000024467707 1 59673.054294338 2022-04-04T01:18:11.030798 15516280.476249419153 234483615.523610770702 249999895.999860197306 1 59673.054305810 2022-04-04T01:18:12.021926 15516321.543210191652 234483574.456906467676 249999896.000116646290 1 59673.054317461 2022-04-04T01:18:13.028634 15516296.089583804831 234483599.910473465919 249999896.000057280064 1 59673.054329059 2022-04-04T01:18:14.030730 15516297.095134895295 234483598.904881626368 249999896.000016510487 1 59673.054340804 2022-04-04T01:18:15.045471 15516306.031563267112 234483589.968429833651 249999895.999993085861 1 59673.054351970 2022-04-04T01:18:16.010173 15516268.148925591260 234483627.851026117802 249999895.999951720238 1 59673.054363756 2022-04-04T01:18:17.028519 15516320.130488513038 234483575.869457513094 249999895.999946027994 1 59673.054375906 2022-04-04T01:18:18.078319 15516303.603228624910 234483592.396795958281 249999896.000024586916 1 59673.054386630 2022-04-04T01:18:19.004807 15516273.449532743543 234483622.550395756960 249999895.999928504229 1 59673.054398661 2022-04-04T01:18:20.044323 15516331.066433537751 234483564.933736741543 249999896.000170290470 1 59673.054410381 2022-04-04T01:18:21.056955 15516359.385794933885 234483536.614105612040 249999895.999900549650 1 59673.054421391 2022-04-04T01:18:22.008193 15516229.122697737068 234483666.877232909203 249999895.999930649996 1 59673.054432892 2022-04-04T01:18:23.001887 15516304.315096441656 234483591.684969246387 249999896.000065684319 1 59673.054444935 2022-04-04T01:18:24.042353 15516302.858337845653 234483593.141620367765 249999895.999958217144 1 59673.054456224 2022-04-04T01:18:25.017722 15516291.449551546946 234483604.550388604403 249999895.999940156937 1 59673.054467665 2022-04-04T01:18:26.006247 15516290.189658746123 234483605.810334682465 249999895.999993443489 1 59673.054479397 2022-04-04T01:18:27.019870 15516319.045007832348 234483576.954892486334 249999895.999900311232 1 59673.054490915 2022-04-04T01:18:28.015024 15516300.832860417664 234483595.167170435190 249999896.000030845404 1 59673.054502591 2022-04-04T01:18:29.023815 15516286.722185237333 234483609.277913630009 249999896.000098854303 1 59673.054514195 2022-04-04T01:18:30.026429 15516299.242391064763 234483596.757613062859 249999896.000004112720 1 59673.054525692 2022-04-04T01:18:31.019745 15516319.616894930601 234483576.383136719465 249999896.000031650066 1 59673.054538080 2022-04-04T01:18:32.090149 15516288.978297641501 234483607.021711051464 249999896.000008702278 1 59673.054548631 2022-04-04T01:18:33.001713 15516327.619070027024 234483568.381011247635 249999896.000081270933 1 59673.054560273 2022-04-04T01:18:34.007632 15516288.226266559213 234483607.773713648319 249999895.999980211258 1 59673.054572031 2022-04-04T01:18:35.023491 15516278.045712022111 234483617.954400807619 249999896.000112831593 1 59673.054583677 2022-04-04T01:18:36.029702 15516307.320472227409 234483588.679545164108 249999896.000017404556 1 59673.054594918 2022-04-04T01:18:37.000952 15516288.577105006203 234483607.422884583473 249999895.999989598989 1 59673.054606571 2022-04-04T01:18:38.007744 15516303.432607205585 234483592.567552268505 249999896.000159472227 1 59673.054618539 2022-04-04T01:18:39.041776 15516266.593291573226 234483629.406666934490 249999895.999958515167 1 59673.054629866 2022-04-04T01:18:40.020392 15516331.425623681396 234483564.574346154928 249999895.999969840050 1 59673.054641229 2022-04-04T01:18:41.002170 15516268.722876809537 234483627.277080416679 249999895.999957233667 1 59673.054653227 2022-04-04T01:18:42.038857 15516305.721269505098 234483590.278617769480 249999895.999887287617 1 59673.054664461 2022-04-04T01:18:43.009432 15516306.274718305096 234483589.725195527077 249999895.999913841486 1 59673.054676094 2022-04-04T01:18:44.014512 15516334.184033446014 234483561.815920740366 249999895.999954193830 1 59673.054687615 2022-04-04T01:18:45.010001 15516251.911154480651 234483644.088926285505 249999896.000080764294 1 59673.054699168 2022-04-04T01:18:46.008132 15516311.815402498469 234483584.184676229954 249999896.000078737736 1 59673.054710997 2022-04-04T01:18:47.030177 15516277.835536031052 234483618.164413362741 249999895.999949395657 1 59673.054723151 2022-04-04T01:18:48.080288 15516330.025961352512 234483565.974149912596 249999896.000111252069 1 59673.054734879 2022-04-04T01:18:49.093525 15516271.224940821528 234483624.774993270636 249999895.999934077263 1 59673.054745882 2022-04-04T01:18:50.044244 15516349.396073944867 234483546.603949248791 249999896.000023186207 1 59673.054757982 2022-04-04T01:18:51.089659 15516292.108824277297 234483603.891201615334 249999896.000025898218 1 59673.054768544 2022-04-04T01:18:52.002164 15516281.469833424315 234483614.530249357224 249999896.000082790852 1 59673.054780156 2022-04-04T01:18:53.005483 15516267.557200171053 234483628.442838370800 249999896.000038534403 1 59673.054791747 2022-04-04T01:18:54.006965 15516286.060355961323 234483609.939586460590 249999895.999942421913 1 59673.054803712 2022-04-04T01:18:55.040765 15516296.500021610409 234483599.499794751406 249999895.999816358089 1 59673.054814886 2022-04-04T01:18:56.006146 15516277.618558235466 234483618.381458133459 249999896.000016361475 1 59673.054826387 2022-04-04T01:18:56.999871 15516273.975415877998 234483622.024642229080 249999896.000058114529 1 59673.054838208 2022-04-04T01:18:58.021218 15516296.906381035224 234483599.093710690737 249999896.000091731548 1 59673.054850099 2022-04-04T01:18:59.048579 15516301.684902440757 234483594.315101355314 249999896.000003784895 1 59673.054861205 2022-04-04T01:19:00.008097 15516332.171594681218 234483563.828458249569 249999896.000052928925 1 59673.054873296 2022-04-04T01:19:01.052732 15516282.143818177283 234483613.856046736240 249999895.999864906073 1 59673.054885727 2022-04-04T01:19:02.126844 15516303.495633544400 234483592.504459053278 249999896.000092595816 1 59673.054896510 2022-04-04T01:19:03.058453 15516307.594451870769 234483588.405418723822 249999895.999870598316 1 59673.054908100 2022-04-04T01:19:04.059788 15516286.399351410568 234483609.600744754076 249999896.000096172094 1 59673.054919702 2022-04-04T01:19:05.062238 15516353.658125331625 234483542.341912418604 249999896.000037759542 1 59673.054931330 2022-04-04T01:19:06.066954 15516282.178824793547 234483613.821289420128 249999896.000114202499 1 59673.054942758 2022-04-04T01:19:07.054292 15516313.576447943226 234483582.423480987549 249999895.999928921461 1 59673.054954351 2022-04-04T01:19:08.055962 15516316.451860150322 234483579.548211574554 249999896.000071734190 1 59673.054965727 2022-04-04T01:19:09.038846 15516330.766391158104 234483565.233432680368 249999895.999823838472 1 59673.054977098 2022-04-04T01:19:10.021321 15516253.182180296630 234483642.817762970924 249999895.999943256378 1 59673.054988613 2022-04-04T01:19:11.016173 15516298.585642911494 234483597.414272338152 249999895.999915242195 1 59673.054999914 2022-04-04T01:19:11.992558 15516320.356546578929 234483575.643484920263 249999896.000031501055 1 59673.055011610 2022-04-04T01:19:13.003109 15516306.648686947301 234483589.351338952780 249999896.000025898218 1 59673.055023505 2022-04-04T01:19:14.030850 15516288.171762306243 234483607.828312218189 249999896.000074535608 1 59673.055035188 2022-04-04T01:19:15.040278 15516329.559087721631 234483566.440816849470 249999895.999904572964 1 59673.055046520 2022-04-04T01:19:16.019356 15516307.118049800396 234483588.881959021091 249999896.000008821487 1 59673.055057848 2022-04-04T01:19:16.998079 15516289.656337846071 234483606.343730777502 249999896.000068634748 1 59673.055069630 2022-04-04T01:19:18.015986 15516281.928969049826 234483614.071137160063 249999896.000106215477 1 59673.055081232 2022-04-04T01:19:19.018471 15516352.136145133525 234483543.863932281733 249999896.000077426434 1 59673.055092941 2022-04-04T01:19:20.030065 15516286.225661449134 234483609.774289786816 249999895.999951243401 1 59673.055104496 2022-04-04T01:19:21.028454 15516292.506465122104 234483603.493521958590 249999895.999987065792 1 59673.055116068 2022-04-04T01:19:22.028246 15516307.314803153276 234483588.685357332230 249999896.000160485506 1 59673.055127465 2022-04-04T01:19:23.012981 15516323.420493116602 234483572.579565614462 249999896.000058740377 1 59673.055138981 2022-04-04T01:19:24.007919 15516330.465192247182 234483565.534713000059 249999895.999905258417 1 59673.055150549 2022-04-04T01:19:25.007421 15516264.921126265079 234483631.078799635172 249999895.999925911427 1 59673.055162387 2022-04-04T01:19:26.030283 15516300.125510448590 234483595.874440878630 249999895.999951332808 1 59673.055173864 2022-04-04T01:19:27.021858 15516346.265812477097 234483549.734278827906 249999896.000091314316 1 59673.055185366 2022-04-04T01:19:28.015611 15516293.582857474685 234483602.417144298553 249999896.000001788139 1 59673.055196773 2022-04-04T01:19:29.001180 15516327.465074393898 234483568.534829795361 249999895.999904185534 1 59673.055208488 2022-04-04T01:19:30.013405 15516285.320612505078 234483610.679437994957 249999896.000050485134 1 59673.055220137 2022-04-04T01:19:31.019832 15516308.160702019930 234483587.839131176472 249999895.999833196402 1 59673.055231560 2022-04-04T01:19:32.006788 15516305.341200100258 234483590.658664137125 249999895.999864250422 1 59673.055242961 2022-04-04T01:19:32.991852 15516317.333561912179 234483578.666535526514 249999896.000097453594 1 59673.055255271 2022-04-04T01:19:34.055474 15516313.936253279448 234483582.063684523106 249999895.999937802553 1 59673.055266332 2022-04-04T01:19:35.011050 15516275.510888213292 234483620.489075958729 249999895.999964177608 1 59673.055278338 2022-04-04T01:19:36.048349 15516328.140454860404 234483567.859464824200 249999895.999919682741 1 59673.055289479 2022-04-04T01:19:37.010940 15516332.290506077930 234483563.709618210793 249999896.000124275684 1 59673.055300889 2022-04-04T01:19:37.996754 15516336.159535987303 234483559.840444207191 249999895.999980181456 1 59673.055312478 2022-04-04T01:19:38.998109 15516312.487731840461 234483583.512326866388 249999896.000058710575 1 59673.055324386 2022-04-04T01:19:40.026930 15516280.095627455041 234483615.904377758503 249999896.000005215406 1 59673.055335846 2022-04-04T01:19:41.017064 15516286.609906429425 234483609.390097141266 249999896.000003576279 1 59673.055347207 2022-04-04T01:19:41.998665 15516313.058078434318 234483582.941790968180 249999895.999869406223 1 59673.055358888 2022-04-04T01:19:43.007920 15516267.346630014479 234483628.653354227543 249999895.999984234571 1 59673.055370989 2022-04-04T01:19:44.053490 15516293.893348719925 234483602.106750965118 249999896.000099688768 1 59673.055382084 2022-04-04T01:19:45.012067 15516244.905991107225 234483651.094015538692 249999896.000006645918 1 59673.055393734 2022-04-04T01:19:46.018652 15516334.206501971930 234483561.793643653393 249999896.000145614147 1 59673.055405133 2022-04-04T01:19:47.003515 15516309.812405010685 234483586.187683433294 249999896.000088453293 1 59673.055416740 2022-04-04T01:19:48.006296 15516289.261420577765 234483606.738682568073 249999896.000103145838 1 59673.055428237 2022-04-04T01:19:48.999690 15516337.109923085198 234483558.890075385571 249999895.999998480082 1 59673.055439932 2022-04-04T01:19:50.010117 15516307.682601636276 234483588.317355632782 249999895.999957263470 1 59673.055451558 2022-04-04T01:19:51.014585 15516297.173119535670 234483598.826800316572 249999895.999919861555 1 59673.055463050 2022-04-04T01:19:52.007533 15516317.905564500019 234483578.094524443150 249999896.000088930130 1 59673.055474762 2022-04-04T01:19:53.019406 15516330.444524101913 234483565.555446743965 249999895.999970853329 1 59673.055486317 2022-04-04T01:19:54.017825 15516315.156630760059 234483580.843284755945 249999895.999915510416 1 59673.055497653 2022-04-04T01:19:54.997202 15516275.464853454381 234483620.535214364529 249999896.000067830086 1 59673.055509407 2022-04-04T01:19:56.012749 15516320.837352372706 234483575.162645101547 249999895.999997466803 1 59673.055520973 2022-04-04T01:19:57.012047 15516330.350386636332 234483565.649649769068 249999896.000036418438 1 59673.055532593 2022-04-04T01:19:58.016032 15516269.628781046718 234483626.371199339628 249999895.999980390072 1 59673.055544268 2022-04-04T01:19:59.024767 15516292.414917908609 234483603.585003018379 249999895.999920934439 1 59673.055555715 2022-04-04T01:20:00.013794 15516293.030972793698 234483602.969174653292 249999896.000147461891 1 59673.055567195 2022-04-04T01:20:01.005624 15516308.988466070965 234483587.011533617973 249999895.999999701977 1 59673.055583405 2022-04-04T01:20:02.406189 15516307.829794818535 234483588.170194923878 249999895.999989748001 1 59673.055592600 2022-04-04T01:20:03.200686 15516300.863162154332 234483595.136771231890 249999895.999933391809 1 59673.055603118 2022-04-04T01:20:04.109418 15516302.343212001026 234483593.656529158354 249999895.999741166830 1 59673.055614929 2022-04-04T01:20:05.129828 15516310.207321232185 234483585.792611718178 249999895.999932944775 1 59673.055626947 2022-04-04T01:20:06.168192 15516269.264502160251 234483626.735451132059 249999895.999953299761 1 59673.055637284 2022-04-04T01:20:07.061320 15516275.281028561294 234483620.718999505043 249999896.000028073788 1 59673.055648847 2022-04-04T01:20:08.060427 15516303.052954703569 234483592.947102576494 249999896.000057280064 1 59673.055660367 2022-04-04T01:20:09.055684 15516304.593855338171 234483591.406096518040 249999895.999951869249 1 59673.055671942 2022-04-04T01:20:10.055834 15516323.505195692182 234483572.494856327772 249999896.000052034855 1 59673.055683100 2022-04-04T01:20:11.019788 15516306.898912502453 234483589.101117074490 249999896.000029563904 1 59673.055694885 2022-04-04T01:20:12.038041 15516301.521981369704 234483594.477935373783 249999895.999916732311 1 59673.055706014 2022-04-04T01:20:12.999632 15516291.162979273126 234483604.836974263191 249999895.999953538179 1 59673.055718302 2022-04-04T01:20:14.061293 15516281.479060269892 234483614.520931184292 249999895.999991446733 1 59673.055729638 2022-04-04T01:20:15.040689 15516327.782509393990 234483568.217589259148 249999896.000098645687 1 59673.055740927 2022-04-04T01:20:16.016134 15516283.762619283050 234483612.237231016159 249999895.999850302935 1 59673.055752815 2022-04-04T01:20:17.043201 15516328.834973270074 234483567.165175765753 249999896.000149041414 1 59673.055764652 2022-04-04T01:20:18.065903 15516272.050019804388 234483623.950108170509 249999896.000127971172 1 59673.055776176 2022-04-04T01:20:19.061557 15516291.019299505278 234483604.980649709702 249999895.999949216843 1 59673.055787566 2022-04-04T01:20:20.045733 15516344.152392657474 234483551.847590923309 249999895.999983578920 1 59673.055799101 2022-04-04T01:20:21.042325 15516311.979437585920 234483584.020483911037 249999895.999921500683 1 59673.055810504 2022-04-04T01:20:22.027494 15516274.959881821647 234483621.040000408888 249999895.999882221222 1 59673.055822420 2022-04-04T01:20:23.057112 15516349.437432961538 234483546.562414169312 249999895.999847143888 1 59673.055833786 2022-04-04T01:20:24.039125 15516300.338817430660 234483595.661109745502 249999895.999927163124 1 59673.055845839 2022-04-04T01:20:25.080538 15516288.623359259218 234483607.376634597778 249999895.999993860722 1 59673.055856836 2022-04-04T01:20:26.030661 15516300.209884468466 234483595.790086925030 249999895.999971389771 1 59673.055868630 2022-04-04T01:20:27.049632 15516306.564748110250 234483589.435310631990 249999896.000058740377 1 59673.055879863 2022-04-04T01:20:28.020107 15516298.044132333249 234483597.955812394619 249999895.999944716692 1 59673.055891957 2022-04-04T01:20:29.065086 15516269.415051946416 234483626.584960341454 249999896.000012278557 1 59673.055903079 2022-04-04T01:20:30.026014 15516320.351935921237 234483575.648043215275 249999895.999979138374 1 59673.055914787 2022-04-04T01:20:31.037555 15516310.465328142047 234483585.534629702568 249999895.999957859516 1 59673.055926151 2022-04-04T01:20:32.019416 15516318.919247347862 234483577.080712556839 249999895.999959915876 1 59673.055938013 2022-04-04T01:20:33.044366 15516299.320994682610 234483596.679125130177 249999896.000119805336 1 59673.055950121 2022-04-04T01:20:34.090430 15516302.674136854708 234483593.325898289680 249999896.000035136938 1 59673.055961275 2022-04-04T01:20:35.054127 15516274.142434258014 234483621.857456445694 249999895.999890714884 1 59673.055972604 2022-04-04T01:20:36.032991 15516263.617053192109 234483632.382991105318 249999896.000044286251 1 59673.055984558 2022-04-04T01:20:37.065817 15516307.478879526258 234483588.521019399166 249999895.999898910522 1 59673.055995981 2022-04-04T01:20:38.052742 15516282.836767531931 234483613.163188993931 249999895.999956518412 1 59673.056007654 2022-04-04T01:20:39.061354 15516313.181272156537 234483582.818754374981 249999896.000026524067 1 59673.056018672 2022-04-04T01:20:40.013309 15516274.915854414925 234483621.083986729383 249999895.999841153622 1 59673.056030070 2022-04-04T01:20:40.998056 15516298.601882362738 234483597.398137390614 249999896.000019758940 1 59673.056041900 2022-04-04T01:20:42.020133 15516311.502158358693 234483584.497765511274 249999895.999923884869 1 59673.056053851 2022-04-04T01:20:43.052731 15516331.462197063491 234483564.537703752518 249999895.999900817871 1 59673.056064933 2022-04-04T01:20:44.010208 15516260.762620272115 234483635.237361907959 249999895.999982178211 1 59673.056076921 2022-04-04T01:20:45.045954 15516303.127711351961 234483592.872313141823 249999896.000024497509 1 59673.056088384 2022-04-04T01:20:46.036378 15516291.403097121045 234483604.596870452166 249999895.999967575073 1 59673.056100104 2022-04-04T01:20:47.048997 15516322.548548473045 234483573.451278984547 249999895.999827444553 1 59673.056111977 2022-04-04T01:20:48.074775 15516283.850433876738 234483612.149551630020 249999895.999985516071 1 59673.056123294 2022-04-04T01:20:49.052585 15516275.181942425668 234483620.817991554737 249999895.999933987856 1 59673.056134372 2022-04-04T01:20:50.009738 15516286.436717573553 234483609.563289940357 249999896.000007510185 1 59673.056146469 2022-04-04T01:20:51.054938 15516290.554821696132 234483605.445086717606 249999895.999908417463 1 59673.056157646 2022-04-04T01:20:52.020622 15516325.723555570468 234483570.276506274939 249999896.000061839819 1 59673.056169264 2022-04-04T01:20:53.024440 15516317.865304389969 234483578.134690612555 249999895.999994993210 1 59673.056180916 2022-04-04T01:20:54.031179 15516286.369286742061 234483609.630662411451 249999895.999949157238 1 59673.056192405 2022-04-04T01:20:55.023759 15516282.181708924472 234483613.818176150322 249999895.999885082245 1 59673.056203877 2022-04-04T01:20:56.014969 15516278.632730863988 234483617.367205321789 249999895.999936193228 1 59673.056215693 2022-04-04T01:20:57.035875 15516321.449747214094 234483574.550169676542 249999895.999916881323 1 59673.056227742 2022-04-04T01:20:58.076864 15516299.714807497337 234483596.285160094500 249999895.999967604876 1 59673.056238898 2022-04-04T01:20:59.040806 15516283.498217582703 234483612.501789152622 249999896.000006735325 1 59673.056250497 2022-04-04T01:21:00.042905 15516326.492919024080 234483569.507121413946 249999896.000040441751 1 59673.056261763 2022-04-04T01:21:01.016339 15516278.096672501415 234483617.903267204762 249999895.999939709902 1 59673.056275292 2022-04-04T01:21:02.185247 15516344.149217823520 234483551.850817620754 249999896.000035434961 1 59673.056285609 2022-04-04T01:21:03.076638 15516311.440787453204 234483584.559197217226 249999895.999984681606 1 59673.056297193 2022-04-04T01:21:04.077503 15516279.765706706792 234483616.234373718500 249999896.000080436468 1 59673.056308710 2022-04-04T01:21:05.072519 15516323.188919326290 234483572.811056613922 249999895.999975949526 1 59673.056319949 2022-04-04T01:21:06.043567 15516250.654959868640 234483645.344891726971 249999895.999851584435 1 59673.056332106 2022-04-04T01:21:07.093963 15516310.919447401538 234483585.080628842115 249999896.000076234341 1 59673.056343550 2022-04-04T01:21:08.082701 15516327.200152566656 234483568.799869775772 249999896.000022351742 1 59673.056355097 2022-04-04T01:21:09.080378 15516301.620091220364 234483594.379956722260 249999896.000047951937 1 59673.056366717 2022-04-04T01:21:10.084411 15516305.045727219433 234483590.954350978136 249999896.000078201294 1 59673.056377493 2022-04-04T01:21:11.015436 15516313.688299505040 234483582.311635464430 249999895.999934971333 1 59673.056389204 2022-04-04T01:21:12.027214 15516307.300307655707 234483588.699692547321 249999896.000000208616 1 59673.056401663 2022-04-04T01:21:13.103660 15516305.583961583674 234483590.416031152010 249999895.999992728233 1 59673.056413217 2022-04-04T01:21:14.101988 15516275.719076631591 234483620.280931264162 249999896.000007897615 1 59673.056423665 2022-04-04T01:21:15.004625 15516317.514533413574 234483578.485396444798 249999895.999929845333 1 59673.056435691 2022-04-04T01:21:16.043699 15516294.521896434948 234483601.478105485439 249999896.000001907349 1 59673.056446803 2022-04-04T01:21:17.003771 15516246.896513268352 234483649.103544712067 249999896.000057995319 1 59673.056458974 2022-04-04T01:21:18.055326 15516289.662960615009 234483606.336977869272 249999895.999938488007 1 59673.056470675 2022-04-04T01:21:19.066316 15516297.267866607755 234483598.732333213091 249999896.000199824572 1 59673.056481847 2022-04-04T01:21:20.031576 15516308.159991005436 234483587.839740812778 249999895.999731808901 1 59673.056493024 2022-04-04T01:21:20.997283 15516277.100234325975 234483618.899772346020 249999896.000006675720 1 59673.056504690 2022-04-04T01:21:22.005222 15516290.742084030062 234483605.257854908705 249999895.999938935041 1 59673.056516532 2022-04-04T01:21:23.028361 15516337.567053994164 234483558.432945519686 249999895.999999523163 1 59673.056527938 2022-04-04T01:21:24.013829 15516309.592709988356 234483586.407299518585 249999896.000009506941 1 59673.056539576 2022-04-04T01:21:25.019354 15516326.059423821047 234483569.940633654594 249999896.000057488680 1 59673.056551391 2022-04-04T01:21:26.040216 15516260.308738352731 234483635.691211760044 249999895.999950110912 1 59673.056562655 2022-04-04T01:21:27.013402 15516327.870793942362 234483568.129333436489 249999896.000127375126 1 59673.056574588 2022-04-04T01:21:28.044420 15516313.951420441270 234483582.048467904329 249999895.999888360500 1 59673.056585851 2022-04-04T01:21:29.017512 15516326.812319979072 234483569.187732100487 249999896.000052094460 1 59673.056597406 2022-04-04T01:21:30.015907 15516349.667735150084 234483546.332201302052 249999895.999936461449 1 59673.056608996 2022-04-04T01:21:31.017276 15516284.378753561527 234483611.621212452650 249999895.999966025352 1 59673.056620612 2022-04-04T01:21:32.020883 15516271.776764966547 234483624.223321199417 249999896.000086158514 1 59673.056631932 2022-04-04T01:21:32.998875 15516316.366675088182 234483579.633405327797 249999896.000080406666 1 59673.056643799 2022-04-04T01:21:34.024209 15516289.040172226727 234483606.959787696600 249999895.999959915876 1 59673.056655184 2022-04-04T01:21:35.007904 15516323.657068628818 234483572.342936664820 249999896.000005304813 1 59673.056667147 2022-04-04T01:21:36.041513 15516303.270363580436 234483592.729701757431 249999896.000065326691 1 59673.056678267 2022-04-04T01:21:37.002278 15516287.535993995145 234483608.464069217443 249999896.000063210726 1 59673.056689933 2022-04-04T01:21:38.010245 15516305.560308577493 234483590.439611017704 249999895.999919593334 1 59673.056702033 2022-04-04T01:21:39.055645 15516283.969612024724 234483612.030424833298 249999896.000036865473 1 59673.056713288 2022-04-04T01:21:40.028091 15516289.576623775065 234483606.423422873020 249999896.000046640635 1 59673.056725756 2022-04-04T01:21:41.105320 15516339.933282194659 234483556.066586673260 249999895.999868869781 1 59673.056736241 2022-04-04T01:21:42.011234 15516285.996183114126 234483610.003782391548 249999895.999965518713 1 59673.056747870 2022-04-04T01:21:43.015984 15516276.928495623171 234483619.071472585201 249999895.999968200922 1 59673.056759784 2022-04-04T01:21:44.045299 15516303.755602305755 234483592.244398891926 249999896.000001192093 1 59673.056771073 2022-04-04T01:21:45.020695 15516303.951623037457 234483592.048326015472 249999895.999949038029 1 59673.056783239 2022-04-04T01:21:46.071832 15516305.719715397805 234483590.280261933804 249999895.999977320433 1 59673.056794410 2022-04-04T01:21:47.037009 15516340.146120853722 234483555.853680938482 249999895.999801784754 1 59673.056806246 2022-04-04T01:21:48.059657 15516298.534388395026 234483597.465849846601 249999896.000238239765 1 59673.056817676 2022-04-04T01:21:49.047205 15516284.654512180015 234483611.345319926739 249999895.999832093716 1 59673.056828839 2022-04-04T01:21:50.011654 15516315.460927881300 234483580.539190381765 249999896.000118255615 1 59673.056840594 2022-04-04T01:21:51.027367 15516250.662004709244 234483645.337948769331 249999895.999953478575 1 59673.056852361 2022-04-04T01:21:52.043964 15516317.921546049416 234483578.078456401825 249999896.000002443790 1 59673.056863883 2022-04-04T01:21:53.039464 15516307.160203155130 234483588.839794099331 249999895.999997258186 1 59673.056875248 2022-04-04T01:21:54.021447 15516305.038508726284 234483590.961502760649 249999896.000011473894 1 59673.056886696 2022-04-04T01:21:55.010513 15516294.998967936262 234483601.001090645790 249999896.000058591366 1 59673.056898380 2022-04-04T01:21:56.020036 15516325.967863667756 234483570.032133877277 249999895.999997556210 1 59673.056910219 2022-04-04T01:21:57.042898 15516296.410686973482 234483599.589456707239 249999896.000143676996 1 59673.056921621 2022-04-04T01:21:58.028063 15516331.299395879731 234483564.700721502304 249999896.000117391348 1 59673.056933363 2022-04-04T01:21:59.042546 15516313.468632334843 234483582.531398266554 249999896.000030606985 1 59673.056944834 2022-04-04T01:22:00.033636 15516293.762763045728 234483602.237269461155 249999896.000032514334 1 59673.056956568 2022-04-04T01:22:01.047472 15516284.622060226277 234483611.378033667803 249999896.000093907118 1 59673.056970548 2022-04-04T01:22:02.255350 15516288.566202942282 234483607.433820068836 249999896.000023007393 1 59673.056980427 2022-04-04T01:22:03.108923 15516322.724925639108 234483573.275051563978 249999895.999977201223 1 59673.056991925 2022-04-04T01:22:04.102292 15516305.192902751267 234483590.807074129581 249999895.999976873398 1 59673.057003209 2022-04-04T01:22:05.077237 15516322.283193292096 234483573.716608017683 249999895.999801307917 1 59673.057014693 2022-04-04T01:22:06.069480 15516326.102196112275 234483569.897715032101 249999895.999911129475 1 59673.057026668 2022-04-04T01:22:07.104049 15516262.605434183031 234483633.394418925047 249999895.999853104353 1 59673.057037714 2022-04-04T01:22:08.058527 15516352.220472333953 234483543.779589295387 249999896.000061631203 1 59673.057049866 2022-04-04T01:22:09.108426 15516301.338873608038 234483594.661062806845 249999895.999936401844 1 59673.057061121 2022-04-04T01:22:10.080879 15516283.467061772943 234483612.533125579357 249999896.000187337399 1 59673.057072247 2022-04-04T01:22:11.042150 15516343.973629262298 234483552.026372939348 249999896.000002205372 1 59673.057083699 2022-04-04T01:22:12.031571 15516276.578234648332 234483619.421761125326 249999895.999995768070 1 59673.057095976 2022-04-04T01:22:13.092278 15516283.570442605764 234483612.429433763027 249999895.999876379967 1 59673.057107361 2022-04-04T01:22:14.076029 15516280.753092329949 234483615.246997833252 249999896.000090152025 1 59673.057118644 2022-04-04T01:22:15.050871 15516297.765798093751 234483598.234062552452 249999895.999860644341 1 59673.057130197 2022-04-04T01:22:16.049034 15516312.196922183037 234483583.803025066853 249999895.999947249889 1 59673.057141652 2022-04-04T01:22:17.038756 15516303.121717043221 234483592.878330469131 249999896.000047504902 1 59673.057153662 2022-04-04T01:22:18.076389 15516273.346275936812 234483622.653791695833 249999896.000067621469 1 59673.057165081 2022-04-04T01:22:19.063007 15516297.829152667895 234483598.170908212662 249999896.000060886145 1 59673.057176537 2022-04-04T01:22:20.052765 15516303.905449686572 234483592.094537973404 249999895.999987661839 1 59673.057187865 2022-04-04T01:22:21.031598 15516304.448701186106 234483591.551053285599 249999895.999754458666 1 59673.057199473 2022-04-04T01:22:22.034480 15516318.828151501715 234483577.171811938286 249999895.999963432550 1 59673.057211095 2022-04-04T01:22:23.038592 15516310.789431992918 234483585.210634529591 249999896.000066518784 1 59673.057222370 2022-04-04T01:22:24.012775 15516313.508039670065 234483582.491837322712 249999895.999877005816 1 59673.057234560 2022-04-04T01:22:25.065974 15516297.122515771538 234483598.877368301153 249999895.999884068966 1 59673.057245513 2022-04-04T01:22:26.012371 15516263.278021773323 234483632.722050666809 249999896.000072449446 1 59673.057257296 2022-04-04T01:22:27.030320 15516298.262134211138 234483597.737823545933 249999895.999957770109 1 59673.057269274 2022-04-04T01:22:28.065249 15516328.627541471273 234483567.372347444296 249999895.999888926744 1 59673.057280534 2022-04-04T01:22:29.038165 15516262.839671593159 234483633.160244584084 249999895.999916166067 1 59673.057292198 2022-04-04T01:22:30.045895 15516308.833706043661 234483587.166253119707 249999895.999959170818 1 59673.057303657 2022-04-04T01:22:31.035986 15516302.799463607371 234483593.200624108315 249999896.000087708235 1 59673.057315420 2022-04-04T01:22:32.052336 15516322.815700933337 234483573.184306055307 249999896.000006973743 1 59673.057326781 2022-04-04T01:22:33.033831 15516342.408519240096 234483553.591495513916 249999896.000014752150 1 59673.057337960 2022-04-04T01:22:33.999784 15516351.956722356379 234483544.043226033449 249999895.999948382378 1 59673.057350099 2022-04-04T01:22:35.048575 15516280.641011187807 234483615.358926266432 249999895.999937444925 1 59673.057361715 2022-04-04T01:22:36.052133 15516288.303968938068 234483607.695882648230 249999895.999851584435 1 59673.057373081 2022-04-04T01:22:37.034240 15516323.294859113172 234483572.705051779747 249999895.999910891056 1 59673.057384741 2022-04-04T01:22:38.041583 15516304.059430887923 234483591.940629363060 249999896.000060260296 1 59673.057396531 2022-04-04T01:22:39.060279 15516274.876307077706 234483621.123651236296 249999895.999958306551 1 59673.057407821 2022-04-04T01:22:40.035737 15516304.811594616622 234483591.188363313675 249999895.999957919121 1 59673.057419064 2022-04-04T01:22:41.007106 15516291.059621363878 234483604.940311610699 249999895.999932974577 1 59673.057430902 2022-04-04T01:22:42.029994 15516268.251495469362 234483627.748511850834 249999896.000007331371 1 59673.057442605 2022-04-04T01:22:43.041028 15516303.180269697681 234483592.819664895535 249999895.999934583902 1 59673.057453988 2022-04-04T01:22:44.024525 15516312.094523590058 234483583.905574142933 249999896.000097721815 1 59673.057466075 2022-04-04T01:22:45.068864 15516293.937695087865 234483602.062466770411 249999896.000161856413 1 59673.057477121 2022-04-04T01:22:46.023230 15516305.594169016927 234483590.405744642019 249999895.999913662672 1 59673.057489201 2022-04-04T01:22:47.066968 15516305.871315881610 234483590.128578424454 249999895.999894320965 1 59673.057501007 2022-04-04T01:22:48.087008 15516310.503249378875 234483585.496552079916 249999895.999801456928 1 59673.057512194 2022-04-04T01:22:49.053553 15516310.026769449934 234483585.973266303539 249999896.000035762787 1 59673.057523319 2022-04-04T01:22:50.014819 15516301.845945490524 234483594.154291898012 249999896.000237375498 1 59673.057535456 2022-04-04T01:22:51.063466 15516279.298562644050 234483616.701254665852 249999895.999817311764 1 59673.057546595 2022-04-04T01:22:52.025773 15516348.066752344370 234483547.933250784874 249999896.000003129244 1 59673.057558390 2022-04-04T01:22:53.044906 15516321.210547422990 234483574.789574474096 249999896.000121891499 1 59673.057570131 2022-04-04T01:22:54.059275 15516268.789578136057 234483627.210526227951 249999896.000104367733 1 59673.057581414 2022-04-04T01:22:55.034152 15516306.801502319053 234483589.198380529881 249999895.999882847071 1 59673.057593247 2022-04-04T01:22:56.056516 15516289.112128078938 234483606.887946724892 249999896.000074803829 1 59673.057605222 2022-04-04T01:22:57.091196 15516313.352913025767 234483582.647066712379 249999895.999979734421 1 59673.057615953 2022-04-04T01:22:58.018310 15516278.556700590998 234483617.443344950676 249999896.000045537949 1 59673.057627713 2022-04-04T01:22:59.034451 15516315.128672769293 234483580.871316701174 249999895.999989479780 1 59673.057639315 2022-04-04T01:23:00.036792 15516289.564226163551 234483606.435815572739 249999896.000041723251 1 59673.057651094 2022-04-04T01:23:01.054501 15516299.492657462135 234483596.507342010736 249999895.999999463558 1 59673.057663902 2022-04-04T01:23:02.161093 15516344.240923825651 234483551.759066641331 249999895.999990463257 1 59673.057674404 2022-04-04T01:23:03.068508 15516285.982573620975 234483610.017407178879 249999895.999980807304 1 59673.057685943 2022-04-04T01:23:04.065512 15516309.696527898312 234483586.303557008505 249999896.000084906816 1 59673.057697830 2022-04-04T01:23:05.092487 15516279.286253292114 234483616.713611602783 249999895.999864906073 1 59673.057709427 2022-04-04T01:23:06.094475 15516307.103769397363 234483588.896166920662 249999895.999936312437 1 59673.057720534 2022-04-04T01:23:07.054109 15516293.057007983327 234483602.942889153957 249999895.999897122383 1 59673.057732455 2022-04-04T01:23:08.084104 15516279.580440793186 234483616.419487804174 249999895.999928593636 1 59673.057743631 2022-04-04T01:23:09.049753 15516298.230728689581 234483597.769321501255 249999896.000050187111 1 59673.057755468 2022-04-04T01:23:10.072486 15516292.580044334754 234483603.419936388731 249999895.999980717897 1 59673.057766606 2022-04-04T01:23:11.034784 15516316.006968412548 234483579.992990225554 249999895.999958634377 1 59673.057778175 2022-04-04T01:23:12.034344 15516295.545610673726 234483600.454224109650 249999895.999834775925 1 59673.057789458 2022-04-04T01:23:13.009143 15516276.924986410886 234483619.075089454651 249999896.000075876713 1 59673.057800993 2022-04-04T01:23:14.005814 15516291.115218266845 234483604.884837538004 249999896.000055789948 1 59673.057812591 2022-04-04T01:23:15.007815 15516342.478328436613 234483553.521793901920 249999896.000122338533 1 59673.057824097 2022-04-04T01:23:16.001983 15516296.093289516866 234483599.906916499138 249999896.000206023455 1 59673.057835809 2022-04-04T01:23:17.013898 15516251.492860227823 234483644.507177114487 249999896.000037342310 1 59673.057847481 2022-04-04T01:23:18.022345 15516334.582891635597 234483561.417175412178 249999896.000067055225 1 59673.057859389 2022-04-04T01:23:19.051164 15516282.758543014526 234483613.241313755512 249999895.999856770039 1 59673.057870463 2022-04-04T01:23:20.007958 15516299.808805389330 234483596.191006183624 249999895.999811559916 1 59673.057882058 2022-04-04T01:23:21.009847 15516300.368794340640 234483595.631235033274 249999896.000029385090 1 59673.057894011 2022-04-04T01:23:22.042553 15516326.013558505103 234483569.986179113388 249999895.999737620354 1 59673.057905313 2022-04-04T01:23:23.019031 15516299.755451312289 234483596.244587302208 249999896.000038623810 1 59673.057916825 2022-04-04T01:23:24.013636 15516271.531034186482 234483624.469113707542 249999896.000147879124 1 59673.057928492 2022-04-04T01:23:25.021742 15516294.912903439254 234483601.087179213762 249999896.000082641840 1 59673.057940547 2022-04-04T01:23:26.063257 15516305.422626491636 234483590.577319502831 249999895.999945998192 1 59673.057951864 2022-04-04T01:23:27.041051 15516331.214152263477 234483564.785857528448 249999896.000009804964 1 59673.057963020 2022-04-04T01:23:28.004908 15516322.002646122128 234483573.997434973717 249999896.000081092119 1 59673.057974764 2022-04-04T01:23:29.019641 15516280.982803057879 234483615.017232149839 249999896.000035196543 1 59673.057986654 2022-04-04T01:23:30.046890 15516291.594025433064 234483604.406175822020 249999896.000201255083 1 59673.057998179 2022-04-04T01:23:31.042636 15516339.176587536931 234483556.823350012302 249999895.999937534332 1 59673.058009338 2022-04-04T01:23:32.006794 15516313.783875057474 234483582.216166257858 249999896.000041306019 1 59673.058020971 2022-04-04T01:23:33.011887 15516276.936654075980 234483619.063269972801 249999895.999924063683 1 59673.058032806 2022-04-04T01:23:34.034474 15516317.037811543792 234483578.962250262499 249999896.000061810017 1 59673.058044238 2022-04-04T01:23:35.022117 15516278.486348787323 234483617.513580530882 249999895.999929308891 1 59673.058055646 2022-04-04T01:23:36.007775 15516311.985774455592 234483584.014346063137 249999896.000120520592 1 59673.058067429 2022-04-04T01:23:37.025837 15516296.231250407174 234483599.768783092499 249999896.000033497810 1 59673.058078656 2022-04-04T01:23:37.995839 15516317.701528370380 234483578.298482477665 249999896.000010848045 1 59673.058090538 2022-04-04T01:23:39.022460 15516311.728150889277 234483584.271826028824 249999895.999976933002 1 59673.058102001 2022-04-04T01:23:40.012910 15516288.073278591037 234483607.926644742489 249999895.999923348427 1 59673.058113544 2022-04-04T01:23:41.010244 15516309.080857200548 234483586.919208943844 249999896.000066131353 1 59673.058125326 2022-04-04T01:23:42.028195 15516307.008957697079 234483588.991038024426 249999895.999995708466 1 59673.058137582 2022-04-04T01:23:43.087086 15516260.823231801391 234483635.176910728216 249999896.000142514706 1 59673.058148957 2022-04-04T01:23:44.069879 15516319.759484890848 234483576.240405559540 249999895.999890446663 1 59673.058159939 2022-04-04T01:23:45.018764 15516304.487556302920 234483591.512353748083 249999895.999910056591 1 59673.058171429 2022-04-04T01:23:46.011422 15516292.529174482450 234483603.470752626657 249999895.999927103519 1 59673.058183101 2022-04-04T01:23:47.019877 15516308.874223133549 234483587.125787138939 249999896.000010281801 1 59673.058195007 2022-04-04T01:23:48.048565 15516308.842355160043 234483587.157673060894 249999896.000028222799 1 59673.058206116 2022-04-04T01:23:49.008455 15516337.810391480103 234483558.189677864313 249999896.000069350004 1 59673.058217766 2022-04-04T01:23:50.014978 15516331.247777024284 234483564.752333194017 249999896.000110208988 1 59673.058229258 2022-04-04T01:23:51.007862 15516308.833770506084 234483587.166251718998 249999896.000022232533 1 59673.058241274 2022-04-04T01:23:52.046074 15516300.540189234540 234483595.459964424372 249999896.000153660774 1 59673.058252502 2022-04-04T01:23:53.016145 15516243.019609760493 234483652.980354577303 249999895.999964326620 1 59673.058264209 2022-04-04T01:23:54.027686 15516295.379709828645 234483600.620221167803 249999895.999931007624 1 59673.058276556 2022-04-04T01:23:55.094375 15516285.239214543253 234483610.760910093784 249999896.000124633312 1 59673.058287340 2022-04-04T01:23:56.026205 15516303.339530104771 234483592.660422772169 249999895.999952882528 1 59673.058298704 2022-04-04T01:23:57.008023 15516305.828064907342 234483590.171739697456 249999895.999804615974 1 59673.058310268 2022-04-04T01:23:58.007205 15516206.923498339951 234483689.076532125473 249999896.000030457973 1 59673.058322275 2022-04-04T01:23:59.044529 15516308.779688959941 234483587.220290899277 249999895.999979853630 1 59673.058333466 2022-04-04T01:24:00.011441 15516288.897614065558 234483607.102385967970 249999896.000000029802 1 59673.058345069 2022-04-04T01:24:01.013940 15516284.673533752561 234483611.326420009136 249999895.999953746796 1 59673.058361238 2022-04-04T01:24:02.410950 15516286.738876987249 234483609.261063873768 249999895.999940872192 1 59673.058369799 2022-04-04T01:24:03.150599 15516304.222762186080 234483591.777389824390 249999896.000152021646 1 59673.058381528 2022-04-04T01:24:04.164022 15516312.311545372009 234483583.688424050808 249999895.999969422817 1 59673.058392564 2022-04-04T01:24:05.117521 15516296.859786571935 234483599.140118956566 249999895.999905526638 1 59673.058404467 2022-04-04T01:24:06.145977 15516247.408442834392 234483648.591626942158 249999896.000069767237 1 59673.058415520 2022-04-04T01:24:07.100962 15516281.841826418415 234483614.158125281334 249999895.999951690435 1 59673.058427311 2022-04-04T01:24:08.119626 15516325.669734695926 234483570.330229073763 249999895.999963760376 1 59673.058438460 2022-04-04T01:24:09.082952 15516324.543186398223 234483571.456782698631 249999895.999969094992 1 59673.058449856 2022-04-04T01:24:10.067563 15516282.221734547988 234483613.778336584568 249999896.000071138144 1 59673.058460937 2022-04-04T01:24:11.024956 15516292.226952945814 234483603.772971212864 249999895.999924153090 1 59673.058473322 2022-04-04T01:24:12.095033 15516284.717659888789 234483611.282263785601 249999895.999923676252 1 59673.058484649 2022-04-04T01:24:13.073685 15516250.752899140120 234483645.247004985809 249999895.999904125929 1 59673.058496399 2022-04-04T01:24:14.088892 15516294.939181908965 234483601.060903310776 249999896.000085234642 1 59673.058507729 2022-04-04T01:24:15.067794 15516341.591723447666 234483554.408303856850 249999896.000027298927 1 59673.058519315 2022-04-04T01:24:16.068855 15516323.439232531935 234483572.560835957527 249999896.000068485737 1 59673.058530721 2022-04-04T01:24:17.054289 15516248.102700237185 234483647.897260487080 249999895.999960720539 1 59673.058541905 2022-04-04T01:24:18.020589 15516333.302966482937 234483562.697057217360 249999896.000023692846 1 59673.058553669 2022-04-04T01:24:19.036982 15516325.645390463993 234483570.354617804289 249999896.000008255243 1 59673.058565766 2022-04-04T01:24:20.082161 15516274.996165808290 234483621.004021763802 249999896.000187575817 1 59673.058576950 2022-04-04T01:24:21.048510 15516302.717593362555 234483593.282273203135 249999895.999866575003 1 59673.058588507 2022-04-04T01:24:22.047027 15516307.597867852077 234483588.402031123638 249999895.999898970127 1 59673.058599917 2022-04-04T01:24:23.032842 15516310.963475054130 234483585.036498248577 249999895.999973297119 1 59673.058611605 2022-04-04T01:24:24.042676 15516327.956508694217 234483568.043616473675 249999896.000125169754 1 59673.058623088 2022-04-04T01:24:25.034770 15516316.698040364310 234483579.301852047443 249999895.999892413616 1 59673.058635096 2022-04-04T01:24:26.072256 15516280.350683687255 234483615.649244457483 249999895.999928146601 1 59673.058646165 2022-04-04T01:24:27.028671 15516334.681899335235 234483561.318122148514 249999896.000021487474 1 59673.058657512 2022-04-04T01:24:28.009037 15516332.237004335970 234483563.762954980135 249999895.999959319830 1 59673.058669938 2022-04-04T01:24:29.082642 15516269.105523113161 234483626.894577354193 249999896.000100463629 1 59673.058680929 2022-04-04T01:24:30.032247 15516339.644141314551 234483556.355859100819 249999896.000000417233 1 59673.058692542 2022-04-04T01:24:31.035600 15516316.990606324747 234483579.009301155806 249999895.999907493591 1 59673.058704081 2022-04-04T01:24:32.032649 15516318.083533564582 234483577.916404664516 249999895.999938219786 1 59673.058716086 2022-04-04T01:24:33.069805 15516310.940977940336 234483585.059104621410 249999896.000082552433 1 59673.058727314 2022-04-04T01:24:34.039901 15516282.646327571943 234483613.353823959827 249999896.000151544809 1 59673.058739376 2022-04-04T01:24:35.082078 15516255.842411486432 234483640.157578974962 249999895.999990463257 1 59673.058750457 2022-04-04T01:24:36.039503 15516297.070703292266 234483598.929325103760 249999896.000028401613 1 59673.058762408 2022-04-04T01:24:37.072048 15516320.121887460351 234483575.878035187721 249999895.999922633171 1 59673.058773822 2022-04-04T01:24:38.058249 15516332.301213605329 234483563.698796927929 249999896.000010520220 1 59673.058784852 2022-04-04T01:24:39.011199 15516297.397055134177 234483598.602993607521 249999896.000048756599 1 59673.058796878 2022-04-04T01:24:40.050247 15516289.462024932727 234483606.537968516350 249999895.999993443489 1 59673.058808390 2022-04-04T01:24:41.044916 15516332.643823808059 234483563.356130778790 249999895.999954581261 1 59673.058820053 2022-04-04T01:24:42.052633 15516355.008473636582 234483540.991574287415 249999896.000047922134 1 59673.058831164 2022-04-04T01:24:43.012550 15516332.057818993926 234483563.942103385925 249999895.999922394753 1 59673.058843201 2022-04-04T01:24:44.052582 15516243.744524251670 234483652.255403071642 249999895.999927312136 1 59673.058854746 2022-04-04T01:24:45.050041 15516307.647146074101 234483588.352960497141 249999896.000106573105 1 59673.058865784 2022-04-04T01:24:46.003769 15516309.057829484344 234483586.942069262266 249999895.999898731709 1 59673.058877565 2022-04-04T01:24:47.021613 15516276.673072481528 234483619.326994061470 249999896.000066548586 1 59673.058889505 2022-04-04T01:24:48.053246 15516334.320424828678 234483561.679532498121 249999895.999957323074 1 59673.058901028 2022-04-04T01:24:49.048851 15516301.656199755147 234483594.343801498413 249999896.000001251698 1 59673.058912384 2022-04-04T01:24:50.030016 15516251.746783072129 234483644.253204673529 249999895.999987751245 1 59673.058924065 2022-04-04T01:24:51.039256 15516307.495835149661 234483588.504074096680 249999895.999909251928 1 59673.058935853 2022-04-04T01:24:52.057713 15516317.135174389929 234483578.864776492119 249999895.999950885773 1 59673.058947156 2022-04-04T01:24:53.034248 15516247.568202106282 234483648.431664973497 249999895.999867081642 1 59673.058958373 2022-04-04T01:24:54.003406 15516323.125284260139 234483572.874687910080 249999895.999972164631 1 59673.058970287 2022-04-04T01:24:55.032837 15516294.832863522694 234483601.167028784752 249999895.999892294407 1 59673.058982484 2022-04-04T01:24:56.086625 15516291.951008748263 234483604.049093335867 249999896.000102072954 1 59673.058993563 2022-04-04T01:24:57.043841 15516300.556745709851 234483595.443160980940 249999895.999906688929 1 59673.059005063 2022-04-04T01:24:58.037435 15516294.723757958040 234483601.276263266802 249999896.000021219254 1 59673.059017114 2022-04-04T01:24:59.078700 15516313.361562190577 234483582.638513386250 249999896.000075578690 1 59673.059028479 2022-04-04T01:25:00.060581 15516295.490826707333 234483600.509227186441 249999896.000053882599 1 59673.059039460 2022-04-04T01:25:01.009344 15516359.000094898045 234483537.000059187412 249999896.000154078007 1 59673.059055821 2022-04-04T01:25:02.422933 15516330.192328888923 234483565.807589799166 249999895.999918699265 1 59673.059064384 2022-04-04T01:25:03.162773 15516279.352856189013 234483616.646975666285 249999895.999831855297 1 59673.059075275 2022-04-04T01:25:04.103792 15516301.064255319536 234483594.935779720545 249999896.000035047531 1 59673.059087303 2022-04-04T01:25:05.142996 15516319.531162992120 234483576.469007015228 249999896.000169992447 1 59673.059098043 2022-04-04T01:25:06.070864 15516250.596813365817 234483645.403292596340 249999896.000105977058 1 59673.059109553 2022-04-04T01:25:07.065345 15516338.076599095017 234483557.923388630152 249999895.999987721443 1 59673.059121372 2022-04-04T01:25:08.086572 15516271.312154272571 234483624.687823951244 249999895.999978214502 1 59673.059133201 2022-04-04T01:25:09.108578 15516293.705802761018 234483602.294198691845 249999896.000001460314 1 59673.059144834 2022-04-04T01:25:10.113663 15516357.402091128752 234483538.597897142172 249999895.999988257885 1 59673.059155972 2022-04-04T01:25:11.075994 15516298.572039958090 234483597.427944064140 249999895.999984025955 1 59673.059167627 2022-04-04T01:25:12.082952 15516273.879053171724 234483622.120929509401 249999895.999982684851 1 59673.059179063 2022-04-04T01:25:13.071077 15516320.748878920451 234483575.251073986292 249999895.999952912331 1 59673.059189980 2022-04-04T01:25:14.014240 15516316.627681123093 234483579.372320830822 249999896.000001966953 1 59673.059202007 2022-04-04T01:25:15.053372 15516327.326086251065 234483568.673835098743 249999895.999921351671 1 59673.059213166 2022-04-04T01:25:16.017553 15516277.594549454749 234483618.405404478312 249999895.999953925610 1 59673.059225279 2022-04-04T01:25:17.064139 15516293.419469716027 234483602.580471098423 249999895.999940812588 1 59673.059236123 2022-04-04T01:25:18.001026 15516290.275406729430 234483605.724666506052 249999896.000073224306 1 59673.059248231 2022-04-04T01:25:19.047182 15516296.512078935280 234483599.488047212362 249999896.000126153231 1 59673.059259410 2022-04-04T01:25:20.013073 15516316.702174913138 234483579.297710061073 249999895.999884963036 1 59673.059270780 2022-04-04T01:25:20.995411 15516263.685516616330 234483632.314370810986 249999895.999887436628 1 59673.059282586 2022-04-04T01:25:22.015412 15516302.096618302166 234483593.903401106596 249999896.000019401312 1 59673.059294220 2022-04-04T01:25:23.020620 15516317.534895023331 234483578.465037524700 249999895.999932557344 1 59673.059305623 2022-04-04T01:25:24.005795 15516313.622478066012 234483582.377476036549 249999895.999954104424 1 59673.059317480 2022-04-04T01:25:25.030292 15516308.699395628646 234483587.300668388605 249999896.000064015388 1 59673.059329197 2022-04-04T01:25:26.042615 15516278.910768430680 234483617.089107304811 249999895.999875724316 1 59673.059341288 2022-04-04T01:25:27.087274 15516310.678977267817 234483585.321134209633 249999896.000111490488 1 59673.059352027 2022-04-04T01:25:28.015126 15516328.645742733032 234483567.354322612286 249999896.000065356493 1 59673.059363833 2022-04-04T01:25:29.035136 15516296.466626398265 234483599.533288449049 249999895.999914854765 1 59673.059375157 2022-04-04T01:25:30.013530 15516322.010792305693 234483573.989282578230 249999896.000074893236 1 59673.059386577 2022-04-04T01:25:31.000255 15516285.164257127792 234483610.835663288832 249999895.999920427799 1 59673.059398200 2022-04-04T01:25:32.004536 15516294.080193260685 234483601.919667303562 249999895.999860554934 1 59673.059409950 2022-04-04T01:25:33.019669 15516310.248117161915 234483585.751943230629 249999896.000060379505 1 59673.059421687 2022-04-04T01:25:34.033771 15516292.180833529681 234483603.819251060486 249999896.000084578991 1 59673.059432907 2022-04-04T01:25:35.003200 15516344.010026603937 234483551.989926874638 249999895.999953478575 1 59673.059445037 2022-04-04T01:25:36.051203 15516289.029719324782 234483606.970135390759 249999895.999854713678 1 59673.059457005 2022-04-04T01:25:37.085211 15516339.339471945539 234483556.660502582788 249999895.999974519014 1 59673.059467903 2022-04-04T01:25:38.026866 15516312.559664167464 234483583.440308094025 249999895.999972254038 1 59673.059479199 2022-04-04T01:25:39.002796 15516290.619908038527 234483605.380212783813 249999896.000120818615 1 59673.059490921 2022-04-04T01:25:40.015601 15516312.746039796621 234483583.253800451756 249999895.999840259552 1 59673.059502381 2022-04-04T01:25:41.005707 15516296.827244263142 234483599.172637224197 249999895.999881476164 1 59673.059514333 2022-04-04T01:25:42.038368 15516286.352655453607 234483609.647434026003 249999896.000089466572 1 59673.059525912 2022-04-04T01:25:43.038755 15516277.280847029760 234483618.718972653151 249999895.999819695950 1 59673.059537316 2022-04-04T01:25:44.024114 15516317.828961435705 234483578.170955717564 249999895.999917149544 1 59673.059549073 2022-04-04T01:25:45.039929 15516286.271937293932 234483609.728106439114 249999896.000043720007 1 59673.059560645 2022-04-04T01:25:46.039783 15516333.733253097162 234483562.266748398542 249999896.000001490116 1 59673.059571818 2022-04-04T01:25:47.005123 15516297.340345645323 234483598.659632444382 249999895.999978095293 1 59673.059583616 2022-04-04T01:25:48.024393 15516298.400503359735 234483597.599524050951 249999896.000027418137 1 59673.059595263 2022-04-04T01:25:49.030672 15516305.204937720671 234483590.795297771692 249999896.000235497952 1 59673.059607218 2022-04-04T01:25:50.063619 15516287.390619359910 234483608.609236985445 249999895.999856352806 1 59673.059618305 2022-04-04T01:25:51.021599 15516313.753948660567 234483582.246128737926 249999896.000077396631 1 59673.059629935 2022-04-04T01:25:52.026413 15516308.728094369173 234483587.271951347589 249999896.000045716763 1 59673.059641315 2022-04-04T01:25:53.009577 15516258.859474793077 234483637.140506654978 249999895.999981462955 1 59673.059653320 2022-04-04T01:25:54.046886 15516323.852307826281 234483572.147822052240 249999896.000129878521 1 59673.059664842 2022-04-04T01:25:55.042350 15516323.774186983705 234483572.225761026144 249999895.999948024750 1 59673.059676281 2022-04-04T01:25:56.030639 15516297.223549906164 234483598.776379555464 249999895.999929457903 1 59673.059688084 2022-04-04T01:25:57.050420 15516317.831559697166 234483578.168443202972 249999896.000002890825 1 59673.059699341 2022-04-04T01:25:58.023033 15516308.279208777472 234483587.720632255077 249999895.999841034412 1 59673.059711245 2022-04-04T01:25:59.051564 15516287.895464228466 234483608.104451775551 249999895.999916017056 1 59673.059722530 2022-04-04T01:26:00.026572 15516323.388916548342 234483572.610948860645 249999895.999865412712 1 59673.059734071 2022-04-04T01:26:01.023755 15516299.147792145610 234483596.852132290602 249999895.999924421310 1 59673.059749485 2022-04-04T01:26:02.355455 15516307.254185028374 234483588.745891809464 249999896.000076830387 1 59673.059757779 2022-04-04T01:26:03.072094 15516318.918485721573 234483577.081472963095 249999895.999958693981 1 59673.059769243 2022-04-04T01:26:04.062578 15516285.443376421928 234483610.556643068790 249999896.000019490719 1 59673.059781137 2022-04-04T01:26:05.090268 15516292.984013859183 234483603.015898287296 249999895.999912142754 1 59673.059792424 2022-04-04T01:26:06.065444 15516307.048737062141 234483588.951297581196 249999896.000034630299 1 59673.059804176 2022-04-04T01:26:07.080792 15516284.591646142304 234483611.408272266388 249999895.999918401241 1 59673.059815306 2022-04-04T01:26:08.042455 15516312.913614556193 234483583.086381375790 249999895.999995946884 1 59673.059827338 2022-04-04T01:26:09.082018 15516293.615030234680 234483602.385131686926 249999896.000161916018 1 59673.059838109 2022-04-04T01:26:10.012648 15516302.465833812952 234483593.534191489220 249999896.000025302172 1 59673.059850353 2022-04-04T01:26:11.070521 15516306.497541943565 234483589.502474188805 249999896.000016123056 1 59673.059861403 2022-04-04T01:26:12.025241 15516311.732483644038 234483584.267612040043 249999896.000095695257 1 59673.059872690 2022-04-04T01:26:13.000432 15516291.941642580554 234483604.058354526758 249999895.999997109175 1 59673.059885356 2022-04-04T01:26:14.094740 15516294.986186102033 234483601.013845592737 249999896.000031709671 1 59673.059896909 2022-04-04T01:26:15.092898 15516291.403418846428 234483604.596604555845 249999896.000023394823 1 59673.059907446 2022-04-04T01:26:16.003340 15516302.247419724241 234483593.752639740705 249999896.000059455633 1 59673.059919487 2022-04-04T01:26:17.043669 15516320.934673849493 234483575.065217375755 249999895.999891221523 1 59673.059931129 2022-04-04T01:26:18.049545 15516292.052625954151 234483603.947325050831 249999895.999951004982 1 59673.059942634 2022-04-04T01:26:19.043618 15516280.888575689867 234483615.111439257860 249999896.000014960766 1 59673.059953987 2022-04-04T01:26:20.024439 15516350.830379368737 234483545.169513285160 249999895.999892652035 1 59673.059965707 2022-04-04T01:26:21.037074 15516335.117301570252 234483560.882786840200 249999896.000088423491 1 59673.059977463 2022-04-04T01:26:22.052773 15516283.842746125534 234483612.157165199518 249999895.999911338091 1 59673.059988683 2022-04-04T01:26:23.022212 15516253.571952570230 234483642.427997887135 249999895.999950468540 1 59673.060000001 2022-04-04T01:26:24.000111 15516263.697696303949 234483632.302322745323 249999896.000019043684 1 59673.060011819 2022-04-04T01:26:25.021193 15516324.960353419185 234483571.039628505707 249999895.999981939793 1 59673.060023491 2022-04-04T01:26:26.029664 15516302.694920782000 234483593.305141866207 249999896.000062644482 1 59673.060034964 2022-04-04T01:26:27.020933 15516263.523126896471 234483632.476951926947 249999896.000078827143 1 59673.060046766 2022-04-04T01:26:28.040596 15516306.969558324665 234483589.030424654484 249999895.999982982874 1 59673.060058476 2022-04-04T01:26:29.052326 15516306.425657408312 234483589.574423730373 249999896.000081151724 1 59673.060069603 2022-04-04T01:26:30.013700 15516316.237446298823 234483579.762555599213 249999896.000001907349 1 59673.060081230 2022-04-04T01:26:31.018261 15516306.676688650623 234483589.323274075985 249999895.999962717295 1 59673.060093333 2022-04-04T01:26:32.063991 15516289.641229484230 234483606.358782559633 249999896.000012040138 1 59673.060105190 2022-04-04T01:26:33.088431 15516292.845532771200 234483603.154438227415 249999895.999971002340 1 59673.060116027 2022-04-04T01:26:34.024788 15516290.657939935103 234483605.342027306557 249999895.999967247248 1 59673.060127360 2022-04-04T01:26:35.003911 15516327.148084839806 234483568.851890623569 249999895.999975472689 1 59673.060139471 2022-04-04T01:26:36.050292 15516267.154922442511 234483628.845188200474 249999896.000110656023 1 59673.060150657 2022-04-04T01:26:37.016766 15516294.372376414016 234483601.627545565367 249999895.999921977520 1 59673.060162216 2022-04-04T01:26:38.015445 15516306.004015974700 234483589.995954483747 249999895.999970465899 1 59673.060174099 2022-04-04T01:26:39.042150 15516355.961198840290 234483540.038764655590 249999895.999963492155 1 59673.060185394 2022-04-04T01:26:40.018082 15516247.732419818640 234483648.267543017864 249999895.999962836504 1 59673.060197255 2022-04-04T01:26:41.042804 15516274.041988413781 234483621.957905381918 249999895.999893784523 1 59673.060208514 2022-04-04T01:26:42.015603 15516340.476986337453 234483555.523021966219 249999896.000008314848 1 59673.060220439 2022-04-04T01:26:43.045903 15516287.551882728934 234483608.448175817728 249999896.000058531761 1 59673.060232018 2022-04-04T01:26:44.046388 15516307.285850292072 234483588.714222460985 249999896.000072747469 1 59673.060243267 2022-04-04T01:26:45.018215 15516278.577267076820 234483617.422650277615 249999895.999917358160 1 59673.060254900 2022-04-04T01:26:46.023381 15516311.398964207619 234483584.601185292006 249999896.000149488449 1 59673.060266522 2022-04-04T01:26:47.027527 15516314.528788434342 234483581.471038818359 249999895.999827265739 1 59673.060277999 2022-04-04T01:26:48.019140 15516324.887543853372 234483571.112395048141 249999895.999938905239 1 59673.060289843 2022-04-04T01:26:49.042457 15516295.879583414644 234483600.120418608189 249999896.000002026558 1 59673.060301146 2022-04-04T01:26:50.019050 15516325.421294229105 234483570.578620731831 249999895.999914973974 1 59673.060313086 2022-04-04T01:26:51.050608 15516279.109101962298 234483616.890792161226 249999895.999894112349 1 59673.060324292 2022-04-04T01:26:52.018801 15516295.509017730132 234483600.491019606590 249999896.000037342310 1 59673.060336093 2022-04-04T01:26:53.038442 15516329.110100187361 234483566.890020430088 249999896.000120609999 1 59673.060347476 2022-04-04T01:26:54.021920 15516315.773245865479 234483580.226777017117 249999896.000022888184 1 59673.060359315 2022-04-04T01:26:55.044851 15516255.146093951538 234483640.854006767273 249999896.000100731850 1 59673.060370573 2022-04-04T01:26:56.017535 15516295.393072525039 234483600.606976687908 249999896.000049203634 1 59673.060382103 2022-04-04T01:26:57.013677 15516309.911343859509 234483586.088688850403 249999896.000032722950 1 59673.060393563 2022-04-04T01:26:58.003845 15516325.320239003748 234483570.679768800735 249999896.000007808208 1 59673.060406452 2022-04-04T01:26:59.117454 15516293.183791391551 234483602.816128313541 249999895.999919712543 1 59673.060417227 2022-04-04T01:27:00.048458 15516318.481587890536 234483577.518443018198 249999896.000030905008 1 59673.060428432 2022-04-04T01:27:01.016554 15516301.459098218009 234483594.540954321623 249999896.000052541494 1 59673.060442119 2022-04-04T01:27:02.199123 15516279.938395991921 234483616.061769336462 249999896.000165343285 1 59673.060451863 2022-04-04T01:27:03.040937 15516332.794061223045 234483563.206024527550 249999896.000085741282 1 59673.060464138 2022-04-04T01:27:04.101534 15516352.698241652921 234483543.301798641682 249999896.000040292740 1 59673.060474995 2022-04-04T01:27:05.039520 15516261.834168808535 234483634.165891438723 249999896.000060260296 1 59673.060486395 2022-04-04T01:27:06.024553 15516352.041702134535 234483543.958400011063 249999896.000102132559 1 59673.060498589 2022-04-04T01:27:07.078084 15516286.229462482035 234483609.770558178425 249999896.000020653009 1 59673.060510100 2022-04-04T01:27:08.072641 15516298.036602111533 234483597.963310867548 249999895.999912977219 1 59673.060520944 2022-04-04T01:27:09.009559 15516276.659882636741 234483619.339901536703 249999895.999784171581 1 59673.060532523 2022-04-04T01:27:10.009984 15516278.701763648540 234483617.298152536154 249999895.999916195869 1 59673.060544118 2022-04-04T01:27:11.011831 15516280.714365784079 234483615.285731226206 249999896.000097006559 1 59673.060555597 2022-04-04T01:27:12.003618 15516300.320960793644 234483595.679052382708 249999896.000013172626 1 59673.060567419 2022-04-04T01:27:13.024954 15516288.611216137186 234483607.388749182224 249999895.999965310097 1 59673.060579204 2022-04-04T01:27:14.043252 15516309.758043723181 234483586.242041170597 249999896.000084906816 1 59673.060590656 2022-04-04T01:27:15.032669 15516314.297347713262 234483581.702709645033 249999896.000057369471 1 59673.060601922 2022-04-04T01:27:16.006087 15516332.094004575163 234483563.905984312296 249999895.999988883734 1 59673.060613648 2022-04-04T01:27:17.019136 15516287.128017127514 234483608.871823549271 249999895.999840676785 1 59673.060625007 2022-04-04T01:27:18.000648 15516264.216820716858 234483631.783087402582 249999895.999908119440 1 59673.060636953 2022-04-04T01:27:19.032679 15516299.621110333130 234483596.378932744265 249999896.000043064356 1 59673.060648144 2022-04-04T01:27:19.999653 15516306.800211705267 234483589.199612259865 249999895.999823957682 1 59673.060659864 2022-04-04T01:27:21.012273 15516354.980062058195 234483541.020050793886 249999896.000112861395 1 59673.060671722 2022-04-04T01:27:22.036762 15516273.810323575512 234483622.189638614655 249999895.999962180853 1 59673.060683390 2022-04-04T01:27:23.044880 15516310.785929601640 234483585.214093893766 249999896.000023484230 1 59673.060694498 2022-04-04T01:27:24.004672 15516287.847760125995 234483608.152274668217 249999896.000034809113 1 59673.060706236 2022-04-04T01:27:25.018822 15516334.217040393502 234483561.782803207636 249999895.999843597412 1 59673.060717704 2022-04-04T01:27:26.009620 15516306.466408962384 234483589.533622920513 249999896.000031888485 1 59673.060729260 2022-04-04T01:27:27.008044 15516333.711400244385 234483562.288527160883 249999895.999927401543 1 59673.060740734 2022-04-04T01:27:27.999353 15516247.743447262794 234483648.256452858448 249999895.999900132418 1 59673.060752491 2022-04-04T01:27:29.015184 15516294.676983701065 234483601.323062896729 249999896.000046610832 1 59673.060763878 2022-04-04T01:27:29.999047 15516309.334101060405 234483586.665842443705 249999895.999943494797 1 59673.060775476 2022-04-04T01:27:31.001077 15516267.851874327287 234483628.148003488779 249999895.999877810478 1 59673.060787176 2022-04-04T01:27:32.012025 15516318.843210995197 234483577.156829863787 249999896.000040858984 1 59673.060798676 2022-04-04T01:27:33.005585 15516287.860418964177 234483608.139584511518 249999896.000003486872 1 59673.060810198 2022-04-04T01:27:34.001080 15516328.798816012219 234483567.201158583164 249999895.999974608421 1 59673.060821999 2022-04-04T01:27:35.020744 15516314.110610483214 234483581.889323055744 249999895.999933540821 1 59673.060833423 2022-04-04T01:27:36.007765 15516262.470592550933 234483633.529425680637 249999896.000018239021 1 59673.060844928 2022-04-04T01:27:37.001769 15516343.386611368507 234483552.613473027945 249999896.000084400177 1 59673.060856624 2022-04-04T01:27:38.012253 15516251.113713314757 234483644.886311769485 249999896.000025093555 1 59673.060869011 2022-04-04T01:27:39.082567 15516367.142139168456 234483528.857806354761 249999895.999945521355 1 59673.060879622 2022-04-04T01:27:39.999328 15516281.778720604256 234483614.221292555332 249999896.000013172626 1 59673.060891228 2022-04-04T01:27:41.002091 15516299.423973560333 234483596.576009452343 249999895.999983012676 1 59673.060902990 2022-04-04T01:27:42.018338 15516299.632798701525 234483596.367190599442 249999895.999989300966 1 59673.060914736 2022-04-04T01:27:43.033207 15516303.692934604362 234483592.307290017605 249999896.000224620104 1 59673.060925960 2022-04-04T01:27:44.002965 15516312.968751624227 234483583.031145602465 249999895.999897241592 1 59673.060937661 2022-04-04T01:27:45.013936 15516310.655520899221 234483585.344431579113 249999895.999952465296 1 59673.060949122 2022-04-04T01:27:46.004090 15516311.264348879457 234483584.735720276833 249999896.000069141388 1 59673.060961015 2022-04-04T01:27:47.031707 15516319.615753812715 234483576.384125828743 249999895.999879628420 1 59673.060972232 2022-04-04T01:27:48.000868 15516272.757873050869 234483623.242008477449 249999895.999881535769 1 59673.060984123 2022-04-04T01:27:49.028283 15516284.949635569006 234483611.050373077393 249999896.000008642673 1 59673.060995406 2022-04-04T01:27:50.003020 15516289.852160386741 234483606.147803932428 249999895.999964326620 1 59673.061007004 2022-04-04T01:27:51.005152 15516314.435879450291 234483581.564261287451 249999896.000140726566 1 59673.061018667 2022-04-04T01:27:52.012832 15516294.568803103641 234483601.431244850159 249999896.000047951937 1 59673.061030360 2022-04-04T01:27:53.023122 15516276.606583081186 234483619.393299818039 249999895.999882906675 1 59673.061041862 2022-04-04T01:27:54.016900 15516377.736813372001 234483518.263286203146 249999896.000099569559 1 59673.061053381 2022-04-04T01:27:55.012113 15516289.568182211369 234483606.431773841381 249999895.999956041574 1 59673.061064818 2022-04-04T01:27:56.000256 15516314.181832211092 234483581.818012982607 249999895.999845206738 1 59673.061076397 2022-04-04T01:27:57.000666 15516373.015241285786 234483522.984754770994 249999895.999996066093 1 59673.061088059 2022-04-04T01:27:58.008263 15516269.428502028808 234483626.571471393108 249999895.999973416328 1 59673.061099734 2022-04-04T01:27:59.017044 15516277.952971575782 234483618.046995341778 249999895.999966919422 1 59673.061111469 2022-04-04T01:28:00.030944 15516321.278888676316 234483574.721055984497 249999895.999944657087 1 59673.061122914 2022-04-04T01:28:01.019787 15516288.637989126146 234483607.361961066723 249999895.999950200319 1 59673.061138051 2022-04-04T01:28:02.327620 15516283.468755193055 234483612.531263917685 249999896.000019103289 1 59673.061147042 2022-04-04T01:28:03.104400 15516297.448325034231 234483598.551853328943 249999896.000178366899 1 59673.061158413 2022-04-04T01:28:04.086853 15516283.217236997560 234483612.782776266336 249999896.000013262033 1 59673.061169914 2022-04-04T01:28:05.080580 15516319.830010818318 234483576.169989466667 249999896.000000298023 1 59673.061181359 2022-04-04T01:28:06.069435 15516321.826928107068 234483574.173153907061 249999896.000082015991 1 59673.061193480 2022-04-04T01:28:07.116664 15516340.459412442520 234483555.540448486805 249999895.999860942364 1 59673.061204171 2022-04-04T01:28:08.040403 15516291.641960643232 234483604.357906937599 249999895.999867588282 1 59673.061215971 2022-04-04T01:28:09.059851 15516313.533924015239 234483582.465925306082 249999895.999849319458 1 59673.061227024 2022-04-04T01:28:10.014888 15516317.281239254400 234483578.718754589558 249999895.999993830919 1 59673.061238561 2022-04-04T01:28:11.011678 15516270.969558201730 234483625.030455470085 249999896.000013679266 1 59673.061250386 2022-04-04T01:28:12.033354 15516308.375896893442 234483587.624144136906 249999896.000041037798 1 59673.061261629 2022-04-04T01:28:13.004707 15516301.539471261203 234483594.460644096136 249999896.000115364790 1 59673.061273431 2022-04-04T01:28:14.024467 15516331.616155028343 234483564.383673638105 249999895.999828666449 1 59673.061284763 2022-04-04T01:28:15.003558 15516247.103311013430 234483648.896560430527 249999895.999871432781 1 59673.061297453 2022-04-04T01:28:16.099923 15516304.678026506677 234483591.322076946497 249999896.000103443861 1 59673.061307958 2022-04-04T01:28:17.007594 15516302.223815822974 234483593.776102721691 249999895.999918550253 1 59673.061319956 2022-04-04T01:28:18.044178 15516274.351867217571 234483621.648211419582 249999896.000078648329 1 59673.061332081 2022-04-04T01:28:19.091803 15516320.807024460286 234483575.192856252193 249999895.999880701303 1 59673.061342729 2022-04-04T01:28:20.011754 15516293.474307723343 234483602.525707244873 249999896.000014960766 1 59673.061354251 2022-04-04T01:28:21.007233 15516312.497501503676 234483583.502563089132 249999896.000064581633 1 59673.061366245 2022-04-04T01:28:22.043593 15516328.143267678097 234483567.856933712959 249999896.000201404095 1 59673.061377562 2022-04-04T01:28:23.021336 15516284.544088542461 234483611.455794811249 249999895.999883353710 1 59673.061389004 2022-04-04T01:28:24.009974 15516307.516313778237 234483588.483737587929 249999896.000051379204 1 59673.061400696 2022-04-04T01:28:25.020086 15516286.773510994390 234483609.226417481899 249999895.999928474426 1 59673.061412073 2022-04-04T01:28:26.003100 15516335.737514201552 234483560.262392342091 249999895.999906539917 1 59673.061423763 2022-04-04T01:28:27.013132 15516310.689601138234 234483585.310515820980 249999896.000116944313 1 59673.061435533 2022-04-04T01:28:28.030046 15516307.780196681619 234483588.219843357801 249999896.000040054321 1 59673.061447673 2022-04-04T01:28:29.078931 15516281.203743128106 234483614.796283423901 249999896.000026553869 1 59673.061458767 2022-04-04T01:28:30.037510 15516353.716569980606 234483542.283345609903 249999895.999915599823 1 59673.061470214 2022-04-04T01:28:31.026494 15516345.664383355528 234483550.335683166981 249999896.000066518784 1 59673.061481563 2022-04-04T01:28:32.007039 15516317.790183480829 234483578.209622293711 249999895.999805778265 1 59673.061493645 2022-04-04T01:28:33.050963 15516292.657474368811 234483603.342479228973 249999895.999953597784 1 59673.061504680 2022-04-04T01:28:34.004350 15516278.486006276682 234483617.513985365629 249999895.999991655350 1 59673.061516519 2022-04-04T01:28:35.027222 15516264.051583949476 234483631.948230922222 249999895.999814867973 1 59673.061527824 2022-04-04T01:28:36.003972 15516287.220479669049 234483608.779541105032 249999896.000020772219 1 59673.061539491 2022-04-04T01:28:37.012044 15516327.402414204553 234483568.597503185272 249999895.999917387962 1 59673.061551356 2022-04-04T01:28:38.037181 15516346.775594571605 234483549.224401682615 249999895.999996244907 1 59673.061562499 2022-04-04T01:28:38.999963 15516324.366824155673 234483571.633360564709 249999896.000184714794 1 59673.061574159 2022-04-04T01:28:40.007349 15516292.885475849733 234483603.114490598440 249999895.999966442585 1 59673.061585716 2022-04-04T01:28:41.005874 15516297.220284104347 234483598.779705554247 249999895.999989658594 1 59673.061597634 2022-04-04T01:28:42.035587 15516313.986563941464 234483582.013382583857 249999895.999946534634 1 59673.061609181 2022-04-04T01:28:43.033261 15516272.498150063679 234483623.501725882292 249999895.999875932932 1 59673.061621294 2022-04-04T01:28:44.079790 15516291.245844885707 234483604.754155129194 249999896.000000000000 1 59673.061631967 2022-04-04T01:28:45.002001 15516289.031120054424 234483606.968751817942 249999895.999871879816 1 59673.061643744 2022-04-04T01:28:46.019502 15516311.124224644154 234483584.875830054283 249999896.000054687262 1 59673.061655294 2022-04-04T01:28:47.017388 15516345.606485582888 234483550.393439173698 249999895.999924749136 1 59673.061666847 2022-04-04T01:28:48.015564 15516334.377485023811 234483561.622607141733 249999896.000092178583 1 59673.061678398 2022-04-04T01:28:49.013592 15516238.013196609914 234483657.986816525459 249999896.000013142824 1 59673.061690173 2022-04-04T01:28:50.030944 15516341.740442506969 234483554.259506225586 249999895.999948740005 1 59673.061701505 2022-04-04T01:28:51.009987 15516343.320127321407 234483552.679847806692 249999895.999975115061 1 59673.061713302 2022-04-04T01:28:52.029280 15516322.215072736144 234483573.785052239895 249999896.000124990940 1 59673.061724596 2022-04-04T01:28:53.005122 15516279.855561314151 234483616.144409686327 249999895.999971002340 1 59673.061736562 2022-04-04T01:28:54.038965 15516299.078689802438 234483596.921455800533 249999896.000145614147 1 59673.061748005 2022-04-04T01:28:55.027638 15516304.248459912837 234483591.751537770033 249999895.999997675419 1 59673.061759344 2022-04-04T01:28:56.007348 15516321.379550097510 234483574.620505243540 249999896.000055342913 1 59673.061770880 2022-04-04T01:28:57.003978 15516286.525434318930 234483609.474509358406 249999895.999943673611 1 59673.061782938 2022-04-04T01:28:58.045862 15516291.923805901781 234483604.076286941767 249999896.000092834234 1 59673.061794407 2022-04-04T01:28:59.036717 15516313.389066854492 234483582.610940665007 249999896.000007510185 1 59673.061805564 2022-04-04T01:29:00.000746 15516344.859574558213 234483551.140279769897 249999895.999854326248 1 59673.061817205 2022-04-04T01:29:01.006466 15516267.458237970248 234483628.541787326336 249999896.000025302172 1 59673.061830031 2022-04-04T01:29:02.114640 15516320.778403587639 234483575.221727222204 249999896.000130802393 1 59673.061841129 2022-04-04T01:29:03.073541 15516320.515970041975 234483575.483928322792 249999895.999898374081 1 59673.061853089 2022-04-04T01:29:04.106905 15516321.002971785143 234483574.996937394142 249999895.999909192324 1 59673.061864391 2022-04-04T01:29:05.083338 15516251.364319989458 234483644.635720044374 249999896.000040024519 1 59673.061875483 2022-04-04T01:29:06.041784 15516336.097245292738 234483559.902777671814 249999896.000022977591 1 59673.061887657 2022-04-04T01:29:07.093578 15516292.295509073883 234483603.704622745514 249999896.000131815672 1 59673.061898660 2022-04-04T01:29:08.044266 15516296.762689154595 234483599.237192541361 249999895.999881684780 1 59673.061909877 2022-04-04T01:29:09.013390 15516273.154341271147 234483622.845592737198 249999895.999934017658 1 59673.061921677 2022-04-04T01:29:10.032908 15516324.794501217082 234483571.205504596233 249999896.000005811453 1 59673.061933885 2022-04-04T01:29:11.087686 15516301.435888750479 234483594.564133197069 249999896.000021934509 1 59673.061944655 2022-04-04T01:29:12.018153 15516291.188943713903 234483604.811004817486 249999895.999948531389 1 59673.061956044 2022-04-04T01:29:13.002233 15516298.491689844057 234483597.508146136999 249999895.999835968018 1 59673.061967705 2022-04-04T01:29:14.009691 15516306.086037924513 234483589.913842856884 249999895.999880790710 1 59673.061979420 2022-04-04T01:29:15.021946 15516265.540080217645 234483630.459804445505 249999895.999884665012 1 59673.061990964 2022-04-04T01:29:16.019305 15516289.071412961930 234483606.928556263447 249999895.999969214201 1 59673.062002273 2022-04-04T01:29:16.996371 15516280.195477264002 234483615.804610818624 249999896.000088095665 1 59673.062014077 2022-04-04T01:29:18.016236 15516323.034262428060 234483572.965822637081 249999896.000085055828 1 59673.062025465 2022-04-04T01:29:19.000134 15516279.200749341398 234483616.799354612827 249999896.000103950500 1 59673.062037184 2022-04-04T01:29:20.012731 15516312.279637377709 234483583.720332086086 249999895.999969452620 1 59673.062048663 2022-04-04T01:29:21.004531 15516286.541770011187 234483609.458275437355 249999896.000045448542 1 59673.062060491 2022-04-04T01:29:22.026422 15516312.563756644726 234483583.436309576035 249999896.000066220760 1 59673.062071732 2022-04-04T01:29:22.997690 15516322.584794832394 234483573.415137678385 249999895.999932497740 1 59673.062083573 2022-04-04T01:29:24.020732 15516307.900453476235 234483588.099528729916 249999895.999982208014 1 59673.062095043 2022-04-04T01:29:25.011753 15516285.741681851447 234483610.258158594370 249999895.999840438366 1 59673.062106657 2022-04-04T01:29:26.015183 15516293.631355321035 234483602.368616074324 249999895.999971389771 1 59673.062118085 2022-04-04T01:29:27.002506 15516296.599101061001 234483599.400870561600 249999895.999971628189 1 59673.062130047 2022-04-04T01:29:28.036067 15516308.546959294006 234483587.453117996454 249999896.000077277422 1 59673.062141600 2022-04-04T01:29:29.034223 15516292.790810598060 234483603.209156125784 249999895.999966710806 1 59673.062152753 2022-04-04T01:29:29.997854 15516299.172596493736 234483596.827390849590 249999895.999987334013 1 59673.062164467 2022-04-04T01:29:31.009925 15516306.564085667953 234483589.435909092426 249999895.999994754791 1 59673.062176049 2022-04-04T01:29:32.010638 15516272.874966559932 234483623.125113755465 249999896.000080317259 1 59673.062187508 2022-04-04T01:29:33.000701 15516290.712259201333 234483605.287750303745 249999896.000009506941 1 59673.062199152 2022-04-04T01:29:34.006726 15516325.393050801009 234483570.606921732426 249999895.999972522259 1 59673.062210609 2022-04-04T01:29:34.996586 15516276.550174297765 234483619.449860244989 249999896.000034540892 1 59673.062222673 2022-04-04T01:29:36.038938 15516339.590145112947 234483556.409992784262 249999896.000137895346 1 59673.062234221 2022-04-04T01:29:37.036749 15516322.652355911210 234483573.347708314657 249999896.000064224005 1 59673.062245663 2022-04-04T01:29:38.025278 15516308.612235724926 234483587.387885451317 249999896.000121176243 1 59673.062256933 2022-04-04T01:29:38.999019 15516304.564693043008 234483591.435247957706 249999895.999940991402 1 59673.062268451 2022-04-04T01:29:39.994169 15516316.088032018393 234483579.911844789982 249999895.999876797199 1 59673.062280637 2022-04-04T01:29:41.047017 15516310.210686633363 234483585.789352625608 249999896.000039249659 1 59673.062291663 2022-04-04T01:29:41.999657 15516314.324348868802 234483581.675533413887 249999895.999882280827 1 59673.062303249 2022-04-04T01:29:43.000674 15516298.194947820157 234483597.804980278015 249999895.999928086996 1 59673.062315070 2022-04-04T01:29:44.022054 15516296.220508426428 234483599.779515177011 249999896.000023603439 1 59673.062326556 2022-04-04T01:29:45.014404 15516293.013550816104 234483602.986453384161 249999896.000004202127 1 59673.062337957 2022-04-04T01:29:45.999537 15516374.984741244465 234483521.015151917934 249999895.999893158674 1 59673.062349787 2022-04-04T01:29:47.021558 15516305.637666804716 234483590.362373381853 249999896.000040173531 1 59673.062361256 2022-04-04T01:29:48.012544 15516290.687511991709 234483605.312559545040 249999896.000071525574 1 59673.062372739 2022-04-04T01:29:49.004711 15516313.922750581056 234483582.077216088772 249999895.999966681004 1 59673.062384616 2022-04-04T01:29:50.030838 15516349.437604008242 234483546.562436133623 249999896.000040143728 1 59673.062396085 2022-04-04T01:29:51.021777 15516292.116475027055 234483603.883552283049 249999896.000027298927 1 59673.062407749 2022-04-04T01:29:52.029505 15516317.669612575322 234483578.330414921045 249999896.000027507544 1 59673.062419280 2022-04-04T01:29:53.025840 15516305.788095038384 234483590.211868554354 249999895.999963581562 1 59673.062430509 2022-04-04T01:29:53.995982 15516283.431587627158 234483612.568324446678 249999895.999912083149 1 59673.062442149 2022-04-04T01:29:55.001625 15516298.430811617523 234483597.569267004728 249999896.000078618526 1 59673.062453896 2022-04-04T01:29:56.016589 15516349.491455262527 234483546.508614152670 249999896.000069409609 1 59673.062465326 2022-04-04T01:29:57.004191 15516276.267865238711 234483619.732128471136 249999895.999993711710 1 59673.062476861 2022-04-04T01:29:58.000787 15516340.632218619809 234483555.367734044790 249999895.999952673912 1 59673.062488509 2022-04-04T01:29:59.007227 15516301.763115331531 234483594.236911863089 249999896.000027179718 1 59673.062500169 2022-04-04T01:30:00.014617 15516291.834989117458 234483604.164984345436 249999895.999973475933 1 59673.062511554 2022-04-04T01:30:00.998309 15516305.372947951779 234483590.627043694258 249999895.999991655350 1 59673.062528559 2022-04-04T01:30:02.467492 15516305.693808788434 234483590.306152284145 249999895.999961078167 1 59673.062536373 2022-04-04T01:30:03.142665 15516298.075117629021 234483597.924875587225 249999895.999993205070 1 59673.062548134 2022-04-04T01:30:04.158809 15516306.167738847435 234483589.832341134548 249999896.000079989433 1 59673.062559179 2022-04-04T01:30:05.113031 15516305.988523133099 234483590.011384576559 249999895.999907702208 1 59673.062570789 2022-04-04T01:30:06.116166 15516291.543308794498 234483604.456737488508 249999896.000046283007 1 59673.062581346 2022-04-04T01:30:07.028336 15516313.879722489044 234483582.120161026716 249999895.999883502722 1 59673.062592934 2022-04-04T01:30:08.029478 15516369.783430563286 234483526.216661483049 249999896.000092059374 1 59673.062604616 2022-04-04T01:30:09.038816 15516253.168311119080 234483642.831673532724 249999895.999984651804 1 59673.062616299 2022-04-04T01:30:10.048228 15516317.255285736173 234483578.744695305824 249999895.999981045723 1 59673.062628403 2022-04-04T01:30:11.094034 15516335.416849583387 234483560.583229780197 249999896.000079363585 1 59673.062639521 2022-04-04T01:30:12.054575 15516320.086141780019 234483575.913842082024 249999895.999983847141 1 59673.062650922 2022-04-04T01:30:13.039662 15516292.617298318073 234483603.382582813501 249999895.999881118536 1 59673.062662404 2022-04-04T01:30:14.031673 15516285.497695658356 234483610.502077281475 249999895.999772936106 1 59673.062674219 2022-04-04T01:30:15.052502 15516333.927738115191 234483562.072238504887 249999895.999976634979 1 59673.062685399 2022-04-04T01:30:16.018478 15516286.466902619228 234483609.533110350370 249999896.000012964010 1 59673.062697450 2022-04-04T01:30:17.059703 15516260.611635817215 234483635.388471186161 249999896.000106990337 1 59673.062708943 2022-04-04T01:30:18.052646 15516319.926448106766 234483576.073652893305 249999896.000101000071 1 59673.062720626 2022-04-04T01:30:19.062106 15516307.350332226604 234483588.649651408195 249999895.999983638525 1 59673.062731849 2022-04-04T01:30:20.031807 15516297.194721138105 234483598.805242180824 249999895.999963313341 1 59673.062743241 2022-04-04T01:30:21.016006 15516315.900356091559 234483580.099690675735 249999896.000046759844 1 59673.062755004 2022-04-04T01:30:22.032334 15516318.070739159361 234483577.929333925247 249999896.000073075294 1 59673.062766630 2022-04-04T01:30:23.036812 15516238.455102421343 234483657.544812768698 249999895.999915182590 1 59673.062778469 2022-04-04T01:30:24.059689 15516307.738657908514 234483588.261334598064 249999895.999992519617 1 59673.062789531 2022-04-04T01:30:25.015483 15516305.525197410956 234483590.474742293358 249999895.999939709902 1 59673.062801170 2022-04-04T01:30:26.021099 15516314.919061889872 234483581.081088244915 249999896.000150144100 1 59673.062812872 2022-04-04T01:30:27.032126 15516250.002294337377 234483645.997797757387 249999896.000092089176 1 59673.062824271 2022-04-04T01:30:28.017033 15516325.599557895213 234483570.400463670492 249999896.000021576881 1 59673.062836815 2022-04-04T01:30:29.100768 15516296.195075949654 234483599.804882586002 249999895.999958544970 1 59673.062847347 2022-04-04T01:30:30.010810 15516270.055094733834 234483625.944842159748 249999895.999936878681 1 59673.062859224 2022-04-04T01:30:31.036913 15516292.794172102585 234483603.205860137939 249999896.000032246113 1 59673.062871004 2022-04-04T01:30:32.054795 15516260.110543785617 234483635.889422804117 249999895.999966591597 1 59673.062882102 2022-04-04T01:30:33.013613 15516369.161430737004 234483526.838519990444 249999895.999950736761 1 59673.062894405 2022-04-04T01:30:34.076617 15516254.116551045328 234483641.883334100246 249999895.999885141850 1 59673.062905162 2022-04-04T01:30:35.006001 15516270.299331329763 234483625.700781285763 249999896.000112622976 1 59673.062917365 2022-04-04T01:30:36.060357 15516333.008615864441 234483562.991499513388 249999896.000115364790 1 59673.062928448 2022-04-04T01:30:37.017920 15516288.623162033036 234483607.376696944237 249999895.999858975410 1 59673.062940533 2022-04-04T01:30:38.062095 15516313.216409737244 234483582.783592164516 249999896.000001907349 1 59673.062951817 2022-04-04T01:30:39.036949 15516296.221296051517 234483599.778823763132 249999896.000119805336 1 59673.062963996 2022-04-04T01:30:40.089216 15516292.380542816594 234483603.619433492422 249999895.999976307154 1 59673.062975309 2022-04-04T01:30:41.066697 15516313.589432287961 234483582.410496532917 249999895.999928832054 1 59673.062986811 2022-04-04T01:30:42.060441 15516292.615828465670 234483603.384121835232 249999895.999950289726 1 59673.062998249 2022-04-04T01:30:43.048745 15516306.737869394943 234483589.262075662613 249999895.999945044518 1 59673.063010320 2022-04-04T01:30:44.091648 15516296.217643817887 234483599.782292366028 249999895.999936193228 1 59673.063021344 2022-04-04T01:30:45.044081 15516272.354484844953 234483623.645636141300 249999896.000120997429 1 59673.063032717 2022-04-04T01:30:46.026760 15516309.531728144735 234483586.468337237835 249999896.000065386295 1 59673.063044025 2022-04-04T01:30:47.003782 15516322.312004690990 234483573.688047081232 249999896.000051766634 1 59673.063055868 2022-04-04T01:30:48.027031 15516316.375161757693 234483579.624839335680 249999896.000001102686 1 59673.063067241 2022-04-04T01:30:49.009608 15516287.728903550655 234483608.270949631929 249999895.999853193760 1 59673.063079227 2022-04-04T01:30:50.045185 15516314.580413701013 234483581.419673621655 249999896.000087320805 1 59673.063090717 2022-04-04T01:30:51.037951 15516268.212863476947 234483627.787223756313 249999896.000087231398 1 59673.063102184 2022-04-04T01:30:52.028718 15516282.104315988719 234483613.895577043295 249999895.999893039465 1 59673.063113725 2022-04-04T01:30:53.025819 15516324.345119254664 234483571.654861360788 249999895.999980628490 1 59673.063125490 2022-04-04T01:30:54.042308 15516332.593250952661 234483563.406633973122 249999895.999884933233 1 59673.063137149 2022-04-04T01:30:55.049725 15516309.781183773652 234483586.218826651573 249999896.000010430813 1 59673.063149090 2022-04-04T01:30:56.081393 15516304.765999715775 234483591.234022676945 249999896.000022381544 1 59673.063159965 2022-04-04T01:30:57.020968 15516292.149615159258 234483603.850347161293 249999895.999962329865 1 59673.063171885 2022-04-04T01:30:58.050848 15516330.859541509300 234483565.140358716249 249999895.999900221825 1 59673.063183358 2022-04-04T01:30:59.042141 15516341.974256783724 234483554.025768816471 249999896.000025600195 1 59673.063194998 2022-04-04T01:31:00.047821 15516281.715722169727 234483614.284404844046 249999896.000127017498 1 59673.063206388 2022-04-04T01:31:01.031881 15516312.695005342364 234483583.304913163185 249999895.999918520451 1 59673.063219945 2022-04-04T01:31:02.203270 15516300.195131763816 234483595.804777055979 249999895.999908804893 1 59673.063230696 2022-04-04T01:31:03.132124 15516298.153618047014 234483597.846453547478 249999896.000071585178 1 59673.063241460 2022-04-04T01:31:04.062170 15516326.309537520632 234483569.690425157547 249999895.999962687492 1 59673.063252785 2022-04-04T01:31:05.040609 15516316.808126162738 234483579.191983431578 249999896.000109583139 1 59673.063264760 2022-04-04T01:31:06.075267 15516285.953929143026 234483610.046188294888 249999896.000117450953 1 59673.063275733 2022-04-04T01:31:07.023299 15516303.200604217127 234483592.799442827702 249999896.000047057867 1 59673.063287985 2022-04-04T01:31:08.081852 15516246.314875552431 234483649.685048252344 249999895.999923795462 1 59673.063299299 2022-04-04T01:31:09.059438 15516260.103253548965 234483635.896659642458 249999895.999913185835 1 59673.063311147 2022-04-04T01:31:10.083097 15516318.814027730376 234483577.186028599739 249999896.000056326389 1 59673.063322017 2022-04-04T01:31:11.022213 15516299.780122049153 234483596.219849288464 249999895.999971330166 1 59673.063333753 2022-04-04T01:31:12.036236 15516311.764540487900 234483584.235392451286 249999895.999932944775 1 59673.063345631 2022-04-04T01:31:13.062512 15516310.704102907330 234483585.295868664980 249999895.999971568584 1 59673.063356785 2022-04-04T01:31:14.026211 15516324.752697462216 234483571.247263282537 249999895.999960750341 1 59673.063368694 2022-04-04T01:31:15.055136 15516298.996399546042 234483597.003566354513 249999895.999965906143 1 59673.063379829 2022-04-04T01:31:16.017260 15516346.441508816555 234483549.558402389288 249999895.999911218882 1 59673.063391328 2022-04-04T01:31:17.010738 15516296.511232974008 234483599.488737225533 249999895.999970197678 1 59673.063402879 2022-04-04T01:31:18.008773 15516331.818582860753 234483564.181484997272 249999896.000067859888 1 59673.063414855 2022-04-04T01:31:19.043517 15516305.797171166167 234483590.202943682671 249999896.000114858150 1 59673.063426339 2022-04-04T01:31:20.035699 15516307.363856723532 234483588.636085361242 249999895.999942094088 1 59673.063437969 2022-04-04T01:31:21.040572 15516326.477172551677 234483569.522880256176 249999896.000052809715 1 59673.063449416 2022-04-04T01:31:22.029529 15516285.726882278919 234483610.273156374693 249999896.000038653612 1 59673.063461062 2022-04-04T01:31:23.035805 15516278.766812456772 234483617.233198672533 249999896.000011116266 1 59673.063472684 2022-04-04T01:31:24.039853 15516359.847760798410 234483536.152254223824 249999896.000015020370 1 59673.063483960 2022-04-04T01:31:25.014166 15516299.740916840732 234483596.258948415518 249999895.999865263700 1 59673.063495705 2022-04-04T01:31:26.028896 15516274.502353955060 234483621.497656464577 249999896.000010430813 1 59673.063506981 2022-04-04T01:31:27.003188 15516265.371783316135 234483630.628278374672 249999896.000061690807 1 59673.063519485 2022-04-04T01:31:28.083538 15516314.461621705443 234483581.538402497768 249999896.000024199486 1 59673.063530340 2022-04-04T01:31:29.021342 15516265.347424188629 234483630.652413964272 249999895.999838143587 1 59673.063542209 2022-04-04T01:31:30.046839 15516323.994926091284 234483572.005132257938 249999896.000058352947 1 59673.063553471 2022-04-04T01:31:31.019886 15516258.224092835560 234483637.775836199522 249999895.999929040670 1 59673.063565085 2022-04-04T01:31:32.023294 15516337.029157917947 234483558.970883876085 249999896.000041782856 1 59673.063576634 2022-04-04T01:31:33.021137 15516310.632717611268 234483585.367281198502 249999895.999998807907 1 59673.063588141 2022-04-04T01:31:34.015371 15516291.247473111376 234483604.752586334944 249999896.000059455633 1 59673.063599812 2022-04-04T01:31:35.023766 15516286.483622135594 234483609.516374439001 249999895.999996572733 1 59673.063611473 2022-04-04T01:31:36.031312 15516384.163634086028 234483511.836339682341 249999895.999973773956 1 59673.063622660 2022-04-04T01:31:36.997791 15516281.229661472142 234483614.770362317562 249999896.000023782253 1 59673.063634347 2022-04-04T01:31:38.007563 15516345.233440911397 234483550.766564458609 249999896.000005364418 1 59673.063645988 2022-04-04T01:31:39.013320 15516311.572389909998 234483584.427667260170 249999896.000057160854 1 59673.063657585 2022-04-04T01:31:40.015297 15516310.947646412998 234483585.052443593740 249999896.000090003014 1 59673.063669024 2022-04-04T01:31:41.003675 15516260.035471426323 234483635.964503198862 249999895.999974638224 1 59673.063680578 2022-04-04T01:31:42.001959 15516326.715709766373 234483569.284138858318 249999895.999848634005 1 59673.063692183 2022-04-04T01:31:43.004609 15516334.660219032317 234483561.339819192886 249999896.000038236380 1 59673.063704056 2022-04-04T01:31:44.030401 15516284.608922854066 234483611.391062974930 249999895.999985814095 1 59673.063715489 2022-04-04T01:31:45.018270 15516316.598204704002 234483579.402040243149 249999896.000244945288 1 59673.063726924 2022-04-04T01:31:46.006248 15516343.316015603021 234483552.683987319469 249999896.000002920628 1 59673.063738733 2022-04-04T01:31:47.026509 15516314.264560202137 234483581.735346823931 249999895.999907016754 1 59673.063749998 2022-04-04T01:31:47.999865 15516279.094835693017 234483616.905227005482 249999896.000062704086 1 59673.063761720 2022-04-04T01:31:49.012574 15516332.476434729993 234483563.523600727320 249999896.000035464764 1 59673.063773550 2022-04-04T01:31:50.034695 15516257.839509870857 234483638.160494923592 249999896.000004798174 1 59673.063785803 2022-04-04T01:31:51.093352 15516283.913143938407 234483612.086832612753 249999895.999976545572 1 59673.063796433 2022-04-04T01:31:52.011815 15516353.146321274340 234483542.853721678257 249999896.000042945147 1 59673.063808066 2022-04-04T01:31:53.016882 15516291.668893864378 234483604.331092536449 249999895.999986410141 1 59673.063819959 2022-04-04T01:31:54.044425 15516328.907923609018 234483567.092155009508 249999896.000078618526 1 59673.063831297 2022-04-04T01:31:55.024029 15516262.083116821945 234483633.917026400566 249999896.000143229961 1 59673.063842778 2022-04-04T01:31:56.016032 15516330.381458047777 234483565.618604183197 249999896.000062227249 1 59673.063854592 2022-04-04T01:31:57.036720 15516264.264086820185 234483631.735945194960 249999896.000032007694 1 59673.063865982 2022-04-04T01:31:58.020880 15516272.830966001377 234483623.169034838676 249999896.000000834465 1 59673.063877637 2022-04-04T01:31:59.027822 15516260.264174195006 234483635.735937327147 249999896.000111520290 1 59673.063889074 2022-04-04T01:32:00.015979 15516321.688775951043 234483574.311134815216 249999895.999910771847 1 59673.063900512 2022-04-04T01:32:01.004239 15516338.431313719600 234483557.568612486124 249999895.999926209450 1 59673.063914722 2022-04-04T01:32:02.231963 15516313.716758165509 234483582.283300787210 249999896.000058948994 1 59673.063924649 2022-04-04T01:32:03.089632 15516297.922452948987 234483598.077534794807 249999895.999987751245 1 59673.063935738 2022-04-04T01:32:04.047745 15516320.352637816221 234483575.647343248129 249999895.999981075525 1 59673.063947532 2022-04-04T01:32:05.066809 15516296.380431119353 234483599.619552522898 249999895.999983638525 1 59673.063959030 2022-04-04T01:32:06.060221 15516276.054223308340 234483619.945669353008 249999895.999892652035 1 59673.063971326 2022-04-04T01:32:07.122561 15516292.371868431568 234483603.628087490797 249999895.999955922365 1 59673.063982484 2022-04-04T01:32:08.086608 15516333.895975634456 234483562.104028850794 249999896.000004470348 1 59673.063994143 2022-04-04T01:32:09.093932 15516281.801527982578 234483614.198457986116 249999895.999985963106 1 59673.064005696 2022-04-04T01:32:10.092139 15516281.057857919484 234483614.941929310560 249999895.999787241220 1 59673.064016927 2022-04-04T01:32:11.062500 15516331.319261457771 234483564.680736541748 249999895.999998003244 1 59673.064027934 2022-04-04T01:32:12.013521 15516280.352516360581 234483615.647550880909 249999896.000067234039 1 59673.064040084 2022-04-04T01:32:13.063260 15516288.555253863335 234483607.444800466299 249999896.000054329634 1 59673.064051329 2022-04-04T01:32:14.034814 15516286.650715718046 234483609.349425673485 249999896.000141382217 1 59673.064063134 2022-04-04T01:32:15.054770 15516276.717130701989 234483619.282858967781 249999895.999989658594 1 59673.064074247 2022-04-04T01:32:16.014903 15516279.848436841741 234483616.151477187872 249999895.999914020300 1 59673.064086158 2022-04-04T01:32:17.044020 15516243.928097425029 234483652.071763753891 249999895.999861180782 1 59673.064098161 2022-04-04T01:32:18.081091 15516353.623770281672 234483542.376326471567 249999896.000096738338 1 59673.064109678 2022-04-04T01:32:19.076199 15516325.499410189688 234483570.500665187836 249999896.000075370073 1 59673.064120959 2022-04-04T01:32:20.050920 15516300.704875493422 234483595.294965744019 249999895.999841243029 1 59673.064132266 2022-04-04T01:32:21.027768 15516302.788895450532 234483593.211099356413 249999895.999994814396 1 59673.064144339 2022-04-04T01:32:22.070945 15516315.686804015189 234483580.313104480505 249999895.999908506870 1 59673.064155976 2022-04-04T01:32:23.076341 15516309.799883231521 234483586.200038492680 249999895.999921739101 1 59673.064167792 2022-04-04T01:32:24.097234 15516299.437520334497 234483596.562579154968 249999896.000099480152 1 59673.064178673 2022-04-04T01:32:25.037343 15516325.471203912050 234483570.528948873281 249999896.000152796507 1 59673.064190367 2022-04-04T01:32:26.047729 15516317.484464278445 234483578.515551984310 249999896.000016272068 1 59673.064202100 2022-04-04T01:32:27.061409 15516282.626568574458 234483613.373417943716 249999895.999986529350 1 59673.064213549 2022-04-04T01:32:28.050637 15516292.307324698195 234483603.692683786154 249999896.000008493662 1 59673.064224611 2022-04-04T01:32:29.006346 15516291.316134875640 234483604.684040248394 249999896.000175118446 1 59673.064236992 2022-04-04T01:32:30.076122 15516357.492105314508 234483538.507816135883 249999895.999921441078 1 59673.064247694 2022-04-04T01:32:31.000790 15516298.597108703107 234483597.402866512537 249999895.999975204468 1 59673.064259663 2022-04-04T01:32:32.034921 15516288.642237670720 234483607.357745140791 249999895.999982804060 1 59673.064271019 2022-04-04T01:32:33.016019 15516328.937974492088 234483567.062034249306 249999896.000008732080 1 59673.064283329 2022-04-04T01:32:34.079615 15516261.983047880232 234483634.016972422600 249999896.000020295382 1 59673.064294188 2022-04-04T01:32:35.017849 15516325.754650527611 234483570.245255947113 249999895.999906480312 1 59673.064306237 2022-04-04T01:32:36.058888 15516264.849043630064 234483631.150898486376 249999895.999942123890 1 59673.064317638 2022-04-04T01:32:37.043917 15516331.351818999276 234483564.648233711720 249999896.000052720308 1 59673.064329098 2022-04-04T01:32:38.034116 15516309.007741682231 234483586.992238998413 249999895.999980688095 1 59673.064340963 2022-04-04T01:32:39.059255 15516315.516556976363 234483580.483394831419 249999895.999951809645 1 59673.064352360 2022-04-04T01:32:40.043866 15516312.401025379077 234483583.599153131247 249999896.000178515911 1 59673.064364148 2022-04-04T01:32:41.062419 15516328.768371978775 234483567.231589734554 249999895.999961704016 1 59673.064375466 2022-04-04T01:32:42.040232 15516293.200629081577 234483602.799502402544 249999896.000131487846 1 59673.064386804 2022-04-04T01:32:43.019840 15516305.681369043887 234483590.318796992302 249999896.000166028738 1 59673.064399206 2022-04-04T01:32:44.091375 15516316.094964398071 234483579.904995411634 249999895.999959796667 1 59673.064410143 2022-04-04T01:32:45.036321 15516262.859789337963 234483633.140063971281 249999895.999853312969 1 59673.064422540 2022-04-04T01:32:46.107496 15516331.160295005888 234483564.839709460735 249999896.000004470348 1 59673.064433657 2022-04-04T01:32:47.067969 15516258.285399535671 234483637.714646399021 249999896.000045925379 1 59673.064444938 2022-04-04T01:32:48.042631 15516289.852956449613 234483606.147001087666 249999895.999957531691 1 59673.064456631 2022-04-04T01:32:49.052970 15516309.322404466569 234483586.677637815475 249999896.000042289495 1 59673.064468328 2022-04-04T01:32:50.063549 15516280.695615399629 234483615.304287701845 249999895.999903112650 1 59673.064480151 2022-04-04T01:32:51.085034 15516282.117747841403 234483613.882356941700 249999896.000104784966 1 59673.064491226 2022-04-04T01:32:52.041918 15516308.285510679707 234483587.714510023594 249999896.000020712614 1 59673.064502751 2022-04-04T01:32:53.037678 15516345.171768138185 234483550.828311175108 249999896.000079303980 1 59673.064514776 2022-04-04T01:32:54.076669 15516325.680695161223 234483570.319343209267 249999896.000038385391 1 59673.064526289 2022-04-04T01:32:55.071381 15516276.728753127158 234483619.271225869656 249999895.999978989363 1 59673.064537279 2022-04-04T01:32:56.020947 15516287.352601988241 234483608.647394388914 249999895.999996364117 1 59673.064548810 2022-04-04T01:32:57.017236 15516321.433400852606 234483574.566730439663 249999896.000131279230 1 59673.064560784 2022-04-04T01:32:58.051725 15516260.754926968366 234483635.245111882687 249999896.000038862228 1 59673.064572341 2022-04-04T01:32:59.050258 15516309.879966294393 234483586.120076894760 249999896.000043183565 1 59673.064583783 2022-04-04T01:33:00.038857 15516325.331157710403 234483570.668855935335 249999896.000013649464 1 59673.064595285 2022-04-04T01:33:01.032654 15516287.029850207269 234483608.970115095377 249999895.999965310097 1 59673.064609150 2022-04-04T01:33:02.230605 15516281.850126076490 234483614.149979114532 249999896.000105202198 1 59673.064619076 2022-04-04T01:33:03.088191 15516314.371660370380 234483581.628228873014 249999895.999889254570 1 59673.064631053 2022-04-04T01:33:04.123002 15516322.957437973469 234483573.042504101992 249999895.999942064285 1 59673.064641820 2022-04-04T01:33:05.053259 15516290.833885533735 234483605.166050255299 249999895.999935775995 1 59673.064653129 2022-04-04T01:33:06.030356 15516277.333104554564 234483618.666832327843 249999895.999936878681 1 59673.064665295 2022-04-04T01:33:07.081457 15516357.734613506123 234483538.265412986279 249999896.000026494265 1 59673.064677021 2022-04-04T01:33:08.094585 15516255.453983010724 234483640.545975685120 249999895.999958693981 1 59673.064688353 2022-04-04T01:33:09.073725 15516313.634170988575 234483582.365800291300 249999895.999971270561 1 59673.064699319 2022-04-04T01:33:10.021192 15516308.680094474927 234483587.319937258959 249999896.000031739473 1 59673.064711301 2022-04-04T01:33:11.056375 15516306.914789952338 234483589.085179418325 249999895.999969363213 1 59673.064722429 2022-04-04T01:33:12.017887 15516273.942849233747 234483622.057083606720 249999895.999932825565 1 59673.064733771 2022-04-04T01:33:12.997804 15516295.610808884725 234483600.389219433069 249999896.000028312206 1 59673.064745636 2022-04-04T01:33:14.022923 15516303.269863668829 234483592.729997456074 249999895.999861121178 1 59673.064757376 2022-04-04T01:33:15.037322 15516321.124371858314 234483574.875594228506 249999895.999966084957 1 59673.064768884 2022-04-04T01:33:16.031596 15516295.720151167363 234483600.279795974493 249999895.999947130680 1 59673.064780312 2022-04-04T01:33:17.018929 15516286.525291031227 234483609.474721789360 249999896.000012814999 1 59673.064792602 2022-04-04T01:33:18.080826 15516304.298264632002 234483591.701786249876 249999896.000050872564 1 59673.064804038 2022-04-04T01:33:19.068921 15516326.806499153376 234483569.193655669689 249999896.000154823065 1 59673.064814965 2022-04-04T01:33:20.012952 15516342.049449751154 234483553.950504273176 249999895.999954015017 1 59673.064826788 2022-04-04T01:33:21.034491 15516285.679038899019 234483610.320927560329 249999895.999966472387 1 59673.064838178 2022-04-04T01:33:22.018552 15516250.461324498057 234483645.538737386465 249999896.000061869621 1 59673.064850125 2022-04-04T01:33:23.050792 15516321.173520935699 234483574.826608866453 249999896.000129789114 1 59673.064861287 2022-04-04T01:33:24.015233 15516309.704081382602 234483586.295877128839 249999895.999958515167 1 59673.064872860 2022-04-04T01:33:25.015154 15516313.578539172187 234483582.421453267336 249999895.999992430210 1 59673.064884616 2022-04-04T01:33:26.030793 15516299.725922930986 234483596.274148255587 249999896.000071197748 1 59673.064896362 2022-04-04T01:33:27.045678 15516277.933991605416 234483618.065915048122 249999895.999906659126 1 59673.064907458 2022-04-04T01:33:28.004393 15516264.609132055193 234483631.390836238861 249999895.999968290329 1 59673.064919654 2022-04-04T01:33:29.058089 15516317.344792157412 234483578.655272334814 249999896.000064492226 1 59673.064930986 2022-04-04T01:33:30.037194 15516302.067176384851 234483593.932789593935 249999895.999965965748 1 59673.064942084 2022-04-04T01:33:30.996054 15516308.914002982900 234483587.085967063904 249999895.999970048666 1 59673.064953849 2022-04-04T01:33:32.012520 15516263.939216388389 234483632.060801267624 249999896.000017642975 1 59673.064965529 2022-04-04T01:33:33.021751 15516297.855669723824 234483598.144380897284 249999896.000050634146 1 59673.064977547 2022-04-04T01:33:34.060023 15516320.078321892768 234483575.921842962503 249999896.000164866447 1 59673.064988536 2022-04-04T01:33:35.009480 15516321.587243309245 234483574.412756383419 249999895.999999701977 1 59673.065001141 2022-04-04T01:33:36.098591 15516300.061845017597 234483595.938122004271 249999895.999967008829 1 59673.065011631 2022-04-04T01:33:37.004883 15516287.068763047457 234483608.931355774403 249999896.000118821859 1 59673.065023505 2022-04-04T01:33:38.030816 15516318.245081933215 234483577.754929721355 249999896.000011652708 1 59673.065034977 2022-04-04T01:33:39.021993 15516306.287195116282 234483589.712751030922 249999895.999946147203 1 59673.065046686 2022-04-04T01:33:40.033650 15516319.433353574947 234483576.566559404135 249999895.999912977219 1 59673.065058085 2022-04-04T01:33:41.018551 15516314.969007981941 234483581.031202644110 249999896.000210613012 1 59673.065069485 2022-04-04T01:33:42.003559 15516329.252750469372 234483566.747186362743 249999895.999936819077 1 59673.065081361 2022-04-04T01:33:43.029610 15516296.934738237411 234483599.065282940865 249999896.000021189451 1 59673.065092764 2022-04-04T01:33:44.014795 15516279.810889698565 234483616.189072310925 249999895.999962002039 1 59673.065104463 2022-04-04T01:33:45.025569 15516265.665975628421 234483630.333933889866 249999895.999909520149 1 59673.065115810 2022-04-04T01:33:46.006034 15516309.459791418165 234483586.540262222290 249999896.000053644180 1 59673.065127495 2022-04-04T01:33:47.015584 15516301.911965766922 234483594.088072836399 249999896.000038594007 1 59673.065138900 2022-04-04T01:33:48.000923 15516327.079017106444 234483568.920944958925 249999895.999962061644 1 59673.065150826 2022-04-04T01:33:49.031361 15516311.996656931937 234483584.003297507763 249999895.999954432249 1 59673.065162273 2022-04-04T01:33:50.020349 15516268.348355337977 234483627.651691585779 249999896.000046908855 1 59673.065173824 2022-04-04T01:33:51.018372 15516266.168283944950 234483629.831671863794 249999895.999955803156 1 59673.065185302 2022-04-04T01:33:52.010085 15516325.914701804519 234483570.085390627384 249999896.000092446804 1 59673.065197177 2022-04-04T01:33:53.036128 15516295.604295663536 234483600.395606875420 249999895.999902546406 1 59673.065208488 2022-04-04T01:33:54.013373 15516286.887699393556 234483609.112203747034 249999895.999903142452 1 59673.065220155 2022-04-04T01:33:55.021399 15516327.740512609482 234483568.259536594152 249999896.000049203634 1 59673.065231521 2022-04-04T01:33:56.003432 15516305.735420912504 234483590.264722466469 249999896.000143378973 1 59673.065243421 2022-04-04T01:33:57.031558 15516298.489719292149 234483597.510297387838 249999896.000016689301 1 59673.065254727 2022-04-04T01:33:58.008460 15516336.696094181389 234483559.303750753403 249999895.999844938517 1 59673.065267149 2022-04-04T01:33:59.081684 15516248.705881644040 234483647.294228166342 249999896.000109821558 1 59673.065278125 2022-04-04T01:34:00.030054 15516344.903175350279 234483551.096805661917 249999895.999981015921 1 59673.065289598 2022-04-04T01:34:01.021302 15516297.884649420157 234483598.115552514791 249999896.000201940536 1 59673.065305281 2022-04-04T01:34:02.376317 15516316.480469929054 234483579.519437402487 249999895.999907344580 1 59673.065313749 2022-04-04T01:34:03.107920 15516278.562254114076 234483617.437713712454 249999895.999967813492 1 59673.065325269 2022-04-04T01:34:04.103180 15516325.708459530026 234483570.291527360678 249999895.999986886978 1 59673.065337028 2022-04-04T01:34:05.119256 15516254.623921740800 234483641.376186281443 249999896.000108033419 1 59673.065348232 2022-04-04T01:34:06.087264 15516323.248505048454 234483572.751340180635 249999895.999845236540 1 59673.065360722 2022-04-04T01:34:07.166349 15516300.151798868552 234483595.848138004541 249999895.999936878681 1 59673.065371173 2022-04-04T01:34:08.069400 15516293.509902095422 234483602.490066766739 249999895.999968856573 1 59673.065382931 2022-04-04T01:34:09.085221 15516309.730504404753 234483586.269512236118 249999896.000016629696 1 59673.065394327 2022-04-04T01:34:10.069829 15516255.802142197266 234483640.197841286659 249999895.999983489513 1 59673.065406165 2022-04-04T01:34:11.092644 15516303.558347852901 234483592.441619098186 249999895.999966949224 1 59673.065417623 2022-04-04T01:34:12.082650 15516244.559504285455 234483651.440490722656 249999895.999994993210 1 59673.065428842 2022-04-04T01:34:13.051982 15516364.428476989269 234483531.571603834629 249999896.000080823898 1 59673.065440504 2022-04-04T01:34:14.059562 15516297.575237097219 234483598.424665063620 249999895.999902158976 1 59673.065452300 2022-04-04T01:34:15.078731 15516280.498992070556 234483615.501033365726 249999896.000025451183 1 59673.065463481 2022-04-04T01:34:16.044795 15516338.150455713272 234483557.849552989006 249999896.000008702278 1 59673.065475626 2022-04-04T01:34:17.094114 15516289.461348177865 234483606.538534551859 249999895.999882727861 1 59673.065487152 2022-04-04T01:34:18.089916 15516300.001279320568 234483595.998744219542 249999896.000023543835 1 59673.065498359 2022-04-04T01:34:19.058218 15516270.078087827191 234483625.921877264977 249999895.999965101480 1 59673.065510154 2022-04-04T01:34:20.077336 15516303.065656378865 234483592.934321880341 249999895.999978244305 1 59673.065521442 2022-04-04T01:34:21.052619 15516291.608703386039 234483604.391227483749 249999895.999930858612 1 59673.065533348 2022-04-04T01:34:22.081300 15516287.459371322766 234483608.540583610535 249999895.999954938889 1 59673.065544229 2022-04-04T01:34:23.021381 15516303.861991167068 234483592.138051778078 249999896.000042945147 1 59673.065555769 2022-04-04T01:34:24.018420 15516298.814210630953 234483597.185870856047 249999896.000081479549 1 59673.065567469 2022-04-04T01:34:25.029313 15516299.143808523193 234483596.856194555759 249999896.000003069639 1 59673.065579270 2022-04-04T01:34:26.048884 15516313.421794412658 234483582.578315645456 249999896.000110059977 1 59673.065590793 2022-04-04T01:34:27.044484 15516287.595297578722 234483608.404682427645 249999895.999980002642 1 59673.065601779 2022-04-04T01:34:27.993719 15516330.773802036420 234483565.226266354322 249999896.000068396330 1 59673.065614050 2022-04-04T01:34:29.053949 15516295.569644175470 234483600.430365473032 249999896.000009655952 1 59673.065625083 2022-04-04T01:34:30.007197 15516311.336905393749 234483584.663180500269 249999896.000085890293 1 59673.065637268 2022-04-04T01:34:31.059940 15516339.826955033466 234483556.172996163368 249999895.999951183796 1 59673.065648204 2022-04-04T01:34:32.004853 15516309.537708796561 234483586.462358236313 249999896.000067025423 1 59673.065660026 2022-04-04T01:34:33.026264 15516326.359508574009 234483569.640581756830 249999896.000090330839 1 59673.065671430 2022-04-04T01:34:34.011583 15516297.133478665724 234483598.866421103477 249999895.999899774790 1 59673.065683707 2022-04-04T01:34:35.072264 15516290.700923949480 234483605.299052983522 249999895.999976933002 1 59673.065695026 2022-04-04T01:34:36.050284 15516308.726486502215 234483587.273435682058 249999895.999922186136 1 59673.065706481 2022-04-04T01:34:37.039940 15516287.895747018978 234483608.104202032089 249999895.999949038029 1 59673.065718131 2022-04-04T01:34:38.046515 15516296.336143977940 234483599.663939237595 249999896.000083208084 1 59673.065729270 2022-04-04T01:34:39.008916 15516340.780550923198 234483555.219272732735 249999895.999823659658 1 59673.065741436 2022-04-04T01:34:40.060017 15516293.463440367952 234483602.536539882421 249999895.999980241060 1 59673.065752697 2022-04-04T01:34:41.033006 15516263.597146667540 234483632.402873158455 249999896.000019818544 1 59673.065764840 2022-04-04T01:34:42.082141 15516280.299451131374 234483615.700561344624 249999896.000012487173 1 59673.065775576 2022-04-04T01:34:43.009729 15516309.797572121024 234483586.202438384295 249999896.000010490417 1 59673.065787478 2022-04-04T01:34:44.038124 15516298.043343914673 234483597.956690043211 249999896.000033944845 1 59673.065799578 2022-04-04T01:34:45.083512 15516317.081933677197 234483578.918093681335 249999896.000027358532 1 59673.065810542 2022-04-04T01:34:46.030778 15516313.708098521456 234483582.291940212250 249999896.000038743019 1 59673.065821781 2022-04-04T01:34:47.001908 15516298.609046144411 234483597.390912532806 249999895.999958664179 1 59673.065833881 2022-04-04T01:34:48.047297 15516286.322928171605 234483609.677142232656 249999896.000070393085 1 59673.065845388 2022-04-04T01:34:49.041469 15516292.617113763466 234483603.382902443409 249999896.000016212463 1 59673.065856894 2022-04-04T01:34:50.035648 15516324.206081245095 234483571.794056057930 249999896.000137299299 1 59673.065867970 2022-04-04T01:34:50.992606 15516316.273090722039 234483579.726931840181 249999896.000022560358 1 59673.065879963 2022-04-04T01:34:52.028788 15516299.630492644385 234483596.369430780411 249999895.999923437834 1 59673.065891840 2022-04-04T01:34:53.054915 15516258.193005369976 234483637.806934386492 249999895.999939769506 1 59673.065903154 2022-04-04T01:34:54.032477 15516290.271405799314 234483605.728553146124 249999895.999958932400 1 59673.065914474 2022-04-04T01:34:55.010613 15516304.836098490283 234483591.163907647133 249999896.000006139278 1 59673.065926712 2022-04-04T01:34:56.067882 15516327.155747393146 234483568.844419211149 249999896.000166594982 1 59673.065937979 2022-04-04T01:34:57.041383 15516300.091167042032 234483595.908700406551 249999895.999867439270 1 59673.065949645 2022-04-04T01:34:58.049316 15516269.306977963075 234483626.692975580692 249999895.999953538179 1 59673.065961412 2022-04-04T01:34:59.066018 15516333.831771038473 234483562.168234944344 249999896.000005990267 1 59673.065973077 2022-04-04T01:35:00.073860 15516309.650734657422 234483586.349165856838 249999895.999900519848 1 59673.065984158 2022-04-04T01:35:01.031233 15516297.521670775488 234483598.478404223919 249999896.000075012445 1 59673.065999224 2022-04-04T01:35:02.332976 15516286.999346427619 234483609.000624954700 249999895.999971389771 1 59673.066009063 2022-04-04T01:35:03.183079 15516338.182135876268 234483557.817842483521 249999895.999978363514 1 59673.066019835 2022-04-04T01:35:04.113782 15516290.844026166946 234483605.155971288681 249999895.999997466803 1 59673.066031553 2022-04-04T01:35:05.126149 15516311.724764153361 234483584.275219559669 249999895.999983727932 1 59673.066042613 2022-04-04T01:35:06.081786 15516278.400443563238 234483617.599613398314 249999896.000056952238 1 59673.066054351 2022-04-04T01:35:07.095942 15516286.415040347725 234483609.585010319948 249999896.000050663948 1 59673.066065537 2022-04-04T01:35:08.062393 15516304.100708279759 234483591.899394363165 249999896.000102639198 1 59673.066077554 2022-04-04T01:35:09.100622 15516292.316929141060 234483603.683100044727 249999896.000029176474 1 59673.066088892 2022-04-04T01:35:10.080237 15516299.385999606922 234483596.613966524601 249999895.999966144562 1 59673.066100189 2022-04-04T01:35:11.056307 15516293.265696264803 234483602.734364598989 249999896.000060856342 1 59673.066111179 2022-04-04T01:35:12.005887 15516338.070446582511 234483557.929756283760 249999896.000202864408 1 59673.066123326 2022-04-04T01:35:13.055372 15516306.643855378032 234483589.356157422066 249999896.000012814999 1 59673.066134860 2022-04-04T01:35:14.051913 15516334.388317700475 234483561.611742138863 249999896.000059843063 1 59673.066146102 2022-04-04T01:35:15.023191 15516308.600094724447 234483587.399880081415 249999895.999974817038 1 59673.066157799 2022-04-04T01:35:16.033803 15516247.322533581406 234483648.677457749844 249999895.999991327524 1 59673.066169211 2022-04-04T01:35:17.019831 15516375.377373768017 234483520.622700184584 249999896.000073939562 1 59673.066180964 2022-04-04T01:35:18.035256 15516237.681275611743 234483658.318754553795 249999896.000030159950 1 59673.066192529 2022-04-04T01:35:19.034544 15516319.032796150073 234483576.967074692249 249999895.999870836735 1 59673.066204093 2022-04-04T01:35:20.033619 15516277.614922214299 234483618.384980738163 249999895.999902963638 1 59673.066215439 2022-04-04T01:35:21.013908 15516296.111937018111 234483599.888123571873 249999896.000060588121 1 59673.066227470 2022-04-04T01:35:22.053402 15516295.946602683514 234483600.053310692310 249999895.999913364649 1 59673.066238482 2022-04-04T01:35:23.004873 15516302.448168901727 234483593.551671653986 249999895.999840557575 1 59673.066250616 2022-04-04T01:35:24.053181 15516372.025405224413 234483523.974499613047 249999895.999904841185 1 59673.066261681 2022-04-04T01:35:25.009204 15516265.589138893411 234483630.410762786865 249999895.999901682138 1 59673.066273339 2022-04-04T01:35:26.016483 15516293.070698900148 234483602.929357498884 249999896.000056385994 1 59673.066284732 2022-04-04T01:35:27.000863 15516302.769495608285 234483593.230537950993 249999896.000033557415 1 59673.066296529 2022-04-04T01:35:28.020127 15516272.161021783948 234483623.839093446732 249999896.000115215778 1 59673.066307819 2022-04-04T01:35:28.995520 15516342.929553255439 234483553.070524096489 249999896.000077366829 1 59673.066319988 2022-04-04T01:35:30.046986 15516270.954696163535 234483625.045291751623 249999895.999987900257 1 59673.066331468 2022-04-04T01:35:31.038786 15516312.860035248101 234483583.140104949474 249999896.000140190125 1 59673.066342680 2022-04-04T01:35:32.007571 15516312.818612998351 234483583.181471496820 249999896.000084489584 1 59673.066354461 2022-04-04T01:35:33.025436 15516233.136301711202 234483662.863519370556 249999895.999821066856 1 59673.066366345 2022-04-04T01:35:34.052193 15516306.197356784716 234483589.802612930536 249999895.999969720840 1 59673.066377502 2022-04-04T01:35:35.016176 15516294.962930342183 234483601.037131458521 249999896.000061810017 1 59673.066388980 2022-04-04T01:35:36.007822 15516320.536851076409 234483575.463068217039 249999895.999919295311 1 59673.066400538 2022-04-04T01:35:37.006512 15516319.827930219471 234483576.171947002411 249999895.999877214432 1 59673.066412280 2022-04-04T01:35:38.020989 15516267.420484513044 234483628.579477518797 249999895.999962031841 1 59673.066424017 2022-04-04T01:35:39.035083 15516329.995980992913 234483566.003857731819 249999895.999838709831 1 59673.066435271 2022-04-04T01:35:40.007431 15516295.986322904006 234483600.013643920422 249999895.999966830015 1 59673.066446876 2022-04-04T01:35:41.010104 15516283.181341441348 234483612.818679243326 249999896.000020682812 1 59673.066458709 2022-04-04T01:35:42.032449 15516279.757344858721 234483616.242641419172 249999895.999986290932 1 59673.066469900 2022-04-04T01:35:42.999339 15516304.358053427190 234483591.641998976469 249999896.000052392483 1 59673.066481834 2022-04-04T01:35:44.030497 15516327.301694612950 234483568.698354005814 249999896.000048607588 1 59673.066493353 2022-04-04T01:35:45.025682 15516287.212575275451 234483608.787427097559 249999896.000002384186 1 59673.066504731 2022-04-04T01:35:46.008766 15516323.245487136766 234483572.754572004080 249999896.000059127808 1 59673.066516426 2022-04-04T01:35:47.019195 15516341.134070461616 234483554.865953356028 249999896.000023812056 1 59673.066527851 2022-04-04T01:35:48.006320 15516314.172794312239 234483581.827263891697 249999896.000058203936 1 59673.066539644 2022-04-04T01:35:49.025289 15516303.178069936112 234483592.822020530701 249999896.000090479851 1 59673.066550978 2022-04-04T01:35:50.004476 15516274.550286419690 234483621.449679434299 249999895.999965846539 1 59673.066562856 2022-04-04T01:35:51.030764 15516328.740420535207 234483567.259717673063 249999896.000138223171 1 59673.066574558 2022-04-04T01:35:52.041815 15516293.887096893042 234483602.112863063812 249999895.999959945679 1 59673.066585854 2022-04-04T01:35:53.017756 15516319.397258125246 234483576.602887630463 249999896.000145763159 1 59673.066597243 2022-04-04T01:35:54.001802 15516291.532385200262 234483604.467529207468 249999895.999914407730 1 59673.066609317 2022-04-04T01:35:55.044997 15516276.802961636335 234483619.197168350220 249999896.000129997730 1 59673.066620726 2022-04-04T01:35:56.030714 15516308.315723553300 234483587.684289872646 249999896.000013411045 1 59673.066632270 2022-04-04T01:35:57.028130 15516281.214077696204 234483614.785954535007 249999896.000032246113 1 59673.066643912 2022-04-04T01:35:58.034025 15516314.586011752486 234483581.413999795914 249999896.000011563301 1 59673.066655559 2022-04-04T01:35:59.040238 15516310.150376539677 234483585.849618136883 249999895.999994665384 1 59673.066666810 2022-04-04T01:36:00.012413 15516308.824217058718 234483587.175935655832 249999896.000152707100 1 59673.066678413 2022-04-04T01:36:01.014893 15516300.264961821958 234483595.735209494829 249999896.000171303749 1 59673.066693438 2022-04-04T01:36:02.313048 15516324.440812166780 234483571.559136092663 249999895.999948263168 1 59673.066702913 2022-04-04T01:36:03.131661 15516315.445525782183 234483580.554543286562 249999896.000069081783 1 59673.066713841 2022-04-04T01:36:04.075854 15516275.291821436957 234483620.708083122969 249999895.999904572964 1 59673.066725515 2022-04-04T01:36:05.084531 15516286.128878654912 234483609.871113151312 249999895.999991804361 1 59673.066737209 2022-04-04T01:36:06.094889 15516269.499169630930 234483626.500853955746 249999896.000023573637 1 59673.066748748 2022-04-04T01:36:07.091812 15516324.309221444651 234483571.690810859203 249999896.000032305717 1 59673.066760373 2022-04-04T01:36:08.096276 15516338.423198381439 234483557.576673239470 249999895.999871611595 1 59673.066771301 2022-04-04T01:36:09.040368 15516310.307255441323 234483585.692622989416 249999895.999878436327 1 59673.066782844 2022-04-04T01:36:10.037762 15516326.191188976169 234483569.808789491653 249999895.999978482723 1 59673.066794270 2022-04-04T01:36:11.024896 15516323.431700577959 234483572.568420469761 249999896.000121057034 1 59673.066805966 2022-04-04T01:36:12.035450 15516295.615050289780 234483600.385013610125 249999896.000063896179 1 59673.066817210 2022-04-04T01:36:13.006894 15516265.906666398048 234483630.093314617872 249999895.999981015921 1 59673.066829010 2022-04-04T01:36:14.026443 15516322.576824741438 234483573.423266708851 249999896.000091463327 1 59673.066840779 2022-04-04T01:36:15.043265 15516331.675095301121 234483564.324877619743 249999895.999972909689 1 59673.066851889 2022-04-04T01:36:16.003193 15516297.585331298411 234483598.414533376694 249999895.999864667654 1 59673.066863626 2022-04-04T01:36:17.017320 15516307.779032217339 234483588.220936566591 249999895.999968796968 1 59673.066875707 2022-04-04T01:36:18.061113 15516293.826548509300 234483602.173583000898 249999896.000131517649 1 59673.066887038 2022-04-04T01:36:19.040071 15516327.297881817445 234483568.701976150274 249999895.999857962132 1 59673.066899060 2022-04-04T01:36:20.078800 15516310.568826094270 234483585.431200325489 249999896.000026404858 1 59673.066910014 2022-04-04T01:36:21.025151 15516303.973954455927 234483592.026016145945 249999895.999970614910 1 59673.066921685 2022-04-04T01:36:22.033592 15516336.100681230426 234483559.899382174015 249999896.000063419342 1 59673.066933154 2022-04-04T01:36:23.024523 15516314.860499270260 234483581.139447927475 249999895.999947190285 1 59673.066945238 2022-04-04T01:36:24.068518 15516355.308225508779 234483540.691755354404 249999895.999980866909 1 59673.066956290 2022-04-04T01:36:25.023425 15516286.242317544296 234483609.757720649242 249999896.000038206577 1 59673.066968189 2022-04-04T01:36:26.051521 15516254.052208619192 234483641.947821855545 249999896.000030487776 1 59673.066979169 2022-04-04T01:36:27.000232 15516346.633461952209 234483549.366605341434 249999896.000067293644 1 59673.066990662 2022-04-04T01:36:27.993189 15516284.479505963624 234483611.520585596561 249999896.000091552734 1 59673.067002627 2022-04-04T01:36:29.026935 15516310.785174140707 234483585.214918494225 249999896.000092625618 1 59673.067014068 2022-04-04T01:36:30.015507 15516298.462197626010 234483597.537840396166 249999896.000038027763 1 59673.067025497 2022-04-04T01:36:31.002926 15516325.658309197053 234483570.341793864965 249999896.000103056431 1 59673.067037027 2022-04-04T01:36:31.999124 15516289.765030639246 234483606.234923690557 249999895.999954342842 1 59673.067048921 2022-04-04T01:36:33.026802 15516318.957323089242 234483577.042660534382 249999895.999983608723 1 59673.067060560 2022-04-04T01:36:34.032351 15516274.965700032189 234483621.034229129553 249999895.999929159880 1 59673.067071829 2022-04-04T01:36:35.006003 15516337.887830568478 234483558.111993938684 249999895.999824494123 1 59673.067083592 2022-04-04T01:36:36.022336 15516279.227573927492 234483616.772482126951 249999896.000056058168 1 59673.067095206 2022-04-04T01:36:37.025772 15516333.832012321800 234483562.167807996273 249999895.999820321798 1 59673.067106774 2022-04-04T01:36:38.025276 15516290.732713386416 234483605.267288267612 249999896.000001668930 1 59673.067118944 2022-04-04T01:36:39.076742 15516312.047676438466 234483583.952315002680 249999895.999991446733 1 59673.067129889 2022-04-04T01:36:40.022388 15516278.514094296843 234483617.485749900341 249999895.999844193459 1 59673.067141457 2022-04-04T01:36:41.021854 15516294.247837735340 234483601.752048105001 249999895.999885827303 1 59673.067152965 2022-04-04T01:36:42.016177 15516303.505545713007 234483592.494396716356 249999895.999942421913 1 59673.067164472 2022-04-04T01:36:43.010354 15516313.819484723732 234483582.180604249239 249999896.000088959932 1 59673.067176203 2022-04-04T01:36:44.023917 15516271.739039758220 234483624.260986894369 249999896.000026643276 1 59673.067187516 2022-04-04T01:36:45.001378 15516298.191126309335 234483597.808921128511 249999896.000047445297 1 59673.067199531 2022-04-04T01:36:46.039497 15516323.059122439474 234483572.940893679857 249999896.000016123056 1 59673.067210901 2022-04-04T01:36:47.021806 15516311.380411921069 234483584.619668185711 249999896.000080108643 1 59673.067222639 2022-04-04T01:36:48.035973 15516331.043662754819 234483564.956312924623 249999895.999975681305 1 59673.067233783 2022-04-04T01:36:48.998826 15516324.434613453224 234483571.565556377172 249999896.000169843435 1 59673.067245887 2022-04-04T01:36:50.044624 15516265.496551387012 234483630.503402650356 249999895.999954044819 1 59673.067257498 2022-04-04T01:36:51.047820 15516306.699520949274 234483589.300589650869 249999896.000110596418 1 59673.067268800 2022-04-04T01:36:52.024371 15516263.792466102168 234483632.207587778568 249999896.000053882599 1 59673.067280667 2022-04-04T01:36:53.049644 15516330.585861381143 234483565.414147317410 249999896.000008702278 1 59673.067291658 2022-04-04T01:36:53.999275 15516351.415660204366 234483544.584288597107 249999895.999948799610 1 59673.067303323 2022-04-04T01:36:55.007076 15516290.885896613821 234483605.114226818085 249999896.000123441219 1 59673.067314942 2022-04-04T01:36:56.010987 15516270.636635998264 234483625.363287210464 249999895.999923199415 1 59673.067326391 2022-04-04T01:36:57.000151 15516298.929416757077 234483597.070525109768 249999895.999941855669 1 59673.067338317 2022-04-04T01:36:58.030543 15516306.392043516040 234483589.607983440161 249999896.000026941299 1 59673.067349751 2022-04-04T01:36:59.018524 15516305.237960549071 234483590.761996477842 249999895.999957025051 1 59673.067361258 2022-04-04T01:37:00.012723 15516283.033435568213 234483612.966618597507 249999896.000054180622 1 59673.067372691 2022-04-04T01:37:01.000481 15516277.269554801285 234483618.730476051569 249999896.000030845404 1 59673.067385507 2022-04-04T01:37:02.107777 15516288.666344990954 234483607.333614349365 249999895.999959349632 1 59673.067396790 2022-04-04T01:37:03.082642 15516299.108756190166 234483596.891189217567 249999895.999945402145 1 59673.067408189 2022-04-04T01:37:04.067526 15516285.253931758925 234483610.746085971594 249999896.000017732382 1 59673.067419617 2022-04-04T01:37:05.054868 15516286.423971628770 234483609.576181411743 249999896.000153034925 1 59673.067431665 2022-04-04T01:37:06.095850 15516337.641539867967 234483558.358406424522 249999895.999946296215 1 59673.067442853 2022-04-04T01:37:07.062484 15516265.409699980170 234483630.590322822332 249999896.000022798777 1 59673.067454624 2022-04-04T01:37:08.079458 15516314.001982768998 234483581.998082906008 249999896.000065684319 1 59673.067465700 2022-04-04T01:37:09.036512 15516303.710916489363 234483592.289021372795 249999895.999937862158 1 59673.067477168 2022-04-04T01:37:10.027294 15516327.689273456112 234483568.310805290937 249999896.000078737736 1 59673.067488685 2022-04-04T01:37:11.022377 15516288.443558378145 234483607.556515872478 249999896.000074237585 1 59673.067500088 2022-04-04T01:37:12.007626 15516331.989398522303 234483564.010593742132 249999895.999992251396 1 59673.067511780 2022-04-04T01:37:13.017775 15516328.555548714474 234483567.444535911083 249999896.000084638596 1 59673.067523251 2022-04-04T01:37:14.008867 15516320.936525506899 234483575.063589245081 249999896.000114738941 1 59673.067535060 2022-04-04T01:37:15.029242 15516300.050030099228 234483595.949923962355 249999895.999954074621 1 59673.067546503 2022-04-04T01:37:16.017847 15516327.466473095119 234483568.533500850201 249999895.999973952770 1 59673.067557970 2022-04-04T01:37:17.008633 15516336.287262704223 234483559.712794303894 249999896.000057011843 1 59673.067569509 2022-04-04T01:37:18.005560 15516299.241851447150 234483596.758187115192 249999896.000038564205 1 59673.067581274 2022-04-04T01:37:19.022018 15516295.618331903592 234483600.381637215614 249999895.999969124794 1 59673.067592747 2022-04-04T01:37:20.013346 15516268.472593104467 234483627.527263224125 249999895.999856323004 1 59673.067604183 2022-04-04T01:37:21.001420 15516317.121740376577 234483578.878253310919 249999895.999993681908 1 59673.067616061 2022-04-04T01:37:22.027656 15516306.988608999178 234483589.011481612921 249999896.000090599060 1 59673.067628309 2022-04-04T01:37:23.085884 15516266.415896376595 234483629.584128975868 249999896.000025361776 1 59673.067638882 2022-04-04T01:37:23.999394 15516308.611610118300 234483587.388276487589 249999895.999886602163 1 59673.067650454 2022-04-04T01:37:24.999214 15516307.719744654372 234483588.280293017626 249999896.000037670135 1 59673.067662051 2022-04-04T01:37:26.001182 15516258.771721411496 234483637.228337019682 249999896.000058442354 1 59673.067674478 2022-04-04T01:37:27.074905 15516331.477913433686 234483564.522014409304 249999895.999927848577 1 59673.067685520 2022-04-04T01:37:28.028953 15516261.660762377083 234483634.339169681072 249999895.999932050705 1 59673.067696746 2022-04-04T01:37:28.998873 15516300.137000970542 234483595.863007068634 249999896.000008046627 1 59673.067708366 2022-04-04T01:37:30.002839 15516317.033555282280 234483578.966512680054 249999896.000067949295 1 59673.067719934 2022-04-04T01:37:31.002295 15516251.387730564922 234483644.612336903811 249999896.000067472458 1 59673.067731540 2022-04-04T01:37:32.005020 15516304.592205308378 234483591.407750725746 249999895.999956041574 1 59673.067743729 2022-04-04T01:37:33.058190 15516323.579488832504 234483572.420430213213 249999895.999919056892 1 59673.067754603 2022-04-04T01:37:33.997719 15516316.976511040702 234483579.023524612188 249999896.000035643578 1 59673.067766271 2022-04-04T01:37:35.005792 15516262.059356804937 234483633.940766990185 249999896.000123798847 1 59673.067778029 2022-04-04T01:37:36.021734 15516300.205472948030 234483595.794536143541 249999896.000009089708 1 59673.067789542 2022-04-04T01:37:37.016491 15516320.085383225232 234483575.914551377296 249999895.999934613705 1 59673.067801004 2022-04-04T01:37:38.006718 15516284.556729374453 234483611.443235397339 249999895.999964773655 1 59673.067812763 2022-04-04T01:37:39.022759 15516310.055771905929 234483585.944174051285 249999895.999945968390 1 59673.067824181 2022-04-04T01:37:40.009258 15516287.051893010736 234483608.948092579842 249999895.999985575676 1 59673.067835714 2022-04-04T01:37:41.005656 15516267.440961938351 234483628.558999240398 249999895.999961167574 1 59673.067847221 2022-04-04T01:37:41.999915 15516317.628840263933 234483578.371294200420 249999896.000134468079 1 59673.067858995 2022-04-04T01:37:43.017217 15516309.930643690750 234483586.069306254387 249999895.999949932098 1 59673.067870484 2022-04-04T01:37:44.009848 15516294.817260736600 234483601.182695835829 249999895.999956578016 1 59673.067882396 2022-04-04T01:37:45.039015 15516318.666369387880 234483577.333729654551 249999896.000099033117 1 59673.067893716 2022-04-04T01:37:46.017011 15516300.162052165717 234483595.837854206562 249999895.999906361103 1 59673.067906043 2022-04-04T01:37:47.082164 15516291.131549261510 234483604.868464529514 249999896.000013798475 1 59673.067916763 2022-04-04T01:37:48.008344 15516291.264672281221 234483604.735291928053 249999895.999964207411 1 59673.067928334 2022-04-04T01:37:49.008052 15516311.050552312285 234483584.949380427599 249999895.999932736158 1 59673.067940244 2022-04-04T01:37:50.037019 15516304.337575374171 234483591.662508249283 249999896.000083625317 1 59673.067951365 2022-04-04T01:37:50.997940 15516242.881285721436 234483653.118668675423 249999895.999954402447 1 59673.067963557 2022-04-04T01:37:52.051330 15516328.523529255763 234483567.476526439190 249999896.000055700541 1 59673.067974946 2022-04-04T01:37:53.035279 15516310.785859318450 234483585.214209288359 249999896.000068604946 1 59673.067986186 2022-04-04T01:37:54.006450 15516309.617734603584 234483586.382320344448 249999896.000054955482 1 59673.067997653 2022-04-04T01:37:54.997229 15516321.543951993808 234483574.455975532532 249999895.999927520752 1 59673.068009267 2022-04-04T01:37:56.000633 15516307.625332124531 234483588.374631375074 249999895.999963492155 1 59673.068020871 2022-04-04T01:37:57.003256 15516328.736872240901 234483567.263302356005 249999896.000174582005 1 59673.068032548 2022-04-04T01:37:58.012178 15516277.774193899706 234483618.225819855928 249999896.000013768673 1 59673.068044472 2022-04-04T01:37:59.042337 15516282.691470000893 234483613.308521211147 249999895.999991208315 1 59673.068055687 2022-04-04T01:38:00.011295 15516286.243272874504 234483609.756724536419 249999895.999997407198 1 59673.068067196 2022-04-04T01:38:01.005769 15516294.163397876546 234483601.836530268192 249999895.999928146601 1 59673.068080938 2022-04-04T01:38:02.193080 15516330.547553703189 234483565.452448576689 249999896.000002264977 1 59673.068091497 2022-04-04T01:38:03.105312 15516318.597032742575 234483577.402881741524 249999895.999914497137 1 59673.068102393 2022-04-04T01:38:04.046730 15516295.554004732519 234483600.446084111929 249999896.000088840723 1 59673.068114235 2022-04-04T01:38:05.069887 15516323.285307355225 234483572.714762657881 249999896.000070005655 1 59673.068125676 2022-04-04T01:38:06.058392 15516306.580186914653 234483589.419823616743 249999896.000010520220 1 59673.068137147 2022-04-04T01:38:07.049494 15516342.813389170915 234483553.186665624380 249999896.000054806471 1 59673.068148645 2022-04-04T01:38:08.042945 15516269.416725236923 234483626.583161592484 249999895.999886840582 1 59673.068160344 2022-04-04T01:38:09.053754 15516310.471426334232 234483585.528623491526 249999896.000049829483 1 59673.068171452 2022-04-04T01:38:10.013473 15516316.724415507168 234483579.275690674782 249999896.000106185675 1 59673.068183450 2022-04-04T01:38:11.050091 15516292.380323782563 234483603.619764387608 249999896.000088155270 1 59673.068194957 2022-04-04T01:38:12.044285 15516302.840417804196 234483593.159599304199 249999896.000017106533 1 59673.068206042 2022-04-04T01:38:13.002042 15516349.489579748362 234483546.510239869356 249999895.999819606543 1 59673.068217603 2022-04-04T01:38:14.000943 15516295.441093586385 234483600.558783084154 249999895.999876677990 1 59673.068229442 2022-04-04T01:38:15.023836 15516296.552966322750 234483599.447050094604 249999896.000016421080 1 59673.068240928 2022-04-04T01:38:16.016170 15516305.983896965161 234483590.016272127628 249999896.000169098377 1 59673.068253378 2022-04-04T01:38:17.091871 15516324.735413236544 234483571.264516264200 249999895.999929487705 1 59673.068264349 2022-04-04T01:38:18.039760 15516278.424870209768 234483617.575204461813 249999896.000074684620 1 59673.068275996 2022-04-04T01:38:19.046022 15516288.755462622270 234483607.244527876377 249999895.999990493059 1 59673.068287195 2022-04-04T01:38:20.013631 15516335.504903094843 234483560.495101273060 249999896.000004380941 1 59673.068299077 2022-04-04T01:38:21.040296 15516328.475272040814 234483567.524630367756 249999895.999902397394 1 59673.068310602 2022-04-04T01:38:22.036020 15516296.679766578600 234483599.320299834013 249999896.000066399574 1 59673.068321976 2022-04-04T01:38:23.018745 15516318.293025158346 234483577.706906497478 249999895.999931663275 1 59673.068334408 2022-04-04T01:38:24.092884 15516283.113875715062 234483612.886040389538 249999895.999916106462 1 59673.068345053 2022-04-04T01:38:25.012604 15516321.115142021328 234483574.884922623634 249999896.000064641237 1 59673.068356751 2022-04-04T01:38:26.023258 15516338.845117818564 234483557.154902637005 249999896.000020444393 1 59673.068368430 2022-04-04T01:38:27.032384 15516302.579227037728 234483593.420630007982 249999895.999857038260 1 59673.068379839 2022-04-04T01:38:28.018119 15516283.276261562482 234483612.723773241043 249999896.000034809113 1 59673.068391235 2022-04-04T01:38:29.002677 15516324.645367519930 234483571.354767560959 249999896.000135093927 1 59673.068403653 2022-04-04T01:38:30.075611 15516277.532575516030 234483618.467373073101 249999895.999948590994 1 59673.068414690 2022-04-04T01:38:31.029190 15516326.283221496269 234483569.716753274202 249999895.999974757433 1 59673.068426090 2022-04-04T01:38:32.014202 15516265.012732546777 234483630.987224459648 249999895.999956995249 1 59673.068437698 2022-04-04T01:38:33.017088 15516324.709534548223 234483571.290572404861 249999896.000106960535 1 59673.068449075 2022-04-04T01:38:34.000090 15516272.666301926598 234483623.333735257387 249999896.000037193298 1 59673.068460963 2022-04-04T01:38:35.027215 15516334.320419801399 234483561.679575175047 249999895.999994963408 1 59673.068472372 2022-04-04T01:38:36.012931 15516330.895863464102 234483565.104119360447 249999895.999982833862 1 59673.068484103 2022-04-04T01:38:37.026523 15516297.963715123013 234483598.036326646805 249999896.000041782856 1 59673.068495428 2022-04-04T01:38:38.004962 15516292.548078503460 234483603.451874256134 249999895.999952763319 1 59673.068507142 2022-04-04T01:38:39.017046 15516278.626295147464 234483617.373649746180 249999895.999944895506 1 59673.068518510 2022-04-04T01:38:39.999266 15516316.469767309725 234483579.530059188604 249999895.999826490879 1 59673.068530332 2022-04-04T01:38:41.020667 15516277.540805635974 234483618.459260523319 249999896.000066161156 1 59673.068541802 2022-04-04T01:38:42.011632 15516286.495776500553 234483609.504347771406 249999896.000124275684 1 59673.068553682 2022-04-04T01:38:43.038132 15516299.145218901336 234483596.854735791683 249999895.999954700470 1 59673.068564801 2022-04-04T01:38:43.998848 15516316.258731069043 234483579.741331577301 249999896.000062644482 1 59673.068576571 2022-04-04T01:38:45.015745 15516291.654007477686 234483604.345870107412 249999895.999877572060 1 59673.068588680 2022-04-04T01:38:46.061935 15516374.366791654378 234483521.633315235376 249999896.000106900930 1 59673.068600099 2022-04-04T01:38:47.048540 15516317.559412946925 234483578.440520256758 249999895.999933212996 1 59673.068611354 2022-04-04T01:38:48.021000 15516298.764227138832 234483597.235878407955 249999896.000105559826 1 59673.068622957 2022-04-04T01:38:49.023472 15516307.834556477144 234483588.165501326323 249999896.000057816505 1 59673.068634751 2022-04-04T01:38:50.042501 15516294.203874152154 234483601.796082973480 249999895.999957114458 1 59673.068645869 2022-04-04T01:38:51.003096 15516320.612436329946 234483575.387594163418 249999896.000030487776 1 59673.068657555 2022-04-04T01:38:52.012779 15516338.721363944933 234483557.278712034225 249999896.000075966120 1 59673.068670090 2022-04-04T01:38:53.095768 15516304.625974740833 234483591.374006271362 249999895.999981015921 1 59673.068680668 2022-04-04T01:38:54.009750 15516250.976036362350 234483645.024060457945 249999896.000096827745 1 59673.068692468 2022-04-04T01:38:55.029213 15516273.464923931286 234483622.535002559423 249999895.999926477671 1 59673.068703670 2022-04-04T01:38:55.997092 15516297.147543428466 234483598.852514088154 249999896.000057518482 1 59673.068715582 2022-04-04T01:38:57.026260 15516287.701095709577 234483608.298804074526 249999895.999899774790 1 59673.068726905 2022-04-04T01:38:58.004563 15516318.234227232635 234483577.765916943550 249999896.000144183636 1 59673.068738909 2022-04-04T01:38:59.041759 15516306.293696381152 234483589.706266283989 249999895.999962657690 1 59673.068750632 2022-04-04T01:39:00.054581 15516284.940056500956 234483611.059841930866 249999895.999898433685 1 59673.068762039 2022-04-04T01:39:01.040210 15516311.547679092735 234483584.452284663916 249999895.999963760376 1 59673.068774336 2022-04-04T01:39:02.102665 15516329.125714270398 234483566.874351561069 249999896.000065833330 1 59673.068785762 2022-04-04T01:39:03.089842 15516325.678316676989 234483570.321592897177 249999895.999909579754 1 59673.068797309 2022-04-04T01:39:04.087493 15516288.530170997605 234483607.469723165035 249999895.999894171953 1 59673.068808937 2022-04-04T01:39:05.092141 15516289.817645911127 234483606.182278692722 249999895.999924600124 1 59673.068819968 2022-04-04T01:39:06.045279 15516302.462949518114 234483593.536936670542 249999895.999886184931 1 59673.068831703 2022-04-04T01:39:07.059110 15516309.684093846008 234483586.315879642963 249999895.999973475933 1 59673.068843502 2022-04-04T01:39:08.078561 15516270.540515333414 234483625.459602892399 249999896.000118225813 1 59673.068854734 2022-04-04T01:39:09.049012 15516272.780728897080 234483623.219259858131 249999895.999988764524 1 59673.068866157 2022-04-04T01:39:10.035985 15516317.463523546234 234483578.536580741405 249999896.000104278326 1 59673.068877565 2022-04-04T01:39:11.021604 15516304.783284163103 234483591.216820091009 249999896.000104248524 1 59673.068888877 2022-04-04T01:39:11.998972 15516320.137266870588 234483575.862688601017 249999895.999955475330 1 59673.068900533 2022-04-04T01:39:13.006103 15516253.405107393861 234483642.594824075699 249999895.999931454659 1 59673.068912064 2022-04-04T01:39:14.002312 15516289.219694398344 234483606.780323445797 249999896.000017851591 1 59673.068923738 2022-04-04T01:39:15.010979 15516265.743777032942 234483630.256047815084 249999895.999824851751 1 59673.068935499 2022-04-04T01:39:16.027102 15516329.750017030165 234483566.249902784824 249999895.999919801950 1 59673.068946853 2022-04-04T01:39:17.008127 15516309.524597244337 234483586.475288152695 249999895.999885410070 1 59673.068958335 2022-04-04T01:39:18.000153 15516305.898471588269 234483590.101619511843 249999896.000091105700 1 59673.068970040 2022-04-04T01:39:19.011475 15516299.483517190441 234483596.516469985247 249999895.999987185001 1 59673.068981570 2022-04-04T01:39:20.007620 15516318.121365018189 234483577.878632187843 249999895.999997198582 1 59673.068993065 2022-04-04T01:39:21.000766 15516268.494754523039 234483627.505249857903 249999896.000004380941 1 59673.069004751 2022-04-04T01:39:22.010521 15516328.914385665208 234483567.085636556149 249999896.000022232533 1 59673.069016391 2022-04-04T01:39:23.016228 15516329.531902024522 234483566.468050062656 249999895.999952077866 1 59673.069027896 2022-04-04T01:39:24.010215 15516263.446936653927 234483632.553039699793 249999895.999976366758 1 59673.069039321 2022-04-04T01:39:24.997281 15516327.375358525664 234483568.624701738358 249999896.000060260296 1 59673.069051910 2022-04-04T01:39:26.085032 15516283.004731621593 234483612.995109230280 249999895.999840855598 1 59673.069062520 2022-04-04T01:39:27.001713 15516357.014543510973 234483538.985495567322 249999896.000039070845 1 59673.069074283 2022-04-04T01:39:28.018038 15516310.181853244081 234483585.818104565144 249999895.999957799911 1 59673.069086052 2022-04-04T01:39:29.034883 15516295.522983495146 234483600.476895868778 249999895.999879360199 1 59673.069097283 2022-04-04T01:39:30.005250 15516286.267857616767 234483609.732053995132 249999895.999911606312 1 59673.069109160 2022-04-04T01:39:31.031413 15516328.492398692295 234483567.507659763098 249999896.000058442354 1 59673.069120547 2022-04-04T01:39:32.015228 15516307.034450566396 234483588.965618163347 249999896.000068724155 1 59673.069131956 2022-04-04T01:39:33.001034 15516330.941137883812 234483565.059110611677 249999896.000248491764 1 59673.069143496 2022-04-04T01:39:33.997996 15516253.090855484828 234483642.909021914005 249999895.999877393246 1 59673.069155165 2022-04-04T01:39:35.006270 15516342.314403459430 234483553.685550421476 249999895.999953866005 1 59673.069166976 2022-04-04T01:39:36.026761 15516328.982160881162 234483567.017806082964 249999895.999966979027 1 59673.069178501 2022-04-04T01:39:37.022452 15516259.292213942856 234483636.707802712917 249999896.000016659498 1 59673.069190085 2022-04-04T01:39:38.023335 15516337.321059040725 234483558.679041445255 249999896.000100493431 1 59673.069201563 2022-04-04T01:39:39.015057 15516288.716889474541 234483607.283052146435 249999895.999941617250 1 59673.069213141 2022-04-04T01:39:40.015370 15516301.678055232391 234483594.321832984686 249999895.999888211489 1 59673.069224573 2022-04-04T01:39:41.003113 15516312.751498643309 234483583.248471766710 249999895.999970406294 1 59673.069236179 2022-04-04T01:39:42.005843 15516280.585922131315 234483615.414132922888 249999896.000055044889 1 59673.069247886 2022-04-04T01:39:43.017371 15516288.866748765111 234483607.133280664682 249999896.000029444695 1 59673.069259341 2022-04-04T01:39:44.007080 15516309.084665771574 234483586.915254175663 249999895.999919950962 1 59673.069270856 2022-04-04T01:39:45.001952 15516308.171397529542 234483587.828689754009 249999896.000087291002 1 59673.069282762 2022-04-04T01:39:46.030614 15516263.278224874288 234483632.721824705601 249999896.000049591064 1 59673.069294097 2022-04-04T01:39:47.009974 15516337.088141737506 234483558.911855608225 249999895.999997347593 1 59673.069305578 2022-04-04T01:39:48.001983 15516241.728764284402 234483654.271114587784 249999895.999878883362 1 59673.069317167 2022-04-04T01:39:49.003231 15516367.045462148264 234483528.954603672028 249999896.000065833330 1 59673.069328969 2022-04-04T01:39:50.022945 15516351.834979949519 234483544.164987683296 249999895.999967634678 1 59673.069340352 2022-04-04T01:39:51.006407 15516279.463520694524 234483616.536338299513 249999895.999859005213 1 59673.069351905 2022-04-04T01:39:52.004634 15516313.529576715082 234483582.470483243465 249999896.000059962273 1 59673.069363625 2022-04-04T01:39:53.017184 15516283.241740351543 234483612.758154809475 249999895.999895155430 1 59673.069375134 2022-04-04T01:39:54.011596 15516255.421780945733 234483640.578228205442 249999896.000009149313 1 59673.069386546 2022-04-04T01:39:54.997573 15516331.345729243010 234483564.654177159071 249999895.999906390905 1 59673.069398172 2022-04-04T01:39:56.002088 15516303.719070274383 234483592.280815005302 249999895.999885290861 1 59673.069409722 2022-04-04T01:39:56.999924 15516315.316764917225 234483580.683366328478 249999896.000131249428 1 59673.069421396 2022-04-04T01:39:58.008587 15516283.564770020545 234483612.435240626335 249999896.000010639429 1 59673.069432965 2022-04-04T01:39:59.008170 15516332.328691707924 234483563.671346604824 249999896.000038325787 1 59673.069445104 2022-04-04T01:40:00.057003 15516333.739419130608 234483562.260519236326 249999895.999938368797 1 59673.069456036 2022-04-04T01:40:01.001548 15516261.635265415534 234483634.364777356386 249999896.000042766333 1 59673.069471921 2022-04-04T01:40:02.373963 15516299.454175729305 234483596.545652478933 249999895.999828219414 1 59673.069481075 2022-04-04T01:40:03.164894 15516297.409555148333 234483598.590459764004 249999896.000014901161 1 59673.069491875 2022-04-04T01:40:04.098004 15516270.080755285919 234483625.919198125601 249999895.999953418970 1 59673.069503396 2022-04-04T01:40:05.093423 15516344.341515824199 234483551.658472210169 249999895.999988019466 1 59673.069515127 2022-04-04T01:40:06.106963 15516295.157585849985 234483600.842324137688 249999895.999909996986 1 59673.069526624 2022-04-04T01:40:07.100313 15516268.894487168640 234483627.105519980192 249999896.000007152557 1 59673.069538058 2022-04-04T01:40:08.088183 15516296.824450118467 234483599.175625801086 249999896.000075906515 1 59673.069549176 2022-04-04T01:40:09.048834 15516314.564702615142 234483581.435292512178 249999895.999995112419 1 59673.069560363 2022-04-04T01:40:10.015338 15516322.862510001287 234483573.137377202511 249999895.999887198210 1 59673.069572771 2022-04-04T01:40:11.087430 15516286.306366680190 234483609.693617552519 249999895.999984234571 1 59673.069583760 2022-04-04T01:40:12.036861 15516331.760373316705 234483564.239679723978 249999896.000053048134 1 59673.069596065 2022-04-04T01:40:13.100049 15516303.611980212852 234483592.387967765331 249999895.999947965145 1 59673.069606769 2022-04-04T01:40:14.024808 15516300.171413561329 234483595.828462243080 249999895.999875813723 1 59673.069618825 2022-04-04T01:40:15.066496 15516351.491567384452 234483544.508492797613 249999896.000060170889 1 59673.069629964 2022-04-04T01:40:16.028928 15516280.396080527455 234483615.603942155838 249999896.000022679567 1 59673.069641800 2022-04-04T01:40:17.051510 15516336.109019929543 234483559.891043215990 249999896.000063151121 1 59673.069653406 2022-04-04T01:40:18.054276 15516286.370595293120 234483609.629496157169 249999896.000091463327 1 59673.069664718 2022-04-04T01:40:19.031642 15516303.118618071079 234483592.881415784359 249999896.000033855438 1 59673.069676496 2022-04-04T01:40:20.049276 15516268.385285034776 234483627.614661663771 249999895.999946713448 1 59673.069687976 2022-04-04T01:40:21.041091 15516303.619737911969 234483592.380110234022 249999895.999848157167 1 59673.069699335 2022-04-04T01:40:22.022530 15516310.853184659034 234483585.146736145020 249999895.999920815229 1 59673.069711355 2022-04-04T01:40:23.061104 15516342.255286110565 234483553.744798213243 249999896.000084310770 1 59673.069722903 2022-04-04T01:40:24.058821 15516327.681520810351 234483568.318418353796 249999895.999939173460 1 59673.069734169 2022-04-04T01:40:25.032180 15516229.769482793286 234483666.230459302664 249999895.999942094088 1 59673.069745856 2022-04-04T01:40:26.041957 15516307.146564554423 234483588.853411406279 249999895.999975949526 1 59673.069757598 2022-04-04T01:40:27.056436 15516294.925424082205 234483601.074585497379 249999896.000009566545 1 59673.069769579 2022-04-04T01:40:28.091670 15516323.190618854016 234483572.809474796057 249999896.000093638897 1 59673.069780434 2022-04-04T01:40:29.029502 15516288.134360995144 234483607.865689367056 249999896.000050365925 1 59673.069792058 2022-04-04T01:40:30.033844 15516319.693645812571 234483576.306380301714 249999896.000026106834 1 59673.069803822 2022-04-04T01:40:31.050236 15516297.113391008228 234483598.886493980885 249999895.999884992838 1 59673.069814990 2022-04-04T01:40:32.015150 15516296.928999390453 234483599.071047425270 249999896.000046819448 1 59673.069827497 2022-04-04T01:40:33.095760 15516274.679039295763 234483621.320828884840 249999895.999868184328 1 59673.069838618 2022-04-04T01:40:34.056566 15516310.884142726660 234483585.115899950266 249999896.000042676926 1 59673.069850246 2022-04-04T01:40:35.061284 15516277.491880681366 234483618.508110940456 249999895.999991625547 1 59673.069861521 2022-04-04T01:40:36.035418 15516303.038335595280 234483592.961691856384 249999896.000027447939 1 59673.069873216 2022-04-04T01:40:37.045810 15516309.034775402397 234483586.965225726366 249999896.000001132488 1 59673.069884756 2022-04-04T01:40:38.042906 15516312.371913310140 234483583.627983748913 249999895.999897062778 1 59673.069896562 2022-04-04T01:40:39.062971 15516283.284456506371 234483612.715471446514 249999895.999927937984 1 59673.069907821 2022-04-04T01:40:40.035695 15516251.580103509128 234483644.419878870249 249999895.999982386827 1 59673.069919541 2022-04-04T01:40:41.048329 15516339.109524883330 234483556.890476167202 249999896.000001043081 1 59673.069931027 2022-04-04T01:40:42.040705 15516341.373652672395 234483554.626409769058 249999896.000062435865 1 59673.069942534 2022-04-04T01:40:43.034980 15516319.187832480296 234483576.812217056751 249999896.000049531460 1 59673.069954008 2022-04-04T01:40:44.026269 15516321.821252333000 234483574.178743809462 249999895.999996155500 1 59673.069965914 2022-04-04T01:40:45.054970 15516320.592800585553 234483575.407291561365 249999896.000092148781 1 59673.069977502 2022-04-04T01:40:46.056213 15516251.474550407380 234483644.525420695543 249999895.999971091747 1 59673.069988863 2022-04-04T01:40:47.037757 15516331.556928999722 234483564.442927241325 249999895.999856233597 1 59673.070000596 2022-04-04T01:40:48.051514 15516253.125894388184 234483642.874229252338 249999896.000123649836 1 59673.070012206 2022-04-04T01:40:49.054586 15516291.473838709295 234483604.526021242142 249999895.999859958887 1 59673.070023433 2022-04-04T01:40:50.024626 15516294.338577318937 234483601.661587715149 249999896.000165045261 1 59673.070035432 2022-04-04T01:40:51.061265 15516276.475407956168 234483619.524659216404 249999896.000067174435 1 59673.070046871 2022-04-04T01:40:52.049608 15516325.333144132048 234483570.666889667511 249999896.000033795834 1 59673.070058180 2022-04-04T01:40:53.026723 15516242.144831774756 234483653.855123847723 249999895.999955624342 1 59673.070070005 2022-04-04T01:40:54.048435 15516328.991708857939 234483567.008219301701 249999895.999928146601 1 59673.070081283 2022-04-04T01:40:55.022832 15516288.270234523341 234483607.729607105255 249999895.999841630459 1 59673.070093073 2022-04-04T01:40:56.041531 15516286.970101613551 234483609.029906243086 249999896.000007867813 1 59673.070104408 2022-04-04T01:40:57.020810 15516308.481322769076 234483587.518584430218 249999895.999907195568 1 59673.070116311 2022-04-04T01:40:58.049256 15516270.782610051334 234483625.217448830605 249999896.000058889389 1 59673.070127374 2022-04-04T01:40:59.005175 15516325.515692479908 234483570.484269112349 249999895.999961584806 1 59673.070139570 2022-04-04T01:41:00.058844 15516318.404412794858 234483577.595626235008 249999896.000039041042 1 59673.070150844 2022-04-04T01:41:01.032934 15516275.915482269600 234483620.084676563740 249999896.000158846378 1 59673.070164302 2022-04-04T01:41:02.195714 15516332.848878141493 234483563.151260465384 249999896.000138610601 1 59673.070174886 2022-04-04T01:41:03.110126 15516269.290631568059 234483626.709367483854 249999895.999999046326 1 59673.070185738 2022-04-04T01:41:04.047770 15516293.366459621117 234483602.633533686399 249999895.999993294477 1 59673.070197368 2022-04-04T01:41:05.052609 15516324.092363635078 234483571.907562255859 249999895.999925881624 1 59673.070209535 2022-04-04T01:41:06.103834 15516289.987269787118 234483606.012748837471 249999896.000018626451 1 59673.070220551 2022-04-04T01:41:07.055659 15516328.702157743275 234483567.297960251570 249999896.000117987394 1 59673.070232222 2022-04-04T01:41:08.063966 15516289.902506846935 234483606.097484529018 249999895.999991387129 1 59673.070244039 2022-04-04T01:41:09.085000 15516279.586048467085 234483616.413787364960 249999895.999835819006 1 59673.070255482 2022-04-04T01:41:10.073595 15516305.539132699370 234483590.460815340281 249999895.999948024750 1 59673.070266571 2022-04-04T01:41:11.031737 15516314.258901886642 234483581.740970224142 249999895.999872118235 1 59673.070278709 2022-04-04T01:41:12.080468 15516316.905296834186 234483579.094783663750 249999896.000080496073 1 59673.070289416 2022-04-04T01:41:13.005584 15516289.339243631810 234483606.660705238581 249999895.999948859215 1 59673.070300886 2022-04-04T01:41:13.996541 15516291.036272488534 234483604.963740199804 249999896.000012695789 1 59673.070312680 2022-04-04T01:41:15.015529 15516298.470110189170 234483597.529704838991 249999895.999815016985 1 59673.070324640 2022-04-04T01:41:16.048879 15516327.611334344372 234483568.388619422913 249999895.999953776598 1 59673.070336116 2022-04-04T01:41:17.040408 15516268.701811276376 234483627.298137128353 249999895.999948412180 1 59673.070347605 2022-04-04T01:41:18.033113 15516353.281073460355 234483542.718941241503 249999896.000014692545 1 59673.070359299 2022-04-04T01:41:19.043431 15516294.859097635373 234483601.141124904156 249999896.000222533941 1 59673.070370795 2022-04-04T01:41:20.036658 15516331.763677973300 234483564.236299753189 249999895.999977737665 1 59673.070382124 2022-04-04T01:41:21.015514 15516309.647392669693 234483586.352612793446 249999896.000005453825 1 59673.070393892 2022-04-04T01:41:22.032230 15516294.719128541648 234483601.280807197094 249999895.999935746193 1 59673.070405507 2022-04-04T01:41:23.035852 15516251.408655142412 234483644.591363161802 249999896.000018298626 1 59673.070416949 2022-04-04T01:41:24.024350 15516342.879277931526 234483553.120688021183 249999895.999965965748 1 59673.070428403 2022-04-04T01:41:25.014001 15516328.978284051642 234483567.021752834320 249999896.000036895275 1 59673.070439898 2022-04-04T01:41:26.007216 15516266.954034212977 234483629.045884937048 249999895.999919146299 1 59673.070451568 2022-04-04T01:41:27.015474 15516268.767636423931 234483627.232183992863 249999895.999820411205 1 59673.070463363 2022-04-04T01:41:28.034543 15516302.167664917186 234483593.832363903522 249999896.000028818846 1 59673.070474701 2022-04-04T01:41:29.014187 15516305.448351241648 234483590.551717162132 249999896.000068396330 1 59673.070486171 2022-04-04T01:41:30.005189 15516316.043736290187 234483579.956246525049 249999895.999982804060 1 59673.070498231 2022-04-04T01:41:31.047135 15516308.405060958117 234483587.594871401787 249999895.999932348728 1 59673.070509575 2022-04-04T01:41:32.027294 15516294.998492319137 234483601.001492112875 249999895.999984443188 1 59673.070521323 2022-04-04T01:41:33.042283 15516346.553670138121 234483549.446247279644 249999895.999917417765 1 59673.070533075 2022-04-04T01:41:34.057707 15516287.166717659682 234483608.833297461271 249999896.000015109777 1 59673.070544508 2022-04-04T01:41:35.045505 15516313.422213787213 234483582.577712267637 249999895.999926060438 1 59673.070555644 2022-04-04T01:41:36.007608 15516262.510124303401 234483633.489787608385 249999895.999911904335 1 59673.070567388 2022-04-04T01:41:37.022327 15516331.095310512930 234483564.904626041651 249999895.999936550856 1 59673.070578760 2022-04-04T01:41:38.004872 15516265.459224605933 234483630.540777087212 249999896.000001698732 1 59673.070590809 2022-04-04T01:41:39.045935 15516290.600270755589 234483605.399661362171 249999895.999932110310 1 59673.070601933 2022-04-04T01:41:40.007013 15516303.140695367008 234483592.859319448471 249999896.000014811754 1 59673.070613873 2022-04-04T01:41:41.038608 15516306.750240754336 234483589.249755084515 249999895.999995827675 1 59673.070625283 2022-04-04T01:41:42.024457 15516313.991449296474 234483582.008612096310 249999896.000061392784 1 59673.070636551 2022-04-04T01:41:42.998004 15516300.161790918559 234483595.838143110275 249999895.999934017658 1 59673.070648323 2022-04-04T01:41:44.015110 15516300.433984907344 234483595.565923601389 249999895.999908506870 1 59673.070659775 2022-04-04T01:41:45.004589 15516305.331568265334 234483590.668293356895 249999895.999861627817 1 59673.070671663 2022-04-04T01:41:46.031678 15516323.361734077334 234483572.638354688883 249999896.000088751316 1 59673.070682931 2022-04-04T01:41:47.005216 15516309.297362769023 234483586.702766597271 249999896.000129371881 1 59673.070694520 2022-04-04T01:41:48.006530 15516305.098371265456 234483590.901546657085 249999895.999917924404 1 59673.070706458 2022-04-04T01:41:49.037986 15516285.607757525519 234483610.392322897911 249999896.000080436468 1 59673.070717700 2022-04-04T01:41:50.009267 15516330.648833250627 234483565.351239860058 249999896.000073105097 1 59673.070729424 2022-04-04T01:41:51.022269 15516247.397767800838 234483648.602203041315 249999895.999970853329 1 59673.070740846 2022-04-04T01:41:52.009113 15516327.012298751622 234483568.987760365009 249999896.000059127808 1 59673.070753057 2022-04-04T01:41:53.064179 15516318.566555032507 234483577.433481097221 249999896.000036120415 1 59673.070764382 2022-04-04T01:41:54.042642 15516239.445595124736 234483656.554452776909 249999896.000047892332 1 59673.070775990 2022-04-04T01:41:55.045563 15516352.778044635430 234483543.221938639879 249999895.999983280897 1 59673.070787298 2022-04-04T01:41:56.022605 15516299.424320269376 234483596.575654983521 249999895.999975264072 1 59673.070798931 2022-04-04T01:41:57.027600 15516290.176365522668 234483605.823699235916 249999896.000064760447 1 59673.070810294 2022-04-04T01:41:58.009370 15516326.380384968594 234483569.619537711143 249999895.999922692776 1 59673.070822909 2022-04-04T01:41:59.099378 15516299.346854565665 234483596.653251290321 249999896.000105857849 1 59673.070833907 2022-04-04T01:42:00.049611 15516305.000167015940 234483590.999779105186 249999895.999946117401 1 59673.070844947 2022-04-04T01:42:01.003411 15516330.846127932891 234483565.153919577599 249999896.000047504902 1 59673.070860213 2022-04-04T01:42:02.322425 15516343.084234686568 234483552.915741771460 249999895.999976456165 1 59673.070869781 2022-04-04T01:42:03.149093 15516298.620487926528 234483597.379534155130 249999896.000022083521 1 59673.070880359 2022-04-04T01:42:04.063043 15516320.901931470260 234483575.098023384809 249999895.999954849482 1 59673.070892172 2022-04-04T01:42:05.083678 15516294.304356962442 234483601.695675164461 249999896.000032126904 1 59673.070903908 2022-04-04T01:42:06.097634 15516307.388736544177 234483588.611260771751 249999895.999997317791 1 59673.070915623 2022-04-04T01:42:07.109814 15516322.129190221429 234483573.870918691158 249999896.000108897686 1 59673.070926761 2022-04-04T01:42:08.072128 15516299.112755864859 234483596.887187778950 249999895.999943643808 1 59673.070938276 2022-04-04T01:42:09.067022 15516332.679719867185 234483563.320391595364 249999896.000111460686 1 59673.070949978 2022-04-04T01:42:10.078071 15516279.466207545251 234483616.533653914928 249999895.999861449003 1 59673.070961335 2022-04-04T01:42:11.059325 15516321.454353140667 234483574.545631527901 249999895.999984681606 1 59673.070972941 2022-04-04T01:42:12.062118 15516270.954123176634 234483625.045877844095 249999896.000001013279 1 59673.070984047 2022-04-04T01:42:13.021687 15516318.372496450320 234483577.627511650324 249999896.000008106232 1 59673.070996465 2022-04-04T01:42:14.094551 15516312.812936227769 234483583.187146276236 249999896.000082492828 1 59673.071007582 2022-04-04T01:42:15.055123 15516282.343024464324 234483613.657034158707 249999896.000058621168 1 59673.071019035 2022-04-04T01:42:16.044614 15516271.092915320769 234483624.907068878412 249999895.999984204769 1 59673.071030273 2022-04-04T01:42:17.015582 15516362.495047099888 234483533.505031287670 249999896.000078380108 1 59673.071042514 2022-04-04T01:42:18.073234 15516251.821291673928 234483644.178735554218 249999896.000027239323 1 59673.071053870 2022-04-04T01:42:19.054393 15516332.575734447688 234483563.424252033234 249999895.999986469746 1 59673.071064944 2022-04-04T01:42:20.011209 15516321.573846584186 234483574.426053464413 249999895.999900043011 1 59673.071076772 2022-04-04T01:42:21.033118 15516310.749918289483 234483585.250018686056 249999895.999936968088 1 59673.071088925 2022-04-04T01:42:22.083074 15516266.909987466410 234483629.089971959591 249999895.999959439039 1 59673.071100648 2022-04-04T01:42:23.095938 15516290.385651212186 234483605.614444583654 249999896.000095784664 1 59673.071112084 2022-04-04T01:42:24.084027 15516275.338713606820 234483620.661208420992 249999895.999922037125 1 59673.071123315 2022-04-04T01:42:25.054461 15516309.889855463058 234483586.110145419836 249999896.000000894070 1 59673.071134324 2022-04-04T01:42:26.005626 15516317.461058625951 234483578.538836985826 249999895.999895602465 1 59673.071146283 2022-04-04T01:42:27.038897 15516287.008102867752 234483608.991948485374 249999896.000051349401 1 59673.071157660 2022-04-04T01:42:28.021816 15516311.167845351622 234483584.832215607166 249999896.000060945749 1 59673.071169585 2022-04-04T01:42:29.052132 15516283.230377428234 234483612.769510090351 249999895.999887526035 1 59673.071181244 2022-04-04T01:42:30.059488 15516296.898274689913 234483599.101719111204 249999895.999993801117 1 59673.071192678 2022-04-04T01:42:31.047344 15516325.374408058822 234483570.625631421804 249999896.000039488077 1 59673.071204295 2022-04-04T01:42:32.051087 15516307.752070464194 234483588.247847080231 249999895.999917536974 1 59673.071215829 2022-04-04T01:42:33.047655 15516307.717786457390 234483588.282102167606 249999895.999888628721 1 59673.071227818 2022-04-04T01:42:34.083462 15516298.249819854274 234483597.750295668840 249999896.000115513802 1 59673.071238793 2022-04-04T01:42:35.031672 15516306.506577940658 234483589.493456184864 249999896.000034123659 1 59673.071251098 2022-04-04T01:42:36.094890 15516311.776487164199 234483584.223432153463 249999895.999919325113 1 59673.071262409 2022-04-04T01:42:37.072172 15516287.362549325451 234483608.637144953012 249999895.999694287777 1 59673.071273204 2022-04-04T01:42:38.004820 15516315.270153207704 234483580.729783862829 249999895.999937057495 1 59673.071285144 2022-04-04T01:42:39.036483 15516305.229643231258 234483590.770316511393 249999895.999959737062 1 59673.071296771 2022-04-04T01:42:40.040984 15516271.630506291986 234483624.369487732649 249999895.999994039536 1 59673.071308235 2022-04-04T01:42:41.031460 15516305.322866933420 234483590.677193790674 249999896.000060737133 1 59673.071319759 2022-04-04T01:42:42.027159 15516354.600522646680 234483541.399537920952 249999896.000060558319 1 59673.071331153 2022-04-04T01:42:43.011632 15516311.972891584039 234483584.027210056782 249999896.000101625919 1 59673.071342936 2022-04-04T01:42:44.029697 15516260.401013134047 234483635.598837733269 249999895.999850869179 1 59673.071354726 2022-04-04T01:42:45.048315 15516355.599727921188 234483540.400427013636 249999896.000154942274 1 59673.071366490 2022-04-04T01:42:46.064717 15516263.698924623430 234483632.301055490971 249999895.999980121851 1 59673.071378077 2022-04-04T01:42:47.065841 15516270.011275615543 234483625.988750606775 249999896.000026226044 1 59673.071389077 2022-04-04T01:42:48.016284 15516293.448587391526 234483602.551407992840 249999895.999995380640 1 59673.071400530 2022-04-04T01:42:49.005788 15516337.031272092834 234483558.968788176775 249999896.000060260296 1 59673.071412648 2022-04-04T01:42:50.052816 15516252.168131053448 234483643.831855058670 249999895.999986112118 1 59673.071423699 2022-04-04T01:42:51.007601 15516279.681754207239 234483616.318232506514 249999895.999986708164 1 59673.071435221 2022-04-04T01:42:52.003030 15516321.343017993495 234483574.656929790974 249999895.999947786331 1 59673.071447904 2022-04-04T01:42:53.098905 15516269.022214455530 234483626.977814674377 249999896.000029116869 1 59673.071458858 2022-04-04T01:42:54.045318 15516323.287775149569 234483572.712209939957 249999895.999985098839 1 59673.071470203 2022-04-04T01:42:55.025524 15516335.639413153753 234483560.360631883144 249999896.000045031309 1 59673.071482157 2022-04-04T01:42:56.058415 15516304.410410689190 234483591.589635372162 249999896.000046074390 1 59673.071493489 2022-04-04T01:42:57.037438 15516312.695524273440 234483583.304512798786 249999896.000037074089 1 59673.071504960 2022-04-04T01:42:58.028553 15516275.479101728648 234483620.520818531513 249999895.999920248985 1 59673.071516860 2022-04-04T01:42:59.056728 15516305.084050416946 234483590.915979981422 249999896.000030398369 1 59673.071528303 2022-04-04T01:43:00.045387 15516291.262209922075 234483604.737781524658 249999895.999991446733 1 59673.071540155 2022-04-04T01:43:01.069437 15516312.045620791614 234483583.954260289669 249999895.999881088734 1 59673.071553608 2022-04-04T01:43:02.231753 15516297.335070362315 234483598.664991647005 249999896.000062018633 1 59673.071563393 2022-04-04T01:43:03.077177 15516288.077745422721 234483607.922063410282 249999895.999808847904 1 59673.071574927 2022-04-04T01:43:04.073702 15516344.606489142403 234483551.393432170153 249999895.999921321869 1 59673.071586523 2022-04-04T01:43:05.075591 15516346.211918227375 234483549.788110971451 249999896.000029206276 1 59673.071597842 2022-04-04T01:43:06.053613 15516259.386577622965 234483636.613514155149 249999896.000091791153 1 59673.071609429 2022-04-04T01:43:07.054635 15516301.323435558006 234483594.676441311836 249999895.999876856804 1 59673.071621266 2022-04-04T01:43:08.077399 15516357.932825377211 234483538.067152053118 249999895.999977439642 1 59673.071632870 2022-04-04T01:43:09.079943 15516249.680980792269 234483646.319062680006 249999896.000043481588 1 59673.071644334 2022-04-04T01:43:10.070447 15516322.606858832762 234483573.393201470375 249999896.000060290098 1 59673.071656072 2022-04-04T01:43:11.084616 15516282.974575463682 234483613.025226682425 249999895.999802142382 1 59673.071667405 2022-04-04T01:43:12.063800 15516270.046316239983 234483625.953561633825 249999895.999877870083 1 59673.071678691 2022-04-04T01:43:13.038887 15516353.486333303154 234483542.513617306948 249999895.999950617552 1 59673.071690040 2022-04-04T01:43:14.019462 15516329.489030465484 234483566.511077731848 249999896.000108182430 1 59673.071701753 2022-04-04T01:43:15.031453 15516291.314309658483 234483604.685822010040 249999896.000131666660 1 59673.071714049 2022-04-04T01:43:16.093862 15516328.480722703040 234483567.519442319870 249999896.000165015459 1 59673.071725431 2022-04-04T01:43:17.077240 15516296.752348901704 234483599.247651070356 249999895.999999970198 1 59673.071736459 2022-04-04T01:43:18.030041 15516305.940696790814 234483590.059219151735 249999895.999915957451 1 59673.071748319 2022-04-04T01:43:19.054734 15516314.286700280383 234483581.713341772556 249999896.000042051077 1 59673.071759578 2022-04-04T01:43:20.027564 15516334.102857265621 234483561.897128880024 249999895.999986141920 1 59673.071770971 2022-04-04T01:43:21.011905 15516272.816203778610 234483623.183757632971 249999895.999961405993 1 59673.071783016 2022-04-04T01:43:22.052550 15516341.228529721498 234483554.771350592375 249999895.999880313873 1 59673.071794091 2022-04-04T01:43:23.009460 15516329.483703562990 234483566.516318798065 249999896.000022351742 1 59673.071805630 2022-04-04T01:43:24.006430 15516306.922696117312 234483589.077398002148 249999896.000094115734 1 59673.071817360 2022-04-04T01:43:25.019936 15516292.941124377772 234483603.058949261904 249999896.000073641539 1 59673.071829029 2022-04-04T01:43:26.028119 15516308.998371608555 234483587.001621603966 249999895.999993205070 1 59673.071840523 2022-04-04T01:43:27.021161 15516303.452508483082 234483592.547460615635 249999895.999969094992 1 59673.071852125 2022-04-04T01:43:28.023569 15516315.894225144759 234483580.105713903904 249999895.999939054251 1 59673.071863883 2022-04-04T01:43:29.039512 15516314.956836877391 234483581.043241381645 249999896.000078260899 1 59673.071875525 2022-04-04T01:43:30.045335 15516323.138289337978 234483572.861782580614 249999896.000071913004 1 59673.071886635 2022-04-04T01:43:31.005300 15516272.490393020213 234483623.509404867887 249999895.999797880650 1 59673.071898381 2022-04-04T01:43:32.020095 15516277.738869726658 234483618.261142581701 249999896.000012308359 1 59673.071909931 2022-04-04T01:43:33.017979 15516291.150770707056 234483604.849168300629 249999895.999938994646 1 59673.071921670 2022-04-04T01:43:34.032314 15516291.616821689531 234483604.383240848780 249999896.000062525272 1 59673.071933061 2022-04-04T01:43:35.016444 15516307.354925489053 234483588.645015746355 249999895.999941229820 1 59673.071944812 2022-04-04T01:43:36.031730 15516270.909117795527 234483625.090807944536 249999895.999925732613 1 59673.071956459 2022-04-04T01:43:37.038066 15516321.820896524936 234483574.179033547640 249999895.999930083752 1 59673.071968149 2022-04-04T01:43:38.048095 15516343.891102882102 234483552.108923941851 249999896.000026822090 1 59673.071979693 2022-04-04T01:43:39.045467 15516308.615795295686 234483587.384267985821 249999896.000063270330 1 59673.071990989 2022-04-04T01:43:40.021445 15516314.906360100955 234483581.093617051840 249999895.999977141619 1 59673.072002791 2022-04-04T01:43:41.041130 15516268.005670640618 234483627.994316071272 249999895.999986708164 1 59673.072013922 2022-04-04T01:43:42.002847 15516344.797238569707 234483551.202698320150 249999895.999936878681 1 59673.072025734 2022-04-04T01:43:43.023469 15516292.205845335498 234483603.794126629829 249999895.999971956015 1 59673.072037369 2022-04-04T01:43:44.028676 15516326.904451929033 234483569.095517963171 249999895.999969899654 1 59673.072049069 2022-04-04T01:43:45.039541 15516275.967822823673 234483620.032231450081 249999896.000054270029 1 59673.072060698 2022-04-04T01:43:46.044295 15516315.558461848646 234483580.441518068314 249999895.999979913235 1 59673.072072214 2022-04-04T01:43:47.039309 15516322.196380143985 234483573.803519994020 249999895.999900132418 1 59673.072083307 2022-04-04T01:43:47.997766 15516298.484192639589 234483597.515845537186 249999896.000038176775 1 59673.072095114 2022-04-04T01:43:49.017814 15516311.776820326224 234483584.223147153854 249999895.999967485666 1 59673.072106648 2022-04-04T01:43:50.014382 15516326.671721657738 234483569.328260689974 249999895.999982357025 1 59673.072118120 2022-04-04T01:43:51.005597 15516309.002083379775 234483586.997845798731 249999895.999929189682 1 59673.072129894 2022-04-04T01:43:52.022870 15516307.246984986588 234483588.752969682217 249999895.999954670668 1 59673.072142035 2022-04-04T01:43:53.071828 15516328.067548003048 234483567.932511955500 249999896.000059962273 1 59673.072153041 2022-04-04T01:43:54.022777 15516292.429467324167 234483603.570418030024 249999895.999885350466 1 59673.072164525 2022-04-04T01:43:55.014945 15516320.244688628241 234483575.755234956741 249999895.999923586845 1 59673.072175966 2022-04-04T01:43:56.003414 15516321.155021443963 234483574.844829410315 249999895.999850869179 1 59673.072187775 2022-04-04T01:43:57.023776 15516343.178089585155 234483552.821969181299 249999896.000058770180 1 59673.072199134 2022-04-04T01:43:58.005216 15516290.356258394197 234483605.643747061491 249999896.000005453825 1 59673.072211170 2022-04-04T01:43:59.045075 15516243.157816067338 234483652.842103034258 249999895.999919116497 1 59673.072222680 2022-04-04T01:44:00.039520 15516334.635531034321 234483561.364408016205 249999895.999939054251 1 59673.072233960 2022-04-04T01:44:01.014130 15516255.958109863102 234483640.041836947203 249999895.999946802855 1 59673.072251647 2022-04-04T01:44:02.542298 15516339.778669686988 234483556.221323013306 249999895.999992698431 1 59673.072258919 2022-04-04T01:44:03.170547 15516291.475097887218 234483604.524784415960 249999895.999882310629 1 59673.072270153 2022-04-04T01:44:04.141204 15516312.758396891877 234483583.241791427135 249999896.000188320875 1 59673.072280910 2022-04-04T01:44:05.070650 15516281.802312292159 234483614.197674095631 249999895.999986380339 1 59673.072292866 2022-04-04T01:44:06.103587 15516259.633443402126 234483636.366578578949 249999896.000021994114 1 59673.072304398 2022-04-04T01:44:07.099974 15516332.545201698318 234483563.454836577177 249999896.000038266182 1 59673.072315901 2022-04-04T01:44:08.093790 15516301.693368142471 234483594.306596189737 249999895.999964326620 1 59673.072327708 2022-04-04T01:44:09.114014 15516276.266345843673 234483619.733664512634 249999896.000010371208 1 59673.072338724 2022-04-04T01:44:10.065706 15516301.595780381933 234483594.404051750898 249999895.999832123518 1 59673.072350923 2022-04-04T01:44:11.119746 15516301.784889023751 234483594.215117931366 249999896.000006943941 1 59673.072361836 2022-04-04T01:44:12.062608 15516294.605935622007 234483601.394096106291 249999896.000031739473 1 59673.072373691 2022-04-04T01:44:13.086867 15516296.683097269386 234483599.316804349422 249999895.999901622534 1 59673.072385324 2022-04-04T01:44:14.092030 15516340.703469183296 234483555.296511471272 249999895.999980658293 1 59673.072396579 2022-04-04T01:44:15.064428 15516302.332396909595 234483593.667503058910 249999895.999899983406 1 59673.072407864 2022-04-04T01:44:16.039426 15516326.515056863427 234483569.485027343035 249999896.000084221363 1 59673.072419386 2022-04-04T01:44:17.034967 15516287.738485107198 234483608.261524289846 249999896.000009387732 1 59673.072431136 2022-04-04T01:44:18.050176 15516321.942503957078 234483574.057556480169 249999896.000060439110 1 59673.072443377 2022-04-04T01:44:19.107767 15516276.902795786038 234483619.096969515085 249999895.999765306711 1 59673.072454667 2022-04-04T01:44:20.083259 15516324.640114953741 234483571.359942853451 249999896.000057816505 1 59673.072465719 2022-04-04T01:44:21.038133 15516245.841200081632 234483650.158925414085 249999896.000125497580 1 59673.072477553 2022-04-04T01:44:22.060568 15516352.471460748464 234483543.528599530458 249999896.000060290098 1 59673.072488952 2022-04-04T01:44:23.045468 15516307.335936829448 234483588.664009362459 249999895.999946177006 1 59673.072500517 2022-04-04T01:44:24.044662 15516287.896305793896 234483608.103687554598 249999895.999993354082 1 59673.072511698 2022-04-04T01:44:25.010686 15516297.320059925318 234483598.680014550686 249999896.000074476004 1 59673.072523462 2022-04-04T01:44:26.027114 15516305.818971861154 234483590.180944263935 249999895.999916136265 1 59673.072535789 2022-04-04T01:44:27.092119 15516330.884795632213 234483565.115220248699 249999896.000015884638 1 59673.072546848 2022-04-04T01:44:28.047656 15516307.209314165637 234483588.790653467178 249999895.999967634678 1 59673.072558435 2022-04-04T01:44:29.048783 15516288.144663147628 234483607.855323523283 249999895.999986678362 1 59673.072570064 2022-04-04T01:44:30.053518 15516316.332893280312 234483579.666970908642 249999895.999864190817 1 59673.072581459 2022-04-04T01:44:31.038046 15516299.031347407028 234483596.968618988991 249999895.999966382980 1 59673.072593493 2022-04-04T01:44:32.077792 15516307.040058722720 234483588.959964454174 249999896.000023186207 1 59673.072604394 2022-04-04T01:44:33.019587 15516335.226274244487 234483560.773785769939 249999896.000060021877 1 59673.072615794 2022-04-04T01:44:34.004580 15516305.308991121128 234483590.690935671329 249999895.999926805496 1 59673.072627464 2022-04-04T01:44:35.012937 15516280.903662260622 234483615.096341490746 249999896.000003755093 1 59673.072639259 2022-04-04T01:44:36.031980 15516269.981617273763 234483626.018335461617 249999895.999952733517 1 59673.072651413 2022-04-04T01:44:37.082105 15516324.134839644656 234483571.865257889032 249999896.000097543001 1 59673.072662143 2022-04-04T01:44:38.009168 15516311.373116815463 234483584.626880615950 249999895.999997437000 1 59673.072674108 2022-04-04T01:44:39.042932 15516293.429011832923 234483602.570942401886 249999895.999954223633 1 59673.072685882 2022-04-04T01:44:40.060146 15516278.358966786414 234483617.641038954258 249999896.000005751848 1 59673.072697574 2022-04-04T01:44:41.070388 15516333.908423312008 234483562.091550141573 249999895.999973446131 1 59673.072708757 2022-04-04T01:44:42.036562 15516294.994016299024 234483601.005972236395 249999895.999988526106 1 59673.072720359 2022-04-04T01:44:43.038976 15516278.899511167780 234483617.100522786379 249999896.000033944845 1 59673.072731954 2022-04-04T01:44:44.040820 15516337.740543790162 234483558.259393215179 249999895.999936997890 1 59673.072744061 2022-04-04T01:44:45.086873 15516318.973622450605 234483577.026389151812 249999896.000011593103 1 59673.072755330 2022-04-04T01:44:46.060511 15516299.746089940891 234483596.253991246223 249999896.000081181526 1 59673.072766765 2022-04-04T01:44:47.048526 15516264.566961152479 234483631.433076828718 249999896.000037968159 1 59673.072778277 2022-04-04T01:44:48.043090 15516307.436385579407 234483588.563562124968 249999895.999947696924 1 59673.072790493 2022-04-04T01:44:49.098599 15516301.212777242064 234483594.787152647972 249999895.999929904938 1 59673.072801916 2022-04-04T01:44:50.085578 15516277.834085460752 234483618.165886700153 249999895.999972164631 1 59673.072813194 2022-04-04T01:44:51.059962 15516309.712710391730 234483586.287232309580 249999895.999942690134 1 59673.072824544 2022-04-04T01:44:52.040618 15516374.249671947211 234483521.750393390656 249999896.000065326691 1 59673.072836265 2022-04-04T01:44:53.053299 15516296.062623869628 234483599.937379330397 249999896.000003188848 1 59673.072847753 2022-04-04T01:44:54.045836 15516295.032237425447 234483600.967784970999 249999896.000022411346 1 59673.072859090 2022-04-04T01:44:55.025393 15516364.367071419954 234483531.632998287678 249999896.000069707632 1 59673.072871062 2022-04-04T01:44:56.059753 15516330.906729415059 234483565.093315005302 249999896.000044405460 1 59673.072882573 2022-04-04T01:44:57.054340 15516313.680967431515 234483582.319037914276 249999896.000005334616 1 59673.072894521 2022-04-04T01:44:58.086568 15516326.860473738983 234483569.139553934336 249999896.000027686357 1 59673.072905670 2022-04-04T01:44:59.049915 15516282.998691709712 234483613.001326739788 249999896.000018447638 1 59673.072917104 2022-04-04T01:45:00.037818 15516318.156378535554 234483577.843696951866 249999896.000075489283 1 59673.072928558 2022-04-04T01:45:01.027386 15516283.985106458887 234483612.014866352081 249999895.999972820282 1 59673.072944139 2022-04-04T01:45:02.373594 15516272.591336127371 234483623.408883750439 249999896.000219881535 1 59673.072953501 2022-04-04T01:45:03.182499 15516310.355063660070 234483585.645083367825 249999896.000147014856 1 59673.072963967 2022-04-04T01:45:04.086731 15516344.326675452292 234483551.673243343830 249999895.999918788671 1 59673.072975681 2022-04-04T01:45:05.098873 15516298.667591255158 234483597.332576245070 249999896.000167489052 1 59673.072986939 2022-04-04T01:45:06.071558 15516307.334332866594 234483588.665646195412 249999895.999979048967 1 59673.072998544 2022-04-04T01:45:07.074233 15516323.366371368989 234483572.633678317070 249999896.000049680471 1 59673.073010351 2022-04-04T01:45:08.094307 15516277.292992789298 234483618.706937879324 249999895.999930679798 1 59673.073021662 2022-04-04T01:45:09.071652 15516291.386697938666 234483604.613403648138 249999896.000101596117 1 59673.073033292 2022-04-04T01:45:10.076395 15516256.658023782074 234483639.341967463493 249999895.999991238117 1 59673.073044423 2022-04-04T01:45:11.038127 15516318.265773009509 234483577.734266966581 249999896.000039964914 1 59673.073056113 2022-04-04T01:45:12.048145 15516324.783055806533 234483571.216838538647 249999895.999894350767 1 59673.073068264 2022-04-04T01:45:13.097998 15516312.127351067960 234483583.872696846724 249999896.000047922134 1 59673.073078637 2022-04-04T01:45:13.994270 15516251.156591255218 234483644.843267649412 249999895.999858915806 1 59673.073090606 2022-04-04T01:45:15.028354 15516307.502078160644 234483588.497928708792 249999896.000006854534 1 59673.073102077 2022-04-04T01:45:16.019391 15516299.448062442243 234483596.551982253790 249999896.000044703484 1 59673.073113719 2022-04-04T01:45:17.025354 15516307.974354924634 234483588.025737166405 249999896.000092089176 1 59673.073125810 2022-04-04T01:45:18.069961 15516338.016273306683 234483557.983916580677 249999896.000189900398 1 59673.073137145 2022-04-04T01:45:19.049314 15516275.416365122423 234483620.583657473326 249999896.000022590160 1 59673.073148538 2022-04-04T01:45:20.033739 15516345.236812360585 234483550.763254284859 249999896.000066637993 1 59673.073160693 2022-04-04T01:45:21.083840 15516337.651589602232 234483558.348370552063 249999895.999960154295 1 59673.073171393 2022-04-04T01:45:22.008324 15516307.885015835986 234483588.115071266890 249999896.000087112188 1 59673.073183375 2022-04-04T01:45:23.043639 15516344.454369928688 234483551.545423865318 249999895.999793797731 1 59673.073194602 2022-04-04T01:45:24.013584 15516275.730305247009 234483620.269573628902 249999895.999878883362 1 59673.073206266 2022-04-04T01:45:25.021420 15516327.013697596267 234483568.986244559288 249999895.999942153692 1 59673.073218079 2022-04-04T01:45:26.042058 15516268.860641729087 234483627.139295786619 249999895.999937504530 1 59673.073229268 2022-04-04T01:45:27.008724 15516282.585707610473 234483613.414215117693 249999895.999922722578 1 59673.073241126 2022-04-04T01:45:28.033256 15516308.969237281010 234483587.030574023724 249999895.999811291695 1 59673.073252632 2022-04-04T01:45:29.027422 15516320.722981320694 234483575.276906281710 249999895.999887615442 1 59673.073264486 2022-04-04T01:45:30.051597 15516287.262177743018 234483608.737767726183 249999895.999945461750 1 59673.073275548 2022-04-04T01:45:31.007374 15516306.895885542035 234483589.104167312384 249999896.000052869320 1 59673.073287129 2022-04-04T01:45:32.007975 15516258.875803010538 234483637.124154001474 249999895.999957025051 1 59673.073298705 2022-04-04T01:45:33.008145 15516346.586822366342 234483549.413366258144 249999896.000188618898 1 59673.073310219 2022-04-04T01:45:34.002893 15516242.206616722047 234483653.793402045965 249999896.000018775463 1 59673.073321922 2022-04-04T01:45:35.014065 15516314.788059018552 234483581.212084472179 249999896.000143498182 1 59673.073333486 2022-04-04T01:45:36.013193 15516319.719887485728 234483576.280063003302 249999895.999950498343 1 59673.073345245 2022-04-04T01:45:37.029168 15516294.266043296084 234483601.734068512917 249999896.000111818314 1 59673.073356539 2022-04-04T01:45:38.005016 15516333.308946514502 234483562.691237479448 249999896.000183999538 1 59673.073368327 2022-04-04T01:45:39.023431 15516302.387262398377 234483593.612818866968 249999896.000081270933 1 59673.073380115 2022-04-04T01:45:40.041960 15516273.555466843769 234483622.444474637508 249999895.999941468239 1 59673.073391424 2022-04-04T01:45:41.019066 15516283.583280920982 234483612.416728675365 249999896.000009596348 1 59673.073403088 2022-04-04T01:45:42.026847 15516328.596338400617 234483567.403623551130 249999895.999961942434 1 59673.073414817 2022-04-04T01:45:43.040163 15516279.453122558072 234483616.546884775162 249999896.000007331371 1 59673.073426056 2022-04-04T01:45:44.011239 15516278.161893574521 234483617.837934970856 249999895.999828547239 1 59673.073437926 2022-04-04T01:45:45.036793 15516315.056486003101 234483580.943502426147 249999895.999988436699 1 59673.073449313 2022-04-04T01:45:46.020611 15516300.568538591266 234483595.431494146585 249999896.000032722950 1 59673.073460682 2022-04-04T01:45:47.002895 15516311.023393027484 234483584.976482242346 249999895.999875277281 1 59673.073473187 2022-04-04T01:45:48.083368 15516330.870256943628 234483565.129872322083 249999896.000129252672 1 59673.073483861 2022-04-04T01:45:49.005573 15516326.000832645223 234483569.999035328627 249999895.999867975712 1 59673.073496130 2022-04-04T01:45:50.065665 15516316.432550067082 234483579.567460447550 249999896.000010520220 1 59673.073506922 2022-04-04T01:45:50.998037 15516299.668218230829 234483596.331861555576 249999896.000079780817 1 59673.073518944 2022-04-04T01:45:52.036710 15516305.877899790183 234483590.122178524733 249999896.000078320503 1 59673.073530824 2022-04-04T01:45:53.063171 15516323.748248208314 234483572.251706898212 249999895.999955117702 1 59673.073541761 2022-04-04T01:45:54.008142 15516282.038796396926 234483613.961225241423 249999896.000021636486 1 59673.073553267 2022-04-04T01:45:55.002273 15516287.703126531094 234483608.296927422285 249999896.000053942204 1 59673.073565578 2022-04-04T01:45:56.065937 15516251.256072726101 234483644.743804901838 249999895.999877631664 1 59673.073576717 2022-04-04T01:45:57.028347 15516384.419646145776 234483511.580332845449 249999895.999978989363 1 59673.073588193 2022-04-04T01:45:58.019874 15516240.069121068344 234483655.930816233158 249999895.999937295914 1 59673.073599615 2022-04-04T01:45:59.006767 15516318.616539398208 234483577.383414566517 249999895.999953955412 1 59673.073611706 2022-04-04T01:46:00.051378 15516327.217451762408 234483568.782645672560 249999896.000097423792 1 59673.073623157 2022-04-04T01:46:01.040742 15516300.906901285052 234483595.093047827482 249999895.999949097633 1 59673.073639030 2022-04-04T01:46:02.412201 15516313.966760354117 234483582.033432841301 249999896.000193208456 1 59673.073647163 2022-04-04T01:46:03.114896 15516282.999269120395 234483613.000843584538 249999896.000112712383 1 59673.073658611 2022-04-04T01:46:04.103958 15516302.505105853081 234483593.494950264692 249999896.000056117773 1 59673.073669936 2022-04-04T01:46:05.082442 15516315.494093136862 234483580.505894720554 249999895.999987870455 1 59673.073681420 2022-04-04T01:46:06.074687 15516334.388679409400 234483561.611283242702 249999895.999962657690 1 59673.073692788 2022-04-04T01:46:07.056877 15516237.061948636547 234483658.937980711460 249999895.999929338694 1 59673.073704262 2022-04-04T01:46:08.048224 15516271.061623826623 234483624.938351839781 249999895.999975681305 1 59673.073715795 2022-04-04T01:46:09.044656 15516308.942760404199 234483587.057174921036 249999895.999935328960 1 59673.073727855 2022-04-04T01:46:10.086655 15516327.979165656492 234483568.020943164825 249999896.000108808279 1 59673.073738796 2022-04-04T01:46:11.031998 15516308.628488544375 234483587.371389746666 249999895.999878287315 1 59673.073750139 2022-04-04T01:46:12.011977 15516318.765851017088 234483577.234093040228 249999895.999944061041 1 59673.073761747 2022-04-04T01:46:13.014981 15516302.476016119123 234483593.523961454630 249999895.999977588654 1 59673.073773369 2022-04-04T01:46:14.019062 15516242.289686433971 234483653.710330963135 249999896.000017404556 1 59673.073784998 2022-04-04T01:46:15.023830 15516293.479122787714 234483602.520941138268 249999896.000063925982 1 59673.073796898 2022-04-04T01:46:16.051943 15516309.078453324735 234483586.921619534492 249999896.000072866678 1 59673.073807975 2022-04-04T01:46:17.009048 15516331.603052394465 234483564.396959394217 249999896.000011801720 1 59673.073819625 2022-04-04T01:46:18.015592 15516263.116046829149 234483632.883891254663 249999895.999938070774 1 59673.073831282 2022-04-04T01:46:19.022787 15516350.282709090039 234483545.717352509499 249999896.000061601400 1 59673.073843330 2022-04-04T01:46:20.063712 15516273.811073450372 234483622.188956975937 249999896.000030428171 1 59673.073854541 2022-04-04T01:46:21.032369 15516301.599203046411 234483594.400878459215 249999896.000081509352 1 59673.073865886 2022-04-04T01:46:22.012550 15516280.072532391176 234483615.927495360374 249999896.000027745962 1 59673.073877672 2022-04-04T01:46:23.030849 15516344.277993073687 234483551.722053706646 249999896.000046789646 1 59673.073889210 2022-04-04T01:46:24.027746 15516277.116124935448 234483618.883950114250 249999896.000075042248 1 59673.073900485 2022-04-04T01:46:25.001917 15516320.127422280610 234483575.872578352690 249999896.000000625849 1 59673.073912632 2022-04-04T01:46:26.051370 15516261.714846532792 234483634.285155981779 249999896.000002503395 1 59673.073923848 2022-04-04T01:46:27.020447 15516342.373799927533 234483553.626216411591 249999896.000016331673 1 59673.073935509 2022-04-04T01:46:28.027948 15516280.887992469594 234483615.111893415451 249999895.999885886908 1 59673.073946897 2022-04-04T01:46:29.011906 15516352.745403975248 234483543.254590541124 249999895.999994516373 1 59673.073958327 2022-04-04T01:46:29.999450 15516290.698694873601 234483605.301248371601 249999895.999943256378 1 59673.073969945 2022-04-04T01:46:31.003260 15516303.426565276459 234483592.573304563761 249999895.999869853258 1 59673.073981802 2022-04-04T01:46:32.027673 15516326.472881304100 234483569.527147263288 249999896.000028580427 1 59673.073993519 2022-04-04T01:46:33.040050 15516292.892921002582 234483603.107046216726 249999895.999967217445 1 59673.074004687 2022-04-04T01:46:34.004967 15516289.053091626614 234483606.946694612503 249999895.999786227942 1 59673.074016392 2022-04-04T01:46:35.016292 15516310.131398865953 234483585.868575304747 249999895.999974161386 1 59673.074028562 2022-04-04T01:46:36.067757 15516310.543990800157 234483585.456012129784 249999896.000002920628 1 59673.074039944 2022-04-04T01:46:37.051095 15516330.022192684934 234483565.977847993374 249999896.000040680170 1 59673.074050990 2022-04-04T01:46:38.005569 15516272.435222221538 234483623.564718842506 249999895.999941051006 1 59673.074063071 2022-04-04T01:46:39.049351 15516297.938638687134 234483598.061557054520 249999896.000195741653 1 59673.074074117 2022-04-04T01:46:40.003650 15516273.315033707768 234483622.685107260942 249999896.000140964985 1 59673.074086291 2022-04-04T01:46:41.055533 15516313.455004496500 234483582.545090615749 249999896.000095099211 1 59673.074097266 2022-04-04T01:46:42.003828 15516278.498391291127 234483617.501563519239 249999895.999954819679 1 59673.074109083 2022-04-04T01:46:43.024721 15516248.239096296951 234483647.761007130146 249999896.000103414059 1 59673.074120546 2022-04-04T01:46:44.015188 15516326.224285788834 234483569.775796294212 249999896.000082075596 1 59673.074132782 2022-04-04T01:46:45.072376 15516309.279221219942 234483586.720728158951 249999895.999949365854 1 59673.074143555 2022-04-04T01:46:46.003178 15516306.439340023324 234483589.560705095530 249999896.000045120716 1 59673.074155281 2022-04-04T01:46:47.016274 15516286.690403273329 234483609.309537053108 249999895.999940335751 1 59673.074167117 2022-04-04T01:46:48.038859 15516295.279275028035 234483600.720869123936 249999896.000144153833 1 59673.074178439 2022-04-04T01:46:49.017098 15516310.251621499658 234483585.748373031616 249999895.999994516373 1 59673.074190288 2022-04-04T01:46:50.040895 15516283.333309430629 234483612.666713744402 249999896.000023186207 1 59673.074201623 2022-04-04T01:46:51.020200 15516289.571788549423 234483606.428166270256 249999895.999954819679 1 59673.074213211 2022-04-04T01:46:52.021445 15516280.704600678757 234483615.295438766479 249999896.000039458275 1 59673.074224785 2022-04-04T01:46:53.021398 15516340.808995949104 234483555.191017359495 249999896.000013321638 1 59673.074236292 2022-04-04T01:46:54.015613 15516312.266268894076 234483583.733840137720 249999896.000109016895 1 59673.074247677 2022-04-04T01:46:54.999269 15516305.091402558610 234483590.908693104982 249999896.000095665455 1 59673.074259350 2022-04-04T01:46:56.007792 15516346.364133702591 234483549.635792672634 249999895.999926388264 1 59673.074271106 2022-04-04T01:46:57.023553 15516312.112682562321 234483583.887253850698 249999895.999936401844 1 59673.074282501 2022-04-04T01:46:58.008056 15516282.109157564119 234483613.890847086906 249999896.000004649162 1 59673.074294026 2022-04-04T01:46:59.003891 15516334.453701987863 234483561.546315342188 249999896.000017344952 1 59673.074305813 2022-04-04T01:47:00.022248 15516308.160230956972 234483587.839739203453 249999895.999970167875 1 59673.074317621 2022-04-04T01:47:01.042461 15516271.619145771489 234483624.380927085876 249999896.000072866678 1 59673.074329475 2022-04-04T01:47:02.066650 15516267.856972206384 234483628.142953723669 249999895.999925941229 1 59673.074340953 2022-04-04T01:47:03.058285 15516298.019892513752 234483597.979973524809 249999895.999866038561 1 59673.074352795 2022-04-04T01:47:04.081517 15516291.451252598315 234483604.548611044884 249999895.999863654375 1 59673.074364156 2022-04-04T01:47:05.063052 15516285.630431940779 234483610.369573533535 249999896.000005483627 1 59673.074375593 2022-04-04T01:47:06.051208 15516321.924737639725 234483574.075450569391 249999896.000188201666 1 59673.074387081 2022-04-04T01:47:07.043796 15516289.904953602701 234483606.095059067011 249999896.000012665987 1 59673.074398742 2022-04-04T01:47:08.051317 15516314.698891783133 234483581.301105737686 249999895.999997526407 1 59673.074410209 2022-04-04T01:47:09.042104 15516258.691459322348 234483637.308376789093 249999895.999836117029 1 59673.074422289 2022-04-04T01:47:10.085784 15516347.163852505386 234483548.836035430431 249999895.999887943268 1 59673.074433191 2022-04-04T01:47:11.027714 15516306.714133653790 234483589.285821974277 249999895.999955624342 1 59673.074444557 2022-04-04T01:47:12.009680 15516274.015867421404 234483621.983958750963 249999895.999826163054 1 59673.074456147 2022-04-04T01:47:13.011080 15516308.117632165551 234483587.882330536842 249999895.999962687492 1 59673.074467623 2022-04-04T01:47:14.002642 15516318.997648140416 234483577.002473443747 249999896.000121593475 1 59673.074479324 2022-04-04T01:47:15.013628 15516279.668674718589 234483616.331103056669 249999895.999777764082 1 59673.074490802 2022-04-04T01:47:16.005348 15516326.165103264153 234483569.834861963987 249999895.999965220690 1 59673.074502498 2022-04-04T01:47:17.015857 15516261.813128344715 234483634.186936497688 249999896.000064849854 1 59673.074513925 2022-04-04T01:47:18.003086 15516308.109513780102 234483587.890468031168 249999895.999981820583 1 59673.074526168 2022-04-04T01:47:19.060948 15516316.245196692646 234483579.754888534546 249999896.000085234642 1 59673.074537399 2022-04-04T01:47:20.031271 15516312.883654693142 234483583.116285830736 249999895.999940514565 1 59673.074548756 2022-04-04T01:47:21.012497 15516295.219292387366 234483600.780764162540 249999896.000056564808 1 59673.074560193 2022-04-04T01:47:22.000719 15516279.414575492963 234483616.585404336452 249999895.999979823828 1 59673.074571900 2022-04-04T01:47:23.012117 15516288.413763148710 234483607.586198866367 249999895.999962002039 1 59673.074583383 2022-04-04T01:47:24.004327 15516286.495993832126 234483609.504119217396 249999896.000113040209 1 59673.074595068 2022-04-04T01:47:25.013876 15516318.254568612203 234483577.745353519917 249999895.999922126532 1 59673.074606549 2022-04-04T01:47:26.005816 15516297.962126003578 234483598.037867009640 249999895.999993026257 1 59673.074618225 2022-04-04T01:47:27.014610 15516262.755011467263 234483633.245054513216 249999896.000065982342 1 59673.074630410 2022-04-04T01:47:28.067466 15516360.633922269568 234483535.366170048714 249999896.000092327595 1 59673.074641380 2022-04-04T01:47:29.015174 15516300.287951178849 234483595.712055116892 249999896.000006288290 1 59673.074653278 2022-04-04T01:47:30.043226 15516311.871757291257 234483584.128296285868 249999896.000053584576 1 59673.074664770 2022-04-04T01:47:31.036150 15516294.828579362482 234483601.171557366848 249999896.000136733055 1 59673.074676194 2022-04-04T01:47:32.023185 15516343.034288799390 234483552.965914100409 249999896.000202894211 1 59673.074687520 2022-04-04T01:47:33.001682 15516296.489455012605 234483599.510565251112 249999896.000020265579 1 59673.074699201 2022-04-04T01:47:34.010949 15516289.520947916433 234483606.479001849890 249999895.999949753284 1 59673.074710717 2022-04-04T01:47:35.005952 15516303.327017471194 234483592.673134833574 249999896.000152289867 1 59673.074722131 2022-04-04T01:47:35.992114 15516300.579136718065 234483595.420833021402 249999895.999969750643 1 59673.074733797 2022-04-04T01:47:37.000020 15516243.066058510914 234483652.933957308531 249999896.000015825033 1 59673.074745431 2022-04-04T01:47:38.005257 15516337.330478411168 234483558.669471740723 249999895.999950140715 1 59673.074756999 2022-04-04T01:47:39.004721 15516326.237201649696 234483569.762787580490 249999895.999989241362 1 59673.074769079 2022-04-04T01:47:40.048408 15516300.481501532719 234483595.518589079380 249999896.000090599060 1 59673.074780213 2022-04-04T01:47:41.010359 15516271.820082105696 234483624.179669350386 249999895.999751448631 1 59673.074792186 2022-04-04T01:47:42.044873 15516320.773545401171 234483575.226596981287 249999896.000142395496 1 59673.074803621 2022-04-04T01:47:43.032799 15516328.836697574705 234483567.163489580154 249999896.000187158585 1 59673.074815021 2022-04-04T01:47:44.017843 15516289.920191505924 234483606.079808324575 249999895.999999821186 1 59673.074826883 2022-04-04T01:47:45.042650 15516293.593526810408 234483602.406383514404 249999895.999910324812 1 59673.074837862 2022-04-04T01:47:45.991282 15516302.077825926244 234483593.922202140093 249999896.000028073788 1 59673.074849887 2022-04-04T01:47:47.030214 15516321.645164649934 234483574.354951113462 249999896.000115752220 1 59673.074861080 2022-04-04T01:47:47.997313 15516305.452747182921 234483590.547217518091 249999895.999964714050 1 59673.074872898 2022-04-04T01:47:49.018421 15516339.282029792666 234483556.717971056700 249999896.000000834465 1 59673.074884436 2022-04-04T01:47:50.015231 15516343.724742764607 234483552.275246798992 249999895.999989569187 1 59673.074895966 2022-04-04T01:47:51.011431 15516307.601366497576 234483588.398774653673 249999896.000141143799 1 59673.074907484 2022-04-04T01:47:52.006568 15516302.962628789246 234483593.037440478802 249999896.000069260597 1 59673.074919225 2022-04-04T01:47:53.021020 15516327.052438525483 234483568.947563439608 249999896.000001966953 1 59673.074930701 2022-04-04T01:47:54.012576 15516261.438464710489 234483634.561497062445 249999895.999961763620 1 59673.074942223 2022-04-04T01:47:55.008089 15516305.993469621986 234483590.006610929966 249999896.000080555677 1 59673.074953763 2022-04-04T01:47:56.005159 15516289.121519144624 234483606.878457278013 249999895.999976426363 1 59673.074965481 2022-04-04T01:47:57.017513 15516267.341838726774 234483628.658080011606 249999895.999918729067 1 59673.074977741 2022-04-04T01:47:58.076847 15516290.693946635351 234483605.306153625250 249999896.000100255013 1 59673.074988466 2022-04-04T01:47:59.003486 15516255.384468387812 234483640.615432947874 249999895.999901324511 1 59673.075000135 2022-04-04T01:48:00.011691 15516328.576012836769 234483567.423935592175 249999895.999948441982 1 59673.075011937 2022-04-04T01:48:01.031343 15516338.002051651478 234483557.997878611088 249999895.999930262566 1 59673.075027581 2022-04-04T01:48:02.382986 15516277.287923811004 234483618.712130546570 249999896.000054359436 1 59673.075035873 2022-04-04T01:48:03.099411 15516289.375549264252 234483606.624526619911 249999896.000075876713 1 59673.075047567 2022-04-04T01:48:04.109771 15516329.081920905039 234483566.917991399765 249999895.999912291765 1 59673.075058680 2022-04-04T01:48:05.069962 15516310.586239926517 234483585.413671553135 249999895.999911487103 1 59673.075070438 2022-04-04T01:48:06.085786 15516292.456400478259 234483603.543557077646 249999895.999957561493 1 59673.075081979 2022-04-04T01:48:07.083029 15516323.551844809204 234483572.448159933090 249999896.000004738569 1 59673.075093830 2022-04-04T01:48:08.106955 15516306.019326478243 234483589.980742216110 249999896.000068694353 1 59673.075104645 2022-04-04T01:48:09.041322 15516289.353506682441 234483606.646454006433 249999895.999960690737 1 59673.075115945 2022-04-04T01:48:10.017621 15516286.658653434366 234483609.341362357140 249999896.000015795231 1 59673.075127691 2022-04-04T01:48:11.032538 15516305.738312298432 234483590.261737763882 249999896.000050067902 1 59673.075138938 2022-04-04T01:48:12.004226 15516309.345457231626 234483586.654605805874 249999896.000063031912 1 59673.075150507 2022-04-04T01:48:13.003799 15516332.127670891583 234483563.872407525778 249999896.000078409910 1 59673.075163105 2022-04-04T01:48:14.092276 15516270.291624370962 234483625.708445578814 249999896.000069946051 1 59673.075173894 2022-04-04T01:48:15.024472 15516284.943134827539 234483611.056838899851 249999895.999973714352 1 59673.075185412 2022-04-04T01:48:16.019584 15516285.304272644222 234483610.695739984512 249999896.000012636185 1 59673.075197264 2022-04-04T01:48:17.043568 15516292.419425226748 234483603.580400317907 249999895.999825537205 1 59673.075208594 2022-04-04T01:48:18.022496 15516328.030645243824 234483567.969304591417 249999895.999949842691 1 59673.075220135 2022-04-04T01:48:19.019627 15516282.458043111488 234483613.541957706213 249999896.000000804663 1 59673.075231932 2022-04-04T01:48:20.038881 15516288.365691717714 234483607.634411931038 249999896.000103652477 1 59673.075243094 2022-04-04T01:48:21.003366 15516269.032043412328 234483626.968018352985 249999896.000061750412 1 59673.075254815 2022-04-04T01:48:22.016026 15516298.640600241721 234483597.359362632036 249999895.999962866306 1 59673.075266398 2022-04-04T01:48:23.016797 15516302.019834490493 234483593.980155169964 249999895.999989658594 1 59673.075277780 2022-04-04T01:48:24.000191 15516365.475130124018 234483530.524904221296 249999896.000034332275 1 59673.075289548 2022-04-04T01:48:25.016938 15516325.242335366085 234483570.757689803839 249999896.000025182962 1 59673.075301066 2022-04-04T01:48:26.012074 15516334.767248705029 234483561.232650518417 249999895.999899208546 1 59673.075313035 2022-04-04T01:48:27.046261 15516308.675029449165 234483587.324914902449 249999895.999944359064 1 59673.075324365 2022-04-04T01:48:28.025147 15516294.092125819996 234483601.907887935638 249999896.000013768673 1 59673.075335962 2022-04-04T01:48:29.027134 15516321.335557147861 234483574.664340108633 249999895.999897241592 1 59673.075347294 2022-04-04T01:48:30.006208 15516247.014460453764 234483648.985594540834 249999896.000054985285 1 59673.075359066 2022-04-04T01:48:31.023335 15516319.921037178487 234483576.078974276781 249999896.000011444092 1 59673.075370790 2022-04-04T01:48:32.036201 15516330.649039665237 234483565.350900918245 249999895.999940574169 1 59673.075382250 2022-04-04T01:48:33.026378 15516294.306215677410 234483601.693688690662 249999895.999904364347 1 59673.075393735 2022-04-04T01:48:34.018762 15516295.902301596478 234483600.097780495882 249999896.000082105398 1 59673.075406203 2022-04-04T01:48:35.095954 15516287.620100045577 234483608.379764378071 249999895.999864429235 1 59673.075417034 2022-04-04T01:48:36.031731 15516333.435803582892 234483562.564301967621 249999896.000105559826 1 59673.075428869 2022-04-04T01:48:37.054275 15516299.832366144285 234483596.167564779520 249999895.999930918217 1 59673.075439812 2022-04-04T01:48:37.999770 15516250.521553404629 234483645.478314131498 249999895.999867528677 1 59673.075451761 2022-04-04T01:48:39.032095 15516335.282246630639 234483560.717693358660 249999895.999939978123 1 59673.075463374 2022-04-04T01:48:40.035479 15516328.648438164964 234483567.351481020451 249999895.999919176102 1 59673.075474820 2022-04-04T01:48:41.024422 15516300.203752191737 234483595.796040862799 249999895.999793052673 1 59673.075486577 2022-04-04T01:48:42.040245 15516323.058498319238 234483572.941516399384 249999896.000014722347 1 59673.075498065 2022-04-04T01:48:43.032818 15516323.110738649964 234483572.889218270779 249999895.999956905842 1 59673.075509743 2022-04-04T01:48:44.041788 15516296.041888041422 234483599.958130776882 249999896.000018805265 1 59673.075521295 2022-04-04T01:48:45.039934 15516312.294447263703 234483583.705605864525 249999896.000053137541 1 59673.075532470 2022-04-04T01:48:46.005427 15516279.930163301528 234483616.069750398397 249999895.999913692474 1 59673.075544226 2022-04-04T01:48:47.021073 15516318.490263927728 234483577.509637296200 249999895.999901235104 1 59673.075555790 2022-04-04T01:48:48.020290 15516261.761513568461 234483634.238593429327 249999896.000106990337 1 59673.075567389 2022-04-04T01:48:49.022419 15516355.950006671250 234483540.049973219633 249999895.999979883432 1 59673.075578993 2022-04-04T01:48:50.024989 15516296.490694019943 234483599.509328246117 249999896.000022262335 1 59673.075590514 2022-04-04T01:48:51.020403 15516278.804738968611 234483617.195268809795 249999896.000007778406 1 59673.075602097 2022-04-04T01:48:52.021115 15516287.046148844063 234483608.953819751740 249999895.999968588352 1 59673.075613595 2022-04-04T01:48:53.014591 15516304.542563037947 234483591.457477033138 249999896.000040084124 1 59673.075625375 2022-04-04T01:48:54.032372 15516360.263433938846 234483535.736536681652 249999895.999970614910 1 59673.075637485 2022-04-04T01:48:55.078699 15516269.303471591324 234483626.696571588516 249999896.000043183565 1 59673.075648108 2022-04-04T01:48:55.996579 15516307.720725886524 234483588.279354870319 249999896.000080764294 1 59673.075659974 2022-04-04T01:48:57.021813 15516304.183410352096 234483591.816507518291 249999895.999917864799 1 59673.075671689 2022-04-04T01:48:58.033918 15516338.010122034699 234483557.989732354879 249999895.999854385853 1 59673.075683243 2022-04-04T01:48:59.032153 15516303.549528414384 234483592.450526952744 249999896.000055372715 1 59673.075695030 2022-04-04T01:49:00.050603 15516307.290955459699 234483588.709073483944 249999896.000028938055 1 59673.075706397 2022-04-04T01:49:01.032740 15516283.962195724249 234483612.037938743830 249999896.000134468079 1 59673.075720021 2022-04-04T01:49:02.209759 15516321.190883226693 234483574.809087365866 249999895.999970585108 1 59673.075729869 2022-04-04T01:49:03.060712 15516281.181595524773 234483614.818356782198 249999895.999952316284 1 59673.075741034 2022-04-04T01:49:04.025365 15516331.123866977170 234483564.876010179520 249999895.999877154827 1 59673.075753061 2022-04-04T01:49:05.064458 15516314.380078501999 234483581.619956821203 249999896.000035315752 1 59673.075764597 2022-04-04T01:49:06.061179 15516285.573857096955 234483610.426122307777 249999895.999979406595 1 59673.075775901 2022-04-04T01:49:07.037844 15516276.184614893049 234483619.815327882767 249999895.999942779541 1 59673.075788007 2022-04-04T01:49:08.083800 15516326.292570093647 234483569.707426697016 249999895.999996781349 1 59673.075799039 2022-04-04T01:49:09.036981 15516334.199230445549 234483561.800669163465 249999895.999899595976 1 59673.075810559 2022-04-04T01:49:10.032317 15516276.108038580045 234483619.892007917166 249999896.000046491623 1 59673.075822024 2022-04-04T01:49:11.022884 15516316.686429951340 234483579.313621014357 249999896.000050961971 1 59673.075833479 2022-04-04T01:49:12.012613 15516270.681092072278 234483625.319001674652 249999896.000093758106 1 59673.075845014 2022-04-04T01:49:13.009201 15516283.094840418547 234483612.905188620090 249999896.000029027462 1 59673.075856761 2022-04-04T01:49:14.024148 15516290.303158679977 234483605.696836709976 249999895.999995380640 1 59673.075868108 2022-04-04T01:49:15.004550 15516282.613553026691 234483613.386356741190 249999895.999909758568 1 59673.075879712 2022-04-04T01:49:16.007094 15516318.910232227296 234483577.089938491583 249999896.000170707703 1 59673.075891290 2022-04-04T01:49:17.007431 15516334.789277764037 234483561.210913240910 249999896.000191003084 1 59673.075902905 2022-04-04T01:49:18.010990 15516260.974561179057 234483635.025493472815 249999896.000054657459 1 59673.075914286 2022-04-04T01:49:18.994292 15516302.170167572796 234483593.829884439707 249999896.000052005053 1 59673.075926026 2022-04-04T01:49:20.008631 15516357.757283585146 234483538.242784917355 249999896.000068515539 1 59673.075937864 2022-04-04T01:49:21.031460 15516274.907896582037 234483621.092033356428 249999895.999929934740 1 59673.075949405 2022-04-04T01:49:22.028587 15516257.906838674098 234483638.093065023422 249999895.999903708696 1 59673.075961175 2022-04-04T01:49:23.045535 15516327.346848025918 234483568.653126060963 249999895.999974071980 1 59673.075972181 2022-04-04T01:49:23.996419 15516304.122156579047 234483591.877820551395 249999895.999977141619 1 59673.075983801 2022-04-04T01:49:25.000391 15516310.482929252088 234483585.517167001963 249999896.000096261501 1 59673.075995558 2022-04-04T01:49:26.016214 15516329.130553415045 234483566.869374930859 249999895.999928355217 1 59673.076007285 2022-04-04T01:49:27.029440 15516269.784277051687 234483626.215790808201 249999896.000067859888 1 59673.076018627 2022-04-04T01:49:28.009389 15516305.188980106264 234483590.811014205217 249999895.999994307756 1 59673.076030402 2022-04-04T01:49:29.026704 15516313.581196472049 234483582.418926030397 249999896.000122487545 1 59673.076041823 2022-04-04T01:49:30.013498 15516287.869992611930 234483608.129964411259 249999895.999957025051 1 59673.076053501 2022-04-04T01:49:31.022486 15516289.065602658316 234483606.934394061565 249999895.999996721745 1 59673.076064874 2022-04-04T01:49:32.005157 15516346.101928396150 234483549.898008912802 249999895.999937295914 1 59673.076076835 2022-04-04T01:49:33.038579 15516281.635180315003 234483614.364718109369 249999895.999898433685 1 59673.076087994 2022-04-04T01:49:34.002634 15516296.468214482069 234483599.531918495893 249999896.000132977962 1 59673.076099605 2022-04-04T01:49:35.005894 15516293.787267137319 234483602.212749838829 249999896.000016987324 1 59673.076111150 2022-04-04T01:49:36.003391 15516305.809519447386 234483590.190557807684 249999896.000077247620 1 59673.076123090 2022-04-04T01:49:37.035038 15516328.351132323965 234483567.648828864098 249999895.999961197376 1 59673.076134277 2022-04-04T01:49:38.001543 15516281.779338069260 234483614.220698118210 249999896.000036180019 1 59673.076146076 2022-04-04T01:49:39.020919 15516346.707184581086 234483549.292860627174 249999896.000045210123 1 59673.076157389 2022-04-04T01:49:39.998427 15516273.858401682228 234483622.141568183899 249999895.999969869852 1 59673.076169041 2022-04-04T01:49:41.005095 15516332.143298529088 234483563.856824696064 249999896.000123232603 1 59673.076180640 2022-04-04T01:49:42.007306 15516339.771131606773 234483556.228894114494 249999896.000025719404 1 59673.076192226 2022-04-04T01:49:43.008328 15516283.538592802361 234483612.461269378662 249999895.999862194061 1 59673.076203746 2022-04-04T01:49:44.003617 15516330.491794779897 234483565.508243262768 249999896.000038027763 1 59673.076215536 2022-04-04T01:49:45.022288 15516280.134046290070 234483615.865985572338 249999896.000031858683 1 59673.076227272 2022-04-04T01:49:46.036293 15516308.125303640962 234483587.874665677547 249999895.999969303608 1 59673.076238636 2022-04-04T01:49:47.018125 15516281.437516011298 234483614.562417209148 249999895.999933212996 1 59673.076250067 2022-04-04T01:49:48.005821 15516309.684805219993 234483586.315256714821 249999896.000061929226 1 59673.076261710 2022-04-04T01:49:49.011727 15516275.492297142744 234483620.507763683796 249999896.000060826540 1 59673.076273300 2022-04-04T01:49:50.013141 15516313.579295210540 234483582.420664072037 249999895.999959290028 1 59673.076284712 2022-04-04T01:49:50.999111 15516285.174586523324 234483610.825431108475 249999896.000017642975 1 59673.076296575 2022-04-04T01:49:52.024136 15516306.091288601980 234483589.908679664135 249999895.999968260527 1 59673.076307852 2022-04-04T01:49:52.998389 15516346.043362142518 234483549.956597805023 249999895.999959945679 1 59673.076319761 2022-04-04T01:49:54.027307 15516304.717307146639 234483591.282607376575 249999895.999914526939 1 59673.076331174 2022-04-04T01:49:55.013430 15516279.485728278756 234483616.514141172171 249999895.999869465828 1 59673.076342501 2022-04-04T01:49:55.992100 15516294.971497584134 234483601.028582394123 249999896.000079989433 1 59673.076354259 2022-04-04T01:49:57.008005 15516290.101194858551 234483605.898532480001 249999895.999727338552 1 59673.076365802 2022-04-04T01:49:58.005302 15516243.446957612410 234483652.552993178368 249999895.999950796366 1 59673.076377351 2022-04-04T01:49:59.003103 15516319.696712432429 234483576.303280204535 249999895.999992638826 1 59673.076388902 2022-04-04T01:50:00.001158 15516283.632411262020 234483612.367634057999 249999896.000045329332 1 59673.076401510 2022-04-04T01:50:01.090461 15516315.594061795622 234483580.406042456627 249999896.000104248524 1 59673.076414262 2022-04-04T01:50:02.192235 15516337.571622366086 234483558.428416848183 249999896.000039219856 1 59673.076425338 2022-04-04T01:50:03.149223 15516258.522314591333 234483637.477631300688 249999895.999945878983 1 59673.076436756 2022-04-04T01:50:04.135726 15516271.175310144201 234483624.824660301208 249999895.999970436096 1 59673.076447858 2022-04-04T01:50:05.094890 15516298.282900093123 234483597.717117488384 249999896.000017583370 1 59673.076459670 2022-04-04T01:50:06.115531 15516340.708723584190 234483555.291335523129 249999896.000059098005 1 59673.076470837 2022-04-04T01:50:07.080339 15516307.013046644628 234483588.987068235874 249999896.000114887953 1 59673.076482055 2022-04-04T01:50:08.049577 15516319.453375771642 234483576.546639263630 249999896.000015020370 1 59673.076493597 2022-04-04T01:50:09.046733 15516269.009623272344 234483626.990436971188 249999896.000060230494 1 59673.076505046 2022-04-04T01:50:10.036011 15516320.228660697117 234483575.771314024925 249999895.999974727631 1 59673.076516933 2022-04-04T01:50:11.063030 15516291.734222861007 234483604.265684485435 249999895.999907344580 1 59673.076528425 2022-04-04T01:50:12.055923 15516276.967753507197 234483619.032213330269 249999895.999966830015 1 59673.076539939 2022-04-04T01:50:13.050724 15516307.229971585795 234483588.769986629486 249999895.999958217144 1 59673.076551314 2022-04-04T01:50:14.033479 15516280.399370878935 234483615.600650221109 249999896.000021100044 1 59673.076563513 2022-04-04T01:50:15.087533 15516321.880096342415 234483574.119877576828 249999895.999973922968 1 59673.076574638 2022-04-04T01:50:16.048781 15516274.269924512133 234483621.729956954718 249999895.999881476164 1 59673.076586368 2022-04-04T01:50:17.062239 15516314.928886203095 234483581.071141153574 249999896.000027358532 1 59673.076597285 2022-04-04T01:50:18.005410 15516316.561895895749 234483579.438111007214 249999896.000006914139 1 59673.076609791 2022-04-04T01:50:19.085941 15516312.914059497416 234483583.085865050554 249999895.999924540520 1 59673.076620965 2022-04-04T01:50:20.051348 15516335.203346833587 234483560.796632230282 249999895.999979078770 1 59673.076632074 2022-04-04T01:50:21.011201 15516280.172139365226 234483615.827881097794 249999896.000020474195 1 59673.076644145 2022-04-04T01:50:22.054125 15516303.394319338724 234483592.605738878250 249999896.000058203936 1 59673.076655827 2022-04-04T01:50:23.063505 15516275.842205956578 234483620.157804131508 249999896.000010073185 1 59673.076667354 2022-04-04T01:50:24.059370 15516296.070798477158 234483599.929191023111 249999895.999989509583 1 59673.076678888 2022-04-04T01:50:25.055932 15516331.556866832078 234483564.443125009537 249999895.999991834164 1 59673.076689900 2022-04-04T01:50:26.007361 15516286.346413625404 234483609.653573691845 249999895.999987304211 1 59673.076701951 2022-04-04T01:50:27.048552 15516341.991450576112 234483554.008480727673 249999895.999931305647 1 59673.076713561 2022-04-04T01:50:28.051633 15516312.802078593522 234483583.197957038879 249999896.000035643578 1 59673.076725024 2022-04-04T01:50:29.042059 15516295.402676561847 234483600.597349464893 249999896.000026017427 1 59673.076736777 2022-04-04T01:50:30.057509 15516292.417067751288 234483603.582978963852 249999896.000046730042 1 59673.076748458 2022-04-04T01:50:31.066774 15516282.274358289316 234483613.725634366274 249999895.999992668629 1 59673.076759742 2022-04-04T01:50:32.041670 15516300.856647055596 234483595.143359512091 249999896.000006556511 1 59673.076770959 2022-04-04T01:50:33.010903 15516304.615615153685 234483591.384396046400 249999896.000011205673 1 59673.076782977 2022-04-04T01:50:34.049254 15516271.114141345024 234483624.885831713676 249999895.999973058701 1 59673.076795011 2022-04-04T01:50:35.088913 15516321.168449223042 234483574.831549435854 249999895.999998658895 1 59673.076805961 2022-04-04T01:50:36.035051 15516304.605272250250 234483591.394808173180 249999896.000080436468 1 59673.076817248 2022-04-04T01:50:37.010249 15516314.843641644344 234483581.156224310398 249999895.999865949154 1 59673.076829301 2022-04-04T01:50:38.051632 15516284.152436740696 234483611.847721189260 249999896.000157922506 1 59673.076840743 2022-04-04T01:50:39.040184 15516311.047505326569 234483584.952513605356 249999896.000018924475 1 59673.076852137 2022-04-04T01:50:40.024641 15516322.714499339461 234483573.285503625870 249999896.000002980232 1 59673.076863687 2022-04-04T01:50:41.022562 15516278.366245578974 234483617.633725166321 249999895.999970734119 1 59673.076875743 2022-04-04T01:50:42.064197 15516299.243244471028 234483596.756779700518 249999896.000024169683 1 59673.076886777 2022-04-04T01:50:43.017563 15516289.337671181187 234483606.662221878767 249999895.999893069267 1 59673.076899122 2022-04-04T01:50:44.084106 15516290.762983430177 234483605.237024039030 249999896.000007480383 1 59673.076910894 2022-04-04T01:50:45.101270 15516247.769741186872 234483648.230200707912 249999895.999941885471 1 59673.076921828 2022-04-04T01:50:46.045906 15516327.805383073166 234483568.194507062435 249999895.999890148640 1 59673.076933114 2022-04-04T01:50:47.021014 15516308.169644128531 234483587.830480784178 249999896.000124901533 1 59673.076944904 2022-04-04T01:50:48.039754 15516307.450614091009 234483588.549457728863 249999896.000071823597 1 59673.076956453 2022-04-04T01:50:49.037526 15516330.069461312145 234483565.930669784546 249999896.000131100416 1 59673.076968345 2022-04-04T01:50:50.065001 15516321.671270063147 234483574.328766971827 249999896.000037044287 1 59673.076979885 2022-04-04T01:50:51.062042 15516291.630647826940 234483604.369312733412 249999895.999960571527 1 59673.076991271 2022-04-04T01:50:52.045822 15516267.753307115287 234483628.246698558331 249999896.000005662441 1 59673.077002903 2022-04-04T01:50:53.050817 15516321.428202651441 234483574.571791380644 249999895.999994039536 1 59673.077014289 2022-04-04T01:50:54.034584 15516302.074602991343 234483593.925473868847 249999896.000076860189 1 59673.077026038 2022-04-04T01:50:55.049695 15516324.018671724945 234483571.981420338154 249999896.000092059374 1 59673.077037855 2022-04-04T01:50:56.070656 15516273.207546258345 234483622.792431503534 249999895.999977767467 1 59673.077048958 2022-04-04T01:50:57.029941 15516329.438390832394 234483566.561628133059 249999896.000018954277 1 59673.077060566 2022-04-04T01:50:58.032950 15516314.977408438921 234483581.022613674402 249999896.000022113323 1 59673.077072311 2022-04-04T01:50:59.047672 15516345.290328841656 234483550.709711372852 249999896.000040203333 1 59673.077083899 2022-04-04T01:51:00.048836 15516286.486582560465 234483609.513439238071 249999896.000021785498 1 59673.077095015 2022-04-04T01:51:01.009245 15516303.767930332571 234483592.232057511806 249999895.999987840652 1 59673.077107672 2022-04-04T01:51:02.102875 15516331.510612092912 234483564.489507436752 249999896.000119537115 1 59673.077118667 2022-04-04T01:51:03.052841 15516252.324927227572 234483643.675145804882 249999896.000073045492 1 59673.077130515 2022-04-04T01:51:04.076523 15516387.007669076324 234483508.992411375046 249999896.000080466270 1 59673.077142113 2022-04-04T01:51:05.078598 15516260.685734188184 234483635.314125686884 249999895.999859869480 1 59673.077153547 2022-04-04T01:51:06.066463 15516328.939933728427 234483567.060130596161 249999896.000064313412 1 59673.077165376 2022-04-04T01:51:07.088484 15516321.559947390109 234483574.440091460943 249999896.000038862228 1 59673.077176625 2022-04-04T01:51:08.060430 15516311.883733773604 234483584.116152673960 249999895.999886453152 1 59673.077188557 2022-04-04T01:51:09.091296 15516298.967437276617 234483597.032378524542 249999895.999815791845 1 59673.077200143 2022-04-04T01:51:10.092344 15516287.638454897329 234483608.361678898335 249999896.000133782625 1 59673.077211062 2022-04-04T01:51:11.035778 15516290.102043500170 234483605.897921174765 249999895.999964684248 1 59673.077222968 2022-04-04T01:51:12.064498 15516261.782157558948 234483634.217912167311 249999896.000069737434 1 59673.077233837 2022-04-04T01:51:13.003461 15516328.812634186819 234483567.187386929989 249999896.000021129847 1 59673.077245703 2022-04-04T01:51:14.028725 15516277.752429299057 234483618.247601449490 249999896.000030755997 1 59673.077257264 2022-04-04T01:51:15.027635 15516285.074315348640 234483610.925569295883 249999895.999884635210 1 59673.077269163 2022-04-04T01:51:16.055712 15516319.790472343564 234483576.209506064653 249999895.999978423119 1 59673.077280096 2022-04-04T01:51:17.000328 15516317.782890651375 234483578.217244923115 249999896.000135570765 1 59673.077291899 2022-04-04T01:51:18.020095 15516316.891096789390 234483579.108862012625 249999895.999958813190 1 59673.077303634 2022-04-04T01:51:19.033961 15516350.324036061764 234483545.676033139229 249999896.000069200993 1 59673.077314882 2022-04-04T01:51:20.005774 15516284.619067780674 234483611.380754172802 249999895.999821960926 1 59673.077326457 2022-04-04T01:51:21.005891 15516242.639033373445 234483653.360828608274 249999895.999861985445 1 59673.077338650 2022-04-04T01:51:22.059364 15516341.160723742098 234483554.839220702648 249999895.999944448471 1 59673.077350204 2022-04-04T01:51:23.057656 15516278.223013069481 234483617.776949167252 249999895.999962240458 1 59673.077361109 2022-04-04T01:51:23.999840 15516319.775790031999 234483576.224146634340 249999895.999936670065 1 59673.077372897 2022-04-04T01:51:25.018284 15516271.948276735842 234483624.051706224680 249999895.999982953072 1 59673.077384906 2022-04-04T01:51:26.055855 15516301.900695735589 234483594.099267512560 249999895.999963253736 1 59673.077396297 2022-04-04T01:51:27.040060 15516294.470356259495 234483601.529666602612 249999896.000022858381 1 59673.077407584 2022-04-04T01:51:28.015232 15516299.245574036613 234483596.754486858845 249999896.000060886145 1 59673.077419011 2022-04-04T01:51:29.002523 15516285.994102913886 234483610.005782663822 249999895.999885588884 1 59673.077430799 2022-04-04T01:51:30.021049 15516324.953124245629 234483571.046950757504 249999896.000075012445 1 59673.077443134 2022-04-04T01:51:31.086766 15516280.795825392008 234483615.204186409712 249999896.000011801720 1 59673.077454001 2022-04-04T01:51:32.025676 15516347.561997339129 234483548.437919467688 249999895.999916791916 1 59673.077465694 2022-04-04T01:51:33.036007 15516318.333536248654 234483577.666488856077 249999896.000025093555 1 59673.077477262 2022-04-04T01:51:34.035458 15516293.960226757452 234483602.039695948362 249999895.999922692776 1 59673.077488776 2022-04-04T01:51:35.030262 15516269.594198958948 234483626.405592739582 249999895.999791711569 1 59673.077500284 2022-04-04T01:51:36.024527 15516329.872835081071 234483566.127223581076 249999896.000058650970 1 59673.077511897 2022-04-04T01:51:37.027941 15516314.035930015147 234483581.964062571526 249999895.999992579222 1 59673.077523309 2022-04-04T01:51:38.013879 15516297.365907711908 234483598.634127527475 249999896.000035226345 1 59673.077534817 2022-04-04T01:51:39.008197 15516311.809118600562 234483584.191032886505 249999896.000151485205 1 59673.077546595 2022-04-04T01:51:40.025796 15516330.367988612503 234483565.632092565298 249999896.000081181526 1 59673.077557962 2022-04-04T01:51:41.007944 15516292.679635960609 234483603.320480018854 249999896.000115990639 1 59673.077569789 2022-04-04T01:51:42.029746 15516313.791313823313 234483582.208713352680 249999896.000027179718 1 59673.077581419 2022-04-04T01:51:43.034580 15516296.593674989417 234483599.406355261803 249999896.000030249357 1 59673.077592874 2022-04-04T01:51:44.024339 15516318.471696052700 234483577.528324246407 249999896.000020295382 1 59673.077605141 2022-04-04T01:51:45.084207 15516312.235416971147 234483583.764514625072 249999895.999931603670 1 59673.077615958 2022-04-04T01:51:46.018770 15516261.864803841338 234483634.135235935450 249999896.000039786100 1 59673.077627728 2022-04-04T01:51:47.035671 15516282.027121879160 234483613.972973465919 249999896.000095337629 1 59673.077639190 2022-04-04T01:51:48.026008 15516355.149573251605 234483540.850426703691 249999895.999999940395 1 59673.077650583 2022-04-04T01:51:49.010379 15516296.343608956784 234483599.656363666058 249999895.999972611666 1 59673.077662343 2022-04-04T01:51:50.026395 15516292.517314966768 234483603.482738316059 249999896.000053286552 1 59673.077674323 2022-04-04T01:51:51.061516 15516265.631705194712 234483630.368139624596 249999895.999844819307 1 59673.077685608 2022-04-04T01:51:52.036522 15516327.136001398787 234483568.863933205605 249999895.999934613705 1 59673.077697004 2022-04-04T01:51:53.021148 15516298.649772498757 234483597.350179880857 249999895.999952375889 1 59673.077708376 2022-04-04T01:51:54.003678 15516344.350424002856 234483551.649782806635 249999896.000206798315 1 59673.077720028 2022-04-04T01:51:55.010408 15516250.635470665991 234483645.364564001560 249999896.000034660101 1 59673.077731886 2022-04-04T01:51:56.034983 15516303.569423004985 234483592.430448919535 249999895.999871909618 1 59673.077743453 2022-04-04T01:51:57.034330 15516311.274429021403 234483584.725550681353 249999895.999979704618 1 59673.077754822 2022-04-04T01:51:58.016580 15516278.197767134756 234483617.802206575871 249999895.999973714352 1 59673.077766573 2022-04-04T01:51:59.031890 15516350.155329473317 234483545.844747900963 249999896.000077366829 1 59673.077777811 2022-04-04T01:52:00.002856 15516290.184557715431 234483605.815443426371 249999896.000001132488 1 59673.077789824 2022-04-04T01:52:01.040757 15516311.320046423003 234483584.680025905371 249999896.000072330236 1 59673.077802727 2022-04-04T01:52:02.155640 15516320.257316088304 234483575.742813318968 249999896.000129401684 1 59673.077813581 2022-04-04T01:52:03.093390 15516271.560826223344 234483624.439208179712 249999896.000034391880 1 59673.077825256 2022-04-04T01:52:04.102080 15516330.640309881419 234483565.359817475080 249999896.000127345324 1 59673.077836388 2022-04-04T01:52:05.063938 15516278.653162708506 234483617.346910864115 249999896.000073581934 1 59673.077848352 2022-04-04T01:52:06.097676 15516265.244643878192 234483630.755393236876 249999896.000037103891 1 59673.077859781 2022-04-04T01:52:07.085041 15516318.199998196214 234483577.799994826317 249999895.999993026257 1 59673.077871596 2022-04-04T01:52:08.105949 15516307.840291295201 234483588.159681081772 249999895.999972373247 1 59673.077882870 2022-04-04T01:52:09.079929 15516329.997284756973 234483566.002839505672 249999896.000124275684 1 59673.077894413 2022-04-04T01:52:10.077310 15516310.440862301737 234483585.559006005526 249999895.999868303537 1 59673.077906270 2022-04-04T01:52:11.101728 15516328.434149807319 234483567.565845251083 249999895.999995052814 1 59673.077917609 2022-04-04T01:52:12.081415 15516306.786474386230 234483589.213445067406 249999895.999919444323 1 59673.077928628 2022-04-04T01:52:13.033466 15516311.946080187336 234483584.053866326809 249999895.999946504831 1 59673.077940931 2022-04-04T01:52:14.096450 15516324.747191973031 234483571.252694338560 249999895.999886304140 1 59673.077951809 2022-04-04T01:52:15.036287 15516334.540953131393 234483561.459069430828 249999896.000022560358 1 59673.077963443 2022-04-04T01:52:16.041528 15516302.406020866707 234483593.593969076872 249999895.999989956617 1 59673.077974909 2022-04-04T01:52:17.032083 15516309.060208041221 234483586.939896345139 249999896.000104397535 1 59673.077986727 2022-04-04T01:52:18.053172 15516296.665589408949 234483599.334439188242 249999896.000028610229 1 59673.077998556 2022-04-04T01:52:19.075245 15516317.412032594904 234483578.587872922421 249999895.999905526638 1 59673.078010126 2022-04-04T01:52:20.074918 15516313.072671590373 234483582.927299141884 249999895.999970734119 1 59673.078021303 2022-04-04T01:52:21.040550 15516271.992399727926 234483624.007698267698 249999896.000097990036 1 59673.078032958 2022-04-04T01:52:22.047585 15516331.618342474103 234483564.381572782993 249999895.999915242195 1 59673.078044820 2022-04-04T01:52:23.072444 15516263.029317116365 234483632.970566719770 249999895.999883830547 1 59673.078055962 2022-04-04T01:52:24.035077 15516324.223558796570 234483571.776496201754 249999896.000054985285 1 59673.078068197 2022-04-04T01:52:25.092228 15516321.029815869406 234483574.970309585333 249999896.000125467777 1 59673.078079145 2022-04-04T01:52:26.038151 15516291.887619033456 234483604.112332880497 249999895.999951899052 1 59673.078091001 2022-04-04T01:52:27.062523 15516334.125372087583 234483561.874763846397 249999896.000135928392 1 59673.078102187 2022-04-04T01:52:28.028943 15516292.946730252355 234483603.053402632475 249999896.000132888556 1 59673.078114132 2022-04-04T01:52:29.061035 15516349.441688762978 234483546.558421939611 249999896.000110715628 1 59673.078125730 2022-04-04T01:52:30.063104 15516315.677882846445 234483580.322008043528 249999895.999890893698 1 59673.078136987 2022-04-04T01:52:31.035670 15516286.226305453107 234483609.773636400700 249999895.999941855669 1 59673.078148322 2022-04-04T01:52:32.014994 15516329.310785805807 234483566.689261257648 249999896.000047057867 1 59673.078160097 2022-04-04T01:52:33.032420 15516297.917308818549 234483598.082720369101 249999896.000029176474 1 59673.078171659 2022-04-04T01:52:34.031339 15516326.511532794684 234483569.488514602184 249999896.000047385693 1 59673.078183534 2022-04-04T01:52:35.057323 15516286.186755688861 234483609.813164889812 249999895.999920576811 1 59673.078194914 2022-04-04T01:52:36.040584 15516329.079741876572 234483566.920256733894 249999895.999998599291 1 59673.078206981 2022-04-04T01:52:37.083173 15516270.818511696532 234483625.181531757116 249999896.000043451786 1 59673.078218417 2022-04-04T01:52:38.071262 15516336.559154339135 234483559.440922349691 249999896.000076681376 1 59673.078229272 2022-04-04T01:52:39.009131 15516286.239027682692 234483609.761154532433 249999896.000182211399 1 59673.078241580 2022-04-04T01:52:40.072546 15516325.842065835372 234483570.157887220383 249999895.999953061342 1 59673.078253432 2022-04-04T01:52:41.096514 15516282.520295130089 234483613.479853332043 249999896.000148475170 1 59673.078264783 2022-04-04T01:52:42.077281 15516331.438499893993 234483564.561481118202 249999895.999981015921 1 59673.078276049 2022-04-04T01:52:43.050650 15516280.358822748065 234483615.641187667847 249999896.000010430813 1 59673.078287517 2022-04-04T01:52:44.041454 15516329.505722297356 234483566.494389683008 249999896.000111967325 1 59673.078299194 2022-04-04T01:52:45.050370 15516315.711814999580 234483580.288168966770 249999895.999983966351 1 59673.078310343 2022-04-04T01:52:46.013630 15516300.040748907253 234483595.959331691265 249999896.000080585480 1 59673.078321952 2022-04-04T01:52:47.016694 15516295.315488211811 234483600.684539675713 249999896.000027894974 1 59673.078333823 2022-04-04T01:52:48.042303 15516284.656756903976 234483611.343164086342 249999895.999920994043 1 59673.078345659 2022-04-04T01:52:49.064972 15516288.779620835558 234483607.220289915800 249999895.999910742044 1 59673.078356734 2022-04-04T01:52:50.021816 15516305.145993791521 234483590.854014486074 249999896.000008285046 1 59673.078368650 2022-04-04T01:52:51.051333 15516277.192433219403 234483618.807465583086 249999895.999898791313 1 59673.078379740 2022-04-04T01:52:52.009550 15516326.352342389524 234483569.647731691599 249999896.000074088573 1 59673.078391935 2022-04-04T01:52:53.063176 15516294.708186188713 234483601.291691482067 249999895.999877661467 1 59673.078403322 2022-04-04T01:52:54.047027 15516330.422032633796 234483565.577851384878 249999895.999884009361 1 59673.078414683 2022-04-04T01:52:55.028618 15516278.992348955944 234483617.007481545210 249999895.999830514193 1 59673.078426330 2022-04-04T01:52:56.034926 15516294.316236270592 234483601.683828055859 249999896.000064313412 1 59673.078437916 2022-04-04T01:52:57.035978 15516327.566044915468 234483568.434000074863 249999896.000045001507 1 59673.078449679 2022-04-04T01:52:58.052207 15516302.905024215579 234483593.095100104809 249999896.000124335289 1 59673.078460740 2022-04-04T01:52:59.007939 15516291.661085654050 234483604.338807553053 249999895.999893218279 1 59673.078472432 2022-04-04T01:53:00.018153 15516289.492626689374 234483606.507374227047 249999896.000000923872 1 59673.078484381 2022-04-04T01:53:01.050516 15516273.993244234473 234483622.006901413202 249999896.000145643950 1 59673.078496807 2022-04-04T01:53:02.124099 15516365.026608647779 234483530.973452836275 249999896.000061482191 1 59673.078508001 2022-04-04T01:53:03.091270 15516297.319366263226 234483598.680626809597 249999895.999993085861 1 59673.078519495 2022-04-04T01:53:04.084345 15516305.431909868494 234483590.568191140890 249999896.000101000071 1 59673.078530727 2022-04-04T01:53:05.054834 15516333.350261595100 234483562.649920940399 249999896.000182539225 1 59673.078542362 2022-04-04T01:53:06.060104 15516281.013593744487 234483614.986494481564 249999896.000088214874 1 59673.078554250 2022-04-04T01:53:07.087180 15516300.828550057486 234483595.171381413937 249999895.999931484461 1 59673.078565981 2022-04-04T01:53:08.100732 15516269.889037482440 234483626.110891103745 249999895.999928593636 1 59673.078577050 2022-04-04T01:53:09.057158 15516279.748181978241 234483616.251789927483 249999895.999971896410 1 59673.078588879 2022-04-04T01:53:10.079152 15516295.543523214757 234483600.456323295832 249999895.999846518040 1 59673.078600064 2022-04-04T01:53:11.045557 15516303.018368732184 234483592.981547296047 249999895.999916017056 1 59673.078611831 2022-04-04T01:53:12.062179 15516258.280288750306 234483637.719645649195 249999895.999934405088 1 59673.078622706 2022-04-04T01:53:13.001780 15516319.747945653275 234483576.251915901899 249999895.999861568213 1 59673.078634702 2022-04-04T01:53:14.038215 15516269.425295528024 234483626.574630916119 249999895.999926447868 1 59673.078645963 2022-04-04T01:53:15.011223 15516271.935529585928 234483624.064548283815 249999896.000077873468 1 59673.078657821 2022-04-04T01:53:16.035701 15516350.097938314080 234483545.902070462704 249999896.000008761883 1 59673.078669190 2022-04-04T01:53:17.018019 15516299.636745596305 234483596.363205462694 249999895.999951064587 1 59673.078681289 2022-04-04T01:53:18.063400 15516316.200081245974 234483579.799752771854 249999895.999834030867 1 59673.078692780 2022-04-04T01:53:19.056199 15516310.681522022933 234483585.318383365870 249999895.999905377626 1 59673.078704095 2022-04-04T01:53:20.033752 15516313.251469129696 234483582.748456835747 249999895.999925971031 1 59673.078716086 2022-04-04T01:53:21.069824 15516294.492981199175 234483601.507084667683 249999896.000065863132 1 59673.078727315 2022-04-04T01:53:22.040000 15516287.157002268359 234483608.842930048704 249999895.999932318926 1 59673.078739148 2022-04-04T01:53:23.062373 15516313.920561535284 234483582.079496771097 249999896.000058293343 1 59673.078750154 2022-04-04T01:53:24.013321 15516278.504076702520 234483617.495930105448 249999896.000006794930 1 59673.078761686 2022-04-04T01:53:25.009648 15516282.079093564302 234483613.920870542526 249999895.999964118004 1 59673.078773319 2022-04-04T01:53:26.014798 15516304.772330194712 234483591.227554887533 249999895.999885082245 1 59673.078785200 2022-04-04T01:53:27.041280 15516266.104372678325 234483629.895660787821 249999896.000033468008 1 59673.078796537 2022-04-04T01:53:28.020809 15516327.270943624899 234483568.729039639235 249999895.999983251095 1 59673.078808011 2022-04-04T01:53:29.012127 15516306.701805956662 234483589.298315376043 249999896.000121325254 1 59673.078819849 2022-04-04T01:53:30.034943 15516328.866654494777 234483567.133454531431 249999896.000109016895 1 59673.078831441 2022-04-04T01:53:31.036506 15516300.534974193200 234483595.464921981096 249999895.999896168709 1 59673.078842768 2022-04-04T01:53:32.015133 15516310.612655630335 234483585.387432456017 249999896.000088095665 1 59673.078854681 2022-04-04T01:53:33.044480 15516337.081527289003 234483558.918337047100 249999895.999864339828 1 59673.078865752 2022-04-04T01:53:34.000995 15516291.914006261155 234483604.085981935263 249999895.999988198280 1 59673.078877394 2022-04-04T01:53:35.006854 15516283.231877338141 234483612.768146544695 249999896.000023871660 1 59673.078889339 2022-04-04T01:53:36.038886 15516334.491239439696 234483561.508835375309 249999896.000074803829 1 59673.078900522 2022-04-04T01:53:37.005109 15516323.001069860533 234483572.998832523823 249999895.999902397394 1 59673.078912599 2022-04-04T01:53:38.048516 15516297.294079164043 234483598.705928146839 249999896.000007301569 1 59673.078923700 2022-04-04T01:53:39.007711 15516267.861102456227 234483628.138899683952 249999896.000002145767 1 59673.078935198 2022-04-04T01:53:40.001048 15516311.426966145635 234483584.573037117720 249999896.000003278255 1 59673.078947024 2022-04-04T01:53:41.022906 15516313.867112338543 234483582.132902324200 249999896.000014662743 1 59673.078958486 2022-04-04T01:53:42.013215 15516285.005460442975 234483610.994613170624 249999896.000073611736 1 59673.078969978 2022-04-04T01:53:43.006064 15516326.272339981049 234483569.727664619684 249999896.000004589558 1 59673.078982537 2022-04-04T01:53:44.091214 15516298.983737254515 234483597.016328752041 249999896.000066012144 1 59673.078993200 2022-04-04T01:53:45.012475 15516278.367985457182 234483617.631966918707 249999895.999952375889 1 59673.079004695 2022-04-04T01:53:46.005613 15516280.050993496552 234483615.949012309313 249999896.000005811453 1 59673.079016361 2022-04-04T01:53:47.013592 15516264.782309873030 234483631.217720687389 249999896.000030547380 1 59673.079028232 2022-04-04T01:53:48.039287 15516325.423780551180 234483570.576156169176 249999895.999936729670 1 59673.079039543 2022-04-04T01:53:49.016512 15516300.516255609691 234483595.483660966158 249999895.999916583300 1 59673.079051158 2022-04-04T01:53:50.020098 15516293.252873536199 234483602.747222453356 249999896.000095993280 1 59673.079062868 2022-04-04T01:53:51.031837 15516263.695482622832 234483632.304536074400 249999896.000018686056 1 59673.079074273 2022-04-04T01:53:52.017199 15516334.203885350376 234483561.796169430017 249999896.000054776669 1 59673.079086376 2022-04-04T01:53:53.062877 15516296.197814155370 234483599.802084803581 249999895.999898970127 1 59673.079097526 2022-04-04T01:53:54.026224 15516292.120345767587 234483603.879622995853 249999895.999968767166 1 59673.079109001 2022-04-04T01:53:55.017647 15516296.582318069413 234483599.417681962252 249999896.000000029802 1 59673.079120492 2022-04-04T01:53:56.010480 15516301.418271759525 234483594.581755578518 249999896.000027328730 1 59673.079132233 2022-04-04T01:53:57.024916 15516339.531762475148 234483556.468040913343 249999895.999803394079 1 59673.079143882 2022-04-04T01:53:58.031377 15516280.424806870520 234483615.575104117393 249999895.999910980463 1 59673.079155108 2022-04-04T01:53:59.001338 15516279.306448193267 234483616.693506956100 249999895.999955147505 1 59673.079167021 2022-04-04T01:54:00.030642 15516321.332602052018 234483574.667435586452 249999896.000037640333 1 59673.079178626 2022-04-04T01:54:01.033270 15516273.665160093457 234483622.334756493568 249999895.999916583300 1 59673.079191863 2022-04-04T01:54:02.176911 15516309.632266152650 234483586.367722898722 249999895.999989062548 1 59673.079202909 2022-04-04T01:54:03.131291 15516303.031855788082 234483592.968145996332 249999896.000001788139 1 59673.079214438 2022-04-04T01:54:04.127446 15516289.109369967133 234483606.890535205603 249999895.999905169010 1 59673.079225560 2022-04-04T01:54:05.088396 15516313.504733823240 234483582.495220094919 249999895.999953925610 1 59673.079237332 2022-04-04T01:54:06.105470 15516304.573534172028 234483591.426463156939 249999895.999997317791 1 59673.079249356 2022-04-04T01:54:07.144344 15516338.499634185806 234483557.500401288271 249999896.000035464764 1 59673.079261597 2022-04-04T01:54:08.201971 15516320.040062705055 234483575.959960103035 249999896.000022798777 1 59673.079271461 2022-04-04T01:54:09.054271 15516329.409320140257 234483566.590814948082 249999896.000135093927 1 59673.079283313 2022-04-04T01:54:10.078217 15516289.549396064132 234483606.450671583414 249999896.000067651272 1 59673.079294666 2022-04-04T01:54:11.059148 15516306.076573945582 234483589.923346340656 249999895.999920278788 1 59673.079305945 2022-04-04T01:54:12.033627 15516340.292282711715 234483555.707620024681 249999895.999902725220 1 59673.079317753 2022-04-04T01:54:13.053883 15516253.218326352537 234483642.781935691833 249999896.000262051821 1 59673.079329334 2022-04-04T01:54:14.054490 15516303.324301693588 234483592.675740510225 249999896.000042200089 1 59673.079341192 2022-04-04T01:54:15.079003 15516314.629716556519 234483581.370361834764 249999896.000078380108 1 59673.079352652 2022-04-04T01:54:16.069109 15516320.997121999040 234483575.002975881100 249999896.000097870827 1 59673.079364115 2022-04-04T01:54:17.059548 15516307.169890813529 234483588.830174326897 249999896.000065147877 1 59673.079376324 2022-04-04T01:54:18.114372 15516318.140605706722 234483577.859268009663 249999895.999873727560 1 59673.079387558 2022-04-04T01:54:19.084970 15516279.446285266429 234483616.553717553616 249999896.000002831221 1 59673.079398853 2022-04-04T01:54:20.060911 15516294.100994698703 234483601.898999959230 249999895.999994665384 1 59673.079410987 2022-04-04T01:54:21.109282 15516280.615012098104 234483615.384745329618 249999895.999757438898 1 59673.079421768 2022-04-04T01:54:22.040747 15516312.332426209003 234483583.667704910040 249999896.000131130219 1 59673.079433598 2022-04-04T01:54:23.062865 15516288.751940516755 234483607.247963488102 249999895.999904006720 1 59673.079444836 2022-04-04T01:54:24.033857 15516359.924062836915 234483536.075954943895 249999896.000017791986 1 59673.079456606 2022-04-04T01:54:25.050784 15516295.511175863445 234483600.488778501749 249999895.999954372644 1 59673.079468030 2022-04-04T01:54:26.037798 15516268.815537324175 234483627.184487283230 249999896.000024616718 1 59673.079479375 2022-04-04T01:54:27.017992 15516278.979882981628 234483617.020129323006 249999896.000012308359 1 59673.079491038 2022-04-04T01:54:28.025651 15516303.766091702506 234483592.233788073063 249999895.999879777431 1 59673.079502827 2022-04-04T01:54:29.044223 15516268.834511613473 234483627.165467023849 249999895.999978631735 1 59673.079514447 2022-04-04T01:54:30.048238 15516305.713971706107 234483590.286141753197 249999896.000113457441 1 59673.079525966 2022-04-04T01:54:31.043437 15516321.487651754171 234483574.512206137180 249999895.999857902527 1 59673.079537606 2022-04-04T01:54:32.049174 15516305.564787369221 234483590.435303896666 249999896.000091254711 1 59673.079548697 2022-04-04T01:54:33.007391 15516334.332527928054 234483561.667525321245 249999896.000053256750 1 59673.079560567 2022-04-04T01:54:34.032990 15516299.981332829222 234483596.018630385399 249999895.999963223934 1 59673.079571819 2022-04-04T01:54:35.005143 15516281.227182578295 234483614.772776484489 249999895.999959051609 1 59673.079584498 2022-04-04T01:54:36.100673 15516295.811332384124 234483600.188793390989 249999896.000125765800 1 59673.079595145 2022-04-04T01:54:37.020554 15516321.031778061762 234483574.968246310949 249999896.000024378300 1 59673.079607207 2022-04-04T01:54:38.062718 15516318.729320289567 234483577.270653575659 249999895.999973863363 1 59673.079618317 2022-04-04T01:54:39.022577 15516295.997091587633 234483600.002946227789 249999896.000037819147 1 59673.079630025 2022-04-04T01:54:40.034131 15516296.106162397191 234483599.893771946430 249999895.999934345484 1 59673.079641676 2022-04-04T01:54:41.040802 15516328.718442793936 234483567.281553149223 249999895.999995946884 1 59673.079653068 2022-04-04T01:54:42.025054 15516290.360278720036 234483605.639811575413 249999896.000090301037 1 59673.079664728 2022-04-04T01:54:43.032518 15516309.379650184885 234483586.620377361774 249999896.000027537346 1 59673.079676380 2022-04-04T01:54:44.039210 15516302.063445938751 234483593.936439931393 249999895.999885857105 1 59673.079688256 2022-04-04T01:54:45.065279 15516343.988075336441 234483552.012042641640 249999896.000117987394 1 59673.079700156 2022-04-04T01:54:46.093495 15516278.417266385630 234483617.582845687866 249999896.000112086535 1 59673.079711217 2022-04-04T01:54:47.049205 15516308.651598323137 234483587.348310858011 249999895.999909192324 1 59673.079722428 2022-04-04T01:54:48.017787 15516290.519926717505 234483605.479923158884 249999895.999849885702 1 59673.079733836 2022-04-04T01:54:49.003476 15516297.344862822443 234483598.655134797096 249999895.999997615814 1 59673.079745838 2022-04-04T01:54:50.040428 15516286.108397129923 234483609.891602426767 249999895.999999552965 1 59673.079757308 2022-04-04T01:54:51.031418 15516269.143146764487 234483626.856817007065 249999895.999963760376 1 59673.079769085 2022-04-04T01:54:52.048911 15516300.907583318651 234483595.092305302620 249999895.999888628721 1 59673.079780650 2022-04-04T01:54:53.048143 15516295.024662733078 234483600.975363671780 249999896.000026404858 1 59673.079792093 2022-04-04T01:54:54.036849 15516301.494271833450 234483594.505661189556 249999895.999933034182 1 59673.079803655 2022-04-04T01:54:55.035834 15516369.895821327344 234483526.104206144810 249999896.000027477741 1 59673.079815552 2022-04-04T01:54:56.063703 15516264.458904197440 234483631.540901213884 249999895.999805420637 1 59673.079826978 2022-04-04T01:54:57.050861 15516298.545464938506 234483597.454450845718 249999895.999915778637 1 59673.079838122 2022-04-04T01:54:58.013754 15516296.539449265227 234483599.460513949394 249999895.999963223934 1 59673.079850197 2022-04-04T01:54:59.057049 15516303.869307894260 234483592.130762964487 249999896.000070869923 1 59673.079861525 2022-04-04T01:55:00.035798 15516317.060779996216 234483578.939224720001 249999896.000004708767 1 59673.079873266 2022-04-04T01:55:01.050178 15516272.262948600575 234483623.737010329962 249999895.999958932400 1 59673.079889329 2022-04-04T01:55:02.438001 15516326.808845881373 234483569.191217154264 249999896.000063031912 1 59673.079898053 2022-04-04T01:55:03.191781 15516234.424912553281 234483661.575098901987 249999896.000011444092 1 59673.079909028 2022-04-04T01:55:04.140059 15516294.633908942342 234483601.366097778082 249999896.000006735325 1 59673.079920849 2022-04-04T01:55:05.161314 15516291.487591588870 234483604.512297332287 249999895.999888926744 1 59673.079931943 2022-04-04T01:55:06.119890 15516291.924364274368 234483604.075568586588 249999895.999932855368 1 59673.079943426 2022-04-04T01:55:07.112041 15516306.553783854470 234483589.446203321218 249999895.999987185001 1 59673.079954559 2022-04-04T01:55:08.073884 15516311.012549810112 234483584.987453818321 249999896.000003635883 1 59673.079966559 2022-04-04T01:55:09.110695 15516264.693648889661 234483631.306343525648 249999895.999992430210 1 59673.079978185 2022-04-04T01:55:10.115157 15516316.128705359995 234483579.871413946152 249999896.000119298697 1 59673.079989551 2022-04-04T01:55:11.097223 15516301.549594834447 234483594.450502336025 249999896.000097155571 1 59673.080000808 2022-04-04T01:55:12.069852 15516324.003839487210 234483571.996177315712 249999896.000016808510 1 59673.080012721 2022-04-04T01:55:13.099131 15516317.643924089149 234483578.356034845114 249999895.999958932400 1 59673.080023812 2022-04-04T01:55:14.057372 15516343.569191912189 234483552.430942028761 249999896.000133931637 1 59673.080034901 2022-04-04T01:55:15.015442 15516295.332973694429 234483600.667091786861 249999896.000065475702 1 59673.080046350 2022-04-04T01:55:16.004613 15516330.976598918438 234483565.023308753967 249999895.999907672405 1 59673.080057996 2022-04-04T01:55:17.010838 15516309.758408796042 234483586.241632014513 249999896.000040799379 1 59673.080069926 2022-04-04T01:55:18.041621 15516324.970151772723 234483571.029849469662 249999896.000001251698 1 59673.080081734 2022-04-04T01:55:19.061839 15516268.165783261880 234483627.834197342396 249999895.999980598688 1 59673.080093165 2022-04-04T01:55:20.049448 15516347.199807833880 234483548.800096482038 249999895.999904304743 1 59673.080104560 2022-04-04T01:55:21.033939 15516316.259892310947 234483579.740048825741 249999895.999941140413 1 59673.080116367 2022-04-04T01:55:22.054056 15516262.942848077044 234483633.057144105434 249999895.999992191792 1 59673.080127697 2022-04-04T01:55:23.033002 15516290.713956236839 234483605.286111205816 249999896.000067442656 1 59673.080139238 2022-04-04T01:55:24.030208 15516278.789605889469 234483617.210371136665 249999895.999977022409 1 59673.080151062 2022-04-04T01:55:25.051701 15516364.131268054247 234483531.868795782328 249999896.000063836575 1 59673.080162151 2022-04-04T01:55:26.009856 15516297.718258924782 234483598.281668901443 249999895.999927818775 1 59673.080173652 2022-04-04T01:55:27.003558 15516288.112369140610 234483607.887679159641 249999896.000048309565 1 59673.080185457 2022-04-04T01:55:28.023506 15516306.550170231611 234483589.449901819229 249999896.000072062016 1 59673.080197892 2022-04-04T01:55:29.097877 15516289.674490414560 234483606.325570344925 249999896.000060766935 1 59673.080208493 2022-04-04T01:55:30.013828 15516356.563120288774 234483539.437015801668 249999896.000136077404 1 59673.080220142 2022-04-04T01:55:31.020289 15516302.974641805515 234483593.025300711393 249999895.999942511320 1 59673.080231588 2022-04-04T01:55:32.009192 15516307.335319690406 234483588.664695054293 249999896.000014752150 1 59673.080243273 2022-04-04T01:55:33.018742 15516269.593717480078 234483626.406226813793 249999895.999944299459 1 59673.080254853 2022-04-04T01:55:34.019318 15516325.638233806938 234483570.361918270588 249999896.000152081251 1 59673.080266272 2022-04-04T01:55:35.005852 15516288.074371328577 234483607.925836265087 249999896.000207602978 1 59673.080278039 2022-04-04T01:55:36.022607 15516270.870916830376 234483625.128953397274 249999895.999870240688 1 59673.080289438 2022-04-04T01:55:37.007490 15516282.355568995699 234483613.644404888153 249999895.999973893166 1 59673.080301226 2022-04-04T01:55:38.025900 15516302.840449748561 234483593.159640550613 249999896.000090301037 1 59673.080313156 2022-04-04T01:55:39.056681 15516282.177568828687 234483613.822364568710 249999895.999933391809 1 59673.080324144 2022-04-04T01:55:40.006031 15516270.342124354094 234483625.657855570316 249999895.999979913235 1 59673.080336091 2022-04-04T01:55:41.038236 15516297.026000948623 234483598.974090844393 249999896.000091791153 1 59673.080347498 2022-04-04T01:55:42.023854 15516305.168902639300 234483590.831147313118 249999896.000049948692 1 59673.080359025 2022-04-04T01:55:43.019808 15516316.075409404933 234483579.924441516399 249999895.999850928783 1 59673.080370653 2022-04-04T01:55:44.024472 15516299.794340794906 234483596.205755859613 249999896.000096648932 1 59673.080382210 2022-04-04T01:55:45.022908 15516296.159943873063 234483599.840031921864 249999895.999975800514 1 59673.080394034 2022-04-04T01:55:46.044585 15516335.163529068232 234483560.836468189955 249999895.999997258186 1 59673.080405287 2022-04-04T01:55:47.016857 15516279.329938644543 234483616.669845074415 249999895.999783724546 1 59673.080416746 2022-04-04T01:55:48.006912 15516311.658002287149 234483584.341967701912 249999895.999969989061 1 59673.080428518 2022-04-04T01:55:49.023957 15516284.480340814218 234483611.519587635994 249999895.999928444624 1 59673.080440227 2022-04-04T01:55:50.035636 15516334.006771339104 234483561.993089079857 249999895.999860405922 1 59673.080451454 2022-04-04T01:55:51.005619 15516257.390704594553 234483638.609474718571 249999896.000179320574 1 59673.080463062 2022-04-04T01:55:52.008564 15516317.735638609156 234483578.264356404543 249999895.999995023012 1 59673.080474833 2022-04-04T01:55:53.025602 15516258.148956013843 234483637.851129859686 249999896.000085860491 1 59673.080486684 2022-04-04T01:55:54.049515 15516271.395233869553 234483624.604869127274 249999896.000102996826 1 59673.080497872 2022-04-04T01:55:55.016164 15516345.298441851512 234483550.701610147953 249999896.000052005053 1 59673.080509772 2022-04-04T01:55:56.044291 15516283.760739246383 234483612.239220917225 249999895.999960154295 1 59673.080521283 2022-04-04T01:55:57.038812 15516304.532753834501 234483591.467283457518 249999896.000037282705 1 59673.080532776 2022-04-04T01:55:58.031849 15516289.250118179247 234483606.749806016684 249999895.999924182892 1 59673.080544135 2022-04-04T01:55:59.013237 15516306.708962500095 234483589.291058063507 249999896.000020563602 1 59673.080555739 2022-04-04T01:56:00.015830 15516296.725255031139 234483599.274722754955 249999895.999977797270 1 59673.080567598 2022-04-04T01:56:01.040453 15516308.909487424418 234483587.090563803911 249999896.000051230192 1 59673.080582637 2022-04-04T01:56:02.339859 15516280.305767258629 234483615.694198101759 249999895.999965369701 1 59673.080592073 2022-04-04T01:56:03.155083 15516294.797689782456 234483601.202369898558 249999896.000059694052 1 59673.080602805 2022-04-04T01:56:04.082362 15516300.582862664014 234483595.417100876570 249999895.999963551760 1 59673.080614481 2022-04-04T01:56:05.091190 15516283.643567653373 234483612.356322199106 249999895.999889850616 1 59673.080626020 2022-04-04T01:56:06.088144 15516314.430679133162 234483581.569344907999 249999896.000024050474 1 59673.080637664 2022-04-04T01:56:07.094173 15516306.478450201452 234483589.521418869495 249999895.999869078398 1 59673.080648792 2022-04-04T01:56:08.055679 15516272.344928406179 234483623.655072629452 249999896.000001043081 1 59673.080660923 2022-04-04T01:56:09.103805 15516301.279197016731 234483594.720772147179 249999895.999969154596 1 59673.080671684 2022-04-04T01:56:10.033535 15516292.740693056956 234483603.259288549423 249999895.999981611967 1 59673.080683488 2022-04-04T01:56:11.053402 15516288.728494856507 234483607.271497368813 249999895.999992221594 1 59673.080695112 2022-04-04T01:56:12.057652 15516268.488346789032 234483627.511454313993 249999895.999801099300 1 59673.080706536 2022-04-04T01:56:13.044730 15516332.300536667928 234483563.699543446302 249999896.000080108643 1 59673.080718050 2022-04-04T01:56:14.039512 15516308.104122305289 234483587.895911991596 249999896.000034302473 1 59673.080729699 2022-04-04T01:56:15.046019 15516305.419569719583 234483590.580360919237 249999895.999930649996 1 59673.080741026 2022-04-04T01:56:16.024634 15516304.933640886098 234483591.066472887993 249999896.000113785267 1 59673.080752766 2022-04-04T01:56:17.038990 15516263.753451162949 234483632.246599256992 249999896.000050425529 1 59673.080764147 2022-04-04T01:56:18.022243 15516311.449600959197 234483584.550411045551 249999896.000012010336 1 59673.080775849 2022-04-04T01:56:19.033300 15516332.372266575694 234483563.627685576677 249999895.999952137470 1 59673.080787701 2022-04-04T01:56:20.057357 15516283.848619623110 234483612.151338934898 249999895.999958544970 1 59673.080798903 2022-04-04T01:56:21.025206 15516307.089789366350 234483588.910323560238 249999896.000112921000 1 59673.080810299 2022-04-04T01:56:22.009791 15516274.556314773858 234483621.443577408791 249999895.999892175198 1 59673.080822747 2022-04-04T01:56:23.085336 15516309.296794390306 234483586.703199476004 249999895.999993860722 1 59673.080833799 2022-04-04T01:56:24.040197 15516296.069176377729 234483599.930697530508 249999895.999873906374 1 59673.080845189 2022-04-04T01:56:25.024303 15516284.212106177583 234483611.787965565920 249999896.000071734190 1 59673.080856900 2022-04-04T01:56:26.036125 15516326.249938590452 234483569.749989598989 249999895.999928176403 1 59673.080868215 2022-04-04T01:56:27.013750 15516308.039830390364 234483587.960272550583 249999896.000102937222 1 59673.080879727 2022-04-04T01:56:28.008467 15516323.531962605193 234483572.468030750751 249999895.999993354082 1 59673.080891278 2022-04-04T01:56:29.006384 15516270.106569200754 234483625.893486261368 249999896.000055462122 1 59673.080902804 2022-04-04T01:56:30.002284 15516303.027099225670 234483592.972779303789 249999895.999878525734 1 59673.080914561 2022-04-04T01:56:31.018060 15516308.127344416454 234483587.872645080090 249999895.999989509583 1 59673.080925925 2022-04-04T01:56:31.999887 15516324.069223888218 234483571.930766850710 249999895.999990731478 1 59673.080937630 2022-04-04T01:56:33.011291 15516305.939571775496 234483590.060352891684 249999895.999924659729 1 59673.080949597 2022-04-04T01:56:34.045198 15516274.592919815332 234483621.407136350870 249999896.000056177378 1 59673.080960961 2022-04-04T01:56:35.027006 15516276.590256866068 234483619.409736424685 249999895.999993294477 1 59673.080972848 2022-04-04T01:56:36.054105 15516326.268130542710 234483569.731833368540 249999895.999963909388 1 59673.080984168 2022-04-04T01:56:37.032100 15516335.298289362341 234483560.701826155186 249999896.000115513802 1 59673.080995761 2022-04-04T01:56:38.033752 15516300.633453436196 234483595.366443127394 249999895.999896556139 1 59673.081007289 2022-04-04T01:56:39.029772 15516308.068865528330 234483587.931048899889 249999895.999914437532 1 59673.081018499 2022-04-04T01:56:39.998338 15516272.252430496737 234483623.747455745935 249999895.999886244535 1 59673.081031203 2022-04-04T01:56:41.095953 15516338.664775725454 234483557.335242211819 249999896.000017940998 1 59673.081041813 2022-04-04T01:56:42.012658 15516313.122138770297 234483582.877735912800 249999895.999874681234 1 59673.081053635 2022-04-04T01:56:43.034080 15516344.392793873325 234483551.607269674540 249999896.000063538551 1 59673.081065036 2022-04-04T01:56:44.019105 15516285.397241011262 234483610.602758824825 249999895.999999821186 1 59673.081076688 2022-04-04T01:56:45.025831 15516331.902205258608 234483564.097817361355 249999896.000022619963 1 59673.081088017 2022-04-04T01:56:46.004692 15516276.367977522314 234483619.631918907166 249999895.999896436930 1 59673.081099848 2022-04-04T01:56:47.026914 15516320.204960007221 234483575.795093178749 249999896.000053197145 1 59673.081110960 2022-04-04T01:56:47.986959 15516294.696828402579 234483601.303195178509 249999896.000023573637 1 59673.081122776 2022-04-04T01:56:49.007823 15516279.762399217114 234483616.237624645233 249999896.000023871660 1 59673.081134500 2022-04-04T01:56:50.020778 15516289.368122523651 234483606.631981551647 249999896.000104069710 1 59673.081146349 2022-04-04T01:56:51.044536 15516295.399626955390 234483600.600390911102 249999896.000017881393 1 59673.081157655 2022-04-04T01:56:52.021437 15516310.994735423476 234483585.005397170782 249999896.000132590532 1 59673.081169473 2022-04-04T01:56:53.042422 15516301.039153894410 234483594.960963845253 249999896.000117748976 1 59673.081181483 2022-04-04T01:56:54.080185 15516323.773241370916 234483572.226668268442 249999895.999909639359 1 59673.081192512 2022-04-04T01:56:55.033060 15516246.293675249442 234483649.706182956696 249999895.999858200550 1 59673.081204170 2022-04-04T01:56:56.040332 15516312.853786550462 234483583.146257430315 249999896.000043988228 1 59673.081215341 2022-04-04T01:56:57.005419 15516310.118228340521 234483585.881709009409 249999895.999937355518 1 59673.081227744 2022-04-04T01:56:58.077083 15516270.527700698003 234483625.472359657288 249999896.000060349703 1 59673.081238752 2022-04-04T01:56:59.028145 15516299.656421963125 234483596.343363463879 249999895.999785423279 1 59673.081250187 2022-04-04T01:57:00.016208 15516280.791931392625 234483615.208219230175 249999896.000150620937 1 59673.081261687 2022-04-04T01:57:01.009781 15516307.397927934304 234483588.602079719305 249999896.000007659197 1 59673.081274334 2022-04-04T01:57:02.102436 15516280.345673356205 234483615.654158711433 249999895.999832063913 1 59673.081285700 2022-04-04T01:57:03.084505 15516284.000833693892 234483611.999033898115 249999895.999867588282 1 59673.081296958 2022-04-04T01:57:04.057192 15516345.838533574715 234483550.161442339420 249999895.999975919724 1 59673.081308732 2022-04-04T01:57:05.074407 15516247.550227452070 234483648.449702978134 249999895.999930441380 1 59673.081320505 2022-04-04T01:57:06.091631 15516336.110213382170 234483559.889878064394 249999896.000091433525 1 59673.081331600 2022-04-04T01:57:07.050288 15516311.966662328690 234483584.033363699913 249999896.000026017427 1 59673.081343341 2022-04-04T01:57:08.064667 15516282.338439056650 234483613.661565482616 249999896.000004529953 1 59673.081354990 2022-04-04T01:57:09.071160 15516299.743082420900 234483596.256906539202 249999895.999988973141 1 59673.081365796 2022-04-04T01:57:10.004780 15516317.621331054717 234483578.378732025623 249999896.000063091516 1 59673.081377634 2022-04-04T01:57:11.027545 15516317.845166107640 234483578.154938012362 249999896.000104129314 1 59673.081388979 2022-04-04T01:57:12.007823 15516302.596266359091 234483593.403761208057 249999896.000027567148 1 59673.081400433 2022-04-04T01:57:12.997410 15516275.311254156753 234483620.688661396503 249999895.999915540218 1 59673.081412076 2022-04-04T01:57:14.003407 15516228.945637650788 234483667.054363310337 249999896.000000953674 1 59673.081423739 2022-04-04T01:57:15.011090 15516303.691976048052 234483592.308090984821 249999896.000067025423 1 59673.081436094 2022-04-04T01:57:16.078518 15516324.968034697697 234483571.031844913960 249999895.999879598618 1 59673.081447189 2022-04-04T01:57:17.037160 15516290.478246821091 234483605.521691054106 249999895.999937862158 1 59673.081458661 2022-04-04T01:57:18.028276 15516324.039708090946 234483571.960157930851 249999895.999866008759 1 59673.081469970 2022-04-04T01:57:19.005440 15516301.117322007194 234483594.882812589407 249999896.000134587288 1 59673.081481872 2022-04-04T01:57:20.033721 15516300.409848717973 234483595.590288192034 249999896.000136911869 1 59673.081494113 2022-04-04T01:57:21.091383 15516273.384998327121 234483622.615021556616 249999896.000019878149 1 59673.081504640 2022-04-04T01:57:22.000856 15516330.012782067060 234483565.987286090851 249999896.000068157911 1 59673.081516644 2022-04-04T01:57:23.038071 15516261.227703696117 234483634.772368580103 249999896.000072270632 1 59673.081527802 2022-04-04T01:57:24.002117 15516315.765729166567 234483580.234147906303 249999895.999877065420 1 59673.081539832 2022-04-04T01:57:25.041466 15516267.393644452095 234483628.606361895800 249999896.000006347895 1 59673.081551149 2022-04-04T01:57:26.019289 15516296.159691013396 234483599.840305894613 249999895.999996900558 1 59673.081562623 2022-04-04T01:57:27.010630 15516312.771338177845 234483583.228723496199 249999896.000061661005 1 59673.081574042 2022-04-04T01:57:27.997215 15516282.981846176088 234483613.018143773079 249999895.999989956617 1 59673.081585610 2022-04-04T01:57:28.996698 15516284.888501474634 234483611.111395478249 249999895.999896943569 1 59673.081597334 2022-04-04T01:57:30.009658 15516345.348850855604 234483550.651214629412 249999896.000065475702 1 59673.081609218 2022-04-04T01:57:31.036481 15516312.604879293591 234483583.395011544228 249999895.999890834093 1 59673.081620370 2022-04-04T01:57:31.999919 15516270.776821870357 234483625.223233938217 249999896.000055819750 1 59673.081632067 2022-04-04T01:57:33.010552 15516310.855564769357 234483585.144379764795 249999895.999944537878 1 59673.081643593 2022-04-04T01:57:34.006498 15516301.691424570978 234483594.308584928513 249999896.000009506941 1 59673.081655114 2022-04-04T01:57:35.001822 15516311.623249532655 234483584.376661926508 249999895.999911457300 1 59673.081666915 2022-04-04T01:57:36.021477 15516309.978174295276 234483586.021698653698 249999895.999872952700 1 59673.081678161 2022-04-04T01:57:36.993115 15516262.720080908388 234483633.279807776213 249999895.999888688326 1 59673.081690033 2022-04-04T01:57:38.018828 15516307.506914490834 234483588.492983669043 249999895.999898165464 1 59673.081701483 2022-04-04T01:57:39.008076 15516322.288868349046 234483573.711209356785 249999896.000077694654 1 59673.081713789 2022-04-04T01:57:40.071346 15516290.892799047753 234483605.107342660427 249999896.000141710043 1 59673.081724530 2022-04-04T01:57:40.999410 15516308.175383556634 234483587.824689418077 249999896.000072985888 1 59673.081736573 2022-04-04T01:57:42.039944 15516291.696793863550 234483604.303151786327 249999895.999945640564 1 59673.081747754 2022-04-04T01:57:43.005969 15516289.980379816145 234483606.019702911377 249999896.000082731247 1 59673.081759443 2022-04-04T01:57:44.015841 15516321.962221683934 234483574.037777006626 249999895.999998688698 1 59673.081770909 2022-04-04T01:57:45.006586 15516294.913446480408 234483601.086436390877 249999895.999882876873 1 59673.081782635 2022-04-04T01:57:46.019653 15516294.073948124424 234483601.926105082035 249999896.000053197145 1 59673.081794035 2022-04-04T01:57:47.004582 15516309.172853311524 234483586.827033519745 249999895.999886840582 1 59673.081805637 2022-04-04T01:57:48.007029 15516323.547441784292 234483572.452499389648 249999895.999941170216 1 59673.081817286 2022-04-04T01:57:49.013487 15516335.324048917741 234483560.675874650478 249999895.999923557043 1 59673.081828682 2022-04-04T01:57:49.998111 15516321.361433072016 234483574.638503372669 249999895.999936431646 1 59673.081840347 2022-04-04T01:57:51.006024 15516296.644064396620 234483599.355865657330 249999895.999930053949 1 59673.081851830 2022-04-04T01:57:51.998102 15516307.030595880002 234483588.969357103109 249999895.999952971935 1 59673.081863863 2022-04-04T01:57:53.037790 15516275.193818433210 234483620.806211173534 249999896.000029593706 1 59673.081875200 2022-04-04T01:57:54.017307 15516336.782860858366 234483559.217133730650 249999895.999994575977 1 59673.081886570 2022-04-04T01:57:54.999680 15516270.134448623285 234483625.865600854158 249999896.000049471855 1 59673.081898188 2022-04-04T01:57:56.003461 15516297.438903285190 234483598.561027556658 249999895.999930828810 1 59673.081909725 2022-04-04T01:57:57.000216 15516295.232796285301 234483600.767120808363 249999895.999917089939 1 59673.081921466 2022-04-04T01:57:58.014688 15516314.566533651203 234483581.433493733406 249999896.000027388334 1 59673.081933028 2022-04-04T01:57:59.013649 15516305.227131064981 234483590.772902727127 249999896.000033795834 1 59673.081944608 2022-04-04T01:58:00.014165 15516265.869144652039 234483630.130916565657 249999896.000061213970 1 59673.081956143 2022-04-04T01:58:01.010742 15516318.286059761420 234483577.713901519775 249999895.999961286783 1 59673.081970448 2022-04-04T01:58:02.246676 15516344.121711710468 234483551.878276556730 249999895.999988257885 1 59673.081980261 2022-04-04T01:58:03.094504 15516267.630461700261 234483628.369520008564 249999895.999981701374 1 59673.081992068 2022-04-04T01:58:04.114722 15516267.837753873318 234483628.162254184484 249999896.000008046627 1 59673.082002949 2022-04-04T01:58:05.054843 15516311.572915147990 234483584.427105426788 249999896.000020563602 1 59673.082014289 2022-04-04T01:58:06.034579 15516323.189723648131 234483572.810280799866 249999896.000004440546 1 59673.082026096 2022-04-04T01:58:07.054645 15516273.251797202975 234483622.748224288225 249999896.000021487474 1 59673.082038338 2022-04-04T01:58:08.112386 15516339.155746733770 234483556.844437718391 249999896.000184446573 1 59673.082048777 2022-04-04T01:58:09.014341 15516328.908131156117 234483567.091936260462 249999896.000067412853 1 59673.082060674 2022-04-04T01:58:10.042254 15516312.003868464381 234483583.996074914932 249999895.999943375587 1 59673.082071853 2022-04-04T01:58:11.008083 15516274.006365736946 234483621.993640512228 249999896.000006258488 1 59673.082083349 2022-04-04T01:58:12.001364 15516309.183124659583 234483586.816729933023 249999895.999854594469 1 59673.082095034 2022-04-04T01:58:13.010940 15516295.077412825078 234483600.922440499067 249999895.999853312969 1 59673.082106465 2022-04-04T01:58:13.998592 15516295.823354890570 234483600.176561772823 249999895.999916672707 1 59673.082118602 2022-04-04T01:58:15.047263 15516337.977119963616 234483558.022946566343 249999896.000066518784 1 59673.082129829 2022-04-04T01:58:16.017173 15516288.758239196613 234483607.241758376360 249999895.999997586012 1 59673.082141397 2022-04-04T01:58:17.016671 15516340.118507843465 234483555.881405770779 249999895.999913603067 1 59673.082152862 2022-04-04T01:58:18.007304 15516267.681469306350 234483628.318469941616 249999895.999939262867 1 59673.082164974 2022-04-04T01:58:19.053786 15516312.010953877121 234483583.989030510187 249999895.999984383583 1 59673.082176625 2022-04-04T01:58:20.060402 15516267.463105594739 234483628.536903500557 249999896.000009089708 1 59673.082187590 2022-04-04T01:58:21.007754 15516334.093689708039 234483561.906267315149 249999895.999957025051 1 59673.082199149 2022-04-04T01:58:22.006457 15516271.970525510609 234483624.029526740313 249999896.000052243471 1 59673.082211353 2022-04-04T01:58:23.060910 15516266.761511567980 234483629.238515317440 249999896.000026881695 1 59673.082222676 2022-04-04T01:58:24.039214 15516285.129424216226 234483610.870491772890 249999895.999915987253 1 59673.082233799 2022-04-04T01:58:25.000245 15516293.659153213724 234483602.340758174658 249999895.999911397696 1 59673.082245387 2022-04-04T01:58:26.001460 15516343.849938809872 234483552.150034338236 249999895.999973148108 1 59673.082257105 2022-04-04T01:58:27.013873 15516297.949560074136 234483598.050222516060 249999895.999782592058 1 59673.082268858 2022-04-04T01:58:28.029317 15516276.890833543614 234483619.109071344137 249999895.999904900789 1 59673.082280575 2022-04-04T01:58:29.041730 15516333.810208555311 234483562.189926534891 249999896.000135093927 1 59673.082291763 2022-04-04T01:58:30.008317 15516330.432981885970 234483565.567155390978 249999896.000137269497 1 59673.082303366 2022-04-04T01:58:31.010808 15516295.484118307009 234483600.515855044127 249999895.999973356724 1 59673.082315157 2022-04-04T01:58:32.029532 15516300.723119907081 234483595.276946008205 249999896.000065922737 1 59673.082326783 2022-04-04T01:58:33.034049 15516319.971366461366 234483576.028589487076 249999895.999955952168 1 59673.082338405 2022-04-04T01:58:34.038202 15516285.588365644217 234483610.411648392677 249999896.000014036894 1 59673.082350512 2022-04-04T01:58:35.084228 15516300.141534894705 234483595.858570694923 249999896.000105589628 1 59673.082361179 2022-04-04T01:58:36.005849 15516298.008530559018 234483597.991320610046 249999895.999851167202 1 59673.082373233 2022-04-04T01:58:37.047346 15516290.166140466928 234483605.833872854710 249999896.000013321638 1 59673.082384518 2022-04-04T01:58:38.022342 15516317.321288222447 234483578.678707867861 249999895.999996095896 1 59673.082396158 2022-04-04T01:58:39.028086 15516302.344131320715 234483593.655879437923 249999896.000010758638 1 59673.082407540 2022-04-04T01:58:40.011436 15516294.833475966007 234483601.166736781597 249999896.000212758780 1 59673.082419238 2022-04-04T01:58:41.022163 15516278.115836497396 234483617.884086877108 249999895.999923378229 1 59673.082430562 2022-04-04T01:58:42.000566 15516327.675386128947 234483568.324629306793 249999896.000015437603 1 59673.082442279 2022-04-04T01:58:43.012872 15516300.313887828961 234483595.686045616865 249999895.999933451414 1 59673.082453995 2022-04-04T01:58:44.025169 15516284.614432981238 234483611.385433852673 249999895.999866843224 1 59673.082465685 2022-04-04T01:58:45.035190 15516310.964165039361 234483585.035786807537 249999895.999951839447 1 59673.082477491 2022-04-04T01:58:46.055228 15516285.860813301057 234483610.138980418444 249999895.999793708324 1 59673.082488658 2022-04-04T01:58:47.020033 15516337.247859884053 234483558.752035677433 249999895.999895572662 1 59673.082500603 2022-04-04T01:58:48.052092 15516274.637699188665 234483621.362486004829 249999896.000185191631 1 59673.082511762 2022-04-04T01:58:49.016227 15516298.951298141852 234483597.048670262098 249999895.999968409538 1 59673.082523610 2022-04-04T01:58:50.039907 15516292.769270302728 234483603.230625450611 249999895.999895751476 1 59673.082534946 2022-04-04T01:58:51.019297 15516279.734004426748 234483616.266022741795 249999896.000027179718 1 59673.082546641 2022-04-04T01:58:52.029799 15516325.225632842630 234483570.774584114552 249999896.000216960907 1 59673.082557980 2022-04-04T01:58:53.009443 15516306.756132664159 234483589.243783980608 249999895.999916642904 1 59673.082569503 2022-04-04T01:58:54.005048 15516301.267798392102 234483594.732155501842 249999895.999953895807 1 59673.082581479 2022-04-04T01:58:55.039765 15516311.486628409475 234483584.513438940048 249999896.000067353249 1 59673.082593082 2022-04-04T01:58:56.042247 15516292.175214771181 234483603.824816733599 249999896.000031501055 1 59673.082605144 2022-04-04T01:58:57.084442 15516324.340020744130 234483571.659925848246 249999895.999946594238 1 59673.082615981 2022-04-04T01:58:58.020765 15516297.416446551681 234483598.583565771580 249999896.000012338161 1 59673.082627538 2022-04-04T01:58:59.019239 15516303.653918271884 234483592.346281707287 249999896.000199973583 1 59673.082639157 2022-04-04T01:59:00.023155 15516298.024727908894 234483597.975183337927 249999895.999911248684 1 59673.082650757 2022-04-04T01:59:01.025384 15516285.471693420783 234483610.528308331966 249999896.000001758337 1 59673.082664260 2022-04-04T01:59:02.192063 15516346.675831604749 234483549.324220299721 249999896.000051915646 1 59673.082674445 2022-04-04T01:59:03.072033 15516303.254608763382 234483592.745409488678 249999896.000018239021 1 59673.082685829 2022-04-04T01:59:04.055660 15516270.814787400886 234483625.185136616230 249999895.999924004078 1 59673.082697449 2022-04-04T01:59:05.059618 15516313.974323248491 234483582.025605589151 249999895.999928832054 1 59673.082709291 2022-04-04T01:59:06.082795 15516284.618228821084 234483611.381773978472 249999896.000002801418 1 59673.082720593 2022-04-04T01:59:07.059211 15516270.918531652540 234483625.081318199635 249999895.999849855900 1 59673.082732185 2022-04-04T01:59:08.060817 15516312.717828689143 234483583.282093256712 249999895.999921947718 1 59673.082743636 2022-04-04T01:59:09.050141 15516294.730079622939 234483601.269979029894 249999896.000058650970 1 59673.082755074 2022-04-04T01:59:10.038379 15516316.808610340580 234483579.191526830196 249999896.000137180090 1 59673.082766359 2022-04-04T01:59:11.013377 15516319.676856473088 234483576.323094576597 249999895.999951064587 1 59673.082777635 2022-04-04T01:59:11.987656 15516314.718964824453 234483581.281131684780 249999896.000096499920 1 59673.082789364 2022-04-04T01:59:13.001088 15516300.757598571479 234483595.242352366447 249999895.999950945377 1 59673.082800994 2022-04-04T01:59:14.005900 15516293.390099398792 234483602.609886258841 249999895.999985665083 1 59673.082812552 2022-04-04T01:59:15.004472 15516305.478698201478 234483590.521315664053 249999896.000013858080 1 59673.082824408 2022-04-04T01:59:16.028845 15516299.635721780360 234483596.364353805780 249999896.000075578690 1 59673.082835790 2022-04-04T01:59:17.012231 15516290.325809359550 234483605.674075335264 249999895.999884694815 1 59673.082847581 2022-04-04T01:59:18.031019 15516306.736232716590 234483589.263796389103 249999896.000029116869 1 59673.082859032 2022-04-04T01:59:19.020378 15516294.982207687572 234483601.017756849527 249999895.999964535236 1 59673.082870414 2022-04-04T01:59:20.003831 15516306.319557914510 234483589.680525064468 249999896.000082969666 1 59673.082882049 2022-04-04T01:59:21.008998 15516287.266605215147 234483608.733315408230 249999895.999920636415 1 59673.082894130 2022-04-04T01:59:22.052788 15516276.682201620191 234483619.317721635103 249999895.999923259020 1 59673.082905072 2022-04-04T01:59:22.998209 15516352.353935312480 234483543.646205544472 249999896.000140845776 1 59673.082916794 2022-04-04T01:59:24.011012 15516297.993512311950 234483598.006579041481 249999896.000091344118 1 59673.082928318 2022-04-04T01:59:25.006639 15516309.488957632333 234483586.511069089174 249999896.000026732683 1 59673.082940174 2022-04-04T01:59:26.031042 15516298.924919933081 234483597.075066387653 249999895.999986320734 1 59673.082951401 2022-04-04T01:59:27.001078 15516291.648702725768 234483604.351222306490 249999895.999925017357 1 59673.082963190 2022-04-04T01:59:28.019592 15516299.161605112255 234483596.838407695293 249999896.000012814999 1 59673.082975104 2022-04-04T01:59:29.049021 15516338.971433395520 234483557.028641313314 249999896.000074714422 1 59673.082986156 2022-04-04T01:59:30.003927 15516328.917634701356 234483567.082437545061 249999896.000072240829 1 59673.082998330 2022-04-04T01:59:31.055671 15516271.922886237502 234483624.077048093081 249999895.999934315681 1 59673.083009539 2022-04-04T01:59:32.024201 15516269.752326175570 234483626.247458010912 249999895.999784171581 1 59673.083021149 2022-04-04T01:59:33.027297 15516314.917851237580 234483581.082022130489 249999895.999873369932 1 59673.083032585 2022-04-04T01:59:34.015362 15516259.158460913226 234483636.841621518135 249999896.000082433224 1 59673.083044144 2022-04-04T01:59:35.014049 15516287.055725099519 234483608.944333136082 249999896.000058233738 1 59673.083055614 2022-04-04T01:59:36.005041 15516283.751790413633 234483612.248153388500 249999895.999943792820 1 59673.083067134 2022-04-04T01:59:37.000429 15516273.964020794258 234483622.035817414522 249999895.999838203192 1 59673.083078650 2022-04-04T01:59:37.995391 15516283.941999441013 234483612.057920008898 249999895.999919444323 1 59673.083090696 2022-04-04T01:59:39.036103 15516305.426173165441 234483590.573872864246 249999896.000046014786 1 59673.083101902 2022-04-04T01:59:40.004363 15516313.129339395091 234483582.870650410652 249999895.999989807606 1 59673.083113438 2022-04-04T01:59:41.001020 15516334.120351860300 234483561.879406005144 249999895.999757856131 1 59673.083125072 2022-04-04T01:59:42.006163 15516322.533304544166 234483573.466852486134 249999896.000157028437 1 59673.083136689 2022-04-04T01:59:43.009957 15516293.163524018601 234483602.836582958698 249999896.000106990337 1 59673.083148150 2022-04-04T01:59:44.000126 15516302.622959131375 234483593.377053350210 249999896.000012487173 1 59673.083159728 2022-04-04T01:59:45.000501 15516269.787122581154 234483626.212750166655 249999895.999872744083 1 59673.083171406 2022-04-04T01:59:46.009485 15516296.298771746457 234483599.701352953911 249999896.000124692917 1 59673.083183029 2022-04-04T01:59:47.013659 15516323.216658063233 234483572.783212661743 249999895.999870717525 1 59673.083194742 2022-04-04T01:59:48.025711 15516282.238694353029 234483613.761280387640 249999895.999974727631 1 59673.083206338 2022-04-04T01:59:49.027592 15516298.847045473754 234483597.152998059988 249999896.000043541193 1 59673.083217542 2022-04-04T01:59:49.995607 15516329.149947708473 234483566.850101679564 249999896.000049382448 1 59673.083229760 2022-04-04T01:59:51.051222 15516281.772642079741 234483614.227300941944 249999895.999943017960 1 59673.083240943 2022-04-04T01:59:52.017502 15516287.486458396539 234483608.513610303402 249999896.000068694353 1 59673.083252372 2022-04-04T01:59:53.004931 15516283.727120406926 234483612.272782176733 249999895.999902576208 1 59673.083263929 2022-04-04T01:59:54.003464 15516277.091572595760 234483618.908579289913 249999896.000151872635 1 59673.083275448 2022-04-04T01:59:54.998665 15516308.717268357053 234483587.282691717148 249999895.999960064888 1 59673.083287104 2022-04-04T01:59:56.005762 15516321.129817690700 234483574.870105445385 249999895.999923139811 1 59673.083298797 2022-04-04T01:59:57.016065 15516338.189822647721 234483557.810226172209 249999896.000048816204 1 59673.083310177 2022-04-04T01:59:57.999290 15516252.315904457122 234483643.684119522572 249999896.000023990870 1 59673.083321816 2022-04-04T01:59:59.004941 15516321.807501057163 234483574.192596048117 249999896.000097095966 1 59673.083333527 2022-04-04T02:00:00.016715 15516247.149174511433 234483648.850725054741 249999895.999899566174 1 59673.083344987 2022-04-04T02:00:01.006829 15516344.873440846801 234483551.126621752977 249999896.000062584877 1 59673.083362536 2022-04-04T02:00:02.523049 15516306.163578836247 234483589.836560666561 249999896.000139504671 1 59673.083370093 2022-04-04T02:00:03.176031 15516320.813445957378 234483575.186565905809 249999896.000011861324 1 59673.083380728 2022-04-04T02:00:04.094953 15516298.348456542939 234483597.651722669601 249999896.000179201365 1 59673.083392282 2022-04-04T02:00:05.093183 15516285.872798744589 234483610.127213835716 249999896.000012576580 1 59673.083404056 2022-04-04T02:00:06.110418 15516313.637710481882 234483582.362398922443 249999896.000109404325 1 59673.083415352 2022-04-04T02:00:07.086410 15516301.399577159435 234483594.600296318531 249999895.999873489141 1 59673.083426806 2022-04-04T02:00:08.076070 15516293.774181988090 234483602.225884974003 249999896.000066965818 1 59673.083438275 2022-04-04T02:00:09.066984 15516301.856094947085 234483594.143850028515 249999895.999944984913 1 59673.083449202 2022-04-04T02:00:10.011062 15516281.239695461467 234483614.760322362185 249999896.000017821789 1 59673.083461061 2022-04-04T02:00:11.035636 15516303.550076656044 234483592.450019836426 249999896.000096499920 1 59673.083472605 2022-04-04T02:00:12.033113 15516306.549900406972 234483589.449975997210 249999895.999876409769 1 59673.083484718 2022-04-04T02:00:13.079610 15516241.210314929485 234483654.789777249098 249999896.000092178583 1 59673.083495580 2022-04-04T02:00:14.018058 15516312.519792763516 234483583.480271399021 249999896.000064164400 1 59673.083507161 2022-04-04T02:00:15.018731 15516289.858781108633 234483606.141195684671 249999895.999976783991 1 59673.083519474 2022-04-04T02:00:16.082537 15516329.172690730542 234483566.827398061752 249999896.000088781118 1 59673.083530626 2022-04-04T02:00:17.046067 15516287.166298151016 234483608.833714991808 249999896.000013142824 1 59673.083542318 2022-04-04T02:00:18.056275 15516284.035517124459 234483611.964375168085 249999895.999892294407 1 59673.083554021 2022-04-04T02:00:19.067412 15516286.432755501941 234483609.567197501659 249999895.999953001738 1 59673.083565642 2022-04-04T02:00:20.071488 15516302.413887597620 234483593.586123317480 249999896.000010907650 1 59673.083576426 2022-04-04T02:00:21.003242 15516341.250065891072 234483554.749917119741 249999895.999983012676 1 59673.083588617 2022-04-04T02:00:22.056521 15516276.985891306773 234483619.014096379280 249999895.999987691641 1 59673.083600127 2022-04-04T02:00:23.050986 15516306.551288776100 234483589.448702871799 249999895.999991655350 1 59673.083611397 2022-04-04T02:00:24.024722 15516233.683011634275 234483662.317012369633 249999896.000023990870 1 59673.083623710 2022-04-04T02:00:25.088572 15516306.673668541014 234483589.326251804829 249999895.999920338392 1 59673.083635050 2022-04-04T02:00:26.068288 15516267.661295758560 234483628.338756352663 249999896.000052124262 1 59673.083646701 2022-04-04T02:00:27.074992 15516314.901293741539 234483581.098831325769 249999896.000125080347 1 59673.083657699 2022-04-04T02:00:28.025220 15516303.511198844761 234483592.488714754581 249999895.999913603067 1 59673.083669525 2022-04-04T02:00:29.046913 15516286.897171547636 234483609.102959126234 249999896.000130683184 1 59673.083681129 2022-04-04T02:00:30.049560 15516274.108301460743 234483621.891732424498 249999896.000033885241 1 59673.083693351 2022-04-04T02:00:31.105514 15516342.272478120402 234483553.727648526430 249999896.000126659870 1 59673.083703809 2022-04-04T02:00:32.009149 15516227.751634608954 234483668.248282253742 249999895.999916851521 1 59673.083715728 2022-04-04T02:00:33.038921 15516297.655973020941 234483598.343981355429 249999895.999954372644 1 59673.083727266 2022-04-04T02:00:34.035775 15516337.849941046908 234483558.150046497583 249999895.999987542629 1 59673.083738831 2022-04-04T02:00:35.034981 15516313.359795283526 234483582.640280395746 249999896.000075668097 1 59673.083750499 2022-04-04T02:00:36.043110 15516295.863299427554 234483600.136698573828 249999895.999998003244 1 59673.083762374 2022-04-04T02:00:37.069075 15516300.248968033120 234483595.750964224339 249999895.999932259321 1 59673.083773717 2022-04-04T02:00:38.049180 15516324.501684537157 234483571.498353511095 249999896.000038057566 1 59673.083785403 2022-04-04T02:00:39.058791 15516271.042959189042 234483624.957015335560 249999895.999974519014 1 59673.083796438 2022-04-04T02:00:40.012232 15516265.280274925753 234483630.719595789909 249999895.999870717525 1 59673.083808131 2022-04-04T02:00:41.022526 15516290.836604662240 234483605.163463115692 249999896.000067770481 1 59673.083820072 2022-04-04T02:00:42.054189 15516285.170894820243 234483610.829112052917 249999896.000006884336 1 59673.083831560 2022-04-04T02:00:43.046764 15516313.185993840918 234483582.813987791538 249999895.999981641769 1 59673.083843136 2022-04-04T02:00:44.046974 15516282.729134779423 234483613.270859062672 249999895.999993830919 1 59673.083854247 2022-04-04T02:00:45.006970 15516287.150051431730 234483608.849928647280 249999895.999980092049 1 59673.083865920 2022-04-04T02:00:46.015474 15516286.003696061671 234483609.996400505304 249999896.000096559525 1 59673.083877955 2022-04-04T02:00:47.055328 15516342.722885074094 234483553.277188122272 249999896.000073194504 1 59673.083889034 2022-04-04T02:00:48.012517 15516316.729024952278 234483579.271119087934 249999896.000144034624 1 59673.083901563 2022-04-04T02:00:49.095003 15516288.331739027053 234483607.668348789215 249999896.000087827444 1 59673.083912595 2022-04-04T02:00:50.048242 15516328.171360416338 234483567.828656673431 249999896.000017076731 1 59673.083924633 2022-04-04T02:00:51.088332 15516282.673018615693 234483613.327011168003 249999896.000029772520 1 59673.083935389 2022-04-04T02:00:52.017609 15516317.605154283345 234483578.394773244858 249999895.999927520752 1 59673.083947091 2022-04-04T02:00:53.028649 15516323.800036329776 234483572.200133115053 249999896.000169456005 1 59673.083959357 2022-04-04T02:00:54.088439 15516296.951909452677 234483599.048097044230 249999896.000006496906 1 59673.083969961 2022-04-04T02:00:55.004626 15516299.050707703456 234483596.949371188879 249999896.000078886747 1 59673.083982301 2022-04-04T02:00:56.070837 15516295.712902726606 234483600.287193149328 249999896.000095874071 1 59673.083993230 2022-04-04T02:00:57.015030 15516257.078344957903 234483638.921617925167 249999895.999962896109 1 59673.084005183 2022-04-04T02:00:58.047762 15516334.767326712608 234483561.232693880796 249999896.000020593405 1 59673.084017130 2022-04-04T02:00:59.079995 15516298.146519739181 234483597.853411972523 249999895.999931722879 1 59673.084028753 2022-04-04T02:01:00.084231 15516262.911799725145 234483633.088070809841 249999895.999870538712 1 59673.084039840 2022-04-04T02:01:01.042188 15516284.314599666744 234483611.685325235128 249999895.999924898148 1 59673.084053211 2022-04-04T02:01:02.197456 15516299.906076824293 234483596.093906521797 249999895.999983340502 1 59673.084063237 2022-04-04T02:01:03.063627 15516253.791637700051 234483642.208364993334 249999896.000002682209 1 59673.084075156 2022-04-04T02:01:04.093457 15516310.100488303229 234483585.899553924799 249999896.000042229891 1 59673.084086617 2022-04-04T02:01:05.083701 15516298.886088918895 234483597.113904148340 249999895.999993056059 1 59673.084098184 2022-04-04T02:01:06.083120 15516293.851940520108 234483602.148104697466 249999896.000045210123 1 59673.084109403 2022-04-04T02:01:07.052434 15516316.757390340790 234483579.242585688829 249999895.999976038933 1 59673.084121411 2022-04-04T02:01:08.089898 15516343.344614455476 234483552.655278950930 249999895.999893397093 1 59673.084132378 2022-04-04T02:01:09.037460 15516287.051692543551 234483608.948171019554 249999895.999863564968 1 59673.084144157 2022-04-04T02:01:10.055201 15516301.656525930390 234483594.343396991491 249999895.999922931194 1 59673.084156467 2022-04-04T02:01:11.118700 15516296.853909282014 234483599.146067678928 249999895.999976962805 1 59673.084167439 2022-04-04T02:01:12.066677 15516301.207860456780 234483594.792048633099 249999895.999909102917 1 59673.084178507 2022-04-04T02:01:13.023044 15516323.169408975169 234483572.830707192421 249999896.000116169453 1 59673.084189871 2022-04-04T02:01:14.004866 15516280.670842839405 234483615.329174816608 249999896.000017642975 1 59673.084201522 2022-04-04T02:01:15.011525 15516316.191737286747 234483579.808369100094 249999896.000106394291 1 59673.084213425 2022-04-04T02:01:16.039911 15516276.310938816518 234483619.689016312361 249999895.999955117702 1 59673.084224619 2022-04-04T02:01:17.007037 15516237.789492940530 234483658.210570365191 249999896.000063300133 1 59673.084236467 2022-04-04T02:01:18.030756 15516305.510929431766 234483590.489109933376 249999896.000039368868 1 59673.084248055 2022-04-04T02:01:19.031940 15516314.786829419434 234483581.213110119104 249999895.999939531088 1 59673.084259473 2022-04-04T02:01:20.018493 15516304.087463408709 234483591.912456244230 249999895.999919652939 1 59673.084271292 2022-04-04T02:01:21.039618 15516312.890049150214 234483583.110092222691 249999896.000141382217 1 59673.084282745 2022-04-04T02:01:22.029161 15516333.400131907314 234483562.600064396858 249999896.000196307898 1 59673.084294028 2022-04-04T02:01:23.004035 15516293.740398593247 234483602.259628117085 249999896.000026702881 1 59673.084305641 2022-04-04T02:01:24.007361 15516308.416169233620 234483587.583648055792 249999895.999817281961 1 59673.084317360 2022-04-04T02:01:25.019895 15516316.188276063651 234483579.811725378036 249999896.000001430511 1 59673.084328770 2022-04-04T02:01:26.005684 15516267.365667708218 234483628.634356200695 249999896.000023901463 1 59673.084340595 2022-04-04T02:01:27.027364 15516324.072355674580 234483571.927595198154 249999895.999950885773 1 59673.084352323 2022-04-04T02:01:28.040676 15516294.508353298530 234483601.491553604603 249999895.999906897545 1 59673.084364361 2022-04-04T02:01:29.080758 15516310.472623342648 234483585.527400612831 249999896.000023961067 1 59673.084375295 2022-04-04T02:01:30.025464 15516328.155198367313 234483567.844798117876 249999895.999996483326 1 59673.084386758 2022-04-04T02:01:31.015891 15516260.488772824407 234483635.511340886354 249999896.000113725662 1 59673.084398475 2022-04-04T02:01:32.028247 15516283.846421746537 234483612.153507143259 249999895.999928891659 1 59673.084409832 2022-04-04T02:01:33.009517 15516305.640156574547 234483590.359943658113 249999896.000100225210 1 59673.084421384 2022-04-04T02:01:34.007611 15516328.013900242746 234483567.986176908016 249999896.000077158213 1 59673.084433152 2022-04-04T02:01:35.024325 15516294.822123432532 234483601.178004443645 249999896.000127881765 1 59673.084445113 2022-04-04T02:01:36.057768 15516274.594983838499 234483621.405019074678 249999896.000002920628 1 59673.084456093 2022-04-04T02:01:37.006396 15516324.829993531108 234483571.170096755028 249999896.000090301037 1 59673.084467838 2022-04-04T02:01:38.021178 15516315.324117958546 234483580.675827205181 249999895.999945163727 1 59673.084480067 2022-04-04T02:01:39.077786 15516276.064356951043 234483619.935651719570 249999896.000008672476 1 59673.084491115 2022-04-04T02:01:40.032310 15516304.056461554021 234483591.943669021130 249999896.000130563974 1 59673.084502499 2022-04-04T02:01:41.015879 15516335.216224065050 234483560.783730089664 249999895.999954164028 1 59673.084514103 2022-04-04T02:01:42.018531 15516312.265340259299 234483583.734720021486 249999896.000060290098 1 59673.084525534 2022-04-04T02:01:43.006138 15516332.782636091113 234483563.217392027378 249999896.000028133392 1 59673.084537569 2022-04-04T02:01:44.045955 15516324.166792094707 234483571.833257257938 249999896.000049352646 1 59673.084548953 2022-04-04T02:01:45.029557 15516249.397375596687 234483646.602643162012 249999896.000018745661 1 59673.084560729 2022-04-04T02:01:46.046964 15516345.733392262831 234483550.266615688801 249999896.000007957220 1 59673.084571765 2022-04-04T02:01:47.000474 15516305.870254669338 234483590.129723846912 249999895.999978512526 1 59673.084583501 2022-04-04T02:01:48.014473 15516287.908040829003 234483608.091949671507 249999895.999990493059 1 59673.084595182 2022-04-04T02:01:49.023700 15516321.384827882051 234483574.615150123835 249999895.999978005886 1 59673.084606964 2022-04-04T02:01:50.041719 15516334.055874487385 234483561.944075584412 249999895.999950081110 1 59673.084618135 2022-04-04T02:01:51.006908 15516270.582911908627 234483625.417182952166 249999896.000094860792 1 59673.084629837 2022-04-04T02:01:52.017923 15516300.339660646394 234483595.660502672195 249999896.000163316727 1 59673.084641489 2022-04-04T02:01:53.024646 15516289.929066149518 234483606.070873737335 249999895.999939888716 1 59673.084652899 2022-04-04T02:01:54.010501 15516307.500355871394 234483588.499762088060 249999896.000117957592 1 59673.084664805 2022-04-04T02:01:55.039128 15516323.583294725046 234483572.416726350784 249999896.000021070242 1 59673.084676031 2022-04-04T02:01:56.009092 15516305.081584477797 234483590.918505936861 249999896.000090420246 1 59673.084687895 2022-04-04T02:01:57.034119 15516302.328742014244 234483593.671420484781 249999896.000162512064 1 59673.084699153 2022-04-04T02:01:58.006860 15516276.588781537488 234483619.411110579967 249999895.999892115593 1 59673.084711131 2022-04-04T02:01:59.041685 15516261.878259552643 234483634.121804326773 249999896.000063866377 1 59673.084722618 2022-04-04T02:02:00.034191 15516302.165270801634 234483593.834817290306 249999896.000088095665 1 59673.084734170 2022-04-04T02:02:01.032290 15516312.952211942524 234483583.047826319933 249999896.000038266182 1 59673.084750217 2022-04-04T02:02:02.418800 15516264.220991594717 234483631.778892099857 249999895.999883681536 1 59673.084758325 2022-04-04T02:02:03.119324 15516309.445476442575 234483586.554629832506 249999896.000106275082 1 59673.084769520 2022-04-04T02:02:04.086521 15516296.447932254523 234483599.552023828030 249999895.999956071377 1 59673.084781362 2022-04-04T02:02:05.109669 15516320.841833485290 234483575.158268451691 249999896.000101923943 1 59673.084792412 2022-04-04T02:02:06.064396 15516300.629706004634 234483595.370145708323 249999895.999851703644 1 59673.084804228 2022-04-04T02:02:07.085304 15516335.865280875936 234483560.134745806456 249999896.000026673079 1 59673.084815551 2022-04-04T02:02:08.063572 15516317.391170749441 234483578.608821332455 249999895.999992072582 1 59673.084827232 2022-04-04T02:02:09.072826 15516248.958390919492 234483647.041683942080 249999896.000074863434 1 59673.084838734 2022-04-04T02:02:10.066582 15516318.956991599873 234483577.043027579784 249999896.000019192696 1 59673.084850585 2022-04-04T02:02:11.090546 15516331.347661433741 234483564.652367383242 249999896.000028818846 1 59673.084861614 2022-04-04T02:02:12.043421 15516321.366775432602 234483574.633286297321 249999896.000061720610 1 59673.084872695 2022-04-04T02:02:13.000858 15516269.114070584998 234483626.885872781277 249999895.999943375587 1 59673.084884645 2022-04-04T02:02:14.033369 15516355.850781315938 234483540.149183213711 249999895.999964535236 1 59673.084896388 2022-04-04T02:02:15.047950 15516256.935626842082 234483639.064315825701 249999895.999942660332 1 59673.084907929 2022-04-04T02:02:16.045057 15516312.273346792907 234483583.726467519999 249999895.999814301729 1 59673.084919596 2022-04-04T02:02:17.053054 15516357.358226735145 234483538.641600579023 249999895.999827325344 1 59673.084931581 2022-04-04T02:02:18.088571 15516304.151863707229 234483591.848099142313 249999895.999962836504 1 59673.084943001 2022-04-04T02:02:19.075245 15516297.749128833413 234483598.250801503658 249999895.999930322170 1 59673.084954217 2022-04-04T02:02:20.044355 15516252.720655625686 234483643.279355913401 249999896.000011533499 1 59673.084965548 2022-04-04T02:02:21.023356 15516302.049298694357 234483593.950830042362 249999896.000128746033 1 59673.084977346 2022-04-04T02:02:22.042683 15516273.570053651929 234483622.429934293032 249999895.999987959862 1 59673.084988918 2022-04-04T02:02:23.042483 15516293.116895804182 234483602.882932454348 249999895.999828249216 1 59673.085000354 2022-04-04T02:02:24.030616 15516321.186167703941 234483574.813776046038 249999895.999943763018 1 59673.085012027 2022-04-04T02:02:25.039120 15516325.367633966729 234483570.632314860821 249999895.999948829412 1 59673.085023883 2022-04-04T02:02:26.063469 15516302.856681695208 234483593.143175125122 249999895.999856829643 1 59673.085035613 2022-04-04T02:02:27.076964 15516337.890728594735 234483558.109369039536 249999896.000097632408 1 59673.085046869 2022-04-04T02:02:28.049437 15516292.635061878711 234483603.364858746529 249999895.999920636415 1 59673.085058478 2022-04-04T02:02:29.052512 15516314.744420384988 234483581.255552023649 249999895.999972403049 1 59673.085069651 2022-04-04T02:02:30.017854 15516291.736774194986 234483604.263053655624 249999895.999827861786 1 59673.085081708 2022-04-04T02:02:31.059562 15516286.503154873848 234483609.497020065784 249999896.000174939632 1 59673.085092948 2022-04-04T02:02:32.030673 15516295.167451713234 234483600.832500696182 249999895.999952405691 1 59673.085104567 2022-04-04T02:02:33.034554 15516282.522351955995 234483613.477587431669 249999895.999939382076 1 59673.085116167 2022-04-04T02:02:34.036794 15516330.242335766554 234483565.757625579834 249999895.999961346388 1 59673.085127437 2022-04-04T02:02:35.010610 15516284.770004775375 234483611.229870885611 249999895.999875664711 1 59673.085139672 2022-04-04T02:02:36.067629 15516347.438153766096 234483548.561750918627 249999895.999904692173 1 59673.085151193 2022-04-04T02:02:37.063028 15516264.569757664576 234483631.430196851492 249999895.999954521656 1 59673.085162554 2022-04-04T02:02:38.044712 15516304.346419090405 234483591.653714090586 249999896.000133186579 1 59673.085173582 2022-04-04T02:02:38.997465 15516325.628054264933 234483570.372022628784 249999896.000076889992 1 59673.085185657 2022-04-04T02:02:40.040796 15516302.267717942595 234483593.732194602489 249999895.999912559986 1 59673.085197781 2022-04-04T02:02:41.088285 15516353.585131430998 234483542.415060579777 249999896.000192016363 1 59673.085208803 2022-04-04T02:02:42.040589 15516285.933585844934 234483610.066229492426 249999895.999815344810 1 59673.085220035 2022-04-04T02:02:43.011058 15516301.167996190488 234483594.832025557756 249999896.000021755695 1 59673.085231943 2022-04-04T02:02:44.039871 15516277.389757547528 234483618.610318362713 249999896.000075906515 1 59673.085243718 2022-04-04T02:02:45.057266 15516345.895749947056 234483550.104268163443 249999896.000018119812 1 59673.085254994 2022-04-04T02:02:46.031452 15516308.226803122088 234483587.773277968168 249999896.000081092119 1 59673.085266621 2022-04-04T02:02:47.036079 15516342.507466599345 234483553.492560386658 249999896.000027000904 1 59673.085278295 2022-04-04T02:02:48.044727 15516294.846953522414 234483601.152991265059 249999895.999944776297 1 59673.085290479 2022-04-04T02:02:49.097391 15516282.286931866780 234483613.713017165661 249999895.999949038029 1 59673.085301088 2022-04-04T02:02:50.013984 15516309.950987687334 234483586.048988640308 249999895.999976336956 1 59673.085313160 2022-04-04T02:02:51.057045 15516271.510467093438 234483624.489617675543 249999896.000084757805 1 59673.085324626 2022-04-04T02:02:52.047733 15516331.251114793122 234483564.748886108398 249999896.000000894070 1 59673.085335994 2022-04-04T02:02:53.029907 15516290.931515507400 234483605.068408101797 249999895.999923616648 1 59673.085347899 2022-04-04T02:02:54.058514 15516270.998644765466 234483625.001366853714 249999896.000011622906 1 59673.085359681 2022-04-04T02:02:55.076436 15516335.769967947155 234483560.229989856482 249999895.999957799911 1 59673.085370787 2022-04-04T02:02:56.035989 15516304.842398010194 234483591.157668977976 249999896.000066995621 1 59673.085382123 2022-04-04T02:02:57.015421 15516282.800884107128 234483613.199110746384 249999895.999994844198 1 59673.085394295 2022-04-04T02:02:58.067121 15516283.123075295240 234483612.876878470182 249999895.999953776598 1 59673.085405518 2022-04-04T02:02:59.036793 15516313.040181173012 234483582.959890335798 249999896.000071495771 1 59673.085417603 2022-04-04T02:03:00.080910 15516355.587869649753 234483540.412220746279 249999896.000090390444 1 59673.085428680 2022-04-04T02:03:01.037974 15516295.463447498158 234483600.536521941423 249999895.999969452620 1 59673.085442478 2022-04-04T02:03:02.230077 15516291.743016006425 234483604.257088363171 249999896.000104367733 1 59673.085452221 2022-04-04T02:03:03.071920 15516281.614558873698 234483614.385377794504 249999895.999936670065 1 59673.085463831 2022-04-04T02:03:04.074970 15516309.166457768530 234483586.833497822285 249999895.999955594540 1 59673.085475187 2022-04-04T02:03:05.056157 15516321.103428376839 234483574.896509408951 249999895.999937772751 1 59673.085486673 2022-04-04T02:03:06.048527 15516309.857893615961 234483586.142119318247 249999896.000012934208 1 59673.085498506 2022-04-04T02:03:07.070937 15516302.750649746507 234483593.249312907457 249999895.999962657690 1 59673.085510221 2022-04-04T02:03:08.083099 15516276.732700973749 234483619.267311602831 249999896.000012576580 1 59673.085521895 2022-04-04T02:03:09.091718 15516319.030400166288 234483576.969669759274 249999896.000069916248 1 59673.085533285 2022-04-04T02:03:10.075831 15516286.735027173534 234483609.264929771423 249999895.999956935644 1 59673.085544974 2022-04-04T02:03:11.085743 15516297.970392188057 234483598.029592514038 249999895.999984711409 1 59673.085555901 2022-04-04T02:03:12.029809 15516297.017356842756 234483598.982693940401 249999896.000050783157 1 59673.085567470 2022-04-04T02:03:13.029437 15516304.539083007723 234483591.460968703032 249999896.000051707029 1 59673.085579277 2022-04-04T02:03:14.049554 15516286.231789980084 234483609.768238306046 249999896.000028282404 1 59673.085590418 2022-04-04T02:03:15.012114 15516315.375755585730 234483580.624331682920 249999896.000087261200 1 59673.085603449 2022-04-04T02:03:16.138020 15516336.646454401314 234483559.353571414948 249999896.000025808811 1 59673.085613823 2022-04-04T02:03:17.034273 15516312.663718353957 234483583.336338639259 249999896.000056982040 1 59673.085625481 2022-04-04T02:03:18.041527 15516314.867769932374 234483581.131950318813 249999895.999720245600 1 59673.085637746 2022-04-04T02:03:19.101293 15516223.795747483149 234483672.204016298056 249999895.999763786793 1 59673.085648445 2022-04-04T02:03:20.025705 15516295.650141667575 234483600.349910855293 249999896.000052511692 1 59673.085660005 2022-04-04T02:03:21.024433 15516312.797871371731 234483583.202243894339 249999896.000115275383 1 59673.085671371 2022-04-04T02:03:22.006458 15516322.385234646499 234483573.614628046751 249999895.999862700701 1 59673.085682931 2022-04-04T02:03:23.005288 15516316.416025947779 234483579.584014654160 249999896.000040590763 1 59673.085694502 2022-04-04T02:03:24.004951 15516286.358013233170 234483609.641837686300 249999895.999850928783 1 59673.085706288 2022-04-04T02:03:25.023301 15516317.703833198175 234483578.296169131994 249999896.000002324581 1 59673.085717846 2022-04-04T02:03:26.021857 15516288.020147301257 234483607.979532390833 249999895.999679684639 1 59673.085729240 2022-04-04T02:03:27.006290 15516309.229186229408 234483586.770598918200 249999895.999785155058 1 59673.085741336 2022-04-04T02:03:28.051446 15516287.102434825152 234483608.897739708424 249999896.000174522400 1 59673.085752394 2022-04-04T02:03:29.006824 15516310.700380668044 234483585.299327403307 249999895.999708056450 1 59673.085763975 2022-04-04T02:03:30.007426 15516276.082304725423 234483619.917607337236 249999895.999912053347 1 59673.085776018 2022-04-04T02:03:31.047938 15516335.240477103740 234483560.759553909302 249999896.000031024218 1 59673.085787878 2022-04-04T02:03:32.072700 15516325.489916818216 234483570.510121852160 249999896.000038683414 1 59673.085798809 2022-04-04T02:03:33.017101 15516290.746447024867 234483605.253584831953 249999896.000031858683 1 59673.085810478 2022-04-04T02:03:34.025282 15516302.347156433389 234483593.652697056532 249999895.999853491783 1 59673.085821869 2022-04-04T02:03:35.009449 15516289.567514611408 234483606.432497560978 249999896.000012159348 1 59673.085833659 2022-04-04T02:03:36.028147 15516306.262748129666 234483589.737272292376 249999896.000020414591 1 59673.085845092 2022-04-04T02:03:37.015955 15516320.071651183069 234483575.928278982639 249999895.999930173159 1 59673.085856471 2022-04-04T02:03:37.999062 15516298.434440243989 234483597.565544247627 249999895.999984502792 1 59673.085868367 2022-04-04T02:03:39.026914 15516282.164017414674 234483613.835913240910 249999895.999930649996 1 59673.085879984 2022-04-04T02:03:40.030609 15516383.545316949487 234483512.454616665840 249999895.999933600426 1 59673.085891490 2022-04-04T02:03:41.024752 15516273.737937673926 234483622.262006908655 249999895.999944567680 1 59673.085903057 2022-04-04T02:03:42.024105 15516296.924406135455 234483599.075664162636 249999896.000070303679 1 59673.085914519 2022-04-04T02:03:43.014424 15516325.232371659949 234483570.767778337002 249999896.000149995089 1 59673.085926252 2022-04-04T02:03:44.028208 15516304.386725170538 234483591.613137632608 249999895.999862790108 1 59673.085937528 2022-04-04T02:03:45.002452 15516299.241759551689 234483596.758281618357 249999896.000041157007 1 59673.085949142 2022-04-04T02:03:46.005918 15516279.949340788648 234483616.050614118576 249999895.999954909086 1 59673.085960738 2022-04-04T02:03:47.007765 15516310.147230973467 234483585.852744728327 249999895.999975711107 1 59673.085972312 2022-04-04T02:03:48.007747 15516331.769217202440 234483564.231091678143 249999896.000308871269 1 59673.085983925 2022-04-04T02:03:49.011125 15516300.028357891366 234483595.971574604511 249999895.999932497740 1 59673.085995391 2022-04-04T02:03:50.001749 15516308.502571305260 234483587.497440725565 249999896.000012040138 1 59673.086007052 2022-04-04T02:03:51.009273 15516304.743266617879 234483591.256920844316 249999896.000187456608 1 59673.086018919 2022-04-04T02:03:52.034562 15516284.417312107980 234483611.582608819008 249999895.999920934439 1 59673.086030409 2022-04-04T02:03:53.027359 15516319.842187739909 234483576.157815515995 249999896.000003248453 1 59673.086041734 2022-04-04T02:03:54.005799 15516308.362614409998 234483587.637399256229 249999896.000013679266 1 59673.086053825 2022-04-04T02:03:55.050532 15516310.662612842396 234483585.337374389172 249999895.999987244606 1 59673.086065613 2022-04-04T02:03:56.068934 15516305.413408264518 234483590.586579978466 249999895.999988257885 1 59673.086076460 2022-04-04T02:03:57.006125 15516272.189249709249 234483623.810693144798 249999895.999942839146 1 59673.086088083 2022-04-04T02:03:58.010361 15516321.134482245892 234483574.865607142448 249999896.000089377165 1 59673.086099996 2022-04-04T02:03:59.039698 15516283.171052703634 234483612.828817754984 249999895.999870449305 1 59673.086111482 2022-04-04T02:04:00.032080 15516343.740678964183 234483552.259219139814 249999895.999898105860 1 59673.086123219 2022-04-04T02:04:01.046090 15516304.955835608765 234483591.044252574444 249999896.000088185072 1 59673.086140250 2022-04-04T02:04:02.517589 15516294.390645571053 234483601.609352648258 249999895.999998211861 1 59673.086147821 2022-04-04T02:04:03.171717 15516307.647624786943 234483588.352462917566 249999896.000087708235 1 59673.086158687 2022-04-04T02:04:04.110582 15516268.494219388813 234483627.505873173475 249999896.000092566013 1 59673.086170238 2022-04-04T02:04:05.108514 15516297.534834964201 234483598.465095251799 249999895.999930202961 1 59673.086182270 2022-04-04T02:04:06.148145 15516321.525853443891 234483574.473995000124 249999895.999848455191 1 59673.086193154 2022-04-04T02:04:07.088491 15516245.273182161152 234483650.726761281490 249999895.999943435192 1 59673.086205020 2022-04-04T02:04:08.113707 15516310.467928925529 234483585.532150179148 249999896.000079095364 1 59673.086216689 2022-04-04T02:04:09.121885 15516305.940913734958 234483590.059015095234 249999895.999928832054 1 59673.086228096 2022-04-04T02:04:10.107501 15516301.463446771726 234483594.536499798298 249999895.999946564436 1 59673.086239757 2022-04-04T02:04:11.114976 15516295.716422682628 234483600.283393621445 249999895.999816298485 1 59673.086250954 2022-04-04T02:04:12.082421 15516264.222890017554 234483631.777146935463 249999896.000036954880 1 59673.086262254 2022-04-04T02:04:13.058740 15516315.797269687057 234483580.202704310417 249999895.999974012375 1 59673.086274246 2022-04-04T02:04:14.094888 15516309.265508346260 234483586.734426498413 249999895.999934852123 1 59673.086285300 2022-04-04T02:04:15.049930 15516342.832142965868 234483553.167770355940 249999895.999913334846 1 59673.086297093 2022-04-04T02:04:16.068834 15516279.897166842595 234483616.102902710438 249999896.000069558620 1 59673.086308422 2022-04-04T02:04:17.047688 15516326.164997240528 234483569.834992229939 249999895.999989479780 1 59673.086319835 2022-04-04T02:04:18.033752 15516294.222569046542 234483601.777411133051 249999895.999980181456 1 59673.086332131 2022-04-04T02:04:19.096079 15516277.136657662690 234483618.863404631615 249999896.000062286854 1 59673.086343665 2022-04-04T02:04:20.092619 15516343.622558277100 234483552.377509266138 249999896.000067532063 1 59673.086354687 2022-04-04T02:04:21.044947 15516292.843339471146 234483603.156787872314 249999896.000127345324 1 59673.086366263 2022-04-04T02:04:22.045097 15516251.404055146500 234483644.595967710018 249999896.000022858381 1 59673.086377969 2022-04-04T02:04:23.056537 15516313.687947882339 234483582.312045544386 249999895.999993413687 1 59673.086389418 2022-04-04T02:04:24.045675 15516292.866211557761 234483603.133774399757 249999895.999985963106 1 59673.086400943 2022-04-04T02:04:25.041453 15516303.401948856190 234483592.598064780235 249999896.000013649464 1 59673.086412141 2022-04-04T02:04:26.008939 15516321.589508811012 234483574.410454839468 249999895.999963641167 1 59673.086424169 2022-04-04T02:04:27.048202 15516310.072091422975 234483585.927851706743 249999895.999943137169 1 59673.086435467 2022-04-04T02:04:28.024366 15516262.295649698004 234483633.704220622778 249999895.999870330095 1 59673.086447053 2022-04-04T02:04:29.025377 15516329.320497555658 234483566.679464966059 249999895.999962508678 1 59673.086458665 2022-04-04T02:04:30.028693 15516301.458557788283 234483594.541515260935 249999896.000073045492 1 59673.086470496 2022-04-04T02:04:31.050839 15516275.236758491024 234483620.763235002756 249999895.999993503094 1 59673.086482191 2022-04-04T02:04:32.061311 15516334.276479905471 234483561.723578900099 249999896.000058799982 1 59673.086493618 2022-04-04T02:04:33.048589 15516324.325993260369 234483571.673980593681 249999895.999973863363 1 59673.086505558 2022-04-04T02:04:34.080256 15516266.339447928593 234483629.660619765520 249999896.000067681074 1 59673.086516772 2022-04-04T02:04:35.049146 15516313.133943663910 234483582.865987658501 249999895.999931335449 1 59673.086527974 2022-04-04T02:04:36.016973 15516279.560259466991 234483616.439668655396 249999895.999928116798 1 59673.086540306 2022-04-04T02:04:37.082443 15516303.983222069219 234483592.016739815474 249999895.999961882830 1 59673.086551102 2022-04-04T02:04:38.015210 15516354.655572479591 234483541.344627261162 249999896.000199735165 1 59673.086562521 2022-04-04T02:04:39.001845 15516236.107144262642 234483659.892828941345 249999895.999973207712 1 59673.086574805 2022-04-04T02:04:40.063099 15516369.078650454059 234483526.921291798353 249999895.999942243099 1 59673.086585691 2022-04-04T02:04:41.003736 15516305.746865617111 234483590.253097832203 249999895.999963462353 1 59673.086597788 2022-04-04T02:04:42.048888 15516332.531950822100 234483563.468048810959 249999895.999999642372 1 59673.086609148 2022-04-04T02:04:43.030412 15516279.624913059175 234483616.375059068203 249999895.999972134829 1 59673.086621128 2022-04-04T02:04:44.065482 15516302.730045773089 234483593.269961833954 249999896.000007599592 1 59673.086632346 2022-04-04T02:04:45.034705 15516320.575809655711 234483575.424165099859 249999895.999974757433 1 59673.086643993 2022-04-04T02:04:46.041035 15516268.216628996655 234483627.783343702555 249999895.999972701073 1 59673.086655269 2022-04-04T02:04:47.015230 15516302.838591875508 234483593.161416351795 249999896.000008225441 1 59673.086667762 2022-04-04T02:04:48.094602 15516320.575801309198 234483575.424153506756 249999895.999954819679 1 59673.086678767 2022-04-04T02:04:49.045466 15516307.030948461965 234483588.969169378281 249999896.000117838383 1 59673.086690347 2022-04-04T02:04:50.046000 15516294.031627735123 234483601.968318909407 249999895.999946653843 1 59673.086701803 2022-04-04T02:04:51.035808 15516326.983092194423 234483569.016770958900 249999895.999863147736 1 59673.086713673 2022-04-04T02:04:52.061307 15516262.872988343239 234483633.127021014690 249999896.000009357929 1 59673.086724994 2022-04-04T02:04:53.039506 15516353.935583017766 234483542.064548045397 249999896.000131070614 1 59673.086737057 2022-04-04T02:04:54.081692 15516335.957225102931 234483560.042644470930 249999895.999869585037 1 59673.086748140 2022-04-04T02:04:55.039268 15516263.116723572835 234483632.883260995150 249999895.999984562397 1 59673.086759435 2022-04-04T02:04:56.015189 15516319.988023648039 234483576.012036085129 249999896.000059723854 1 59673.086771060 2022-04-04T02:04:57.019550 15516325.843773132190 234483570.156275063753 249999896.000048190355 1 59673.086782767 2022-04-04T02:04:58.031089 15516300.993480576202 234483595.006526768208 249999896.000007331371 1 59673.086794134 2022-04-04T02:04:59.013222 15516314.484891412780 234483581.515238732100 249999896.000130146742 1 59673.086805829 2022-04-04T02:05:00.023652 15516298.761386148632 234483597.238514721394 249999895.999900877476 1 59673.086817428 2022-04-04T02:05:01.025784 15516299.448370741680 234483596.551702082157 249999896.000072836876 1 59673.086833066 2022-04-04T02:05:02.376933 15516315.654258452356 234483580.345664113760 249999895.999922573566 1 59673.086843118 2022-04-04T02:05:03.245349 15516318.753398271278 234483577.246604740620 249999896.000003010035 1 59673.086853483 2022-04-04T02:05:04.140906 15516255.810252182186 234483640.189734607935 249999895.999986797571 1 59673.086864804 2022-04-04T02:05:05.119111 15516264.227140480652 234483631.772921621799 249999896.000062108040 1 59673.086876596 2022-04-04T02:05:06.137878 15516249.695899397135 234483646.304226279259 249999896.000125676394 1 59673.086887034 2022-04-04T02:05:07.039689 15516326.108538422734 234483569.891570568085 249999896.000108987093 1 59673.086899200 2022-04-04T02:05:08.090915 15516262.168593734503 234483633.831510126591 249999896.000103861094 1 59673.086910752 2022-04-04T02:05:09.088994 15516289.178533222526 234483606.821448296309 249999895.999981522560 1 59673.086921911 2022-04-04T02:05:10.053092 15516321.674337279052 234483574.325729310513 249999896.000066578388 1 59673.086933454 2022-04-04T02:05:11.050401 15516305.046171298251 234483590.953869163990 249999896.000040471554 1 59673.086945274 2022-04-04T02:05:12.071676 15516311.220119277015 234483584.779941141605 249999896.000060409307 1 59673.086956884 2022-04-04T02:05:13.074770 15516290.693762108684 234483605.306160718203 249999895.999922811985 1 59673.086967870 2022-04-04T02:05:14.023929 15516266.958538552746 234483629.041519343853 249999896.000057905912 1 59673.086979414 2022-04-04T02:05:15.021366 15516276.110163558275 234483619.889931559563 249999896.000095129013 1 59673.086990875 2022-04-04T02:05:16.011565 15516352.810650367290 234483543.189336717129 249999895.999987095594 1 59673.087002622 2022-04-04T02:05:17.026581 15516292.934293635190 234483603.065605252981 249999895.999898880720 1 59673.087013899 2022-04-04T02:05:18.000925 15516282.646766429767 234483613.353175520897 249999895.999941945076 1 59673.087026178 2022-04-04T02:05:19.061815 15516321.526626657695 234483574.473419666290 249999896.000046312809 1 59673.087037142 2022-04-04T02:05:20.009082 15516253.085939053446 234483642.914049655199 249999895.999988704920 1 59673.087048874 2022-04-04T02:05:21.022739 15516299.026006413624 234483596.974013000727 249999896.000019401312 1 59673.087060198 2022-04-04T02:05:22.001096 15516301.255892140791 234483594.744075238705 249999895.999967366457 1 59673.087071890 2022-04-04T02:05:23.011299 15516374.754026181996 234483521.245984882116 249999896.000011056662 1 59673.087083383 2022-04-04T02:05:24.004302 15516280.233332835138 234483615.766711026430 249999896.000043869019 1 59673.087096087 2022-04-04T02:05:25.101891 15516321.705634349957 234483574.294256716967 249999895.999891072512 1 59673.087106549 2022-04-04T02:05:26.005806 15516290.914070334285 234483605.085817813873 249999895.999888151884 1 59673.087118177 2022-04-04T02:05:27.010473 15516340.315306846052 234483555.684581100941 249999895.999887943268 1 59673.087129673 2022-04-04T02:05:28.003773 15516299.506326640025 234483596.493608832359 249999895.999935477972 1 59673.087141662 2022-04-04T02:05:29.039564 15516358.701196379960 234483537.298756033182 249999895.999952405691 1 59673.087153269 2022-04-04T02:05:30.042471 15516289.059553859755 234483606.940343081951 249999895.999896943569 1 59673.087164978 2022-04-04T02:05:31.054159 15516299.007736939937 234483596.992160141468 249999895.999897092581 1 59673.087176208 2022-04-04T02:05:32.024414 15516273.931265987456 234483622.068831413984 249999896.000097393990 1 59673.087187921 2022-04-04T02:05:33.036361 15516326.523214161396 234483569.476793259382 249999896.000007420778 1 59673.087199532 2022-04-04T02:05:34.039554 15516260.420796457678 234483635.579296171665 249999896.000092625618 1 59673.087210664 2022-04-04T02:05:35.001348 15516279.491376606748 234483616.508526235819 249999895.999902844429 1 59673.087222477 2022-04-04T02:05:36.022008 15516262.670753289014 234483633.329022586346 249999895.999775886536 1 59673.087234246 2022-04-04T02:05:37.038862 15516299.753523975611 234483596.246464788914 249999895.999988764524 1 59673.087245784 2022-04-04T02:05:38.035731 15516270.080150637776 234483625.919929236174 249999896.000079870224 1 59673.087256961 2022-04-04T02:05:39.001395 15516329.496721155941 234483566.503219187260 249999895.999940335751 1 59673.087268847 2022-04-04T02:05:40.028402 15516294.070473158732 234483601.929570436478 249999896.000043600798 1 59673.087280485 2022-04-04T02:05:41.033931 15516274.295229563490 234483621.704912722111 249999896.000142276287 1 59673.087291712 2022-04-04T02:05:42.003894 15516301.105642396957 234483594.894264996052 249999895.999907404184 1 59673.087303836 2022-04-04T02:05:43.051413 15516322.431573357433 234483573.568424195051 249999895.999997556210 1 59673.087315090 2022-04-04T02:05:44.023734 15516336.128554932773 234483559.871425956488 249999895.999980896711 1 59673.087326724 2022-04-04T02:05:45.028962 15516332.696796126664 234483563.303331196308 249999896.000127315521 1 59673.087338640 2022-04-04T02:05:46.058517 15516236.506271058694 234483659.493748575449 249999896.000019639730 1 59673.087349515 2022-04-04T02:05:46.998110 15516277.633286306635 234483618.366649985313 249999895.999936282635 1 59673.087361301 2022-04-04T02:05:48.016442 15516355.016331158578 234483540.983669400215 249999896.000000566244 1 59673.087372709 2022-04-04T02:05:49.002017 15516308.413603702560 234483587.586390048265 249999895.999993741512 1 59673.087384587 2022-04-04T02:05:50.028302 15516329.455140035599 234483566.544905334711 249999896.000045359135 1 59673.087395801 2022-04-04T02:05:50.997203 15516259.138156291097 234483636.861775487661 249999895.999931782484 1 59673.087407465 2022-04-04T02:05:52.005001 15516295.877196213230 234483600.122779339552 249999895.999975562096 1 59673.087419308 2022-04-04T02:05:53.028226 15516309.776002338156 234483586.224047899246 249999896.000050246716 1 59673.087430735 2022-04-04T02:05:54.015530 15516277.503682889044 234483618.496334493160 249999896.000017374754 1 59673.087442196 2022-04-04T02:05:55.005732 15516300.883555011824 234483595.116382718086 249999895.999937742949 1 59673.087454829 2022-04-04T02:05:56.097271 15516306.864554995671 234483589.135531544685 249999896.000086545944 1 59673.087465449 2022-04-04T02:05:57.014826 15516312.151715632528 234483583.848320871592 249999896.000036507845 1 59673.087477354 2022-04-04T02:05:58.043407 15516302.739425357431 234483593.260519385338 249999895.999944746494 1 59673.087488456 2022-04-04T02:05:59.002566 15516306.663079163060 234483589.336940437555 249999896.000019609928 1 59673.087500168 2022-04-04T02:06:00.014535 15516259.833001313731 234483636.167050004005 249999896.000051319599 1 59673.087512089 2022-04-04T02:06:01.044502 15516278.947203245014 234483617.052807271481 249999896.000010520220 1 59673.087528416 2022-04-04T02:06:02.455166 15516295.616205506027 234483600.383905947208 249999896.000111460686 1 59673.087536068 2022-04-04T02:06:03.116304 15516330.950961651281 234483565.049086481333 249999896.000048130751 1 59673.087547454 2022-04-04T02:06:04.100001 15516279.753482723609 234483616.246463000774 249999895.999945729971 1 59673.087558697 2022-04-04T02:06:05.071365 15516295.739880183712 234483600.260245710611 249999896.000125885010 1 59673.087570457 2022-04-04T02:06:06.087495 15516307.498667923734 234483588.501324772835 249999895.999992698431 1 59673.087581854 2022-04-04T02:06:07.072164 15516288.764474360272 234483607.235714912415 249999896.000189274549 1 59673.087593460 2022-04-04T02:06:08.074990 15516291.886450920254 234483604.113507658243 249999895.999958574772 1 59673.087604933 2022-04-04T02:06:09.066222 15516313.805460168049 234483582.194688439369 249999896.000148594379 1 59673.087616500 2022-04-04T02:06:10.065573 15516327.622604656965 234483568.377451926470 249999896.000056594610 1 59673.087628378 2022-04-04T02:06:11.091861 15516285.844620380551 234483610.155153781176 249999895.999774158001 1 59673.087639055 2022-04-04T02:06:12.014340 15516288.865041691810 234483607.134964108467 249999896.000005811453 1 59673.087650551 2022-04-04T02:06:13.007552 15516306.585747668520 234483589.414361894131 249999896.000109553337 1 59673.087662210 2022-04-04T02:06:14.014922 15516350.031924221665 234483545.968136131763 249999896.000060349703 1 59673.087673684 2022-04-04T02:06:15.006319 15516251.717947660014 234483644.282023310661 249999895.999970972538 1 59673.087685595 2022-04-04T02:06:16.035412 15516320.928424719721 234483575.071762889624 249999896.000187605619 1 59673.087697063 2022-04-04T02:06:17.026260 15516305.309003254399 234483590.691085427999 249999896.000088691711 1 59673.087708857 2022-04-04T02:06:18.045279 15516266.252183537930 234483629.747878760099 249999896.000062286854 1 59673.087720110 2022-04-04T02:06:19.017483 15516287.363580930978 234483608.636298775673 249999895.999879717827 1 59673.087731553 2022-04-04T02:06:20.006192 15516349.389819204807 234483546.610155791044 249999895.999974995852 1 59673.087743453 2022-04-04T02:06:21.034302 15516278.030232913792 234483617.969675987959 249999895.999908894300 1 59673.087754681 2022-04-04T02:06:22.004454 15516261.682628527284 234483634.317309349775 249999895.999937891960 1 59673.087766641 2022-04-04T02:06:23.037752 15516316.891106246039 234483579.108817249537 249999895.999923497438 1 59673.087778042 2022-04-04T02:06:24.022793 15516275.653674123809 234483620.346398264170 249999896.000072389841 1 59673.087789494 2022-04-04T02:06:25.012266 15516304.226164709777 234483591.773864507675 249999896.000029206276 1 59673.087801234 2022-04-04T02:06:26.026636 15516297.551012475044 234483598.449012786150 249999896.000025272369 1 59673.087812910 2022-04-04T02:06:27.035459 15516310.917490135878 234483585.082505762577 249999895.999995887280 1 59673.087824315 2022-04-04T02:06:28.020816 15516264.306140208617 234483631.693924248219 249999896.000064462423 1 59673.087835803 2022-04-04T02:06:29.013346 15516318.565266519785 234483577.434629768133 249999895.999896287918 1 59673.087847461 2022-04-04T02:06:30.020580 15516320.564891191199 234483575.435200244188 249999896.000091433525 1 59673.087858912 2022-04-04T02:06:31.010017 15516296.216153241694 234483599.783913224936 249999896.000066459179 1 59673.087870473 2022-04-04T02:06:32.008830 15516293.321720896289 234483602.678195595741 249999895.999916493893 1 59673.087882436 2022-04-04T02:06:33.042497 15516313.231404310092 234483582.768566787243 249999895.999971091747 1 59673.087893585 2022-04-04T02:06:34.005770 15516305.726398900151 234483590.273648947477 249999896.000047862530 1 59673.087905610 2022-04-04T02:06:35.044660 15516316.014309791848 234483579.985727339983 249999896.000037133694 1 59673.087916820 2022-04-04T02:06:36.013244 15516312.456573631614 234483583.543457299471 249999896.000030934811 1 59673.087928616 2022-04-04T02:06:37.032370 15516270.226075323299 234483625.774071067572 249999896.000146389008 1 59673.087940311 2022-04-04T02:06:38.042898 15516325.679843589664 234483570.320273935795 249999896.000117540359 1 59673.087951437 2022-04-04T02:06:39.004112 15516318.200934872031 234483577.799202710390 249999896.000137567520 1 59673.087963183 2022-04-04T02:06:40.019058 15516310.903457405046 234483585.096619874239 249999896.000077277422 1 59673.087974785 2022-04-04T02:06:41.021467 15516290.464764147997 234483605.535323560238 249999896.000087708235 1 59673.087986731 2022-04-04T02:06:42.053606 15516293.629458181560 234483602.370437055826 249999895.999895244837 1 59673.087997742 2022-04-04T02:06:43.004930 15516274.093159513548 234483621.906821429729 249999895.999980956316 1 59673.088009470 2022-04-04T02:06:44.018227 15516301.174974344671 234483594.825126469135 249999896.000100821257 1 59673.088021142 2022-04-04T02:06:45.026718 15516296.165271809325 234483599.834796994925 249999896.000068813562 1 59673.088032626 2022-04-04T02:06:46.018842 15516325.171870917082 234483570.828164815903 249999896.000035732985 1 59673.088044092 2022-04-04T02:06:47.009500 15516284.099530413747 234483611.900400221348 249999895.999930620193 1 59673.088055639 2022-04-04T02:06:48.007185 15516289.550810167566 234483606.449111461639 249999895.999921619892 1 59673.088067202 2022-04-04T02:06:49.006248 15516314.472731932998 234483581.527269154787 249999896.000001072884 1 59673.088078781 2022-04-04T02:06:50.006675 15516302.699099963531 234483593.300940603018 249999896.000040560961 1 59673.088090360 2022-04-04T02:06:51.007077 15516278.156409697607 234483617.843548506498 249999895.999958217144 1 59673.088102076 2022-04-04T02:06:52.019360 15516267.521297175437 234483628.478651940823 249999895.999949127436 1 59673.088113558 2022-04-04T02:06:53.011453 15516302.547919560224 234483593.452035158873 249999895.999954730272 1 59673.088125074 2022-04-04T02:06:54.006384 15516317.746800353751 234483578.253125101328 249999895.999925464392 1 59673.088136692 2022-04-04T02:06:55.010195 15516300.547097751871 234483595.452926278114 249999896.000024020672 1 59673.088148273 2022-04-04T02:06:56.010729 15516289.858466675505 234483606.141481578350 249999895.999948263168 1 59673.088159712 2022-04-04T02:06:56.999065 15516275.088302556425 234483620.911799579859 249999896.000102132559 1 59673.088171384 2022-04-04T02:06:58.007594 15516293.962633084506 234483602.037340074778 249999895.999973148108 1 59673.088183015 2022-04-04T02:06:59.012512 15516314.189630812034 234483581.810403972864 249999896.000034779310 1 59673.088194709 2022-04-04T02:07:00.022894 15516292.279108079150 234483603.720816880465 249999895.999924957752 1 59673.088206937 2022-04-04T02:07:01.079357 15516327.326747158542 234483568.673105299473 249999895.999852448702 1 59673.088219826 2022-04-04T02:07:02.192954 15516275.019501818344 234483620.980560928583 249999896.000062733889 1 59673.088229739 2022-04-04T02:07:03.049423 15516283.403488295153 234483612.596425682306 249999895.999913990498 1 59673.088241254 2022-04-04T02:07:04.044379 15516256.641253931448 234483639.358722865582 249999895.999976783991 1 59673.088253568 2022-04-04T02:07:05.108283 15516292.337784588337 234483603.662250727415 249999896.000035315752 1 59673.088264738 2022-04-04T02:07:06.073361 15516356.584701828659 234483539.415234744549 249999895.999936580658 1 59673.088276023 2022-04-04T02:07:07.048414 15516292.838755683973 234483603.161129474640 249999895.999885171652 1 59673.088287864 2022-04-04T02:07:08.071472 15516278.918751243502 234483617.081171929836 249999895.999923169613 1 59673.088299060 2022-04-04T02:07:09.038754 15516273.559515658766 234483622.440473943949 249999895.999989598989 1 59673.088310679 2022-04-04T02:07:10.042703 15516338.492410868406 234483557.507639020681 249999896.000049889088 1 59673.088322010 2022-04-04T02:07:11.021685 15516292.916862918064 234483603.083038866520 249999895.999901771545 1 59673.088333488 2022-04-04T02:07:12.013329 15516300.699777534232 234483595.300078541040 249999895.999856084585 1 59673.088344904 2022-04-04T02:07:12.999661 15516310.229337014258 234483585.770676434040 249999896.000013440847 1 59673.088356531 2022-04-04T02:07:14.004272 15516270.538215301931 234483625.461698025465 249999895.999913334846 1 59673.088368081 2022-04-04T02:07:15.002174 15516298.319352980703 234483597.680441290140 249999895.999794274569 1 59673.088379959 2022-04-04T02:07:16.028407 15516312.327276058495 234483583.672619611025 249999895.999895662069 1 59673.088391652 2022-04-04T02:07:17.038720 15516280.873183351010 234483615.126833945513 249999896.000017285347 1 59673.088402810 2022-04-04T02:07:18.002797 15516229.888393774629 234483666.111628979445 249999896.000022768974 1 59673.088414643 2022-04-04T02:07:19.025160 15516320.793713958934 234483575.206345766783 249999896.000059723854 1 59673.088425972 2022-04-04T02:07:20.003945 15516312.183807965368 234483583.816088706255 249999895.999896675348 1 59673.088437790 2022-04-04T02:07:21.025057 15516282.615051398054 234483613.384884655476 249999895.999936044216 1 59673.088449227 2022-04-04T02:07:22.013169 15516304.850875759497 234483591.149257808924 249999896.000133574009 1 59673.088460829 2022-04-04T02:07:23.015636 15516316.749422563240 234483579.250633031130 249999896.000055581331 1 59673.088472276 2022-04-04T02:07:24.004606 15516251.914623165503 234483644.085421919823 249999896.000045090914 1 59673.088483896 2022-04-04T02:07:25.008621 15516303.277484754100 234483592.722506731749 249999895.999991476536 1 59673.088495507 2022-04-04T02:07:26.011787 15516311.044155217707 234483584.955944061279 249999896.000099271536 1 59673.088507211 2022-04-04T02:07:27.023021 15516318.101685239002 234483577.898179292679 249999895.999864518642 1 59673.088518515 2022-04-04T02:07:27.999735 15516342.361099550501 234483553.639037013054 249999896.000136554241 1 59673.088530082 2022-04-04T02:07:28.999108 15516311.109812302515 234483584.890289723873 249999896.000102013350 1 59673.088541840 2022-04-04T02:07:30.014964 15516260.930436726660 234483635.069601029158 249999896.000037759542 1 59673.088553297 2022-04-04T02:07:31.004849 15516295.747126827016 234483600.252839684486 249999895.999966502190 1 59673.088564815 2022-04-04T02:07:31.999968 15516303.476682046428 234483592.523411452770 249999896.000093489885 1 59673.088576451 2022-04-04T02:07:33.005362 15516261.262274362147 234483634.737698644400 249999895.999972999096 1 59673.088588013 2022-04-04T02:07:34.004367 15516357.569345748052 234483538.430863887072 249999896.000209629536 1 59673.088599554 2022-04-04T02:07:35.001447 15516311.582430681214 234483584.417550235987 249999895.999980926514 1 59673.088611290 2022-04-04T02:07:36.015469 15516251.806206734851 234483644.193752706051 249999895.999959439039 1 59673.088623010 2022-04-04T02:07:37.028081 15516368.065868265927 234483527.934258908033 249999896.000127166510 1 59673.088634357 2022-04-04T02:07:38.008433 15516273.804369539022 234483622.195695608854 249999896.000065147877 1 59673.088646017 2022-04-04T02:07:39.015845 15516309.741538679227 234483586.258401572704 249999895.999940246344 1 59673.088657405 2022-04-04T02:07:39.999792 15516345.705959983170 234483550.294128507376 249999896.000088483095 1 59673.088669029 2022-04-04T02:07:41.004128 15516302.850620722398 234483593.149506986141 249999896.000127702951 1 59673.088680930 2022-04-04T02:07:42.032359 15516316.236554460600 234483579.763482809067 249999896.000037282705 1 59673.088692393 2022-04-04T02:07:43.022715 15516281.933464709669 234483614.066473692656 249999895.999938398600 1 59673.088703801 2022-04-04T02:07:44.008433 15516296.558374110609 234483599.441620618105 249999895.999994724989 1 59673.088715538 2022-04-04T02:07:45.022497 15516307.145325221121 234483588.854809761047 249999896.000134974718 1 59673.088727260 2022-04-04T02:07:46.035315 15516290.843081930652 234483605.156993836164 249999896.000075757504 1 59673.088738749 2022-04-04T02:07:47.027892 15516277.828662673011 234483618.171318352222 249999895.999981015921 1 59673.088750009 2022-04-04T02:07:48.000793 15516329.434006696567 234483566.565911352634 249999895.999918043613 1 59673.088761659 2022-04-04T02:07:49.007387 15516274.392538560554 234483621.607496380806 249999896.000034928322 1 59673.088773570 2022-04-04T02:07:50.036399 15516310.813593626022 234483585.186487734318 249999896.000081360340 1 59673.088784798 2022-04-04T02:07:51.006522 15516359.249083315954 234483536.750981539488 249999896.000064849854 1 59673.088796508 2022-04-04T02:07:52.018257 15516289.919086022303 234483606.080932915211 249999896.000018924475 1 59673.088808167 2022-04-04T02:07:53.025651 15516341.081604285166 234483554.918414056301 249999896.000018328428 1 59673.088819570 2022-04-04T02:07:54.010852 15516274.323845602572 234483621.676294595003 249999896.000140190125 1 59673.088831410 2022-04-04T02:07:55.033841 15516328.284438284114 234483567.715600967407 249999896.000039249659 1 59673.088842861 2022-04-04T02:07:56.023213 15516282.296838382259 234483613.703059226274 249999895.999897599220 1 59673.088854285 2022-04-04T02:07:57.010260 15516291.122940685600 234483604.877021670341 249999895.999962359667 1 59673.088865815 2022-04-04T02:07:58.006427 15516315.635945316404 234483580.364143311977 249999896.000088632107 1 59673.088877555 2022-04-04T02:07:59.020719 15516241.182834634557 234483654.817197620869 249999896.000032246113 1 59673.088889027 2022-04-04T02:08:00.011903 15516311.558513708413 234483584.441491365433 249999896.000005066395 1 59673.088900747 2022-04-04T02:08:01.024550 15516285.751726374030 234483610.248306512833 249999896.000032901764 1 59673.088915345 2022-04-04T02:08:02.285850 15516290.582826206461 234483605.417229175568 249999896.000055372715 1 59673.088924651 2022-04-04T02:08:03.089859 15516316.615400236100 234483579.384405493736 249999895.999805718660 1 59673.088936289 2022-04-04T02:08:04.095340 15516275.959668692201 234483620.040271341801 249999895.999940037727 1 59673.088947497 2022-04-04T02:08:05.063779 15516309.030362192541 234483586.969610005617 249999895.999972194433 1 59673.088959337 2022-04-04T02:08:06.086716 15516248.728915287182 234483647.271080732346 249999895.999996006489 1 59673.088970848 2022-04-04T02:08:07.081277 15516336.779583608732 234483559.220389753580 249999895.999973356724 1 59673.088982251 2022-04-04T02:08:08.066538 15516256.661423036829 234483639.338474869728 249999895.999897897243 1 59673.088993606 2022-04-04T02:08:09.047567 15516287.250326136127 234483608.749630898237 249999895.999957025051 1 59673.089005225 2022-04-04T02:08:10.051417 15516319.992786264047 234483576.007168352604 249999895.999954611063 1 59673.089016421 2022-04-04T02:08:11.018757 15516307.973273677751 234483588.026731699705 249999896.000005364418 1 59673.089028283 2022-04-04T02:08:12.043670 15516302.852831723168 234483593.147283077240 249999896.000114798546 1 59673.089039326 2022-04-04T02:08:12.997733 15516299.027067271993 234483596.972854673862 249999895.999921947718 1 59673.089051301 2022-04-04T02:08:14.032415 15516313.335501698777 234483582.664548069239 249999896.000049769878 1 59673.089062842 2022-04-04T02:08:15.029541 15516302.029835393652 234483593.970103770494 249999895.999939173460 1 59673.089074234 2022-04-04T02:08:16.013758 15516312.639732483774 234483583.360356658697 249999896.000089138746 1 59673.089086151 2022-04-04T02:08:17.043429 15516300.608574030921 234483595.391443669796 249999896.000017702579 1 59673.089097639 2022-04-04T02:08:18.036008 15516284.207313546911 234483611.792661666870 249999895.999975204468 1 59673.089109228 2022-04-04T02:08:19.037259 15516302.922787811607 234483593.077048838139 249999895.999836653471 1 59673.089120625 2022-04-04T02:08:20.022015 15516307.946917844936 234483588.053077876568 249999895.999995708466 1 59673.089132066 2022-04-04T02:08:21.010546 15516302.163874642923 234483593.836170315742 249999896.000044971704 1 59673.089143512 2022-04-04T02:08:21.999433 15516298.393501069397 234483597.606477469206 249999895.999978542328 1 59673.089155293 2022-04-04T02:08:23.017324 15516300.114205189049 234483595.885941028595 249999896.000146210194 1 59673.089166899 2022-04-04T02:08:24.020098 15516303.796099314466 234483592.203792750835 249999895.999892055988 1 59673.089178747 2022-04-04T02:08:25.043741 15516332.261097729206 234483563.738833755255 249999895.999931484461 1 59673.089190356 2022-04-04T02:08:26.046768 15516316.220151802525 234483579.779752641916 249999895.999904453754 1 59673.089201610 2022-04-04T02:08:27.019060 15516331.757506227121 234483564.242570579052 249999896.000076800585 1 59673.089213036 2022-04-04T02:08:28.006278 15516314.598217392340 234483581.401759088039 249999895.999976485968 1 59673.089224963 2022-04-04T02:08:29.036767 15516285.557824954391 234483610.442108690739 249999895.999933660030 1 59673.089236688 2022-04-04T02:08:30.049850 15516281.810814559460 234483614.189158648252 249999895.999973207712 1 59673.089248220 2022-04-04T02:08:31.046214 15516313.840766804293 234483582.159218460321 249999895.999985277653 1 59673.089259752 2022-04-04T02:08:32.042526 15516276.489634543657 234483619.510155618191 249999895.999790161848 1 59673.089271261 2022-04-04T02:08:33.036933 15516327.603127131239 234483568.396938025951 249999896.000065147877 1 59673.089282550 2022-04-04T02:08:34.012332 15516239.102701352909 234483656.897332668304 249999896.000034034252 1 59673.089294151 2022-04-04T02:08:35.014682 15516331.665030617267 234483564.334818184376 249999895.999848812819 1 59673.089305749 2022-04-04T02:08:36.016676 15516291.245476879179 234483604.754500985146 249999895.999977856874 1 59673.089317426 2022-04-04T02:08:37.025575 15516287.034379942343 234483608.965632289648 249999896.000012218952 1 59673.089329073 2022-04-04T02:08:38.031888 15516333.959778595716 234483562.040243208408 249999896.000021815300 1 59673.089340808 2022-04-04T02:08:39.045853 15516314.159202139825 234483581.840772122145 249999895.999974250793 1 59673.089351953 2022-04-04T02:08:40.008783 15516333.781305521727 234483562.218668967485 249999895.999974489212 1 59673.089363937 2022-04-04T02:08:41.044131 15516264.355916634202 234483631.644326508045 249999896.000243127346 1 59673.089375032 2022-04-04T02:08:42.002721 15516241.486188620329 234483654.513688802719 249999895.999877423048 1 59673.089386762 2022-04-04T02:08:43.016209 15516262.127969190478 234483633.871920496225 249999895.999889671803 1 59673.089398412 2022-04-04T02:08:44.022793 15516258.834754269570 234483637.165265291929 249999896.000019550323 1 59673.089410400 2022-04-04T02:08:45.058571 15516374.811896421015 234483521.188098192215 249999895.999994605780 1 59673.089421761 2022-04-04T02:08:46.040149 15516315.332502873614 234483580.667480766773 249999895.999983638525 1 59673.089433176 2022-04-04T02:08:47.026387 15516238.028096418828 234483657.971760749817 249999895.999857157469 1 59673.089444569 2022-04-04T02:08:48.010793 15516296.464793950319 234483599.535208463669 249999896.000002413988 1 59673.089456139 2022-04-04T02:08:49.010369 15516302.647923870012 234483593.352150470018 249999896.000074326992 1 59673.089467824 2022-04-04T02:08:50.020010 15516355.986533306539 234483540.013453722000 249999895.999987035990 1 59673.089479545 2022-04-04T02:08:51.032665 15516271.958062535152 234483624.041943460703 249999896.000005990267 1 59673.089490941 2022-04-04T02:08:52.017286 15516299.147758886218 234483596.852140069008 249999895.999898970127 1 59673.089502466 2022-04-04T02:08:53.013036 15516279.571343226358 234483616.428836375475 249999896.000179588795 1 59673.089514348 2022-04-04T02:08:54.039620 15516308.529405148700 234483587.470424115658 249999895.999829262495 1 59673.089525532 2022-04-04T02:08:55.005913 15516304.629135472700 234483591.370789885521 249999895.999925345182 1 59673.089537438 2022-04-04T02:08:56.034686 15516306.329340670258 234483589.670613050461 249999895.999953716993 1 59673.089549073 2022-04-04T02:08:57.039894 15516294.502012649551 234483601.498122185469 249999896.000134825706 1 59673.089560340 2022-04-04T02:08:58.013384 15516244.320903168991 234483651.678945928812 249999895.999849110842 1 59673.089572166 2022-04-04T02:08:59.035136 15516322.534014826640 234483573.465881615877 249999895.999896436930 1 59673.089583493 2022-04-04T02:09:00.013785 15516327.465764967725 234483568.534217119217 249999895.999982088804 1 59673.089595440 2022-04-04T02:09:01.045978 15516277.964215915650 234483618.035739898682 249999895.999955803156 1 59673.089608517 2022-04-04T02:09:02.175878 15516283.235719313845 234483612.764339029789 249999896.000058352947 1 59673.089618660 2022-04-04T02:09:03.052210 15516295.583903895691 234483600.416166692972 249999896.000070601702 1 59673.089630015 2022-04-04T02:09:04.033275 15516297.610295750201 234483598.389664888382 249999895.999960631132 1 59673.089641916 2022-04-04T02:09:05.061500 15516315.385599598289 234483580.614463269711 249999896.000062882900 1 59673.089653752 2022-04-04T02:09:06.084190 15516325.344892021269 234483570.655133783817 249999896.000025808811 1 59673.089664911 2022-04-04T02:09:07.048307 15516281.620174152777 234483614.379825204611 249999895.999999344349 1 59673.089676788 2022-04-04T02:09:08.074492 15516276.936393359676 234483619.063705563545 249999896.000098913908 1 59673.089688233 2022-04-04T02:09:09.063290 15516295.603806747124 234483600.396289587021 249999896.000096321106 1 59673.089699469 2022-04-04T02:09:10.034104 15516351.171787789091 234483544.828223615885 249999896.000011414289 1 59673.089710659 2022-04-04T02:09:11.000951 15516311.719158908352 234483584.280969619751 249999896.000128537416 1 59673.089722400 2022-04-04T02:09:12.015376 15516273.035820232704 234483622.964156746864 249999895.999976992607 1 59673.089733785 2022-04-04T02:09:12.998981 15516275.021652413532 234483620.978344321251 249999895.999996721745 1 59673.089745440 2022-04-04T02:09:14.005960 15516274.486104045063 234483621.513977587223 249999896.000081628561 1 59673.089757124 2022-04-04T02:09:15.015560 15516337.424792204052 234483558.575318962336 249999896.000111162663 1 59673.089768747 2022-04-04T02:09:16.019730 15516330.600316237658 234483565.399610817432 249999895.999927043915 1 59673.089780275 2022-04-04T02:09:17.015765 15516289.460134238005 234483606.539785563946 249999895.999919801950 1 59673.089791927 2022-04-04T02:09:18.022438 15516352.890139801428 234483543.109943628311 249999896.000083416700 1 59673.089803286 2022-04-04T02:09:19.003906 15516296.569358704612 234483599.430665463209 249999896.000024169683 1 59673.089814942 2022-04-04T02:09:20.010997 15516299.385130867362 234483596.614907056093 249999896.000037908554 1 59673.089826571 2022-04-04T02:09:21.015748 15516286.601636229083 234483609.398443311453 249999896.000079542398 1 59673.089838292 2022-04-04T02:09:22.028479 15516298.836090032011 234483597.163931727409 249999896.000021755695 1 59673.089849508 2022-04-04T02:09:22.997512 15516283.089008400217 234483612.910940468311 249999895.999948859215 1 59673.089861264 2022-04-04T02:09:24.013271 15516268.816153142601 234483627.183784604073 249999895.999937742949 1 59673.089872842 2022-04-04T02:09:25.013579 15516330.754323646426 234483565.245661437511 249999895.999985098839 1 59673.089884502 2022-04-04T02:09:26.020997 15516280.229395069182 234483615.770597964525 249999895.999993026257 1 59673.089895825 2022-04-04T02:09:26.999251 15516324.687481500208 234483571.312679350376 249999896.000160843134 1 59673.089907449 2022-04-04T02:09:28.003578 15516276.216055331752 234483619.783836632967 249999895.999891966581 1 59673.089919049 2022-04-04T02:09:29.005840 15516333.017083467916 234483562.982893675566 249999895.999977141619 1 59673.089930619 2022-04-04T02:09:30.005513 15516277.444398775697 234483618.555483996868 249999895.999882757664 1 59673.089942319 2022-04-04T02:09:31.016405 15516295.141869653016 234483600.858137100935 249999896.000006765127 1 59673.089953822 2022-04-04T02:09:32.010222 15516288.068930475041 234483607.931022942066 249999895.999953418970 1 59673.089965351 2022-04-04T02:09:33.006342 15516326.239201752469 234483569.760760635138 249999895.999962389469 1 59673.089976964 2022-04-04T02:09:34.009701 15516317.403760425746 234483578.596283555031 249999896.000043988228 1 59673.089988427 2022-04-04T02:09:35.000062 15516250.181771343574 234483645.818213641644 249999895.999984979630 1 59673.090000268 2022-04-04T02:09:36.023142 15516345.579289443791 234483550.420744121075 249999896.000033557415 1 59673.090011692 2022-04-04T02:09:37.010165 15516291.905677307397 234483604.094315528870 249999895.999992847443 1 59673.090023125 2022-04-04T02:09:37.997979 15516310.939745692536 234483585.060210615396 249999895.999956309795 1 59673.090034782 2022-04-04T02:09:39.005145 15516308.249816877767 234483587.750072598457 249999895.999889463186 1 59673.090046569 2022-04-04T02:09:40.023518 15516357.913857702166 234483538.086104780436 249999895.999962478876 1 59673.090058035 2022-04-04T02:09:41.014203 15516306.291629415005 234483589.708360999823 249999895.999990403652 1 59673.090069664 2022-04-04T02:09:42.018956 15516290.160621624440 234483605.839398622513 249999896.000020235777 1 59673.090081027 2022-04-04T02:09:43.000739 15516337.677357539535 234483558.322542995214 249999895.999900519848 1 59673.090092826 2022-04-04T02:09:44.020165 15516293.712070271373 234483602.287890493870 249999895.999960780144 1 59673.090104154 2022-04-04T02:09:44.998938 15516280.689111558720 234483615.310880154371 249999895.999991714954 1 59673.090115917 2022-04-04T02:09:46.015256 15516363.199311057106 234483532.800809919834 249999896.000120967627 1 59673.090127379 2022-04-04T02:09:47.005495 15516249.880931761116 234483646.119165599346 249999896.000097364187 1 59673.090138920 2022-04-04T02:09:48.002660 15516312.356562376022 234483583.643430203199 249999895.999992579222 1 59673.090150741 2022-04-04T02:09:49.024071 15516317.847824994475 234483578.152054548264 249999895.999879539013 1 59673.090162144 2022-04-04T02:09:50.009239 15516301.866751095280 234483594.133360356092 249999896.000111460686 1 59673.090173623 2022-04-04T02:09:51.001047 15516298.188360229135 234483597.811703145504 249999896.000063359737 1 59673.090185220 2022-04-04T02:09:52.003015 15516309.655628494918 234483586.344498217106 249999896.000126719475 1 59673.090196850 2022-04-04T02:09:53.007813 15516275.918458310887 234483620.081608593464 249999896.000066906214 1 59673.090208367 2022-04-04T02:09:54.002861 15516300.486149556935 234483595.513811945915 249999895.999961495399 1 59673.090220257 2022-04-04T02:09:55.030219 15516285.511086095124 234483610.489046007395 249999896.000132113695 1 59673.090231390 2022-04-04T02:09:55.992081 15516310.909666487947 234483585.090236932039 249999895.999903410673 1 59673.090243163 2022-04-04T02:09:57.009295 15516290.410292612389 234483605.589742571115 249999896.000035196543 1 59673.090254645 2022-04-04T02:09:58.001292 15516302.139080034569 234483593.860993325710 249999896.000073373318 1 59673.090266403 2022-04-04T02:09:59.017191 15516259.813747217879 234483636.186199367046 249999895.999946594238 1 59673.090277937 2022-04-04T02:10:00.013737 15516296.168705463409 234483599.831379890442 249999896.000085353851 1 59673.090289542 2022-04-04T02:10:01.016474 15516322.824534494430 234483573.175643503666 249999896.000178009272 1 59673.090306547 2022-04-04T02:10:02.485646 15516297.927739694715 234483598.072212457657 249999895.999952137470 1 59673.090313767 2022-04-04T02:10:03.109423 15516290.985492698848 234483605.014499306679 249999895.999992012978 1 59673.090325266 2022-04-04T02:10:04.102943 15516282.105619005859 234483613.894367992878 249999895.999987006187 1 59673.090337198 2022-04-04T02:10:05.133872 15516309.227682922035 234483586.772489786148 249999896.000172704458 1 59673.090348770 2022-04-04T02:10:06.133763 15516268.435580205172 234483627.564406216145 249999895.999986410141 1 59673.090359763 2022-04-04T02:10:07.083551 15516288.878144085407 234483607.121833682060 249999895.999977767467 1 59673.090371373 2022-04-04T02:10:08.086638 15516293.033290645108 234483602.966754287481 249999896.000044941902 1 59673.090382740 2022-04-04T02:10:09.068760 15516298.001631010324 234483597.998306483030 249999895.999937504530 1 59673.090394009 2022-04-04T02:10:10.042400 15516329.446620617062 234483566.553291112185 249999895.999911725521 1 59673.090405328 2022-04-04T02:10:11.020305 15516320.314952664077 234483575.685097128153 249999896.000049799681 1 59673.090416743 2022-04-04T02:10:12.006599 15516333.903083898127 234483562.096937000751 249999896.000020891428 1 59673.090428289 2022-04-04T02:10:13.004121 15516242.468398520723 234483653.531564652920 249999895.999963164330 1 59673.090440246 2022-04-04T02:10:14.037274 15516302.860824843869 234483593.139058291912 249999895.999883145094 1 59673.090451398 2022-04-04T02:10:15.000768 15516304.395611900836 234483591.604448080063 249999896.000059992075 1 59673.090463148 2022-04-04T02:10:16.015978 15516281.879727585241 234483614.120421677828 249999896.000149250031 1 59673.090475125 2022-04-04T02:10:17.050772 15516298.083452451974 234483597.916524767876 249999895.999977231026 1 59673.090486690 2022-04-04T02:10:18.050021 15516313.393990226090 234483582.606098890305 249999896.000089108944 1 59673.090498436 2022-04-04T02:10:19.064876 15516291.059398977086 234483604.940602600574 249999896.000001579523 1 59673.090509736 2022-04-04T02:10:20.041236 15516319.316756689921 234483576.683388650417 249999896.000145345926 1 59673.090521202 2022-04-04T02:10:21.031868 15516321.291335666552 234483574.708575934172 249999895.999911606312 1 59673.090533090 2022-04-04T02:10:22.058937 15516268.695201177150 234483627.304616004229 249999895.999817192554 1 59673.090544611 2022-04-04T02:10:23.054365 15516306.726682409644 234483589.273298859596 249999895.999981284142 1 59673.090556136 2022-04-04T02:10:24.050154 15516260.644931854680 234483635.355168074369 249999896.000099927187 1 59673.090567464 2022-04-04T02:10:25.028925 15516320.768232773989 234483575.231719374657 249999895.999952137470 1 59673.090578960 2022-04-04T02:10:26.022182 15516320.533549098298 234483575.466381818056 249999895.999930918217 1 59673.090590694 2022-04-04T02:10:27.035966 15516273.349829729646 234483622.650184571743 249999896.000014305115 1 59673.090602323 2022-04-04T02:10:28.040743 15516300.517420161515 234483595.482628047466 249999896.000048220158 1 59673.090613876 2022-04-04T02:10:29.038922 15516296.800891982391 234483599.198977410793 249999895.999869406223 1 59673.090625415 2022-04-04T02:10:30.035818 15516276.787578843534 234483619.212306290865 249999895.999885141850 1 59673.090637312 2022-04-04T02:10:31.063753 15516343.809704335406 234483552.190462470055 249999896.000166803598 1 59673.090648837 2022-04-04T02:10:32.059526 15516297.274915037677 234483598.725042045116 249999895.999957084656 1 59673.090659803 2022-04-04T02:10:33.007006 15516290.141434131190 234483605.858518809080 249999895.999952942133 1 59673.090672121 2022-04-04T02:10:34.071299 15516334.008246259764 234483561.991810470819 249999896.000056743622 1 59673.090683412 2022-04-04T02:10:35.046793 15516288.961220601574 234483607.038765966892 249999895.999986559153 1 59673.090695201 2022-04-04T02:10:36.065371 15516313.300259511918 234483582.699738293886 249999895.999997794628 1 59673.090706436 2022-04-04T02:10:37.036046 15516323.051093060523 234483572.948884457350 249999895.999977529049 1 59673.090718090 2022-04-04T02:10:38.042994 15516295.327011395246 234483600.672927498817 249999895.999938905239 1 59673.090729865 2022-04-04T02:10:39.060370 15516271.171791831031 234483624.828271597624 249999896.000063419342 1 59673.090741200 2022-04-04T02:10:40.039709 15516274.448059827089 234483621.551768839359 249999895.999828666449 1 59673.090752451 2022-04-04T02:10:41.011752 15516302.585108121857 234483593.414905458689 249999896.000013589859 1 59673.090764621 2022-04-04T02:10:42.063229 15516298.381937766448 234483597.618218928576 249999896.000156700611 1 59673.090775940 2022-04-04T02:10:43.041182 15516324.690911289304 234483571.309085130692 249999895.999996423721 1 59673.090787607 2022-04-04T02:10:44.049228 15516257.626685813069 234483638.373184740543 249999895.999870538712 1 59673.090799340 2022-04-04T02:10:45.062930 15516346.801457734779 234483549.198663532734 249999896.000121265650 1 59673.090810714 2022-04-04T02:10:46.045672 15516304.428217699751 234483591.571900099516 249999896.000117808580 1 59673.090822295 2022-04-04T02:10:47.046318 15516282.987383106723 234483613.012689322233 249999896.000072419643 1 59673.090833663 2022-04-04T02:10:48.028504 15516262.801597708836 234483633.198360443115 249999895.999958157539 1 59673.090845258 2022-04-04T02:10:49.030319 15516313.379342233762 234483582.620462208986 249999895.999804437160 1 59673.090856923 2022-04-04T02:10:50.038157 15516284.746667038649 234483611.253320932388 249999895.999987959862 1 59673.090868566 2022-04-04T02:10:51.044065 15516302.790815101936 234483593.209136545658 249999895.999951660633 1 59673.090880129 2022-04-04T02:10:52.043181 15516337.279089134187 234483558.720951706171 249999896.000040829182 1 59673.090892171 2022-04-04T02:10:53.083623 15516316.717353478074 234483579.282708734274 249999896.000062227249 1 59673.090903542 2022-04-04T02:10:54.066038 15516291.936838127673 234483604.063062280416 249999895.999900400639 1 59673.090914914 2022-04-04T02:10:55.048592 15516270.419027399272 234483625.580877661705 249999895.999905049801 1 59673.090926609 2022-04-04T02:10:56.059007 15516309.580498071387 234483586.419452846050 249999895.999950915575 1 59673.090937794 2022-04-04T02:10:57.025433 15516327.356328718364 234483568.643794387579 249999896.000123113394 1 59673.090949223 2022-04-04T02:10:58.012915 15516339.578092439100 234483556.421912759542 249999896.000005185604 1 59673.090961135 2022-04-04T02:10:59.042041 15516246.581905234605 234483649.418050408363 249999895.999955654144 1 59673.090972733 2022-04-04T02:11:00.044148 15516238.663054941222 234483657.336735725403 249999895.999790668488 1 59673.090984294 2022-04-04T02:11:01.043030 15516302.904759850353 234483593.095365792513 249999896.000125646591 1 59673.090998406 2022-04-04T02:11:02.262293 15516303.487797783688 234483592.512273013592 249999896.000070810318 1 59673.091008687 2022-04-04T02:11:03.150560 15516267.732566699386 234483628.267394453287 249999895.999961137772 1 59673.091019317 2022-04-04T02:11:04.068955 15516308.930176831782 234483587.069780856371 249999895.999957680702 1 59673.091030846 2022-04-04T02:11:05.065072 15516336.599302178249 234483559.400704711676 249999896.000006884336 1 59673.091042368 2022-04-04T02:11:06.060570 15516318.260135911405 234483577.739621609449 249999895.999757528305 1 59673.091054305 2022-04-04T02:11:07.091940 15516263.203957891092 234483632.796052813530 249999896.000010699034 1 59673.091065589 2022-04-04T02:11:08.066903 15516313.782857468352 234483582.217180550098 249999896.000038027763 1 59673.091077190 2022-04-04T02:11:09.069192 15516364.241533098742 234483531.758577167988 249999896.000110268593 1 59673.091088701 2022-04-04T02:11:10.063722 15516263.233406862244 234483632.766296774149 249999895.999703645706 1 59673.091099613 2022-04-04T02:11:11.006573 15516301.297020491213 234483594.702886044979 249999895.999906539917 1 59673.091111513 2022-04-04T02:11:12.034748 15516326.846456585452 234483569.153679847717 249999896.000136435032 1 59673.091123603 2022-04-04T02:11:13.079305 15516274.486930573359 234483621.513015270233 249999895.999945849180 1 59673.091134430 2022-04-04T02:11:14.014769 15516322.922829685733 234483573.077183127403 249999896.000012814999 1 59673.091145868 2022-04-04T02:11:15.003002 15516257.130748931319 234483638.869373559952 249999896.000122487545 1 59673.091157696 2022-04-04T02:11:16.024945 15516309.261573225260 234483586.738436967134 249999896.000010192394 1 59673.091169605 2022-04-04T02:11:17.053896 15516325.292666338384 234483570.707291811705 249999895.999958157539 1 59673.091181089 2022-04-04T02:11:18.046059 15516305.919220693409 234483590.080957978964 249999896.000178664923 1 59673.091192803 2022-04-04T02:11:19.058203 15516291.183634050190 234483604.816493630409 249999896.000127673149 1 59673.091203753 2022-04-04T02:11:20.004286 15516304.459503984079 234483591.540538698435 249999896.000042676926 1 59673.091215960 2022-04-04T02:11:21.058930 15516324.077318644151 234483571.922682136297 249999896.000000774860 1 59673.091227261 2022-04-04T02:11:22.035401 15516287.196403956041 234483608.803634345531 249999896.000038295984 1 59673.091238616 2022-04-04T02:11:23.016372 15516311.221406750381 234483584.778644084930 249999896.000050842762 1 59673.091250272 2022-04-04T02:11:24.023447 15516268.099535163492 234483627.900541901588 249999896.000077068806 1 59673.091262256 2022-04-04T02:11:25.058876 15516306.708611462265 234483589.291369199753 249999895.999980658293 1 59673.091273236 2022-04-04T02:11:26.007623 15516306.152274873108 234483589.847773700953 249999896.000048577785 1 59673.091284939 2022-04-04T02:11:27.018750 15516344.896013632417 234483551.104100197554 249999896.000113844872 1 59673.091296384 2022-04-04T02:11:28.007574 15516235.058288596570 234483660.941805243492 249999896.000093847513 1 59673.091308099 2022-04-04T02:11:29.019770 15516362.522014752030 234483533.477966338396 249999895.999981105328 1 59673.091319623 2022-04-04T02:11:30.015410 15516253.824094720185 234483642.175827473402 249999895.999922186136 1 59673.091331426 2022-04-04T02:11:31.035195 15516291.139467461035 234483604.860619515181 249999896.000086963177 1 59673.091342621 2022-04-04T02:11:32.002460 15516297.878976773471 234483598.120864987373 249999895.999841749668 1 59673.091354646 2022-04-04T02:11:33.041408 15516293.891807010397 234483602.108316123486 249999896.000123143196 1 59673.091366074 2022-04-04T02:11:34.028804 15516290.658676123247 234483605.341295599937 249999895.999971717596 1 59673.091377333 2022-04-04T02:11:35.001550 15516333.153127003461 234483562.846912920475 249999896.000039935112 1 59673.091389615 2022-04-04T02:11:36.062699 15516334.725864129141 234483561.274236202240 249999896.000100344419 1 59673.091400704 2022-04-04T02:11:37.020852 15516262.800009483472 234483633.199892520905 249999895.999902009964 1 59673.091412390 2022-04-04T02:11:38.030468 15516340.019775908440 234483555.980131924152 249999895.999907821417 1 59673.091423616 2022-04-04T02:11:39.000450 15516314.618898382410 234483581.381091594696 249999895.999989986420 1 59673.091435882 2022-04-04T02:11:40.060236 15516297.449717564508 234483598.550344198942 249999896.000061750412 1 59673.091447017 2022-04-04T02:11:41.022304 15516305.403879454359 234483590.596049726009 249999895.999929189682 1 59673.091458800 2022-04-04T02:11:42.040321 15516303.157875804231 234483592.842053890228 249999895.999929696321 1 59673.091469882 2022-04-04T02:11:42.997792 15516351.514333426952 234483544.485731512308 249999896.000064939260 1 59673.091481841 2022-04-04T02:11:44.031070 15516317.730880323797 234483578.269116997719 249999895.999997317791 1 59673.091493473 2022-04-04T02:11:45.036103 15516303.363727916032 234483592.636261373758 249999895.999989300966 1 59673.091504820 2022-04-04T02:11:46.016462 15516273.326054764912 234483622.673913568258 249999895.999968320131 1 59673.091516476 2022-04-04T02:11:47.023529 15516342.098620312288 234483553.901359409094 249999895.999979734421 1 59673.091527990 2022-04-04T02:11:48.018305 15516276.179204465821 234483619.820703804493 249999895.999908268452 1 59673.091539673 2022-04-04T02:11:49.027762 15516308.552384389564 234483587.447694063187 249999896.000078439713 1 59673.091550895 2022-04-04T02:11:49.997354 15516294.584366699681 234483601.415597409010 249999895.999964118004 1 59673.091562924 2022-04-04T02:11:51.036631 15516346.100952699780 234483549.899036079645 249999895.999988794327 1 59673.091574134 2022-04-04T02:11:52.005210 15516306.423546742648 234483589.576500296593 249999896.000047028065 1 59673.091585929 2022-04-04T02:11:53.024280 15516303.387222906575 234483592.612648904324 249999895.999871820211 1 59673.091597278 2022-04-04T02:11:54.004828 15516369.920219734311 234483526.080022394657 249999896.000242114067 1 59673.091608851 2022-04-04T02:11:55.004722 15516293.333600403741 234483602.666552394629 249999896.000152796507 1 59673.091620864 2022-04-04T02:11:56.042641 15516315.971759393811 234483580.028191119432 249999895.999950528145 1 59673.091632028 2022-04-04T02:11:57.007245 15516282.875870738178 234483613.124238550663 249999896.000109285116 1 59673.091643740 2022-04-04T02:11:58.019184 15516258.804198492318 234483637.195701748133 249999895.999900251627 1 59673.091655262 2022-04-04T02:11:59.014617 15516266.407601496205 234483629.592418819666 249999896.000020325184 1 59673.091666876 2022-04-04T02:12:00.018119 15516303.163950571790 234483592.836048871279 249999895.999999433756 1 59673.091678643 2022-04-04T02:12:01.034767 15516337.093133114278 234483558.906854569912 249999895.999987691641 1 59673.091695446 2022-04-04T02:12:02.486489 15516289.479321366176 234483606.520553767681 249999895.999875128269 1 59673.091702592 2022-04-04T02:12:03.103900 15516353.380978789181 234483542.619148194790 249999896.000126987696 1 59673.091713771 2022-04-04T02:12:04.069852 15516326.632625320926 234483569.367333978415 249999895.999959290028 1 59673.091725469 2022-04-04T02:12:05.080493 15516324.804236233234 234483571.195871293545 249999896.000107526779 1 59673.091736968 2022-04-04T02:12:06.074007 15516311.749111581594 234483584.251065701246 249999896.000177294016 1 59673.091748825 2022-04-04T02:12:07.098463 15516289.907129703090 234483606.092715054750 249999895.999844759703 1 59673.091759871 2022-04-04T02:12:08.052842 15516303.389440620318 234483592.610465258360 249999895.999905884266 1 59673.091771526 2022-04-04T02:12:09.059863 15516273.946496512741 234483622.053667098284 249999896.000163614750 1 59673.091783496 2022-04-04T02:12:10.094056 15516313.428886782378 234483582.570991635323 249999895.999878406525 1 59673.091794756 2022-04-04T02:12:11.066920 15516263.570274008438 234483632.429647773504 249999895.999921768904 1 59673.091805968 2022-04-04T02:12:12.035655 15516313.488981237635 234483582.510944604874 249999895.999925851822 1 59673.091817181 2022-04-04T02:12:13.004394 15516281.074439303949 234483614.925524592400 249999895.999963909388 1 59673.091829149 2022-04-04T02:12:14.038437 15516323.691558027640 234483572.308520793915 249999896.000078827143 1 59673.091840749 2022-04-04T02:12:15.040722 15516293.722714897245 234483602.277150571346 249999895.999865472317 1 59673.091852424 2022-04-04T02:12:16.049451 15516301.126187032089 234483594.873818278313 249999896.000005304813 1 59673.091863958 2022-04-04T02:12:17.045984 15516325.109562650323 234483570.890396356583 249999895.999958992004 1 59673.091875153 2022-04-04T02:12:18.013204 15516272.072217717767 234483623.927781939507 249999895.999999642372 1 59673.091887215 2022-04-04T02:12:19.055359 15516306.504353079945 234483589.495673298836 249999896.000026375055 1 59673.091898934 2022-04-04T02:12:20.067878 15516289.421666780487 234483606.578210324049 249999895.999877095222 1 59673.091910281 2022-04-04T02:12:21.048261 15516268.323089210317 234483627.676823019981 249999895.999912232161 1 59673.091921233 2022-04-04T02:12:21.994482 15516314.735012494028 234483581.264989197254 249999896.000001698732 1 59673.091932926 2022-04-04T02:12:23.004781 15516314.340600706637 234483581.659406572580 249999896.000007271767 1 59673.091944874 2022-04-04T02:12:24.037120 15516282.347060998902 234483613.653031766415 249999896.000092774630 1 59673.091956605 2022-04-04T02:12:25.050681 15516289.802820099518 234483606.197341531515 249999896.000161617994 1 59673.091967979 2022-04-04T02:12:26.033440 15516318.792265545577 234483577.207753986120 249999896.000019520521 1 59673.091980384 2022-04-04T02:12:27.105152 15516287.474761648104 234483608.525112986565 249999895.999874621630 1 59673.091991213 2022-04-04T02:12:28.040816 15516329.768738357350 234483566.231248885393 249999895.999987244606 1 59673.092002906 2022-04-04T02:12:29.051103 15516292.884104950354 234483603.115959584713 249999896.000064522028 1 59673.092014375 2022-04-04T02:12:30.042022 15516321.522149950266 234483574.477856814861 249999896.000006765127 1 59673.092026005 2022-04-04T02:12:31.046777 15516333.027247039601 234483562.972608327866 249999895.999855369329 1 59673.092037690 2022-04-04T02:12:32.056434 15516287.568633642048 234483608.431377559900 249999896.000011205673 1 59673.092049216 2022-04-04T02:12:33.052237 15516253.347381882370 234483642.652709007263 249999896.000090897083 1 59673.092060868 2022-04-04T02:12:34.058994 15516328.413461502641 234483567.586514234543 249999895.999975740910 1 59673.092071924 2022-04-04T02:12:35.014281 15516312.144318670034 234483583.855749279261 249999896.000067949295 1 59673.092083723 2022-04-04T02:12:36.033645 15516229.941433716565 234483666.058628678322 249999896.000062406063 1 59673.092095133 2022-04-04T02:12:37.019492 15516331.084933990613 234483564.914920270443 249999895.999854266644 1 59673.092107568 2022-04-04T02:12:38.093877 15516257.196042161435 234483638.803963094950 249999896.000005245209 1 59673.092118547 2022-04-04T02:12:39.042510 15516340.851127678528 234483555.148889541626 249999896.000017225742 1 59673.092130228 2022-04-04T02:12:40.051738 15516289.217786259949 234483606.781953632832 249999895.999739885330 1 59673.092142144 2022-04-04T02:12:41.081213 15516320.784945968539 234483575.215080201626 249999896.000026166439 1 59673.092153249 2022-04-04T02:12:42.040730 15516293.228711476550 234483602.771326899529 249999896.000038385391 1 59673.092164430 2022-04-04T02:12:43.006783 15516280.109495075420 234483615.890537589788 249999896.000032663345 1 59673.092176478 2022-04-04T02:12:44.047742 15516309.203055249527 234483586.796920210123 249999895.999975472689 1 59673.092188244 2022-04-04T02:12:45.064290 15516300.339625526220 234483595.660461694002 249999896.000087231398 1 59673.092199188 2022-04-04T02:12:46.009808 15516311.632014138624 234483584.367892295122 249999895.999906420708 1 59673.092211020 2022-04-04T02:12:47.032106 15516313.161262631416 234483582.838616758585 249999895.999879390001 1 59673.092222650 2022-04-04T02:12:48.036962 15516295.567764570937 234483600.432247281075 249999896.000011861324 1 59673.092234721 2022-04-04T02:12:49.079877 15516315.837780782953 234483580.162382125854 249999896.000162899494 1 59673.092246126 2022-04-04T02:12:50.065330 15516315.765638375655 234483580.234336912632 249999895.999975293875 1 59673.092257200 2022-04-04T02:12:51.022086 15516306.702998314053 234483589.297021895647 249999896.000020205975 1 59673.092269231 2022-04-04T02:12:52.061513 15516313.962416702881 234483582.037581861019 249999895.999998569489 1 59673.092280767 2022-04-04T02:12:53.058282 15516295.872174367309 234483600.127627611160 249999895.999801993370 1 59673.092292157 2022-04-04T02:12:54.042319 15516281.567699626088 234483614.432329297066 249999896.000028908253 1 59673.092303813 2022-04-04T02:12:55.049436 15516352.217986933887 234483543.781951010227 249999895.999937951565 1 59673.092315330 2022-04-04T02:12:56.044475 15516261.298501860350 234483634.701394140720 249999895.999895989895 1 59673.092327103 2022-04-04T02:12:57.061729 15516279.329488070682 234483616.670576840639 249999896.000064909458 1 59673.092338385 2022-04-04T02:12:58.036456 15516278.438744094223 234483617.561211585999 249999895.999955683947 1 59673.092349735 2022-04-04T02:12:59.017099 15516343.141426095739 234483552.858476907015 249999895.999902993441 1 59673.092361354 2022-04-04T02:13:00.020978 15516331.284727364779 234483564.715130090714 249999895.999857455492 1 59673.092373713 2022-04-04T02:13:01.088783 15516275.097516553476 234483620.902484148741 249999896.000000715256 1 59673.092387186 2022-04-04T02:13:02.252895 15516294.718355502933 234483601.281619608402 249999895.999975115061 1 59673.092396964 2022-04-04T02:13:03.097687 15516266.235250655562 234483629.764784842730 249999896.000035494566 1 59673.092407991 2022-04-04T02:13:04.050405 15516311.312853245065 234483584.687189638615 249999896.000042885542 1 59673.092419806 2022-04-04T02:13:05.071276 15516358.951732935384 234483537.048239082098 249999895.999972015619 1 59673.092431313 2022-04-04T02:13:06.065499 15516323.449929928407 234483572.549940228462 249999895.999870151281 1 59673.092442878 2022-04-04T02:13:07.064638 15516283.661275623366 234483612.338731467724 249999896.000007092953 1 59673.092454678 2022-04-04T02:13:08.084166 15516284.598308319226 234483611.401640474796 249999895.999948799610 1 59673.092466077 2022-04-04T02:13:09.069040 15516319.052072850987 234483576.947876691818 249999895.999949544668 1 59673.092477651 2022-04-04T02:13:10.069068 15516292.294335626066 234483603.705729007721 249999896.000064641237 1 59673.092488499 2022-04-04T02:13:11.006338 15516296.980010705069 234483599.020008057356 249999896.000018775463 1 59673.092500818 2022-04-04T02:13:12.070663 15516301.992564259097 234483594.007557362318 249999896.000121623278 1 59673.092512102 2022-04-04T02:13:13.045623 15516288.242050601169 234483607.757972598076 249999896.000023186207 1 59673.092523618 2022-04-04T02:13:14.040545 15516328.433332635090 234483567.566680014133 249999896.000012636185 1 59673.092534838 2022-04-04T02:13:15.010047 15516229.795683901757 234483666.204218626022 249999895.999902516603 1 59673.092546467 2022-04-04T02:13:16.014747 15516318.944643033668 234483577.055460035801 249999896.000103056431 1 59673.092558246 2022-04-04T02:13:17.032440 15516343.419633938000 234483552.580413490534 249999896.000047415495 1 59673.092569449 2022-04-04T02:13:18.000345 15516281.515797000378 234483614.484186410904 249999895.999983400106 1 59673.092581519 2022-04-04T02:13:19.043258 15516316.768950589001 234483579.231078028679 249999896.000028610229 1 59673.092593253 2022-04-04T02:13:20.057050 15516294.737249694765 234483601.262798160315 249999896.000047862530 1 59673.092604505 2022-04-04T02:13:21.029208 15516274.316930329427 234483621.682953625917 249999895.999883949757 1 59673.092616236 2022-04-04T02:13:22.042783 15516364.104908790439 234483531.895149141550 249999896.000057935715 1 59673.092627569 2022-04-04T02:13:23.021969 15516295.980496823788 234483600.019417881966 249999895.999914705753 1 59673.092639091 2022-04-04T02:13:24.017513 15516299.104342726991 234483596.895634979010 249999895.999977707863 1 59673.092650592 2022-04-04T02:13:25.011186 15516301.112528588623 234483594.887455016375 249999895.999983608723 1 59673.092662555 2022-04-04T02:13:26.044738 15516320.221503304318 234483575.778530657291 249999896.000033974648 1 59673.092673620 2022-04-04T02:13:27.000787 15516292.287411076948 234483603.712617486715 249999896.000028550625 1 59673.092685503 2022-04-04T02:13:28.027481 15516289.071062937379 234483606.928805887699 249999895.999868810177 1 59673.092696750 2022-04-04T02:13:28.999172 15516261.167659094557 234483634.832305371761 249999895.999964475632 1 59673.092708576 2022-04-04T02:13:30.020998 15516264.146621271968 234483631.853350013494 249999895.999971270561 1 59673.092720085 2022-04-04T02:13:31.015380 15516326.137500861660 234483569.862529009581 249999896.000029861927 1 59673.092732106 2022-04-04T02:13:32.054005 15516275.026664368808 234483620.973210453987 249999895.999874830246 1 59673.092743147 2022-04-04T02:13:33.007919 15516316.320932928473 234483579.679010510445 249999895.999943435192 1 59673.092755170 2022-04-04T02:13:34.046703 15516308.664299031720 234483587.335716187954 249999896.000015228987 1 59673.092766443 2022-04-04T02:13:35.020656 15516319.947649156675 234483576.052249073982 249999895.999898225069 1 59673.092778174 2022-04-04T02:13:36.034271 15516278.945083020255 234483617.055040985346 249999896.000124007463 1 59673.092789325 2022-04-04T02:13:36.997654 15516311.727612229064 234483584.272359430790 249999895.999971657991 1 59673.092801556 2022-04-04T02:13:38.054490 15516339.938142126426 234483556.061709880829 249999895.999852001667 1 59673.092812905 2022-04-04T02:13:39.035024 15516303.466840872541 234483592.533152520657 249999895.999993383884 1 59673.092824345 2022-04-04T02:13:40.023425 15516295.317093005404 234483600.682816267014 249999895.999909281731 1 59673.092835792 2022-04-04T02:13:41.012415 15516288.139847183600 234483607.860020995140 249999895.999868184328 1 59673.092847389 2022-04-04T02:13:42.014376 15516324.606996532530 234483571.393038302660 249999896.000034838915 1 59673.092858886 2022-04-04T02:13:43.007797 15516347.445875860751 234483548.554029434919 249999895.999905288219 1 59673.092870805 2022-04-04T02:13:44.037540 15516223.940384544432 234483672.059539556503 249999895.999924093485 1 59673.092882700 2022-04-04T02:13:45.065320 15516309.432007513940 234483586.567846596241 249999895.999854117632 1 59673.092893967 2022-04-04T02:13:46.038793 15516286.693727215752 234483609.306294441223 249999896.000021666288 1 59673.092905286 2022-04-04T02:13:47.016683 15516290.220180112869 234483605.779882907867 249999896.000063031912 1 59673.092916807 2022-04-04T02:13:48.012122 15516317.246545637026 234483578.753504395485 249999896.000050038099 1 59673.092928983 2022-04-04T02:13:49.064105 15516270.903249220923 234483625.096744328737 249999895.999993562698 1 59673.092939935 2022-04-04T02:13:50.010404 15516355.295450182632 234483540.704605907202 249999896.000056087971 1 59673.092951616 2022-04-04T02:13:51.019664 15516312.179165951908 234483583.820972889662 249999896.000138849020 1 59673.092963014 2022-04-04T02:13:52.004438 15516324.403582170606 234483571.596409499645 249999895.999991655350 1 59673.092974700 2022-04-04T02:13:53.014134 15516278.927749997005 234483617.072314500809 249999896.000064492226 1 59673.092986858 2022-04-04T02:13:54.064557 15516306.505282122642 234483589.494695872068 249999895.999978005886 1 59673.092997966 2022-04-04T02:13:55.024268 15516293.830809522420 234483602.169254601002 249999896.000064134598 1 59673.093009688 2022-04-04T02:13:56.037060 15516304.621681988239 234483591.378296941519 249999895.999978929758 1 59673.093020821 2022-04-04T02:13:56.998988 15516333.352293781936 234483562.647660791874 249999895.999954581261 1 59673.093032596 2022-04-04T02:13:58.016246 15516247.161211032420 234483648.838741630316 249999895.999952673912 1 59673.093044152 2022-04-04T02:13:59.014673 15516315.878028813750 234483580.122030317783 249999896.000059127808 1 59673.093055682 2022-04-04T02:14:00.010949 15516290.589854205027 234483605.410183340311 249999896.000037550926 1 59673.093067598 2022-04-04T02:14:01.040423 15516283.171648284420 234483612.828397095203 249999896.000045388937 1 59673.093084047 2022-04-04T02:14:02.461665 15516297.249006211758 234483598.751022934914 249999896.000029146671 1 59673.093091547 2022-04-04T02:14:03.109702 15516290.176308223978 234483605.823644936085 249999895.999953150749 1 59673.093103149 2022-04-04T02:14:04.112060 15516300.946826489642 234483595.053208768368 249999896.000035256147 1 59673.093114602 2022-04-04T02:14:05.101598 15516295.746471593156 234483600.253677666187 249999896.000149250031 1 59673.093125952 2022-04-04T02:14:06.082303 15516279.236598839983 234483616.763435184956 249999896.000034034252 1 59673.093138034 2022-04-04T02:14:07.126103 15516296.921283675358 234483599.078614085913 249999895.999897748232 1 59673.093149100 2022-04-04T02:14:08.082266 15516288.470572363585 234483607.529293566942 249999895.999865919352 1 59673.093160872 2022-04-04T02:14:09.099352 15516282.080994466320 234483613.919037252665 249999896.000031709671 1 59673.093172230 2022-04-04T02:14:10.080648 15516328.117350406945 234483567.882594287395 249999895.999944686890 1 59673.093183294 2022-04-04T02:14:11.036638 15516288.574455104768 234483607.425642400980 249999896.000097513199 1 59673.093195100 2022-04-04T02:14:12.056638 15516293.241701679304 234483602.758288621902 249999895.999990314245 1 59673.093206707 2022-04-04T02:14:13.059507 15516316.811501111835 234483579.188652873039 249999896.000153988600 1 59673.093218066 2022-04-04T02:14:14.040860 15516289.002300053835 234483606.997607886791 249999895.999907940626 1 59673.093229554 2022-04-04T02:14:15.033418 15516304.340002745390 234483591.660009443760 249999896.000012189150 1 59673.093241150 2022-04-04T02:14:16.035418 15516282.462342418730 234483613.537582099438 249999895.999924510717 1 59673.093253420 2022-04-04T02:14:17.095517 15516329.323884716257 234483566.676119863987 249999896.000004589558 1 59673.093264765 2022-04-04T02:14:18.075716 15516257.571541737765 234483638.428382724524 249999895.999924451113 1 59673.093276334 2022-04-04T02:14:19.075284 15516299.206888241693 234483596.793155789375 249999896.000044018030 1 59673.093288118 2022-04-04T02:14:20.093376 15516332.505781555548 234483563.494254022837 249999896.000035583973 1 59673.093299488 2022-04-04T02:14:21.075784 15516252.152356280014 234483643.847514003515 249999895.999870270491 1 59673.093310663 2022-04-04T02:14:22.041322 15516259.877811865881 234483636.122316598892 249999896.000128477812 1 59673.093322530 2022-04-04T02:14:23.066591 15516316.830577451736 234483579.169471681118 249999896.000049144030 1 59673.093334232 2022-04-04T02:14:24.077680 15516308.295218024403 234483587.704684257507 249999895.999902278185 1 59673.093345423 2022-04-04T02:14:25.044512 15516327.481457743794 234483568.518629163504 249999896.000086903572 1 59673.093356995 2022-04-04T02:14:26.044391 15516349.570199690759 234483546.429858565331 249999896.000058263540 1 59673.093368599 2022-04-04T02:14:27.046950 15516293.402558565140 234483602.597466260195 249999896.000024825335 1 59673.093380693 2022-04-04T02:14:28.091907 15516271.666897462681 234483624.333302199841 249999896.000199675560 1 59673.093391789 2022-04-04T02:14:29.050593 15516349.760037025437 234483546.239849537611 249999895.999886572361 1 59673.093403522 2022-04-04T02:14:30.064346 15516283.117460086942 234483612.882445782423 249999895.999905884266 1 59673.093414677 2022-04-04T02:14:31.028112 15516297.646978409961 234483598.352970898151 249999895.999949306250 1 59673.093427114 2022-04-04T02:14:32.102678 15516296.179335562512 234483599.820854306221 249999896.000189870596 1 59673.093437836 2022-04-04T02:14:33.028973 15516303.313273942098 234483592.686491012573 249999895.999764949083 1 59673.093449061 2022-04-04T02:14:33.998903 15516311.066393790767 234483584.933715283871 249999896.000109076500 1 59673.093461074 2022-04-04T02:14:35.036821 15516299.384720027447 234483596.615257918835 249999895.999977946281 1 59673.093472824 2022-04-04T02:14:36.051938 15516298.465762941167 234483597.534101366997 249999895.999864310026 1 59673.093484226 2022-04-04T02:14:37.037145 15516284.983925079927 234483611.016182214022 249999896.000107288361 1 59673.093495664 2022-04-04T02:14:38.025378 15516316.040754964575 234483579.959284454584 249999896.000039428473 1 59673.093507315 2022-04-04T02:14:39.031997 15516305.273399494588 234483590.726631581783 249999896.000031083822 1 59673.093519323 2022-04-04T02:14:40.069469 15516277.411477321759 234483618.588432341814 249999895.999909669161 1 59673.093530591 2022-04-04T02:14:41.043030 15516295.343631301075 234483600.656315982342 249999895.999947279692 1 59673.093541746 2022-04-04T02:14:42.006871 15516268.835270658135 234483627.164647728205 249999895.999918401241 1 59673.093553612 2022-04-04T02:14:43.032061 15516318.161318494007 234483577.838812708855 249999896.000131189823 1 59673.093565330 2022-04-04T02:14:44.044508 15516286.928038896993 234483609.071902543306 249999895.999941438437 1 59673.093576994 2022-04-04T02:14:45.052239 15516320.352759739384 234483575.647267848253 249999896.000027596951 1 59673.093588371 2022-04-04T02:14:46.035239 15516301.431337878108 234483594.568783313036 249999896.000121176243 1 59673.093600278 2022-04-04T02:14:47.064021 15516295.095211543143 234483600.904792428017 249999896.000003963709 1 59673.093611528 2022-04-04T02:14:48.036051 15516307.508727461100 234483588.491253793240 249999895.999981254339 1 59673.093622935 2022-04-04T02:14:49.021621 15516295.243006996810 234483600.756973177195 249999895.999980181456 1 59673.093634544 2022-04-04T02:14:50.024573 15516300.032207252458 234483595.967888921499 249999896.000096172094 1 59673.093646248 2022-04-04T02:14:51.035858 15516316.576082799584 234483579.424102157354 249999896.000184953213 1 59673.093657634 2022-04-04T02:14:52.019547 15516322.069783432409 234483573.930327296257 249999896.000110715628 1 59673.093669161 2022-04-04T02:14:53.015480 15516305.921937510371 234483590.078151583672 249999896.000089108944 1 59673.093681138 2022-04-04T02:14:54.050311 15516323.518838047981 234483572.481296688318 249999896.000134736300 1 59673.093692727 2022-04-04T02:14:55.051620 15516278.546404065564 234483617.453564077616 249999895.999968141317 1 59673.093704152 2022-04-04T02:14:56.038761 15516346.231566263363 234483549.768472254276 249999896.000038504601 1 59673.093715474 2022-04-04T02:14:57.016959 15516285.849027678370 234483610.150848090649 249999895.999875783920 1 59673.093726921 2022-04-04T02:14:58.005970 15516293.053147189319 234483602.946787089109 249999895.999934285879 1 59673.093738593 2022-04-04T02:14:59.014463 15516279.721831120551 234483616.278152823448 249999895.999983936548 1 59673.093750770 2022-04-04T02:15:00.066505 15516303.313347818330 234483592.686512649059 249999895.999860465527 1 59673.093761900 2022-04-04T02:15:01.028129 15516277.315997870639 234483618.684032440186 249999896.000030308962 1 59673.093776286 2022-04-04T02:15:02.271101 15516320.143951728940 234483575.855996847153 249999895.999948561192 1 59673.093786556 2022-04-04T02:15:03.158453 15516306.329212527722 234483589.670892685652 249999896.000105202198 1 59673.093797097 2022-04-04T02:15:04.069203 15516287.747086063027 234483608.252852112055 249999895.999938189983 1 59673.093809006 2022-04-04T02:15:05.098120 15516288.043750178069 234483607.956249743700 249999895.999999910593 1 59673.093820571 2022-04-04T02:15:06.097325 15516278.568756675348 234483617.431236177683 249999895.999992847443 1 59673.093832203 2022-04-04T02:15:07.102368 15516300.102122437209 234483595.897917568684 249999896.000039994717 1 59673.093843511 2022-04-04T02:15:08.079330 15516315.563321979716 234483580.436626195908 249999895.999948173761 1 59673.093855155 2022-04-04T02:15:09.085377 15516291.771595042199 234483604.228424936533 249999896.000019967556 1 59673.093866446 2022-04-04T02:15:10.060936 15516296.562758255750 234483599.437341839075 249999896.000100106001 1 59673.093878224 2022-04-04T02:15:11.078582 15516297.259147940204 234483598.740910381079 249999896.000058323145 1 59673.093889669 2022-04-04T02:15:12.067415 15516302.467087296769 234483593.532925069332 249999896.000012367964 1 59673.093900934 2022-04-04T02:15:13.040672 15516338.403264483437 234483557.596933484077 249999896.000197976828 1 59673.093912051 2022-04-04T02:15:14.001163 15516319.266880605370 234483576.733153551817 249999896.000034153461 1 59673.093923924 2022-04-04T02:15:15.027071 15516307.022390823811 234483588.977543234825 249999895.999934047461 1 59673.093935236 2022-04-04T02:15:16.004385 15516335.541047986597 234483560.458834707737 249999895.999882698059 1 59673.093946971 2022-04-04T02:15:17.018346 15516288.163795240223 234483607.836346924305 249999896.000142157078 1 59673.093958541 2022-04-04T02:15:18.017941 15516296.593653796241 234483599.406438559294 249999896.000092357397 1 59673.093970218 2022-04-04T02:15:19.026837 15516281.412184888497 234483614.587866306305 249999896.000051200390 1 59673.093981454 2022-04-04T02:15:19.997653 15516322.637730477378 234483573.362304270267 249999896.000034749508 1 59673.093993142 2022-04-04T02:15:21.007511 15516306.696614444256 234483589.303418099880 249999896.000032544136 1 59673.094004644 2022-04-04T02:15:22.001216 15516274.321133252233 234483621.678778320551 249999895.999911576509 1 59673.094016281 2022-04-04T02:15:23.006702 15516307.732459463179 234483588.267583042383 249999896.000042498112 1 59673.094028139 2022-04-04T02:15:24.031212 15516301.281646318734 234483594.718271613121 249999895.999917924404 1 59673.094039747 2022-04-04T02:15:25.034201 15516295.466789213941 234483600.533245265484 249999896.000034481287 1 59673.094051158 2022-04-04T02:15:26.020005 15516301.387190129608 234483594.612712770700 249999895.999902904034 1 59673.094062833 2022-04-04T02:15:27.028803 15516331.184998229146 234483564.814966529608 249999895.999964773655 1 59673.094074200 2022-04-04T02:15:28.010857 15516313.380808586255 234483582.619240760803 249999896.000049352646 1 59673.094085774 2022-04-04T02:15:29.010906 15516316.997086804360 234483579.003043562174 249999896.000130355358 1 59673.094097523 2022-04-04T02:15:30.025995 15516272.533358020708 234483623.466557204723 249999895.999915212393 1 59673.094108895 2022-04-04T02:15:31.008517 15516296.469441844150 234483599.530707687140 249999896.000149518251 1 59673.094120916 2022-04-04T02:15:32.047157 15516315.747360542417 234483580.252602994442 249999895.999963521957 1 59673.094132623 2022-04-04T02:15:33.058612 15516241.806927371770 234483654.193236351013 249999896.000163733959 1 59673.094143760 2022-04-04T02:15:34.020889 15516348.044692426920 234483547.955179989338 249999895.999872416258 1 59673.094155064 2022-04-04T02:15:34.997507 15516288.984219847247 234483607.015938162804 249999896.000158011913 1 59673.094166973 2022-04-04T02:15:36.026426 15516320.730266060680 234483575.269889235497 249999896.000155299902 1 59673.094178506 2022-04-04T02:15:37.022955 15516297.379677204415 234483598.620517194271 249999896.000194400549 1 59673.094190144 2022-04-04T02:15:38.028404 15516330.220944359899 234483565.778999447823 249999895.999943792820 1 59673.094201705 2022-04-04T02:15:39.027360 15516274.911422727630 234483621.088343739510 249999895.999766469002 1 59673.094213037 2022-04-04T02:15:40.006394 15516284.041497459635 234483611.958630353212 249999896.000127822161 1 59673.094224790 2022-04-04T02:15:41.021822 15516312.841538058594 234483583.158545792103 249999896.000083863735 1 59673.094236119 2022-04-04T02:15:42.000689 15516325.698489077389 234483570.301511973143 249999896.000001043081 1 59673.094247877 2022-04-04T02:15:43.016525 15516288.377143638209 234483607.622901797295 249999896.000045448542 1 59673.094259539 2022-04-04T02:15:44.024143 15516279.995356466621 234483616.004696369171 249999896.000052839518 1 59673.094270886 2022-04-04T02:15:45.004532 15516304.938896825537 234483591.061197698116 249999896.000094532967 1 59673.094282568 2022-04-04T02:15:46.013926 15516303.304247844964 234483592.695714086294 249999895.999961942434 1 59673.094294488 2022-04-04T02:15:47.043772 15516311.633056780323 234483584.366763800383 249999895.999820590019 1 59673.094305716 2022-04-04T02:15:48.013911 15516253.170593783259 234483642.829453974962 249999896.000047743320 1 59673.094318256 2022-04-04T02:15:49.097332 15516314.524993073195 234483581.475012093782 249999896.000005155802 1 59673.094329514 2022-04-04T02:15:50.069988 15516297.904711887240 234483598.095363229513 249999896.000075101852 1 59673.094341287 2022-04-04T02:15:51.087196 15516291.232696300372 234483604.767278462648 249999895.999974757433 1 59673.094352648 2022-04-04T02:15:52.068796 15516314.674202613533 234483581.325849950314 249999896.000052571297 1 59673.094363461 2022-04-04T02:15:53.003042 15516304.042672600597 234483591.957317054272 249999895.999989658594 1 59673.094375360 2022-04-04T02:15:54.031097 15516302.046319995075 234483593.953662633896 249999895.999982625246 1 59673.094386781 2022-04-04T02:15:55.017839 15516318.578012034297 234483577.421979129314 249999895.999991178513 1 59673.094398283 2022-04-04T02:15:56.011671 15516305.729682315141 234483590.270337373018 249999896.000019699335 1 59673.094409772 2022-04-04T02:15:57.004311 15516259.916161336005 234483636.083752751350 249999895.999914079905 1 59673.094421476 2022-04-04T02:15:58.015496 15516297.306058874354 234483598.693989098072 249999896.000047981739 1 59673.094433125 2022-04-04T02:15:59.022019 15516269.324695911258 234483626.675469487906 249999896.000165402889 1 59673.094444492 2022-04-04T02:16:00.004115 15516332.185896599665 234483563.814244955778 249999896.000141561031 1 59673.094456048 2022-04-04T02:16:01.002526 15516301.570464810356 234483594.429464399815 249999895.999929219484 1 59673.094470697 2022-04-04T02:16:02.268239 15516276.418168779463 234483619.581893384457 249999896.000062167645 1 59673.094480774 2022-04-04T02:16:03.138898 15516287.974075427279 234483608.025802373886 249999895.999877810478 1 59673.094491786 2022-04-04T02:16:04.090309 15516311.944524982944 234483584.055285751820 249999895.999810725451 1 59673.094503370 2022-04-04T02:16:05.091143 15516316.176098624244 234483579.823887079954 249999895.999985694885 1 59673.094514628 2022-04-04T02:16:06.063892 15516306.919729571790 234483589.080217599869 249999895.999947160482 1 59673.094526174 2022-04-04T02:16:07.061483 15516284.081358315423 234483611.918746978045 249999896.000105291605 1 59673.094538044 2022-04-04T02:16:08.086990 15516277.040427191183 234483618.959498584270 249999895.999925762415 1 59673.094549346 2022-04-04T02:16:09.063460 15516278.312140412629 234483617.687802910805 249999895.999943315983 1 59673.094561049 2022-04-04T02:16:10.074598 15516322.577188443393 234483573.422962784767 249999896.000151216984 1 59673.094571996 2022-04-04T02:16:11.020405 15516281.653634436429 234483614.346391230822 249999896.000025659800 1 59673.094583813 2022-04-04T02:16:12.041410 15516330.242967024446 234483565.756904453039 249999895.999871492386 1 59673.094595153 2022-04-04T02:16:13.021213 15516277.506817847490 234483618.493149220943 249999895.999967068434 1 59673.094606856 2022-04-04T02:16:14.032373 15516332.305968962610 234483563.693921059370 249999895.999890029430 1 59673.094618691 2022-04-04T02:16:15.054859 15516287.443465894088 234483608.556494683027 249999895.999960571527 1 59673.094630182 2022-04-04T02:16:16.047740 15516334.133861081675 234483561.866260498762 249999896.000121593475 1 59673.094641272 2022-04-04T02:16:17.005853 15516321.111417351291 234483574.888606816530 249999896.000024169683 1 59673.094653204 2022-04-04T02:16:18.036855 15516298.866454103962 234483597.133516460657 249999895.999970555305 1 59673.094664749 2022-04-04T02:16:19.034347 15516288.724596988410 234483607.275380492210 249999895.999977469444 1 59673.094675860 2022-04-04T02:16:19.994327 15516324.205338116735 234483571.794796854258 249999896.000134974718 1 59673.094687509 2022-04-04T02:16:21.000812 15516332.449285903946 234483563.550716668367 249999896.000002563000 1 59673.094699295 2022-04-04T02:16:22.019107 15516296.277206642553 234483599.722934246063 249999896.000140875578 1 59673.094710734 2022-04-04T02:16:23.007413 15516294.852860912681 234483601.147104024887 249999895.999964952469 1 59673.094722738 2022-04-04T02:16:24.044627 15516294.153856368735 234483601.846362859011 249999896.000219225883 1 59673.094734219 2022-04-04T02:16:25.036547 15516265.777723776177 234483630.222268402576 249999895.999992191792 1 59673.094745405 2022-04-04T02:16:26.003039 15516323.259640712291 234483572.740410149097 249999896.000050872564 1 59673.094757442 2022-04-04T02:16:27.043002 15516311.653435189277 234483584.346534609795 249999895.999969810247 1 59673.094769453 2022-04-04T02:16:28.080763 15516303.015362149104 234483592.984482526779 249999895.999844670296 1 59673.094780298 2022-04-04T02:16:29.017796 15516242.315518243238 234483653.684497684240 249999896.000015914440 1 59673.094792354 2022-04-04T02:16:30.059395 15516303.673765666783 234483592.326160341501 249999895.999926000834 1 59673.094803437 2022-04-04T02:16:31.016970 15516306.102462833747 234483589.897685199976 249999896.000148028135 1 59673.094815238 2022-04-04T02:16:32.036555 15516330.486694954336 234483565.513430684805 249999896.000125646591 1 59673.094826576 2022-04-04T02:16:33.016198 15516327.800694812089 234483568.199370950460 249999896.000065773726 1 59673.094838111 2022-04-04T02:16:34.012814 15516282.986173316836 234483613.013724744320 249999895.999898076057 1 59673.094849990 2022-04-04T02:16:35.039113 15516357.369687469676 234483538.630321145058 249999896.000008612871 1 59673.094861836 2022-04-04T02:16:36.062638 15516300.434439096600 234483595.565459042788 249999895.999898135662 1 59673.094872725 2022-04-04T02:16:37.003463 15516263.087819579989 234483632.912177592516 249999895.999997168779 1 59673.094885021 2022-04-04T02:16:38.065802 15516317.633665096015 234483578.366155833006 249999895.999820917845 1 59673.094896070 2022-04-04T02:16:39.020420 15516316.377913942561 234483579.622224509716 249999896.000138461590 1 59673.094907824 2022-04-04T02:16:40.036022 15516324.519121276215 234483571.480739563704 249999895.999860852957 1 59673.094919073 2022-04-04T02:16:41.007913 15516264.496973086149 234483631.503011107445 249999895.999984204769 1 59673.094930676 2022-04-04T02:16:42.010413 15516301.835025850683 234483594.165066331625 249999896.000092178583 1 59673.094942241 2022-04-04T02:16:43.009601 15516326.192540742457 234483569.807417392731 249999895.999958127737 1 59673.094953837 2022-04-04T02:16:44.011523 15516283.943424517289 234483612.056609541178 249999896.000034064054 1 59673.094965474 2022-04-04T02:16:45.016910 15516299.272120716050 234483596.727939188480 249999896.000059902668 1 59673.094976950 2022-04-04T02:16:46.008425 15516280.747255522758 234483615.252575725317 249999895.999831259251 1 59673.094988487 2022-04-04T02:16:47.005262 15516275.708677442744 234483620.291338533163 249999896.000015974045 1 59673.095000200 2022-04-04T02:16:48.017276 15516310.566999318078 234483585.433033525944 249999896.000032842159 1 59673.095011830 2022-04-04T02:16:49.022096 15516309.208518166095 234483586.791609227657 249999896.000127404928 1 59673.095023249 2022-04-04T02:16:50.008723 15516287.484270997345 234483608.515699505806 249999895.999970495701 1 59673.095034955 2022-04-04T02:16:51.020105 15516314.730184033513 234483581.269721031189 249999895.999905049801 1 59673.095046786 2022-04-04T02:16:52.042295 15516292.167734859511 234483603.832044064999 249999895.999778926373 1 59673.095058174 2022-04-04T02:16:53.026211 15516323.550529196858 234483572.449403136969 249999895.999932348728 1 59673.095069570 2022-04-04T02:16:54.010888 15516281.294043147936 234483614.705871015787 249999895.999914169312 1 59673.095081456 2022-04-04T02:16:55.037854 15516321.362805882469 234483574.637134701014 249999895.999940574169 1 59673.095092750 2022-04-04T02:16:56.013589 15516297.752973346040 234483598.246973872185 249999895.999947220087 1 59673.095104461 2022-04-04T02:16:57.025373 15516296.959642471746 234483599.040430128574 249999896.000072598457 1 59673.095116009 2022-04-04T02:16:58.023138 15516317.447363035753 234483578.552643448114 249999896.000006496906 1 59673.095127478 2022-04-04T02:16:59.014119 15516285.433219909668 234483610.566779732704 249999895.999999642372 1 59673.095139431 2022-04-04T02:17:00.046815 15516292.349932288751 234483603.650046825409 249999895.999979108572 1 59673.095150622 2022-04-04T02:17:01.013700 15516323.106234280393 234483572.893631637096 249999895.999865919352 1 59673.095163385 2022-04-04T02:17:02.116497 15516305.353480823338 234483590.646394222975 249999895.999875038862 1 59673.095174013 2022-04-04T02:17:03.034713 15516312.021101346239 234483583.979023665190 249999896.000125020742 1 59673.095185277 2022-04-04T02:17:04.007885 15516335.651451487094 234483560.348476767540 249999895.999928265810 1 59673.095197262 2022-04-04T02:17:05.043455 15516270.402360657230 234483625.597882390022 249999896.000243037939 1 59673.095208935 2022-04-04T02:17:06.052000 15516339.979653822258 234483556.020321786404 249999895.999975621700 1 59673.095220576 2022-04-04T02:17:07.057752 15516317.332317009568 234483578.667663872242 249999895.999980866909 1 59673.095232324 2022-04-04T02:17:08.072824 15516292.257841154933 234483603.742084980011 249999895.999926149845 1 59673.095243639 2022-04-04T02:17:09.050403 15516322.600495284423 234483573.399435818195 249999895.999931097031 1 59673.095254727 2022-04-04T02:17:10.008384 15516272.349248677492 234483623.650791615248 249999896.000040292740 1 59673.095266281 2022-04-04T02:17:11.006670 15516301.321806970984 234483594.678301453590 249999896.000108420849 1 59673.095277786 2022-04-04T02:17:12.000688 15516298.983690451831 234483597.016433298588 249999896.000123739243 1 59673.095289381 2022-04-04T02:17:13.002540 15516304.119361115620 234483591.880579710007 249999895.999940812588 1 59673.095301004 2022-04-04T02:17:14.006742 15516362.657797124237 234483533.342145472765 249999895.999942600727 1 59673.095312588 2022-04-04T02:17:15.007625 15516280.610765572637 234483615.389465093613 249999896.000230669975 1 59673.095324119 2022-04-04T02:17:16.003901 15516286.548264255747 234483609.451734125614 249999895.999998390675 1 59673.095335878 2022-04-04T02:17:17.019822 15516303.482152424753 234483592.517781138420 249999895.999933570623 1 59673.095347592 2022-04-04T02:17:18.031967 15516306.956171447411 234483589.043771862984 249999895.999943315983 1 59673.095359266 2022-04-04T02:17:19.040603 15516314.751534307376 234483581.248395502567 249999895.999929815531 1 59673.095370318 2022-04-04T02:17:19.995463 15516277.918487066403 234483618.081638455391 249999896.000125527382 1 59673.095382150 2022-04-04T02:17:21.017786 15516322.642329722643 234483573.357596307993 249999895.999926030636 1 59673.095393532 2022-04-04T02:17:22.001178 15516295.816027240828 234483600.183888733387 249999895.999915987253 1 59673.095405153 2022-04-04T02:17:23.005167 15516317.520485280082 234483578.479397296906 249999895.999882578850 1 59673.095416757 2022-04-04T02:17:24.007799 15516300.359923575073 234483595.640054553747 249999895.999978125095 1 59673.095428417 2022-04-04T02:17:25.015227 15516343.280936101452 234483552.719267189503 249999896.000203281641 1 59673.095439857 2022-04-04T02:17:26.003658 15516305.873260615394 234483590.126810550690 249999896.000071167946 1 59673.095452075 2022-04-04T02:17:27.059295 15516315.496628247201 234483580.503401815891 249999896.000030070543 1 59673.095463039 2022-04-04T02:17:28.006567 15516315.371148644015 234483580.628858894110 249999896.000007539988 1 59673.095474873 2022-04-04T02:17:29.028994 15516290.344721958041 234483605.655161529779 249999895.999883472919 1 59673.095486202 2022-04-04T02:17:30.007853 15516278.563626714051 234483617.436233401299 249999895.999860107899 1 59673.095497906 2022-04-04T02:17:31.019071 15516344.041393660009 234483551.958704710007 249999896.000098377466 1 59673.095509847 2022-04-04T02:17:32.050733 15516309.141809469089 234483586.858247846365 249999896.000057309866 1 59673.095520977 2022-04-04T02:17:33.012430 15516283.702640471980 234483612.297349929810 249999895.999990403652 1 59673.095532489 2022-04-04T02:17:34.007087 15516312.280049106106 234483583.719912648201 249999895.999961763620 1 59673.095544254 2022-04-04T02:17:35.023526 15516337.447719467804 234483558.552306324244 249999896.000025779009 1 59673.095555565 2022-04-04T02:17:36.000840 15516242.279341051355 234483653.720621496439 249999895.999962538481 1 59673.095567453 2022-04-04T02:17:37.027962 15516271.677365873009 234483624.322683453560 249999896.000049322844 1 59673.095579084 2022-04-04T02:17:38.032844 15516311.241799905896 234483584.758172988892 249999895.999972879887 1 59673.095590331 2022-04-04T02:17:39.004601 15516314.372290812433 234483581.627889990807 249999896.000180810690 1 59673.095602307 2022-04-04T02:17:40.039354 15516274.573638342321 234483621.426109731197 249999895.999748080969 1 59673.095613694 2022-04-04T02:17:41.023146 15516285.237603411078 234483610.762427508831 249999896.000030934811 1 59673.095625025 2022-04-04T02:17:42.002200 15516345.550865815952 234483550.449173331261 249999896.000039160252 1 59673.095636598 2022-04-04T02:17:43.002104 15516268.054237632081 234483627.945718526840 249999895.999956160784 1 59673.095648217 2022-04-04T02:17:44.005917 15516338.700442500412 234483557.299513012171 249999895.999955505133 1 59673.095659865 2022-04-04T02:17:45.012345 15516289.627914043143 234483606.372160017490 249999896.000074058771 1 59673.095671718 2022-04-04T02:17:46.036401 15516252.358013654128 234483643.641936540604 249999895.999950200319 1 59673.095682995 2022-04-04T02:17:47.010805 15516314.832636704668 234483581.167436003685 249999896.000072717667 1 59673.095694673 2022-04-04T02:17:48.019719 15516340.696273395792 234483555.303763210773 249999896.000036597252 1 59673.095706080 2022-04-04T02:17:49.005285 15516282.058164672926 234483613.941857844591 249999896.000022530556 1 59673.095717750 2022-04-04T02:17:50.013538 15516337.898966806009 234483558.101070433855 249999896.000037252903 1 59673.095729216 2022-04-04T02:17:51.004279 15516276.170887485147 234483619.829198300838 249999896.000085771084 1 59673.095740761 2022-04-04T02:17:52.001732 15516318.641829643399 234483577.358308047056 249999896.000137686729 1 59673.095752322 2022-04-04T02:17:53.000655 15516315.135170070454 234483580.864874243736 249999896.000044316053 1 59673.095763911 2022-04-04T02:17:54.001954 15516280.568173866719 234483615.431595444679 249999895.999769300222 1 59673.095775571 2022-04-04T02:17:55.009316 15516301.610392039642 234483594.389529913664 249999895.999921947718 1 59673.095787073 2022-04-04T02:17:56.003112 15516292.920668961480 234483603.079353064299 249999896.000022023916 1 59673.095798656 2022-04-04T02:17:57.003860 15516335.128531521186 234483560.871571183205 249999896.000102698803 1 59673.095810402 2022-04-04T02:17:58.018761 15516335.604277312756 234483560.395664811134 249999895.999942123890 1 59673.095821780 2022-04-04T02:17:59.001755 15516300.914379870519 234483595.085653930902 249999896.000033795834 1 59673.095833555 2022-04-04T02:18:00.019160 15516281.965718185529 234483614.034252941608 249999895.999971121550 1 59673.095845130 2022-04-04T02:18:01.019241 15516335.255562189966 234483560.744452357292 249999896.000014543533 1 59673.095860738 2022-04-04T02:18:02.367738 15516271.215591993183 234483624.784563452005 249999896.000155448914 1 59673.095868864 2022-04-04T02:18:03.069857 15516312.137841138989 234483583.862137377262 249999895.999978512526 1 59673.095880500 2022-04-04T02:18:04.075192 15516272.109541354701 234483623.890584170818 249999896.000125527382 1 59673.095892081 2022-04-04T02:18:05.075822 15516280.117136158049 234483615.882958799601 249999896.000094950199 1 59673.095903347 2022-04-04T02:18:06.049157 15516300.694990335032 234483595.305020153522 249999896.000010490417 1 59673.095915109 2022-04-04T02:18:07.065464 15516291.315792290494 234483604.684211730957 249999896.000004023314 1 59673.095926582 2022-04-04T02:18:08.056676 15516305.470044400543 234483590.530156761408 249999896.000201165676 1 59673.095938226 2022-04-04T02:18:09.062767 15516288.050299860537 234483607.949473708868 249999895.999773561954 1 59673.095949392 2022-04-04T02:18:10.027495 15516293.912063280120 234483602.088005930185 249999896.000069200993 1 59673.095961038 2022-04-04T02:18:11.033635 15516309.444938313216 234483586.555028289557 249999895.999966591597 1 59673.095972541 2022-04-04T02:18:12.027519 15516289.863805588335 234483606.136159241199 249999895.999964833260 1 59673.095984225 2022-04-04T02:18:13.037042 15516270.818597763777 234483625.181409478188 249999896.000007241964 1 59673.095995550 2022-04-04T02:18:14.015495 15516301.510020693764 234483594.489920884371 249999895.999941587448 1 59673.096007047 2022-04-04T02:18:15.008834 15516266.459567710757 234483629.540460497141 249999896.000028192997 1 59673.096018806 2022-04-04T02:18:16.024830 15516294.007867656648 234483601.992261379957 249999896.000129044056 1 59673.096030176 2022-04-04T02:18:17.007191 15516301.227594109252 234483594.772415757179 249999896.000009864569 1 59673.096042383 2022-04-04T02:18:18.061840 15516296.672771969810 234483599.327246636152 249999896.000018596649 1 59673.096053724 2022-04-04T02:18:19.041747 15516297.711309716105 234483598.288608044386 249999895.999917745590 1 59673.096064894 2022-04-04T02:18:20.006811 15516287.728147333488 234483608.271964997053 249999896.000112324953 1 59673.096077363 2022-04-04T02:18:21.084130 15516332.691884519532 234483563.308180063963 249999896.000064581633 1 59673.096088252 2022-04-04T02:18:22.024952 15516266.008564013988 234483629.991475164890 249999896.000039190054 1 59673.096099614 2022-04-04T02:18:23.006617 15516302.550871372223 234483593.449234545231 249999896.000105917454 1 59673.096111472 2022-04-04T02:18:24.031161 15516301.110941236839 234483594.888885080814 249999895.999826312065 1 59673.096122677 2022-04-04T02:18:24.999343 15516306.371192686260 234483589.628787606955 249999895.999980300665 1 59673.096134455 2022-04-04T02:18:26.016926 15516269.231313185766 234483626.768657356501 249999895.999970555305 1 59673.096146575 2022-04-04T02:18:27.064119 15516310.967796489596 234483585.032133936882 249999895.999930441380 1 59673.096157628 2022-04-04T02:18:28.019079 15516282.583047779277 234483613.416820794344 249999895.999868571758 1 59673.096169450 2022-04-04T02:18:29.040500 15516324.546195821837 234483571.453704833984 249999895.999900668859 1 59673.096180677 2022-04-04T02:18:30.010515 15516313.769057076424 234483582.231085896492 249999896.000142961740 1 59673.096192391 2022-04-04T02:18:31.022537 15516313.738025702536 234483582.261896371841 249999895.999922066927 1 59673.096203715 2022-04-04T02:18:32.000935 15516274.422692202032 234483621.577490866184 249999896.000183075666 1 59673.096215662 2022-04-04T02:18:33.033183 15516309.851310301572 234483586.148599386215 249999895.999909698963 1 59673.096227273 2022-04-04T02:18:34.036440 15516282.430034086108 234483613.569949388504 249999895.999983489513 1 59673.096238638 2022-04-04T02:18:35.018307 15516291.428524812683 234483604.571391314268 249999895.999916136265 1 59673.096250583 2022-04-04T02:18:36.050426 15516293.214646266773 234483602.785374343395 249999896.000020623207 1 59673.096262016 2022-04-04T02:18:37.038214 15516344.855415560305 234483551.144577682018 249999895.999993234873 1 59673.096273393 2022-04-04T02:18:38.021205 15516326.261693291366 234483569.738374739885 249999896.000068038702 1 59673.096285441 2022-04-04T02:18:39.062110 15516257.008922317997 234483638.990951001644 249999895.999873310328 1 59673.096296559 2022-04-04T02:18:40.022657 15516298.568794153631 234483597.431079894304 249999895.999874055386 1 59673.096307942 2022-04-04T02:18:41.006167 15516291.181572081521 234483604.818496555090 249999896.000068634748 1 59673.096319569 2022-04-04T02:18:42.010776 15516310.344386002049 234483585.655672580004 249999896.000058591366 1 59673.096331217 2022-04-04T02:18:43.017195 15516306.741552693769 234483589.258492290974 249999896.000044971704 1 59673.096343175 2022-04-04T02:18:44.050330 15516300.683611281216 234483595.316382884979 249999895.999994158745 1 59673.096354910 2022-04-04T02:18:45.064228 15516300.579943601042 234483595.420121997595 249999896.000065594912 1 59673.096366117 2022-04-04T02:18:46.032538 15516313.125478850678 234483582.874490022659 249999895.999968886375 1 59673.096377709 2022-04-04T02:18:47.034092 15516290.130001157522 234483605.869938224554 249999895.999939382076 1 59673.096389132 2022-04-04T02:18:48.021009 15516339.464519886300 234483556.535534590483 249999896.000054478645 1 59673.096400624 2022-04-04T02:18:49.013939 15516304.552237201482 234483591.447753280401 249999895.999990493059 1 59673.096412498 2022-04-04T02:18:50.039834 15516305.542658858001 234483590.457186192274 249999895.999845057726 1 59673.096424031 2022-04-04T02:18:51.036247 15516320.440934160724 234483575.559080898762 249999896.000015050173 1 59673.096435367 2022-04-04T02:18:52.015707 15516250.840703116730 234483645.159010410309 249999895.999713540077 1 59673.096447019 2022-04-04T02:18:53.022409 15516352.770273817703 234483543.229603558779 249999895.999877363443 1 59673.096458973 2022-04-04T02:18:54.055302 15516298.420250508934 234483597.579858005047 249999896.000108510256 1 59673.096470398 2022-04-04T02:18:55.042394 15516262.974732935429 234483633.025238037109 249999895.999970972538 1 59673.096481992 2022-04-04T02:18:56.044111 15516342.172110961750 234483553.827971577644 249999896.000082552433 1 59673.096493414 2022-04-04T02:18:57.030967 15516264.953123023733 234483631.046614855528 249999895.999737888575 1 59673.096504695 2022-04-04T02:18:58.005611 15516298.908180529252 234483597.091784000397 249999895.999964535236 1 59673.096516244 2022-04-04T02:18:59.003475 15516314.243605488911 234483581.756472885609 249999896.000078380108 1 59673.096528224 2022-04-04T02:19:00.038549 15516335.039314316586 234483560.960760563612 249999896.000074893236 1 59673.096539827 2022-04-04T02:19:01.041082 15516298.980387734249 234483597.019711762667 249999896.000099509954 1 59673.096554439 2022-04-04T02:19:02.303498 15516298.426827456802 234483597.573076486588 249999895.999903947115 1 59673.096563376 2022-04-04T02:19:03.075631 15516296.263641249388 234483599.736412048340 249999896.000053286552 1 59673.096574604 2022-04-04T02:19:04.045765 15516263.101794354618 234483632.898240119219 249999896.000034481287 1 59673.096586270 2022-04-04T02:19:05.053769 15516312.348533077165 234483583.651360005140 249999895.999893069267 1 59673.096597981 2022-04-04T02:19:06.065573 15516266.088564150035 234483629.911480426788 249999896.000044584274 1 59673.096609405 2022-04-04T02:19:07.052587 15516297.908400395885 234483598.091777443886 249999896.000177830458 1 59673.096621123 2022-04-04T02:19:08.065020 15516289.053031763062 234483606.946954101324 249999895.999985873699 1 59673.096632898 2022-04-04T02:19:09.082409 15516303.977913487703 234483592.022151976824 249999896.000065475702 1 59673.096643925 2022-04-04T02:19:10.035102 15516297.639949169010 234483598.359988778830 249999895.999937951565 1 59673.096655159 2022-04-04T02:19:11.005748 15516326.205493457615 234483569.794542551041 249999896.000036001205 1 59673.096666713 2022-04-04T02:19:12.003998 15516334.465455086902 234483561.534529954195 249999895.999985039234 1 59673.096678593 2022-04-04T02:19:13.030476 15516247.172090124339 234483648.827930659056 249999896.000020772219 1 59673.096690024 2022-04-04T02:19:14.018083 15516285.126067202538 234483610.874137878418 249999896.000205069780 1 59673.096701597 2022-04-04T02:19:15.017971 15516313.408323066309 234483582.591628044844 249999895.999951124191 1 59673.096713401 2022-04-04T02:19:16.037836 15516260.866730585694 234483635.133186727762 249999895.999917328358 1 59673.096724779 2022-04-04T02:19:17.020917 15516292.697622245178 234483603.302377581596 249999895.999999821186 1 59673.096736491 2022-04-04T02:19:18.032778 15516320.102572273463 234483575.897266417742 249999895.999838680029 1 59673.096747915 2022-04-04T02:19:19.019874 15516295.085560262203 234483600.914415478706 249999895.999975740910 1 59673.096759345 2022-04-04T02:19:20.007412 15516361.322732185945 234483534.677381426096 249999896.000113606453 1 59673.096771120 2022-04-04T02:19:21.024739 15516260.189455661923 234483635.810539394617 249999895.999995052814 1 59673.096783312 2022-04-04T02:19:22.078175 15516290.747896654531 234483605.252145171165 249999896.000041812658 1 59673.096794077 2022-04-04T02:19:23.008294 15516235.258244644850 234483660.741676807404 249999895.999921441078 1 59673.096805722 2022-04-04T02:19:24.014335 15516322.781845167279 234483573.218240559101 249999896.000085711479 1 59673.096817288 2022-04-04T02:19:25.013655 15516302.396213613451 234483593.603803724051 249999896.000017344952 1 59673.096828835 2022-04-04T02:19:26.011299 15516321.222366001457 234483574.777664124966 249999896.000030130148 1 59673.096840368 2022-04-04T02:19:27.007802 15516288.668668374419 234483607.331414461136 249999896.000082850456 1 59673.096851856 2022-04-04T02:19:28.000296 15516314.038294974715 234483581.961733072996 249999896.000028043985 1 59673.096863660 2022-04-04T02:19:29.020275 15516333.931631769985 234483562.068413376808 249999896.000045150518 1 59673.096875086 2022-04-04T02:19:30.007464 15516295.946911517531 234483600.053127557039 249999896.000039070845 1 59673.096886648 2022-04-04T02:19:31.006353 15516286.175306495279 234483609.824544638395 249999895.999851137400 1 59673.096898485 2022-04-04T02:19:32.029122 15516293.692614877596 234483602.307462066412 249999896.000076949596 1 59673.096909679 2022-04-04T02:19:32.996211 15516304.083377072588 234483591.916605949402 249999895.999983012676 1 59673.096921558 2022-04-04T02:19:34.022666 15516299.673176229000 234483596.326759845018 249999895.999936074018 1 59673.096932889 2022-04-04T02:19:35.001591 15516285.847864160314 234483610.152174472809 249999896.000038623810 1 59673.096944679 2022-04-04T02:19:36.020237 15516327.796120358631 234483568.203930228949 249999896.000050574541 1 59673.096956085 2022-04-04T02:19:37.005799 15516275.029851144180 234483620.970084488392 249999895.999935626984 1 59673.096967786 2022-04-04T02:19:38.016694 15516304.959731031209 234483591.040325760841 249999896.000056803226 1 59673.096979477 2022-04-04T02:19:39.026805 15516255.475164644420 234483640.524835169315 249999895.999999821186 1 59673.096990717 2022-04-04T02:19:39.997971 15516328.182420551777 234483567.817593991756 249999896.000014543533 1 59673.097002320 2022-04-04T02:19:41.000443 15516281.630828039721 234483614.369116932154 249999895.999944984913 1 59673.097014015 2022-04-04T02:19:42.010872 15516279.339862450957 234483616.660023540258 249999895.999885976315 1 59673.097025833 2022-04-04T02:19:43.031980 15516319.526211777702 234483576.473828941584 249999896.000040709972 1 59673.097037184 2022-04-04T02:19:44.012693 15516294.298203185201 234483601.701666772366 249999895.999869942665 1 59673.097048617 2022-04-04T02:19:45.000516 15516290.960085395724 234483605.039762169123 249999895.999847561121 1 59673.097060225 2022-04-04T02:19:46.003383 15516296.159494612366 234483599.840465366840 249999895.999959975481 1 59673.097071920 2022-04-04T02:19:47.013896 15516324.494549427181 234483571.505533635616 249999896.000083059072 1 59673.097083769 2022-04-04T02:19:48.037609 15516260.727417388931 234483635.272388190031 249999895.999805569649 1 59673.097094941 2022-04-04T02:19:49.002942 15516307.924432406202 234483588.075559914112 249999895.999992311001 1 59673.097106509 2022-04-04T02:19:50.002374 15516322.128247646615 234483573.871755570173 249999896.000003218651 1 59673.097118048 2022-04-04T02:19:50.999336 15516276.031431015581 234483619.968707233667 249999896.000138252974 1 59673.097130476 2022-04-04T02:19:52.073173 15516287.574266945943 234483608.425639569759 249999895.999906510115 1 59673.097141345 2022-04-04T02:19:53.012225 15516287.446361072361 234483608.553590655327 249999895.999951720238 1 59673.097152777 2022-04-04T02:19:53.999890 15516312.152235211805 234483583.847820132971 249999896.000055342913 1 59673.097164369 2022-04-04T02:19:55.001462 15516291.690622510388 234483604.309448599815 249999896.000071108341 1 59673.097175928 2022-04-04T02:19:56.000217 15516313.332598278299 234483582.667420208454 249999896.000018477440 1 59673.097187555 2022-04-04T02:19:57.004733 15516311.876806274056 234483584.123126387596 249999895.999932646751 1 59673.097199527 2022-04-04T02:19:58.039082 15516286.747753273696 234483609.252333223820 249999896.000086486340 1 59673.097210730 2022-04-04T02:19:59.007084 15516305.164444258437 234483590.835654973984 249999896.000099241734 1 59673.097222210 2022-04-04T02:19:59.998980 15516292.519358662888 234483603.480625182390 249999895.999983847141 1 59673.097233869 2022-04-04T02:20:01.006238 15516285.977566793561 234483610.022546231747 249999896.000113010406 1 59673.097251493 2022-04-04T02:20:02.529047 15516320.729022733867 234483575.271034896374 249999896.000057637691 1 59673.097258580 2022-04-04T02:20:03.141289 15516299.336580825970 234483596.663475304842 249999896.000056117773 1 59673.097269327 2022-04-04T02:20:04.069901 15516298.786685580388 234483597.213394880295 249999896.000080466270 1 59673.097281533 2022-04-04T02:20:05.124481 15516261.303529983386 234483634.696509450674 249999896.000039428473 1 59673.097293190 2022-04-04T02:20:06.131625 15516377.167433118448 234483518.832536935806 249999895.999970048666 1 59673.097304161 2022-04-04T02:20:07.079527 15516259.099170908332 234483636.900864958763 249999896.000035881996 1 59673.097315835 2022-04-04T02:20:08.088109 15516317.831458894536 234483578.168576121330 249999896.000035017729 1 59673.097326852 2022-04-04T02:20:09.040062 15516295.586256109178 234483600.413730382919 249999895.999986499548 1 59673.097339115 2022-04-04T02:20:10.099503 15516335.373887747526 234483560.626218378544 249999896.000106126070 1 59673.097349808 2022-04-04T02:20:11.023355 15516254.109041329473 234483641.890930742025 249999895.999972075224 1 59673.097361803 2022-04-04T02:20:12.059777 15516276.604843843728 234483619.395212918520 249999896.000056773424 1 59673.097373101 2022-04-04T02:20:13.035966 15516309.038000579923 234483586.961903810501 249999895.999904394150 1 59673.097385013 2022-04-04T02:20:14.065095 15516290.544555587694 234483605.455481350422 249999896.000036925077 1 59673.097395848 2022-04-04T02:20:15.001334 15516328.756255058572 234483567.243734657764 249999895.999989718199 1 59673.097407742 2022-04-04T02:20:16.028953 15516308.247892415151 234483587.752187639475 249999896.000080049038 1 59673.097419575 2022-04-04T02:20:17.051295 15516289.951673550531 234483606.048280566931 249999895.999954104424 1 59673.097431217 2022-04-04T02:20:18.057166 15516285.258585050702 234483610.741371124983 249999895.999956190586 1 59673.097442983 2022-04-04T02:20:19.073684 15516283.476661723107 234483612.523305356503 249999895.999967068434 1 59673.097454446 2022-04-04T02:20:20.064164 15516328.407901694998 234483567.592190802097 249999896.000092506409 1 59673.097465976 2022-04-04T02:20:21.060285 15516307.426299436018 234483588.573659449816 249999895.999958872795 1 59673.097477613 2022-04-04T02:20:22.065788 15516302.088166043162 234483593.911754459143 249999895.999920487404 1 59673.097489374 2022-04-04T02:20:23.081870 15516271.018709393218 234483624.981216490269 249999895.999925881624 1 59673.097500667 2022-04-04T02:20:24.057582 15516295.116533655673 234483600.883416950703 249999895.999950617552 1 59673.097511867 2022-04-04T02:20:25.025292 15516286.406860666350 234483609.593153059483 249999896.000013738871 1 59673.097523211 2022-04-04T02:20:26.005402 15516357.680784950033 234483538.319095373154 249999895.999880313873 1 59673.097535233 2022-04-04T02:20:27.044153 15516294.734434418380 234483601.265724390745 249999896.000158816576 1 59673.097546516 2022-04-04T02:20:28.019022 15516314.566590266302 234483581.433275580406 249999895.999865859747 1 59673.097558398 2022-04-04T02:20:29.045558 15516303.409401925281 234483592.590582132339 249999895.999984055758 1 59673.097569693 2022-04-04T02:20:30.021452 15516299.603931268677 234483596.396059304476 249999895.999990582466 1 59673.097581410 2022-04-04T02:20:31.033815 15516311.140885967761 234483584.859091460705 249999895.999977439642 1 59673.097593259 2022-04-04T02:20:32.057592 15516335.385931093246 234483560.614008158445 249999895.999939262867 1 59673.097604555 2022-04-04T02:20:33.033567 15516275.528398714960 234483620.471602052450 249999896.000000774860 1 59673.097616274 2022-04-04T02:20:34.046078 15516295.339085964486 234483600.660907924175 249999895.999993890524 1 59673.097627647 2022-04-04T02:20:35.028668 15516269.850485332310 234483626.149518430233 249999896.000003755093 1 59673.097638989 2022-04-04T02:20:36.008673 15516319.805059961975 234483576.194979548454 249999896.000039517879 1 59673.097650472 2022-04-04T02:20:37.000748 15516278.872505141422 234483617.127405703068 249999895.999910831451 1 59673.097662275 2022-04-04T02:20:38.020533 15516295.821329437196 234483600.178672879934 249999896.000002324581 1 59673.097674097 2022-04-04T02:20:39.041953 15516358.758320426568 234483537.241612344980 249999895.999932765961 1 59673.097685740 2022-04-04T02:20:40.047968 15516284.373574640602 234483611.626313418150 249999895.999888062477 1 59673.097697319 2022-04-04T02:20:41.048384 15516298.436095898971 234483597.563871383667 249999895.999967277050 1 59673.097708961 2022-04-04T02:20:42.054256 15516303.851573305205 234483592.148363590240 249999895.999936908484 1 59673.097720482 2022-04-04T02:20:43.049653 15516293.383172774687 234483602.616823434830 249999895.999996215105 1 59673.097731945 2022-04-04T02:20:44.040060 15516312.168398957700 234483583.831440627575 249999895.999839574099 1 59673.097743451 2022-04-04T02:20:45.034178 15516276.412033662200 234483619.588000863791 249999896.000034511089 1 59673.097754974 2022-04-04T02:20:46.029754 15516305.092135036364 234483590.907901734114 249999896.000036776066 1 59673.097766797 2022-04-04T02:20:47.051267 15516289.823208779097 234483606.176850408316 249999896.000059187412 1 59673.097778180 2022-04-04T02:20:48.034758 15516323.211866665632 234483572.788201153278 249999896.000067830086 1 59673.097789411 2022-04-04T02:20:49.005061 15516311.039454426616 234483584.960631370544 249999896.000085800886 1 59673.097801688 2022-04-04T02:20:50.065810 15516306.606288962066 234483589.393661409616 249999895.999950379133 1 59673.097812890 2022-04-04T02:20:51.033725 15516313.292584281415 234483582.707549124956 249999896.000133395195 1 59673.097824600 2022-04-04T02:20:52.045393 15516255.630838390440 234483640.369132906199 249999895.999971300364 1 59673.097835923 2022-04-04T02:20:53.023737 15516294.029646310955 234483601.970391750336 249999896.000038057566 1 59673.097847684 2022-04-04T02:20:54.039946 15516312.233492372558 234483583.766493827105 249999895.999986201525 1 59673.097858859 2022-04-04T02:20:55.005425 15516318.946082655340 234483577.053976237774 249999896.000058889389 1 59673.097870599 2022-04-04T02:20:56.019761 15516295.073510089889 234483600.926459342241 249999895.999969422817 1 59673.097882326 2022-04-04T02:20:57.032985 15516301.245438393205 234483594.754519879818 249999895.999958276749 1 59673.097893876 2022-04-04T02:20:58.030890 15516318.999048091471 234483577.000953286886 249999896.000001370907 1 59673.097905535 2022-04-04T02:20:59.038195 15516320.519585957751 234483575.480393081903 249999895.999979048967 1 59673.097917191 2022-04-04T02:21:00.045330 15516246.493327761069 234483649.506693005562 249999896.000020772219 1 59673.097928491 2022-04-04T02:21:01.021633 15516326.501990681514 234483569.497946292162 249999895.999936968088 1 59673.097940636 2022-04-04T02:21:02.070935 15516294.929037271068 234483601.070837378502 249999895.999874651432 1 59673.097952115 2022-04-04T02:21:03.062716 15516294.244628563523 234483601.755353301764 249999895.999981880188 1 59673.097963928 2022-04-04T02:21:04.083384 15516303.824836049229 234483592.175159245729 249999895.999995291233 1 59673.097975384 2022-04-04T02:21:05.073140 15516295.124730218202 234483600.875216513872 249999895.999946743250 1 59673.097986445 2022-04-04T02:21:06.028817 15516304.569440234452 234483591.430449545383 249999895.999889791012 1 59673.097998820 2022-04-04T02:21:07.098035 15516307.162555340677 234483588.837545692921 249999896.000101029873 1 59673.098010132 2022-04-04T02:21:08.075371 15516354.736219109967 234483541.263762056828 249999895.999981164932 1 59673.098021869 2022-04-04T02:21:09.089438 15516285.213967554271 234483610.786100149155 249999896.000067710876 1 59673.098033407 2022-04-04T02:21:10.086396 15516290.161699686199 234483605.838273465633 249999895.999973148108 1 59673.098044585 2022-04-04T02:21:11.052093 15516317.724107019603 234483578.275903940201 249999896.000010967255 1 59673.098055725 2022-04-04T02:21:12.014609 15516284.993111848831 234483611.006841123104 249999895.999952971935 1 59673.098067195 2022-04-04T02:21:13.005661 15516320.550307041034 234483575.449727833271 249999896.000034868717 1 59673.098078716 2022-04-04T02:21:14.001027 15516312.167216172442 234483583.832682758570 249999895.999898940325 1 59673.098090517 2022-04-04T02:21:15.020718 15516358.806753240526 234483537.193167984486 249999895.999921232462 1 59673.098102029 2022-04-04T02:21:16.015354 15516262.490530185401 234483633.509635210037 249999896.000165402889 1 59673.098113592 2022-04-04T02:21:17.014315 15516298.677834386006 234483597.322168588638 249999896.000002980232 1 59673.098125259 2022-04-04T02:21:18.022397 15516322.010817527771 234483573.989169925451 249999895.999987453222 1 59673.098136751 2022-04-04T02:21:19.015254 15516302.973113808781 234483593.026877999306 249999895.999991804361 1 59673.098148745 2022-04-04T02:21:20.051572 15516310.155500533059 234483585.844374358654 249999895.999874889851 1 59673.098159967 2022-04-04T02:21:21.021176 15516320.145593950525 234483575.854367166758 249999895.999961107969 1 59673.098171793 2022-04-04T02:21:22.042949 15516276.609131088480 234483619.391039907932 249999896.000171005726 1 59673.098183152 2022-04-04T02:21:23.024333 15516294.416179556400 234483601.583928316832 249999896.000107884407 1 59673.098194653 2022-04-04T02:21:24.018004 15516288.231734864414 234483607.768255114555 249999895.999989986420 1 59673.098206274 2022-04-04T02:21:25.022097 15516383.990571273491 234483512.009589612484 249999896.000160872936 1 59673.098218336 2022-04-04T02:21:26.064241 15516286.932087160647 234483609.067796736956 249999895.999883890152 1 59673.098229758 2022-04-04T02:21:27.051056 15516268.917933365330 234483627.082058250904 249999895.999991625547 1 59673.098240866 2022-04-04T02:21:28.010875 15516288.468801550567 234483607.531359910965 249999896.000161468983 1 59673.098252518 2022-04-04T02:21:29.017560 15516281.599977508187 234483614.400035500526 249999896.000012993813 1 59673.098264216 2022-04-04T02:21:30.028244 15516282.233558962122 234483613.766551375389 249999896.000110328197 1 59673.098275424 2022-04-04T02:21:30.996668 15516296.259104613215 234483599.740753471851 249999895.999858081341 1 59673.098287363 2022-04-04T02:21:32.028127 15516278.535432536155 234483617.464510679245 249999895.999943226576 1 59673.098298914 2022-04-04T02:21:33.026172 15516314.975415555760 234483581.024616032839 249999896.000031590462 1 59673.098310458 2022-04-04T02:21:34.023633 15516300.211363185197 234483595.788606286049 249999895.999969482422 1 59673.098322101 2022-04-04T02:21:35.029497 15516313.250250399113 234483582.749870032072 249999896.000120431185 1 59673.098333466 2022-04-04T02:21:36.011429 15516347.058779496700 234483548.941431790590 249999896.000211298466 1 59673.098345405 2022-04-04T02:21:37.042999 15516300.927913825959 234483595.072275340557 249999896.000189155340 1 59673.098356671 2022-04-04T02:21:38.016346 15516355.651959737763 234483540.348098754883 249999896.000058501959 1 59673.098368182 2022-04-04T02:21:39.010942 15516292.089847521856 234483603.910253971815 249999896.000101506710 1 59673.098379808 2022-04-04T02:21:40.015462 15516287.741818191484 234483608.258279651403 249999896.000097841024 1 59673.098392165 2022-04-04T02:21:41.083096 15516289.096667824313 234483606.903276622295 249999895.999944448471 1 59673.098403446 2022-04-04T02:21:42.057742 15516332.340044762939 234483563.659983396530 249999896.000028163195 1 59673.098414637 2022-04-04T02:21:43.024663 15516315.984498454258 234483580.015485227108 249999895.999983668327 1 59673.098426175 2022-04-04T02:21:44.021521 15516289.152772331610 234483606.847227931023 249999896.000000268221 1 59673.098437874 2022-04-04T02:21:45.032263 15516311.962175484747 234483584.037672817707 249999895.999848306179 1 59673.098449470 2022-04-04T02:21:46.034198 15516284.730915062129 234483611.269122749567 249999896.000037819147 1 59673.098461012 2022-04-04T02:21:47.031477 15516289.242195166647 234483606.757852703333 249999896.000047862530 1 59673.098472222 2022-04-04T02:21:47.999987 15516247.282414060086 234483648.717516064644 249999895.999930113554 1 59673.098483894 2022-04-04T02:21:49.008494 15516294.860153878108 234483601.139909535646 249999896.000063419342 1 59673.098495787 2022-04-04T02:21:50.036027 15516286.642421992496 234483609.357556045055 249999895.999978035688 1 59673.098507187 2022-04-04T02:21:51.020960 15516282.573013551533 234483613.426832616329 249999895.999846160412 1 59673.098518878 2022-04-04T02:21:52.031058 15516326.290740700439 234483569.709176391363 249999895.999917089939 1 59673.098530218 2022-04-04T02:21:53.010846 15516303.194318508729 234483592.805670320988 249999895.999988824129 1 59673.098542533 2022-04-04T02:21:54.074868 15516306.417886666954 234483589.582080721855 249999895.999967396259 1 59673.098553552 2022-04-04T02:21:55.026939 15516305.295022562146 234483590.704842507839 249999895.999865055084 1 59673.098565152 2022-04-04T02:21:56.029150 15516304.519340686500 234483591.480541169643 249999895.999881863594 1 59673.098577066 2022-04-04T02:21:57.058491 15516294.818081373349 234483601.181934624910 249999896.000016003847 1 59673.098588125 2022-04-04T02:21:58.014009 15516307.258880309761 234483588.741066306829 249999895.999946624041 1 59673.098599606 2022-04-04T02:21:59.005999 15516333.297259047627 234483562.702613830566 249999895.999872863293 1 59673.098611258 2022-04-04T02:22:00.012696 15516283.539699479938 234483612.460334569216 249999896.000034034252 1 59673.098623236 2022-04-04T02:22:01.047612 15516309.234745359048 234483586.765173852444 249999895.999919205904 1 59673.098639184 2022-04-04T02:22:02.425484 15516304.092977099121 234483591.907041966915 249999896.000019073486 1 59673.098647381 2022-04-04T02:22:03.133722 15516287.467295181006 234483608.532682955265 249999895.999978125095 1 59673.098658854 2022-04-04T02:22:04.124981 15516308.539001422003 234483587.461036026478 249999896.000037461519 1 59673.098669914 2022-04-04T02:22:05.080532 15516314.290417412296 234483581.709688603878 249999896.000106006861 1 59673.098681734 2022-04-04T02:22:06.101827 15516352.141969840974 234483543.857963830233 249999895.999933660030 1 59673.098693140 2022-04-04T02:22:07.087264 15516299.969884764403 234483596.030108332634 249999895.999993085861 1 59673.098705179 2022-04-04T02:22:08.127443 15516306.079853182659 234483589.920197755098 249999896.000050932169 1 59673.098716232 2022-04-04T02:22:09.082486 15516297.169296942651 234483598.830676734447 249999895.999973684549 1 59673.098727601 2022-04-04T02:22:10.064671 15516261.699923731387 234483634.300092339516 249999896.000016063452 1 59673.098739155 2022-04-04T02:22:11.062950 15516325.665183130652 234483570.334908455610 249999896.000091582537 1 59673.098750687 2022-04-04T02:22:12.059322 15516330.217927414924 234483565.781933754683 249999895.999861180782 1 59673.098762354 2022-04-04T02:22:13.067407 15516280.263647103682 234483615.736339628696 249999895.999986737967 1 59673.098773610 2022-04-04T02:22:14.039930 15516338.306032769382 234483557.693904995918 249999895.999937772751 1 59673.098785279 2022-04-04T02:22:15.048133 15516261.178837368265 234483634.821164488792 249999896.000001847744 1 59673.098796325 2022-04-04T02:22:16.002443 15516314.070944994688 234483581.929059207439 249999896.000004202127 1 59673.098808526 2022-04-04T02:22:17.056671 15516297.494667736813 234483598.505417734385 249999896.000085473061 1 59673.098820271 2022-04-04T02:22:18.071374 15516308.394878111780 234483587.604960590601 249999895.999838709831 1 59673.098831802 2022-04-04T02:22:19.067706 15516252.206785485148 234483643.793267786503 249999896.000053286552 1 59673.098843675 2022-04-04T02:22:20.093541 15516318.383798968047 234483577.616145700216 249999895.999944657087 1 59673.098854809 2022-04-04T02:22:21.055522 15516315.827870145440 234483580.172088503838 249999895.999958634377 1 59673.098866106 2022-04-04T02:22:22.031535 15516251.319468593225 234483644.680472254753 249999895.999940842390 1 59673.098877699 2022-04-04T02:22:23.033225 15516294.802192496136 234483601.197776824236 249999895.999969333410 1 59673.098889653 2022-04-04T02:22:24.066033 15516313.100173704326 234483582.899855554104 249999896.000029265881 1 59673.098901025 2022-04-04T02:22:25.048567 15516281.054975410923 234483614.945144861937 249999896.000120282173 1 59673.098912386 2022-04-04T02:22:26.030155 15516288.457924347371 234483607.542089074850 249999896.000013411045 1 59673.098924096 2022-04-04T02:22:27.041849 15516261.270650010556 234483634.729289889336 249999895.999939888716 1 59673.098935546 2022-04-04T02:22:28.031191 15516297.028695894405 234483598.971291780472 249999895.999987661839 1 59673.098947537 2022-04-04T02:22:29.067165 15516327.000912850723 234483568.999255836010 249999896.000168681145 1 59673.098958930 2022-04-04T02:22:30.051564 15516305.097418064252 234483590.902505993843 249999895.999924063683 1 59673.098971087 2022-04-04T02:22:31.101967 15516316.089495291933 234483579.910601228476 249999896.000096529722 1 59673.098981881 2022-04-04T02:22:32.034461 15516286.914643714204 234483609.085224628448 249999895.999868333340 1 59673.098993034 2022-04-04T02:22:32.998119 15516330.055327227339 234483565.944799721241 249999896.000126957893 1 59673.099005245 2022-04-04T02:22:34.053173 15516325.273291535676 234483570.726616799831 249999895.999908328056 1 59673.099016592 2022-04-04T02:22:35.033594 15516269.071921478957 234483626.928124040365 249999896.000045508146 1 59673.099027968 2022-04-04T02:22:36.016413 15516304.745381603017 234483591.254553020000 249999895.999934613705 1 59673.099039393 2022-04-04T02:22:37.003503 15516315.597027061507 234483580.403136938810 249999896.000164002180 1 59673.099051340 2022-04-04T02:22:38.035839 15516363.879927001894 234483532.120019823313 249999895.999946832657 1 59673.099063160 2022-04-04T02:22:39.057041 15516302.488455364481 234483593.511365622282 249999895.999820977449 1 59673.099074722 2022-04-04T02:22:40.056017 15516260.350649246946 234483635.649403452873 249999896.000052690506 1 59673.099085954 2022-04-04T02:22:41.026424 15516310.273247597739 234483585.726794391870 249999896.000041991472 1 59673.099097565 2022-04-04T02:22:42.029635 15516294.644943024963 234483601.355066329241 249999896.000009357929 1 59673.099109879 2022-04-04T02:22:43.093566 15516298.829040743411 234483597.170939803123 249999895.999980539083 1 59673.099120704 2022-04-04T02:22:44.028870 15516332.100773541257 234483563.899256080389 249999896.000029623508 1 59673.099132602 2022-04-04T02:22:45.056800 15516318.929219128564 234483577.070773243904 249999895.999992370605 1 59673.099144008 2022-04-04T02:22:46.042307 15516329.352710114792 234483566.647176980972 249999895.999887108803 1 59673.099155855 2022-04-04T02:22:47.065909 15516311.016765803099 234483584.983108818531 249999895.999874621630 1 59673.099167239 2022-04-04T02:22:48.049444 15516248.835269233212 234483647.164747238159 249999896.000016480684 1 59673.099178611 2022-04-04T02:22:49.032000 15516282.322895271704 234483613.677091807127 249999895.999987065792 1 59673.099189843 2022-04-04T02:22:50.002434 15516293.890689514577 234483602.109376668930 249999896.000066190958 1 59673.099201983 2022-04-04T02:22:51.051349 15516283.076919086277 234483612.922982990742 249999895.999902069569 1 59673.099213712 2022-04-04T02:22:52.064739 15516293.996832616627 234483602.003197789192 249999896.000030398369 1 59673.099225001 2022-04-04T02:22:53.040142 15516282.491650069132 234483613.508337944746 249999895.999988019466 1 59673.099236475 2022-04-04T02:22:54.031475 15516327.192484697327 234483568.807608336210 249999896.000093042850 1 59673.099248786 2022-04-04T02:22:55.095166 15516292.483928974718 234483603.515941292048 249999895.999870270491 1 59673.099259577 2022-04-04T02:22:56.027418 15516284.788241373375 234483611.211840182543 249999896.000081568956 1 59673.099271265 2022-04-04T02:22:57.037333 15516313.933562569320 234483582.066351324320 249999895.999913901091 1 59673.099282869 2022-04-04T02:22:58.039914 15516311.180105993524 234483584.819857299328 249999895.999963283539 1 59673.099294247 2022-04-04T02:22:59.022958 15516300.353679444641 234483595.646371096373 249999896.000050544739 1 59673.099305856 2022-04-04T02:23:00.025952 15516304.244272788987 234483591.755754351616 249999896.000027149916 1 59673.099317214 2022-04-04T02:23:01.007253 15516289.340406114236 234483606.659548729658 249999895.999954849482 1 59673.099329820 2022-04-04T02:23:02.096441 15516276.224051367491 234483619.775827735662 249999895.999879091978 1 59673.099341104 2022-04-04T02:23:03.071370 15516338.764314046130 234483557.235628545284 249999895.999942600727 1 59673.099353025 2022-04-04T02:23:04.101361 15516305.501996586099 234483590.498044043779 249999896.000040620565 1 59673.099364338 2022-04-04T02:23:05.078778 15516291.804313704371 234483604.195594698191 249999895.999908387661 1 59673.099376153 2022-04-04T02:23:06.099584 15516315.213016513735 234483580.787004709244 249999896.000021219254 1 59673.099387214 2022-04-04T02:23:07.055252 15516321.990322845057 234483574.009596467018 249999895.999919325113 1 59673.099399234 2022-04-04T02:23:08.093781 15516331.928776742890 234483564.071147382259 249999895.999924123287 1 59673.099410946 2022-04-04T02:23:09.105719 15516342.854188365862 234483553.145732909441 249999895.999921262264 1 59673.099422261 2022-04-04T02:23:10.083341 15516311.580637963489 234483584.419267773628 249999895.999905735254 1 59673.099433721 2022-04-04T02:23:11.073470 15516322.926466023549 234483573.073532313108 249999895.999998331070 1 59673.099444686 2022-04-04T02:23:12.020872 15516302.446735320613 234483593.553328603506 249999896.000063925982 1 59673.099456345 2022-04-04T02:23:13.028218 15516288.807124229148 234483607.192821323872 249999895.999945551157 1 59673.099467717 2022-04-04T02:23:14.010766 15516348.990566406399 234483547.009396135807 249999895.999962538481 1 59673.099479111 2022-04-04T02:23:14.995162 15516335.431997837499 234483560.568011820316 249999896.000009655952 1 59673.099490719 2022-04-04T02:23:15.998144 15516346.000557985157 234483549.999385982752 249999895.999943971634 1 59673.099502597 2022-04-04T02:23:17.024428 15516253.126807758585 234483642.873067140579 249999895.999874889851 1 59673.099514171 2022-04-04T02:23:18.024420 15516343.933556521311 234483552.066503524780 249999896.000060051680 1 59673.099525873 2022-04-04T02:23:19.035436 15516316.059071447700 234483579.940937191248 249999896.000008642673 1 59673.099537519 2022-04-04T02:23:20.041635 15516327.912805242464 234483568.087165057659 249999895.999970287085 1 59673.099548762 2022-04-04T02:23:21.013019 15516278.248940516263 234483617.751107215881 249999896.000047743320 1 59673.099560495 2022-04-04T02:23:22.026718 15516274.345903694630 234483621.654082357883 249999895.999986052513 1 59673.099572010 2022-04-04T02:23:23.021678 15516323.642789406702 234483572.357239782810 249999896.000029176474 1 59673.099583581 2022-04-04T02:23:24.021366 15516286.566373907030 234483609.433592796326 249999895.999966710806 1 59673.099596094 2022-04-04T02:23:25.102496 15516283.733280839399 234483612.266799509525 249999896.000080347061 1 59673.099606480 2022-04-04T02:23:25.999814 15516296.203742111102 234483599.796300947666 249999896.000043064356 1 59673.099618403 2022-04-04T02:23:27.030041 15516344.881670888513 234483551.118494331837 249999896.000165224075 1 59673.099629880 2022-04-04T02:23:28.021669 15516289.769655657932 234483606.230435609818 249999896.000091254711 1 59673.099641421 2022-04-04T02:23:29.018759 15516327.412968445569 234483568.587061464787 249999896.000029921532 1 59673.099653374 2022-04-04T02:23:30.051498 15516298.311823273078 234483597.688076168299 249999895.999899446964 1 59673.099664576 2022-04-04T02:23:31.019410 15516327.628555212170 234483568.371588110924 249999896.000143319368 1 59673.099676528 2022-04-04T02:23:32.051999 15516287.892210500315 234483608.107838213444 249999896.000048726797 1 59673.099688117 2022-04-04T02:23:33.053345 15516277.532406831160 234483618.467584341764 249999895.999991178513 1 59673.099699112 2022-04-04T02:23:34.003276 15516291.005273271352 234483604.994643688202 249999895.999916970730 1 59673.099710693 2022-04-04T02:23:35.003860 15516284.172361778095 234483611.827552676201 249999895.999914467335 1 59673.099722730 2022-04-04T02:23:36.043870 15516286.038584241644 234483609.961440056562 249999896.000024288893 1 59673.099733818 2022-04-04T02:23:37.001867 15516307.766318121925 234483588.233666300774 249999895.999984413385 1 59673.099745503 2022-04-04T02:23:38.011427 15516337.540902916342 234483558.459138125181 249999896.000041037798 1 59673.099757177 2022-04-04T02:23:39.020095 15516321.770745415241 234483574.229245573282 249999895.999990999699 1 59673.099769359 2022-04-04T02:23:40.072604 15516282.108741406351 234483613.891201376915 249999895.999942779541 1 59673.099780806 2022-04-04T02:23:41.061642 15516287.911883553490 234483608.088023692369 249999895.999907255173 1 59673.099791759 2022-04-04T02:23:42.007964 15516307.060641998425 234483588.939366877079 249999896.000008881092 1 59673.099803419 2022-04-04T02:23:43.015368 15516293.838409550488 234483602.161766171455 249999896.000175714493 1 59673.099815131 2022-04-04T02:23:44.027305 15516325.907748606056 234483570.092309474945 249999896.000058084726 1 59673.099826556 2022-04-04T02:23:45.014427 15516300.005090329796 234483595.994952082634 249999896.000042408705 1 59673.099838061 2022-04-04T02:23:46.008475 15516327.552620252594 234483568.447401404381 249999896.000021666288 1 59673.099850165 2022-04-04T02:23:47.054249 15516294.782889496535 234483601.217083662748 249999895.999973148108 1 59673.099861168 2022-04-04T02:23:48.004935 15516333.379383068532 234483562.620647251606 249999896.000030308962 1 59673.099873706 2022-04-04T02:23:49.088203 15516290.243207054213 234483605.756749629974 249999895.999956697226 1 59673.099884585 2022-04-04T02:23:50.028160 15516290.613246483728 234483605.386654704809 249999895.999901175499 1 59673.099895958 2022-04-04T02:23:51.010751 15516320.468796607107 234483575.531144380569 249999895.999940991402 1 59673.099907685 2022-04-04T02:23:52.024001 15516285.073849666864 234483610.926244854927 249999896.000094532967 1 59673.099919566 2022-04-04T02:23:53.050540 15516312.025161853060 234483583.974818617105 249999895.999980479479 1 59673.099930946 2022-04-04T02:23:54.033753 15516268.910187790170 234483627.089780181646 249999895.999967962503 1 59673.099942544 2022-04-04T02:23:55.035844 15516296.389478614554 234483599.610539585352 249999896.000018209219 1 59673.099953782 2022-04-04T02:23:56.006791 15516299.166728815064 234483596.833257138729 249999895.999985963106 1 59673.099965714 2022-04-04T02:23:57.037664 15516327.929552128538 234483568.070499271154 249999896.000051409006 1 59673.099977055 2022-04-04T02:23:58.017512 15516312.842124648392 234483583.157906681299 249999896.000031322241 1 59673.099988821 2022-04-04T02:23:59.034139 15516338.110774504021 234483557.889271646738 249999896.000046163797 1 59673.100000144 2022-04-04T02:24:00.012435 15516305.843375405297 234483590.156595587730 249999895.999971002340 1 59673.100012593 2022-04-04T02:24:01.088039 15516295.886927658692 234483600.113106280565 249999896.000033944845 1 59673.100025391 2022-04-04T02:24:02.193753 15516326.942305885255 234483569.057710826397 249999896.000016719103 1 59673.100037212 2022-04-04T02:24:03.215057 15516317.603699713945 234483578.396404802799 249999896.000104516745 1 59673.100048034 2022-04-04T02:24:04.150084 15516316.900867991149 234483579.099108785391 249999895.999976783991 1 59673.100059604 2022-04-04T02:24:05.149831 15516297.515544669703 234483598.484476387501 249999896.000021070242 1 59673.100070483 2022-04-04T02:24:06.089701 15516317.626182282344 234483578.373756647110 249999895.999938935041 1 59673.100082549 2022-04-04T02:24:07.132202 15516286.124388024211 234483609.875499933958 249999895.999887943268 1 59673.100093689 2022-04-04T02:24:08.094696 15516321.865375181660 234483574.134554386139 249999895.999929577112 1 59673.100105412 2022-04-04T02:24:09.107639 15516282.751219896600 234483613.248888880014 249999896.000108778477 1 59673.100116758 2022-04-04T02:24:10.087892 15516275.443150755018 234483620.556877464056 249999896.000028222799 1 59673.100128428 2022-04-04T02:24:11.096163 15516278.074920400977 234483617.925217330456 249999896.000137746334 1 59673.100139637 2022-04-04T02:24:12.064649 15516278.117019269615 234483617.883108675480 249999896.000127941370 1 59673.100150660 2022-04-04T02:24:13.017022 15516289.017759006470 234483606.982117801905 249999895.999876797199 1 59673.100162389 2022-04-04T02:24:14.030396 15516287.767691401765 234483608.232289999723 249999895.999981403351 1 59673.100174238 2022-04-04T02:24:15.054170 15516332.753384931013 234483563.246634930372 249999896.000019848347 1 59673.100186103 2022-04-04T02:24:16.079348 15516289.062439119443 234483606.937620252371 249999896.000059366226 1 59673.100197526 2022-04-04T02:24:17.066238 15516363.944263838232 234483532.055795639753 249999896.000059485435 1 59673.100208888 2022-04-04T02:24:18.047944 15516298.840528884903 234483597.159571141005 249999896.000100016594 1 59673.100220759 2022-04-04T02:24:19.073572 15516285.156716486439 234483610.843127071857 249999895.999843567610 1 59673.100232830 2022-04-04T02:24:20.116513 15516320.736285639927 234483575.263799786568 249999896.000085413456 1 59673.100243889 2022-04-04T02:24:21.071981 15516310.998601065949 234483585.001313596964 249999895.999914675951 1 59673.100255460 2022-04-04T02:24:22.071795 15516322.138365039602 234483573.861704230309 249999896.000069260597 1 59673.100267001 2022-04-04T02:24:23.068888 15516254.656324345618 234483641.343587398529 249999895.999911755323 1 59673.100278367 2022-04-04T02:24:24.050944 15516323.072640281171 234483572.927219569683 249999895.999859839678 1 59673.100289465 2022-04-04T02:24:25.009799 15516320.998269695789 234483575.001738637686 249999896.000008344650 1 59673.100301656 2022-04-04T02:24:26.063104 15516340.700314663351 234483555.299600183964 249999895.999914854765 1 59673.100313463 2022-04-04T02:24:27.083193 15516303.106240244582 234483592.893591821194 249999895.999832063913 1 59673.100325324 2022-04-04T02:24:28.108004 15516318.088687004521 234483577.911326467991 249999896.000013470650 1 59673.100336360 2022-04-04T02:24:29.061525 15516341.675294041634 234483554.324623107910 249999895.999917149544 1 59673.100347646 2022-04-04T02:24:30.036630 15516301.063166204840 234483594.936983793974 249999896.000149995089 1 59673.100359270 2022-04-04T02:24:31.040908 15516300.500444877893 234483595.499550998211 249999895.999995887280 1 59673.100370821 2022-04-04T02:24:32.038914 15516323.619713619351 234483572.380285382271 249999895.999998986721 1 59673.100382573 2022-04-04T02:24:33.054296 15516281.533839231357 234483614.466175317764 249999896.000014543533 1 59673.100394130 2022-04-04T02:24:34.052794 15516293.155606906861 234483602.844373255968 249999895.999980151653 1 59673.100405715 2022-04-04T02:24:35.053833 15516338.334661731496 234483557.665386021137 249999896.000047743320 1 59673.100417411 2022-04-04T02:24:36.064310 15516297.896971702576 234483598.102974891663 249999895.999946594238 1 59673.100428698 2022-04-04T02:24:37.039468 15516299.741652894765 234483596.258219391108 249999895.999872297049 1 59673.100440531 2022-04-04T02:24:38.061858 15516292.962666569278 234483603.037328481674 249999895.999995052814 1 59673.100451713 2022-04-04T02:24:39.028022 15516317.582925679162 234483578.417158454657 249999896.000084131956 1 59673.100463268 2022-04-04T02:24:40.026395 15516298.456772096455 234483597.543328016996 249999896.000100106001 1 59673.100475081 2022-04-04T02:24:41.047005 15516322.038053737953 234483573.961825013161 249999895.999878764153 1 59673.100487050 2022-04-04T02:24:42.081129 15516303.209407536313 234483592.790555834770 249999895.999963372946 1 59673.100498633 2022-04-04T02:24:43.081899 15516265.543547257781 234483630.456421464682 249999895.999968707561 1 59673.100509819 2022-04-04T02:24:44.048307 15516330.423955483362 234483565.576112627983 249999896.000068098307 1 59673.100521898 2022-04-04T02:24:45.091979 15516297.532239221036 234483598.467762410641 249999896.000001639128 1 59673.100532564 2022-04-04T02:24:46.013520 15516265.832035619766 234483630.168034493923 249999896.000070124865 1 59673.100544581 2022-04-04T02:24:47.051817 15516293.243272205815 234483602.756517589092 249999895.999789804220 1 59673.100555983 2022-04-04T02:24:48.036934 15516326.884758213535 234483569.115430384874 249999896.000188589096 1 59673.100567535 2022-04-04T02:24:49.035014 15516267.104459146038 234483628.895592898130 249999896.000052034855 1 59673.100579372 2022-04-04T02:24:50.057694 15516314.862393055111 234483581.137600749731 249999895.999993801117 1 59673.100590328 2022-04-04T02:24:51.004317 15516275.842074025422 234483620.157880783081 249999895.999954819679 1 59673.100602262 2022-04-04T02:24:52.035398 15516244.016910856590 234483651.983115822077 249999896.000026673079 1 59673.100613898 2022-04-04T02:24:53.040804 15516315.254154918715 234483580.745761305094 249999895.999916225672 1 59673.100625234 2022-04-04T02:24:54.020189 15516257.902791934088 234483638.097233295441 249999896.000025242567 1 59673.100636855 2022-04-04T02:24:55.024231 15516281.970415711403 234483614.029615253210 249999896.000030964613 1 59673.100648656 2022-04-04T02:24:56.043879 15516363.292811680585 234483532.707042723894 249999895.999854415655 1 59673.100660469 2022-04-04T02:24:57.064526 15516291.870169950649 234483604.129784941673 249999895.999954879284 1 59673.100672514 2022-04-04T02:24:58.105203 15516277.960424184799 234483618.039519041777 249999895.999943226576 1 59673.100683367 2022-04-04T02:24:59.042932 15516302.914995254949 234483593.084880769253 249999895.999876022339 1 59673.100694890 2022-04-04T02:25:00.038521 15516326.062078559771 234483569.937866955996 249999895.999945521355 1 59673.100706322 2022-04-04T02:25:01.026186 15516358.325012229383 234483537.675041407347 249999896.000053644180 1 59673.100724396 2022-04-04T02:25:02.587814 15516234.011337250471 234483661.988668471575 249999896.000005722046 1 59673.100730911 2022-04-04T02:25:03.150693 15516302.830226574093 234483593.169704824686 249999895.999931395054 1 59673.100742588 2022-04-04T02:25:04.159639 15516285.414538901299 234483610.585454493761 249999895.999993383884 1 59673.100753995 2022-04-04T02:25:05.145117 15516313.690793618560 234483582.309301972389 249999896.000095605850 1 59673.100765061 2022-04-04T02:25:06.101216 15516257.808786490932 234483638.191388756037 249999896.000175237656 1 59673.100776757 2022-04-04T02:25:07.111804 15516340.698887474835 234483555.301136791706 249999896.000024259090 1 59673.100787796 2022-04-04T02:25:08.065530 15516265.140494596213 234483630.859633058310 249999896.000127643347 1 59673.100799525 2022-04-04T02:25:09.078971 15516290.127344064415 234483605.872632384300 249999895.999976456165 1 59673.100810934 2022-04-04T02:25:10.064706 15516316.632953908294 234483579.367097765207 249999896.000051677227 1 59673.100822682 2022-04-04T02:25:11.079786 15516283.575781643391 234483612.424222201109 249999896.000003844500 1 59673.100834127 2022-04-04T02:25:12.068524 15516306.562941525131 234483589.436993986368 249999895.999935507774 1 59673.100845304 2022-04-04T02:25:13.034267 15516314.644993344322 234483581.355061620474 249999896.000054955482 1 59673.100856718 2022-04-04T02:25:14.020434 15516285.147359414026 234483610.852650463581 249999896.000009864569 1 59673.100868240 2022-04-04T02:25:15.015909 15516304.764853632078 234483591.235075861216 249999895.999929487705 1 59673.100879990 2022-04-04T02:25:16.031136 15516289.037937153131 234483606.962079912424 249999896.000017076731 1 59673.100891761 2022-04-04T02:25:17.048195 15516303.879867190495 234483592.120058417320 249999895.999925613403 1 59673.100903320 2022-04-04T02:25:18.046825 15516336.306745842099 234483559.693266004324 249999896.000011861324 1 59673.100914987 2022-04-04T02:25:19.054908 15516295.698329169303 234483600.301484167576 249999895.999813348055 1 59673.100926809 2022-04-04T02:25:20.076329 15516313.097825799137 234483582.902192115784 249999896.000017911196 1 59673.100937846 2022-04-04T02:25:21.029898 15516309.899832220748 234483586.100260496140 249999896.000092715025 1 59673.100949333 2022-04-04T02:25:22.022360 15516259.426793333143 234483636.573141068220 249999895.999934405088 1 59673.100960969 2022-04-04T02:25:23.027670 15516299.582289565355 234483596.417877495289 249999896.000167071819 1 59673.100972660 2022-04-04T02:25:24.037862 15516266.756887717173 234483629.243017643690 249999895.999905347824 1 59673.100984234 2022-04-04T02:25:25.037843 15516340.263026308268 234483555.736951857805 249999895.999978154898 1 59673.100995459 2022-04-04T02:25:26.007641 15516242.616407010704 234483653.383548885584 249999895.999955892563 1 59673.101007205 2022-04-04T02:25:27.022462 15516283.515577228740 234483612.484519809484 249999896.000097036362 1 59673.101018656 2022-04-04T02:25:28.011837 15516294.458942463621 234483601.541044890881 249999895.999987363815 1 59673.101030135 2022-04-04T02:25:29.003660 15516326.146739847958 234483569.852959334850 249999895.999699175358 1 59673.101041934 2022-04-04T02:25:30.023094 15516326.150708785281 234483569.849219679832 249999895.999928474426 1 59673.101054211 2022-04-04T02:25:31.083848 15516291.580009862781 234483604.419963061810 249999895.999972939491 1 59673.101064897 2022-04-04T02:25:32.007064 15516314.138410128653 234483581.861580282450 249999895.999990403652 1 59673.101076636 2022-04-04T02:25:33.021303 15516287.820344826207 234483608.179636925459 249999895.999981760979 1 59673.101088086 2022-04-04T02:25:34.010645 15516306.594576248899 234483589.405416220427 249999895.999992460012 1 59673.101099776 2022-04-04T02:25:35.020673 15516345.955883638933 234483550.044200450182 249999896.000084102154 1 59673.101111255 2022-04-04T02:25:36.012433 15516285.462230514735 234483610.537850618362 249999896.000081121922 1 59673.101122838 2022-04-04T02:25:37.013251 15516330.953921977431 234483565.046143054962 249999896.000065028667 1 59673.101134565 2022-04-04T02:25:38.026420 15516306.459663853049 234483589.540440052748 249999896.000103890896 1 59673.101146056 2022-04-04T02:25:39.019257 15516267.680720163509 234483628.319223791361 249999895.999943941832 1 59673.101157479 2022-04-04T02:25:40.006184 15516337.351563315839 234483558.648472487926 249999896.000035792589 1 59673.101169392 2022-04-04T02:25:41.035477 15516271.303170775995 234483624.696915656328 249999896.000086426735 1 59673.101180685 2022-04-04T02:25:42.011176 15516314.376707537100 234483581.623385012150 249999896.000092536211 1 59673.101192256 2022-04-04T02:25:43.010940 15516287.668460294604 234483608.331366956234 249999895.999827265739 1 59673.101204011 2022-04-04T02:25:44.026524 15516309.592588948086 234483586.407478421926 249999896.000067383051 1 59673.101215950 2022-04-04T02:25:45.058115 15516338.236195724458 234483557.763671755791 249999895.999867469072 1 59673.101227770 2022-04-04T02:25:46.079339 15516297.711015814915 234483598.288980334997 249999895.999996155500 1 59673.101238674 2022-04-04T02:25:47.021417 15516284.396668730304 234483611.603264123201 249999895.999932855368 1 59673.101250093 2022-04-04T02:25:48.008043 15516304.819221919402 234483591.180670976639 249999895.999892890453 1 59673.101262037 2022-04-04T02:25:49.039992 15516323.897659359500 234483572.102465987206 249999896.000125348568 1 59673.101273617 2022-04-04T02:25:50.040477 15516298.316745400429 234483597.683176279068 249999895.999921679497 1 59673.101284865 2022-04-04T02:25:51.012338 15516286.834842672572 234483609.165108025074 249999895.999950706959 1 59673.101296426 2022-04-04T02:25:52.011193 15516286.437950788066 234483609.562028110027 249999895.999978899956 1 59673.101308085 2022-04-04T02:25:53.018552 15516274.702588120475 234483621.297280907631 249999895.999869018793 1 59673.101319719 2022-04-04T02:25:54.023721 15516342.008868854493 234483553.991081118584 249999895.999949961901 1 59673.101331029 2022-04-04T02:25:55.000927 15516301.070651203394 234483594.929324448109 249999895.999975651503 1 59673.101342998 2022-04-04T02:25:56.035088 15516281.971155459061 234483614.028761208057 249999895.999916672707 1 59673.101354314 2022-04-04T02:25:57.012707 15516332.951965697110 234483563.048056900501 249999896.000022590160 1 59673.101365854 2022-04-04T02:25:58.009747 15516271.964539598674 234483624.035431921482 249999895.999971508980 1 59673.101377368 2022-04-04T02:25:59.004549 15516295.156270230189 234483600.843598902225 249999895.999869138002 1 59673.101388980 2022-04-04T02:26:00.007882 15516295.848414771259 234483600.151629835367 249999896.000044614077 1 59673.101400911 2022-04-04T02:26:01.038748 15516301.707392597571 234483594.292469203472 249999895.999861806631 1 59673.101415565 2022-04-04T02:26:02.304861 15516312.217309283093 234483583.782818615437 249999896.000127911568 1 59673.101424932 2022-04-04T02:26:03.114145 15516325.347697284073 234483570.652384817600 249999896.000082105398 1 59673.101436374 2022-04-04T02:26:04.102702 15516272.824748100713 234483623.175285696983 249999896.000033795834 1 59673.101447836 2022-04-04T02:26:05.093035 15516346.649950880557 234483549.349924147129 249999895.999875038862 1 59673.101458583 2022-04-04T02:26:06.021614 15516280.164397908375 234483615.835586607456 249999895.999984502792 1 59673.101471003 2022-04-04T02:26:07.094636 15516314.629681028426 234483581.370381504297 249999896.000062525272 1 59673.101482544 2022-04-04T02:26:08.091758 15516283.745722571388 234483612.254392892122 249999896.000115454197 1 59673.101493677 2022-04-04T02:26:09.053657 15516258.749219501391 234483637.250686258078 249999895.999905765057 1 59673.101505562 2022-04-04T02:26:10.080569 15516302.862287072465 234483593.137612760067 249999895.999899834394 1 59673.101516269 2022-04-04T02:26:11.005654 15516280.274555325508 234483615.725332915783 249999895.999888241291 1 59673.101528194 2022-04-04T02:26:12.035929 15516299.686015225947 234483596.314106166363 249999896.000121384859 1 59673.101539568 2022-04-04T02:26:13.018670 15516291.772202232853 234483604.227954745293 249999896.000156968832 1 59673.101551106 2022-04-04T02:26:14.015530 15516302.417366974056 234483593.582616657019 249999895.999983638525 1 59673.101563095 2022-04-04T02:26:15.051426 15516300.029247444123 234483595.970835059881 249999896.000082492828 1 59673.101574242 2022-04-04T02:26:16.014472 15516299.962781853974 234483596.037326902151 249999896.000108748674 1 59673.101586248 2022-04-04T02:26:17.051785 15516308.212634731084 234483587.787303805351 249999895.999938547611 1 59673.101597470 2022-04-04T02:26:18.021373 15516267.979691538960 234483628.020325601101 249999896.000017136335 1 59673.101609161 2022-04-04T02:26:19.031478 15516320.093436457217 234483575.906521767378 249999895.999958217144 1 59673.101620704 2022-04-04T02:26:20.028847 15516317.340874159709 234483578.659109890461 249999895.999984055758 1 59673.101631932 2022-04-04T02:26:20.998928 15516305.545760214329 234483590.454253494740 249999896.000013709068 1 59673.101643852 2022-04-04T02:26:22.028860 15516322.059304626659 234483573.940858960152 249999896.000163584948 1 59673.101655332 2022-04-04T02:26:23.020722 15516272.851110979915 234483623.148906797171 249999896.000017762184 1 59673.101666705 2022-04-04T02:26:24.003318 15516252.557233206928 234483643.442691802979 249999895.999925017357 1 59673.101678425 2022-04-04T02:26:25.015855 15516319.188444305211 234483576.811547547579 249999895.999991863966 1 59673.101690394 2022-04-04T02:26:26.050007 15516312.761150592938 234483583.238751202822 249999895.999901801348 1 59673.101701788 2022-04-04T02:26:27.034493 15516297.185553675517 234483598.814490497112 249999896.000044167042 1 59673.101713468 2022-04-04T02:26:28.043639 15516315.392978215590 234483580.606958627701 249999895.999936848879 1 59673.101724643 2022-04-04T02:26:29.009201 15516317.442149886861 234483578.557731151581 249999895.999881029129 1 59673.101736523 2022-04-04T02:26:30.035587 15516305.589464621618 234483590.410518527031 249999895.999983161688 1 59673.101747677 2022-04-04T02:26:30.999248 15516284.935878235847 234483611.064181417227 249999896.000059664249 1 59673.101759570 2022-04-04T02:26:32.026843 15516314.628248045221 234483581.371596276760 249999895.999844312668 1 59673.101771059 2022-04-04T02:26:33.019431 15516277.138949109241 234483618.861141353846 249999896.000090450048 1 59673.101782631 2022-04-04T02:26:34.019324 15516314.959094131365 234483581.040857613087 249999895.999951750040 1 59673.101794527 2022-04-04T02:26:35.047121 15516297.632874220610 234483598.367199748755 249999896.000073969364 1 59673.101805489 2022-04-04T02:26:35.994251 15516288.141222089529 234483607.858842968941 249999896.000065058470 1 59673.101817109 2022-04-04T02:26:36.998168 15516310.788510246202 234483585.211395978928 249999895.999906212091 1 59673.101828784 2022-04-04T02:26:38.006936 15516273.862320384011 234483622.137480914593 249999895.999801307917 1 59673.101840559 2022-04-04T02:26:39.024331 15516309.359198054299 234483586.640782326460 249999895.999980390072 1 59673.101852023 2022-04-04T02:26:40.014787 15516290.477052498609 234483605.523071110249 249999896.000123620033 1 59673.101863652 2022-04-04T02:26:41.019592 15516326.739575067535 234483569.260396242142 249999895.999971300364 1 59673.101875446 2022-04-04T02:26:42.038508 15516282.929279284552 234483613.070733308792 249999896.000012606382 1 59673.101886863 2022-04-04T02:26:43.024932 15516341.070320872590 234483554.929757326841 249999896.000078201294 1 59673.101898246 2022-04-04T02:26:44.008499 15516293.033214380965 234483602.966771721840 249999895.999986112118 1 59673.101910225 2022-04-04T02:26:45.043418 15516313.480595480651 234483582.519516855478 249999896.000112324953 1 59673.101921565 2022-04-04T02:26:46.023248 15516230.829557130113 234483665.170469284058 249999896.000026404858 1 59673.101933352 2022-04-04T02:26:47.041623 15516279.204262455925 234483616.795857399702 249999896.000119864941 1 59673.101944549 2022-04-04T02:26:48.009032 15516378.955527387559 234483517.044330686331 249999895.999858081341 1 59673.101956069 2022-04-04T02:26:49.004425 15516342.115133373067 234483553.884734630585 249999895.999868005514 1 59673.101968188 2022-04-04T02:26:50.051479 15516286.400516383350 234483609.599469751120 249999895.999986141920 1 59673.101979416 2022-04-04T02:26:51.021556 15516306.412975419313 234483589.587037086487 249999896.000012516975 1 59673.101991089 2022-04-04T02:26:52.030120 15516328.618315570056 234483567.381732314825 249999896.000047892332 1 59673.102002487 2022-04-04T02:26:53.014839 15516282.144225649536 234483613.855756223202 249999895.999981880188 1 59673.102013997 2022-04-04T02:26:54.009333 15516299.304553596303 234483596.695380389690 249999895.999933987856 1 59673.102025982 2022-04-04T02:26:55.044861 15516302.962510103360 234483593.037464231253 249999895.999974340200 1 59673.102037249 2022-04-04T02:26:56.018321 15516283.155642032623 234483612.844276845455 249999895.999918878078 1 59673.102048950 2022-04-04T02:26:57.029267 15516307.611120536923 234483588.389016687870 249999896.000137209892 1 59673.102060523 2022-04-04T02:26:58.029172 15516313.936818614602 234483582.063214272261 249999896.000032901764 1 59673.102072688 2022-04-04T02:26:59.080208 15516287.534070961177 234483608.465972810984 249999896.000043779612 1 59673.102083677 2022-04-04T02:27:00.029735 15516279.138535998762 234483616.861431032419 249999895.999967038631 1 59673.102095052 2022-04-04T02:27:01.012517 15516297.213624954224 234483598.786476522684 249999896.000101476908 1 59673.102107997 2022-04-04T02:27:02.130891 15516311.867341883481 234483584.132768362761 249999896.000110238791 1 59673.102119295 2022-04-04T02:27:03.107130 15516303.371606249362 234483592.628238677979 249999895.999844938517 1 59673.102129924 2022-04-04T02:27:04.025468 15516317.730110852048 234483578.269794225693 249999895.999905079603 1 59673.102141819 2022-04-04T02:27:05.053158 15516291.765293085948 234483604.234852433205 249999896.000145524740 1 59673.102153454 2022-04-04T02:27:06.058425 15516306.395051624626 234483589.605042576790 249999896.000094205141 1 59673.102164956 2022-04-04T02:27:07.052174 15516306.368322100490 234483589.631652086973 249999895.999974191189 1 59673.102176582 2022-04-04T02:27:08.056747 15516289.030829580501 234483606.968963682652 249999895.999793261290 1 59673.102188190 2022-04-04T02:27:09.059550 15516306.589279409498 234483589.410699427128 249999895.999978840351 1 59673.102199266 2022-04-04T02:27:10.016595 15516276.819395160303 234483619.180567175150 249999895.999962329865 1 59673.102210685 2022-04-04T02:27:11.003161 15516304.703251220286 234483591.296570360661 249999895.999821573496 1 59673.102222199 2022-04-04T02:27:11.997981 15516286.129844848067 234483609.870010823011 249999895.999855667353 1 59673.102233779 2022-04-04T02:27:12.998509 15516350.319914912805 234483545.680029451847 249999895.999944359064 1 59673.102245760 2022-04-04T02:27:14.033626 15516291.062775714323 234483604.937229633331 249999896.000005334616 1 59673.102257018 2022-04-04T02:27:15.006320 15516279.336252508685 234483616.663848549128 249999896.000101059675 1 59673.102268946 2022-04-04T02:27:16.036957 15516291.634423796088 234483604.365593433380 249999896.000017225742 1 59673.102280403 2022-04-04T02:27:17.026825 15516319.290653988719 234483576.709350943565 249999896.000004947186 1 59673.102291811 2022-04-04T02:27:18.012467 15516280.382824070752 234483615.616958260536 249999895.999782323837 1 59673.102303273 2022-04-04T02:27:19.002758 15516300.282391723245 234483595.717619717121 249999896.000011444092 1 59673.102314918 2022-04-04T02:27:20.008909 15516211.837485356256 234483684.162376791239 249999895.999862134457 1 59673.102326607 2022-04-04T02:27:21.018873 15516323.283168969676 234483572.716788947582 249999895.999957919121 1 59673.102337978 2022-04-04T02:27:22.001336 15516311.292109079659 234483584.707851409912 249999895.999960482121 1 59673.102349769 2022-04-04T02:27:23.020032 15516315.979949556291 234483580.020102411509 249999896.000051975250 1 59673.102361117 2022-04-04T02:27:24.000555 15516366.373240115121 234483529.626927286386 249999896.000167399645 1 59673.102372880 2022-04-04T02:27:25.016790 15516275.726740531623 234483620.273184657097 249999895.999925196171 1 59673.102384378 2022-04-04T02:27:26.010240 15516239.057666428387 234483656.942312031984 249999895.999978452921 1 59673.102395860 2022-04-04T02:27:27.002265 15516303.984174588695 234483592.015892952681 249999896.000067532063 1 59673.102407616 2022-04-04T02:27:28.018045 15516271.310515768826 234483624.689609140158 249999896.000124901533 1 59673.102419286 2022-04-04T02:27:29.026308 15516298.109726460651 234483597.890341281891 249999896.000067740679 1 59673.102430902 2022-04-04T02:27:30.029931 15516304.555472480133 234483591.444395482540 249999895.999867975712 1 59673.102442211 2022-04-04T02:27:31.007059 15516340.107092490420 234483555.892965257168 249999896.000057756901 1 59673.102453788 2022-04-04T02:27:32.007305 15516268.581195905805 234483627.418775320053 249999895.999971210957 1 59673.102465349 2022-04-04T02:27:33.006141 15516317.438598884270 234483578.561445683241 249999896.000044554472 1 59673.102477797 2022-04-04T02:27:34.081634 15516304.013714827597 234483591.986292898655 249999896.000007718801 1 59673.102488486 2022-04-04T02:27:35.005216 15516346.760009476915 234483549.239965766668 249999895.999975234270 1 59673.102500150 2022-04-04T02:27:36.012904 15516326.179934969172 234483569.820124983788 249999896.000059962273 1 59673.102511695 2022-04-04T02:27:37.010427 15516288.389908874407 234483607.610106170177 249999896.000015050173 1 59673.102523141 2022-04-04T02:27:37.999388 15516291.002895474434 234483604.997072368860 249999895.999967843294 1 59673.102535012 2022-04-04T02:27:39.025051 15516249.939026627690 234483646.061051368713 249999896.000077992678 1 59673.102546300 2022-04-04T02:27:40.000317 15516274.217532543465 234483621.782504320145 249999896.000036865473 1 59673.102557944 2022-04-04T02:27:41.006381 15516307.930206120014 234483588.069793909788 249999896.000000029802 1 59673.102569668 2022-04-04T02:27:42.019324 15516276.427401565015 234483619.572657644749 249999896.000059217215 1 59673.102581343 2022-04-04T02:27:43.028030 15516369.698359634727 234483526.301732748747 249999896.000092387199 1 59673.102592819 2022-04-04T02:27:44.019559 15516316.171143757179 234483579.828860580921 249999896.000004351139 1 59673.102604158 2022-04-04T02:27:44.999284 15516274.613911271095 234483621.386063456535 249999895.999974727631 1 59673.102615963 2022-04-04T02:27:46.019183 15516295.096008392051 234483600.903938293457 249999895.999946683645 1 59673.102627639 2022-04-04T02:27:47.028027 15516335.936455860734 234483560.063620030880 249999896.000075876713 1 59673.102639258 2022-04-04T02:27:48.031919 15516302.129479909316 234483593.870471000671 249999895.999950915575 1 59673.102650472 2022-04-04T02:27:49.000821 15516300.152703639120 234483595.847320556641 249999896.000024199486 1 59673.102662010 2022-04-04T02:27:49.997692 15516302.176118241623 234483593.823759615421 249999895.999877870083 1 59673.102673783 2022-04-04T02:27:51.014878 15516290.760773384944 234483605.239247262478 249999896.000020653009 1 59673.102685145 2022-04-04T02:27:51.996550 15516291.881080470979 234483604.118794381618 249999895.999874860048 1 59673.102697600 2022-04-04T02:27:53.072605 15516297.624508464709 234483598.375574529171 249999896.000082999468 1 59673.102708323 2022-04-04T02:27:53.999108 15516335.426367565989 234483560.573706626892 249999896.000074207783 1 59673.102719910 2022-04-04T02:27:55.000214 15516261.088587515056 234483634.911351740360 249999895.999939262867 1 59673.102731560 2022-04-04T02:27:56.006813 15516320.598756525666 234483575.401209652424 249999895.999966174364 1 59673.102743166 2022-04-04T02:27:57.009590 15516302.711160425097 234483593.288745105267 249999895.999905526638 1 59673.102754571 2022-04-04T02:27:57.994968 15516297.744365422055 234483598.255649417639 249999896.000014841557 1 59673.102766258 2022-04-04T02:27:59.004675 15516269.682033160701 234483626.317959278822 249999895.999992430210 1 59673.102777802 2022-04-04T02:28:00.002127 15516303.286090726033 234483592.713912159204 249999896.000002890825 1 59673.102789932 2022-04-04T02:28:01.050111 15516296.630579570308 234483599.369162291288 249999895.999741852283 1 59673.102802536 2022-04-04T02:28:02.139137 15516320.253102593124 234483575.746869206429 249999895.999971807003 1 59673.102813615 2022-04-04T02:28:03.096328 15516263.279274759814 234483632.720786720514 249999896.000061482191 1 59673.102825265 2022-04-04T02:28:04.102899 15516290.376642484218 234483605.623199224472 249999895.999841719866 1 59673.102836460 2022-04-04T02:28:05.070163 15516315.553309272975 234483580.446619361639 249999895.999928623438 1 59673.102848221 2022-04-04T02:28:06.086298 15516310.164216898382 234483585.835619240999 249999895.999836146832 1 59673.102860353 2022-04-04T02:28:07.134528 15516289.113359304145 234483606.886636286974 249999895.999995589256 1 59673.102870671 2022-04-04T02:28:08.025992 15516271.620868625119 234483624.378987640142 249999895.999856263399 1 59673.102882517 2022-04-04T02:28:09.049450 15516319.072824303061 234483576.927172809839 249999895.999997109175 1 59673.102893974 2022-04-04T02:28:10.039369 15516295.895829150453 234483600.104217171669 249999896.000046312809 1 59673.102906355 2022-04-04T02:28:11.109027 15516339.429125541821 234483556.570932090282 249999896.000057637691 1 59673.102916885 2022-04-04T02:28:12.018865 15516288.240860722959 234483607.759193897247 249999896.000054627657 1 59673.102928388 2022-04-04T02:28:13.012705 15516239.314920043573 234483656.685159862041 249999896.000079900026 1 59673.102940260 2022-04-04T02:28:14.038401 15516278.625913826749 234483617.373985230923 249999895.999899059534 1 59673.102951815 2022-04-04T02:28:15.036808 15516309.892450992018 234483586.107661187649 249999896.000112175941 1 59673.102963528 2022-04-04T02:28:16.048811 15516312.423826968297 234483583.576150208712 249999895.999977171421 1 59673.102974880 2022-04-04T02:28:17.029586 15516319.274546390399 234483576.725660532713 249999896.000206917524 1 59673.102986558 2022-04-04T02:28:18.038633 15516279.695136869326 234483616.304823935032 249999895.999960809946 1 59673.102998067 2022-04-04T02:28:19.032939 15516338.850117076188 234483557.149962186813 249999896.000079274178 1 59673.103009473 2022-04-04T02:28:20.018459 15516294.167148157954 234483601.832909047604 249999896.000057220459 1 59673.103021073 2022-04-04T02:28:21.020723 15516322.647552559152 234483573.352375000715 249999895.999927550554 1 59673.103032600 2022-04-04T02:28:22.016662 15516287.898647351190 234483608.101507067680 249999896.000154405832 1 59673.103044063 2022-04-04T02:28:23.007060 15516325.613808458671 234483570.386217951775 249999896.000026404858 1 59673.103055881 2022-04-04T02:28:24.028100 15516278.966832974926 234483617.033045500517 249999895.999878466129 1 59673.103067289 2022-04-04T02:28:25.013771 15516276.167004071176 234483619.833079427481 249999896.000083506107 1 59673.103079312 2022-04-04T02:28:26.052494 15516353.939775280654 234483542.060295552015 249999896.000070840120 1 59673.103091309 2022-04-04T02:28:27.089097 15516284.449178891256 234483611.550841033459 249999896.000019937754 1 59673.103101974 2022-04-04T02:28:28.010566 15516328.964806314558 234483567.035296916962 249999896.000103235245 1 59673.103113782 2022-04-04T02:28:29.030782 15516317.262436410412 234483578.737443685532 249999895.999880105257 1 59673.103125217 2022-04-04T02:28:30.018752 15516328.717789875343 234483567.282076537609 249999895.999866425991 1 59673.103137095 2022-04-04T02:28:31.044987 15516309.361367015168 234483586.638644605875 249999896.000011622906 1 59673.103148675 2022-04-04T02:28:32.045532 15516303.179247384891 234483592.820892423391 249999896.000139802694 1 59673.103159974 2022-04-04T02:28:33.021747 15516319.654535695910 234483576.345410615206 249999895.999946296215 1 59673.103171603 2022-04-04T02:28:34.026531 15516300.666462294757 234483595.333551466465 249999896.000013768673 1 59673.103183476 2022-04-04T02:28:35.052339 15516262.995852304623 234483633.004255771637 249999896.000108063221 1 59673.103195017 2022-04-04T02:28:36.049461 15516309.312968173996 234483586.686939984560 249999895.999908149242 1 59673.103206481 2022-04-04T02:28:37.039954 15516281.728274989873 234483614.271688729525 249999895.999963730574 1 59673.103218003 2022-04-04T02:28:38.035480 15516324.224097749218 234483571.775965034962 249999896.000062793493 1 59673.103229343 2022-04-04T02:28:39.015268 15516268.648837050423 234483627.351179748774 249999896.000016808510 1 59673.103240883 2022-04-04T02:28:40.012264 15516299.456990465522 234483596.543019711971 249999896.000010192394 1 59673.103252570 2022-04-04T02:28:41.022042 15516299.049896633253 234483596.950210243464 249999896.000106871128 1 59673.103264352 2022-04-04T02:28:42.039984 15516333.485965250060 234483562.513942927122 249999895.999908179045 1 59673.103275896 2022-04-04T02:28:43.037398 15516281.613879995421 234483614.386027574539 249999895.999907582998 1 59673.103287065 2022-04-04T02:28:44.002440 15516261.487393381074 234483634.512511610985 249999895.999904990196 1 59673.103298796 2022-04-04T02:28:45.016002 15516276.906073546037 234483619.093830585480 249999895.999904125929 1 59673.103310738 2022-04-04T02:28:46.047728 15516275.072698289528 234483620.927355378866 249999896.000053673983 1 59673.103321988 2022-04-04T02:28:47.019734 15516318.162784580141 234483577.837215662003 249999896.000000238419 1 59673.103333472 2022-04-04T02:28:48.011971 15516306.638998907059 234483589.361028581858 249999896.000027477741 1 59673.103345206 2022-04-04T02:28:49.025796 15516311.675564292818 234483584.324404776096 249999895.999969065189 1 59673.103356529 2022-04-04T02:28:50.004110 15516332.054926004261 234483563.944899678230 249999895.999825686216 1 59673.103368268 2022-04-04T02:28:51.018366 15516279.771526340395 234483616.228408455849 249999895.999934792519 1 59673.103379743 2022-04-04T02:28:52.009821 15516291.758585035801 234483604.241334259510 249999895.999919295311 1 59673.103392314 2022-04-04T02:28:53.095900 15516302.042620692402 234483593.957490235567 249999896.000110924244 1 59673.103403087 2022-04-04T02:28:54.026707 15516320.417590344325 234483575.582273781300 249999895.999864131212 1 59673.103414575 2022-04-04T02:28:55.019296 15516291.790946913883 234483604.209097921848 249999896.000044822693 1 59673.103425970 2022-04-04T02:28:56.003837 15516269.315131174400 234483626.685003042221 249999896.000134229660 1 59673.103438166 2022-04-04T02:28:57.057516 15516306.507519824430 234483589.492388516665 249999895.999908328056 1 59673.103449120 2022-04-04T02:28:58.003969 15516351.771629193798 234483544.228474378586 249999896.000103563070 1 59673.103460715 2022-04-04T02:28:59.005739 15516263.907547421753 234483632.092283487320 249999895.999830901623 1 59673.103472452 2022-04-04T02:29:00.019856 15516323.971366468817 234483572.028711080551 249999896.000077545643 1 59673.103484196 2022-04-04T02:29:01.034482 15516293.232914805412 234483602.766975283623 249999895.999890089035 1 59673.103496705 2022-04-04T02:29:02.115322 15516300.649884168059 234483595.350076168776 249999895.999960333109 1 59673.103507557 2022-04-04T02:29:03.052957 15516321.835847899318 234483574.164187014103 249999896.000034928322 1 59673.103519197 2022-04-04T02:29:04.058629 15516313.310328762978 234483582.689772963524 249999896.000101715326 1 59673.103530557 2022-04-04T02:29:05.040150 15516285.434650313109 234483610.565379559994 249999896.000029861927 1 59673.103542562 2022-04-04T02:29:06.077378 15516315.689214607701 234483580.310812681913 249999896.000027298927 1 59673.103554025 2022-04-04T02:29:07.067741 15516313.780853811651 234483582.219152271748 249999896.000006079674 1 59673.103565236 2022-04-04T02:29:08.036352 15516275.678847704083 234483620.321080982685 249999895.999928683043 1 59673.103576949 2022-04-04T02:29:09.048394 15516294.313735520467 234483601.686203837395 249999895.999939352274 1 59673.103587938 2022-04-04T02:29:09.997861 15516275.348241312429 234483620.651654452085 249999895.999895751476 1 59673.103599746 2022-04-04T02:29:11.018075 15516311.441619429737 234483584.558471024036 249999896.000090450048 1 59673.103611534 2022-04-04T02:29:12.036543 15516281.932047201321 234483614.067906647921 249999895.999953836203 1 59673.103622656 2022-04-04T02:29:12.997473 15516293.222694534808 234483602.777350604534 249999896.000045150518 1 59673.103634281 2022-04-04T02:29:14.001893 15516333.467605365440 234483562.532355010509 249999895.999960362911 1 59673.103645978 2022-04-04T02:29:15.012563 15516305.343277756125 234483590.656491398811 249999895.999769151211 1 59673.103657442 2022-04-04T02:29:16.002958 15516312.388292538002 234483583.611572891474 249999895.999865442514 1 59673.103669207 2022-04-04T02:29:17.019485 15516263.060118069872 234483632.939935892820 249999896.000053972006 1 59673.103680748 2022-04-04T02:29:18.016582 15516302.938351776451 234483593.061721831560 249999896.000073611736 1 59673.103692543 2022-04-04T02:29:19.035716 15516287.895478049293 234483608.104647845030 249999896.000125885010 1 59673.103703677 2022-04-04T02:29:19.997686 15516296.858997242525 234483599.141027063131 249999896.000024318695 1 59673.103715618 2022-04-04T02:29:21.029386 15516317.573594616726 234483578.426574587822 249999896.000169217587 1 59673.103727302 2022-04-04T02:29:22.038897 15516247.626169307157 234483648.373754739761 249999895.999924033880 1 59673.103738859 2022-04-04T02:29:23.037391 15516299.358431549743 234483596.641600787640 249999896.000032335520 1 59673.103750159 2022-04-04T02:29:24.013697 15516273.622689472511 234483622.377353399992 249999896.000042885542 1 59673.103761594 2022-04-04T02:29:25.001758 15516272.497888596728 234483623.502087831497 249999895.999976426363 1 59673.103773281 2022-04-04T02:29:26.011442 15516351.351104030386 234483544.648846983910 249999895.999951004982 1 59673.103784813 2022-04-04T02:29:27.007856 15516246.070665592328 234483649.929356247187 249999896.000021845102 1 59673.103796332 2022-04-04T02:29:28.003084 15516339.555901570246 234483556.444143474102 249999896.000045031309 1 59673.103808752 2022-04-04T02:29:29.076173 15516292.758476549760 234483603.241620808840 249999896.000097364187 1 59673.103819659 2022-04-04T02:29:30.018517 15516305.888886129484 234483590.111107558012 249999895.999993681908 1 59673.103831018 2022-04-04T02:29:30.999975 15516304.387419784442 234483591.612513810396 249999895.999933600426 1 59673.103842631 2022-04-04T02:29:32.003334 15516306.408207060769 234483589.591796517372 249999896.000003576279 1 59673.103854372 2022-04-04T02:29:33.017763 15516355.027357287705 234483540.972545862198 249999895.999903142452 1 59673.103865688 2022-04-04T02:29:33.995464 15516313.094219569117 234483582.905741035938 249999895.999960601330 1 59673.103877344 2022-04-04T02:29:35.002536 15516262.337463112548 234483633.662482887506 249999895.999945998192 1 59673.103889205 2022-04-04T02:29:36.027365 15516316.741640325636 234483579.258349090815 249999895.999989420176 1 59673.103900516 2022-04-04T02:29:37.004586 15516284.707065263763 234483611.292850494385 249999895.999915748835 1 59673.103912239 2022-04-04T02:29:38.017461 15516340.266952995211 234483555.732948720455 249999895.999901711941 1 59673.103923704 2022-04-04T02:29:39.008017 15516281.126088846475 234483614.873923927546 249999896.000012785196 1 59673.103935590 2022-04-04T02:29:40.034951 15516307.628871845081 234483588.371041178703 249999895.999913036823 1 59673.103947228 2022-04-04T02:29:41.040508 15516312.277693841606 234483583.722277551889 249999895.999971389771 1 59673.103958405 2022-04-04T02:29:42.006159 15516284.066896762699 234483611.933039397001 249999895.999936163425 1 59673.103970065 2022-04-04T02:29:43.013576 15516321.305837659165 234483574.694120407104 249999895.999958068132 1 59673.103981886 2022-04-04T02:29:44.034927 15516339.642372541130 234483556.357675254345 249999896.000047802925 1 59673.103993079 2022-04-04T02:29:45.002005 15516265.846609946340 234483630.153410851955 249999896.000020802021 1 59673.104004919 2022-04-04T02:29:46.024960 15516296.178915085271 234483599.821078598499 249999895.999993681908 1 59673.104016343 2022-04-04T02:29:47.011994 15516323.104057935998 234483572.895931422710 249999895.999989360571 1 59673.104027872 2022-04-04T02:29:48.008165 15516312.628066249192 234483583.372116148472 249999896.000182390213 1 59673.104039391 2022-04-04T02:29:49.003355 15516292.023867722601 234483603.976036697626 249999895.999904423952 1 59673.104051038 2022-04-04T02:29:50.009704 15516278.734279775992 234483617.265654742718 249999895.999934524298 1 59673.104062469 2022-04-04T02:29:50.997354 15516310.028472527862 234483585.971254497766 249999895.999727010727 1 59673.104074328 2022-04-04T02:29:52.021982 15516315.209418680519 234483580.790595173836 249999896.000013858080 1 59673.104086123 2022-04-04T02:29:53.041075 15516276.417733309790 234483619.582307934761 249999896.000041246414 1 59673.104097372 2022-04-04T02:29:54.012941 15516307.169182127342 234483588.830913752317 249999896.000095874071 1 59673.104108976 2022-04-04T02:29:55.015548 15516282.752670679241 234483613.247302502394 249999895.999973177910 1 59673.104120366 2022-04-04T02:29:55.999660 15516285.018238568678 234483610.981789976358 249999896.000028550625 1 59673.104131981 2022-04-04T02:29:57.003122 15516314.142436973751 234483581.857580214739 249999896.000017195940 1 59673.104143731 2022-04-04T02:29:58.018339 15516318.899719547480 234483577.100333571434 249999896.000053107738 1 59673.104155239 2022-04-04T02:29:59.012653 15516287.120580872521 234483608.879399627447 249999895.999980509281 1 59673.104166808 2022-04-04T02:30:00.012187 15516283.973267957568 234483612.026939123869 249999896.000207066536 1 59673.104178296 2022-04-04T02:30:01.004762 15516343.368042746559 234483552.631986200809 249999896.000028938055 1 59673.104194157 2022-04-04T02:30:02.375162 15516299.912695793435 234483596.087403118610 249999896.000098913908 1 59673.104205078 2022-04-04T02:30:03.318683 15516312.750850405544 234483583.249149650335 249999896.000000059605 1 59673.104214705 2022-04-04T02:30:04.150503 15516295.592910246924 234483600.407152116299 249999896.000062376261 1 59673.104225748 2022-04-04T02:30:05.104663 15516303.186959559098 234483592.813095927238 249999896.000055491924 1 59673.104237633 2022-04-04T02:30:06.131471 15516272.860892513767 234483623.139224976301 249999896.000117480755 1 59673.104248804 2022-04-04T02:30:07.096676 15516316.753510054201 234483579.246474564075 249999895.999984622002 1 59673.104259565 2022-04-04T02:30:08.026478 15516288.372830051929 234483607.627063572407 249999895.999893635511 1 59673.104271865 2022-04-04T02:30:09.089115 15516300.818665584549 234483595.181292235851 249999895.999957829714 1 59673.104283533 2022-04-04T02:30:10.097280 15516381.512884628028 234483514.487232863903 249999896.000117480755 1 59673.104294560 2022-04-04T02:30:11.050001 15516264.550477128476 234483631.449603497982 249999896.000080615282 1 59673.104305926 2022-04-04T02:30:12.031984 15516343.573804181069 234483552.426247000694 249999896.000051170588 1 59673.104318155 2022-04-04T02:30:13.088632 15516254.235560234636 234483641.764483958483 249999896.000044196844 1 59673.104329173 2022-04-04T02:30:14.040520 15516306.315319282934 234483589.684443652630 249999895.999762922525 1 59673.104340863 2022-04-04T02:30:15.050561 15516312.373861981556 234483583.626055181026 249999895.999917149544 1 59673.104352415 2022-04-04T02:30:16.048663 15516285.108193751425 234483610.891836583614 249999896.000030338764 1 59673.104364079 2022-04-04T02:30:17.056487 15516280.064034989104 234483615.935978561640 249999896.000013560057 1 59673.104375530 2022-04-04T02:30:18.045756 15516307.908974429592 234483588.091027081013 249999896.000001519918 1 59673.104387363 2022-04-04T02:30:19.068161 15516322.239879786968 234483573.760274440050 249999896.000154227018 1 59673.104398739 2022-04-04T02:30:20.051022 15516301.812824288383 234483594.187114000320 249999895.999938279390 1 59673.104410485 2022-04-04T02:30:21.065898 15516293.605842389166 234483602.394278585911 249999896.000120967627 1 59673.104422318 2022-04-04T02:30:22.088288 15516331.615939572453 234483564.384011715651 249999895.999951303005 1 59673.104433067 2022-04-04T02:30:23.016984 15516298.311147898436 234483597.688820570707 249999895.999968469143 1 59673.104445332 2022-04-04T02:30:24.076637 15516285.959006285295 234483610.040834784508 249999895.999841064215 1 59673.104456562 2022-04-04T02:30:25.046958 15516296.755209058523 234483599.244819134474 249999896.000028192997 1 59673.104467798 2022-04-04T02:30:26.017719 15516328.242199471220 234483567.757744193077 249999895.999943673611 1 59673.104480176 2022-04-04T02:30:27.087251 15516273.855162041262 234483622.144899725914 249999896.000061780214 1 59673.104491545 2022-04-04T02:30:28.069486 15516314.560885256156 234483581.439117640257 249999896.000002890825 1 59673.104502812 2022-04-04T02:30:29.042973 15516285.614095618948 234483610.385825425386 249999895.999921053648 1 59673.104514232 2022-04-04T02:30:30.029642 15516270.994858257473 234483625.005232751369 249999896.000091016293 1 59673.104525619 2022-04-04T02:30:31.013516 15516283.019711438566 234483612.980197936296 249999895.999909371138 1 59673.104537281 2022-04-04T02:30:32.021045 15516341.667831590399 234483554.332249581814 249999896.000081181526 1 59673.104549077 2022-04-04T02:30:33.040239 15516315.029942082241 234483580.970021486282 249999895.999963581562 1 59673.104560399 2022-04-04T02:30:34.018531 15516328.212581487373 234483567.787457227707 249999896.000038713217 1 59673.104572836 2022-04-04T02:30:35.093039 15516282.115211017430 234483613.884790360928 249999896.000001370907 1 59673.104583821 2022-04-04T02:30:36.042137 15516290.797542784363 234483605.202496558428 249999896.000039339066 1 59673.104595853 2022-04-04T02:30:37.081737 15516274.265518261120 234483621.734375208616 249999895.999893456697 1 59673.104606671 2022-04-04T02:30:38.016366 15516307.719387412071 234483588.280467420816 249999895.999854832888 1 59673.104618398 2022-04-04T02:30:39.029634 15516277.479933680966 234483618.520065605640 249999895.999999284744 1 59673.104630020 2022-04-04T02:30:40.033735 15516319.209458008409 234483576.790558248758 249999896.000016272068 1 59673.104641677 2022-04-04T02:30:41.040901 15516258.850530700758 234483637.149552077055 249999896.000082790852 1 59673.104653015 2022-04-04T02:30:42.020497 15516350.736441139132 234483545.263624459505 249999896.000065594912 1 59673.104664654 2022-04-04T02:30:43.026144 15516299.114279814065 234483596.885751366615 249999896.000031173229 1 59673.104676511 2022-04-04T02:30:44.050580 15516275.300613619387 234483620.699559688568 249999896.000173300505 1 59673.104687996 2022-04-04T02:30:45.042834 15516295.155513700098 234483600.844437509775 249999895.999951213598 1 59673.104699140 2022-04-04T02:30:46.005747 15516266.729229986668 234483629.270717114210 249999895.999947100878 1 59673.104710937 2022-04-04T02:30:47.025011 15516319.085545215756 234483576.914443552494 249999895.999988764524 1 59673.104722863 2022-04-04T02:30:48.055349 15516334.055163640529 234483561.944881260395 249999896.000044912100 1 59673.104734281 2022-04-04T02:30:49.041836 15516297.700364796445 234483598.299619466066 249999895.999984264374 1 59673.104745996 2022-04-04T02:30:50.054044 15516308.883470179513 234483587.116438508034 249999895.999908685684 1 59673.104757366 2022-04-04T02:30:51.036450 15516274.806962311268 234483621.193052500486 249999896.000014811754 1 59673.104769581 2022-04-04T02:30:52.091825 15516293.565594529733 234483602.434458553791 249999896.000053077936 1 59673.104780796 2022-04-04T02:30:53.060810 15516305.439811302349 234483590.560002982616 249999895.999814271927 1 59673.104792180 2022-04-04T02:30:54.044309 15516281.165017146617 234483614.834908872843 249999895.999926030636 1 59673.104803794 2022-04-04T02:30:55.047817 15516320.385243909433 234483575.614760845900 249999896.000004768372 1 59673.104815171 2022-04-04T02:30:56.030780 15516309.472310826182 234483586.527660310268 249999895.999971151352 1 59673.104827267 2022-04-04T02:30:57.075895 15516298.178074022755 234483597.821946352720 249999896.000020384789 1 59673.104838270 2022-04-04T02:30:58.026504 15516331.115056589246 234483564.885018348694 249999896.000074923038 1 59673.104850235 2022-04-04T02:30:59.060286 15516302.596738684922 234483593.403202652931 249999895.999941349030 1 59673.104861235 2022-04-04T02:31:00.010688 15516320.062860278413 234483575.937333285809 249999896.000193566084 1 59673.104874022 2022-04-04T02:31:01.115507 15516306.377584474161 234483589.622428536415 249999896.000013023615 1 59673.104885771 2022-04-04T02:31:02.130589 15516295.513803049922 234483600.486204564571 249999896.000007629395 1 59673.104897201 2022-04-04T02:31:03.118143 15516324.406981673092 234483571.593001484871 249999895.999983161688 1 59673.104908627 2022-04-04T02:31:04.105334 15516303.691435066983 234483592.308670461178 249999896.000105530024 1 59673.104919850 2022-04-04T02:31:05.075053 15516342.396577617154 234483553.603354036808 249999895.999931663275 1 59673.104930838 2022-04-04T02:31:06.024416 15516273.091590782627 234483622.908286422491 249999895.999877214432 1 59673.104943001 2022-04-04T02:31:07.075280 15516294.771822590381 234483601.228221923113 249999896.000044524670 1 59673.104954713 2022-04-04T02:31:08.087204 15516300.144168827683 234483595.855827391148 249999895.999996215105 1 59673.104966270 2022-04-04T02:31:09.085757 15516297.226821113378 234483598.773177415133 249999895.999998539686 1 59673.104977916 2022-04-04T02:31:10.091895 15516272.471440499648 234483623.528657138348 249999896.000097632408 1 59673.104988976 2022-04-04T02:31:11.047574 15516297.249123083428 234483598.750923484564 249999896.000046581030 1 59673.105000545 2022-04-04T02:31:12.047117 15516263.290851805359 234483632.709093451500 249999895.999945253134 1 59673.105011646 2022-04-04T02:31:13.006206 15516332.784974230453 234483563.215042114258 249999896.000016331673 1 59673.105023429 2022-04-04T02:31:14.024296 15516275.064969694242 234483620.934926569462 249999895.999896258116 1 59673.105035003 2022-04-04T02:31:15.024250 15516313.337007414550 234483582.662924408913 249999895.999931812286 1 59673.105046738 2022-04-04T02:31:16.038133 15516314.233600916341 234483581.766439378262 249999896.000040292740 1 59673.105058129 2022-04-04T02:31:17.022391 15516348.830129146576 234483547.169942051172 249999896.000071197748 1 59673.105069799 2022-04-04T02:31:18.030658 15516299.466375134885 234483596.533795654774 249999896.000170797110 1 59673.105081810 2022-04-04T02:31:19.068337 15516257.341359686106 234483638.658603101969 249999895.999962776899 1 59673.105092644 2022-04-04T02:31:20.004472 15516296.501099945977 234483599.498935908079 249999896.000035852194 1 59673.105104661 2022-04-04T02:31:21.042727 15516328.044099731371 234483567.956051498652 249999896.000151216984 1 59673.105116053 2022-04-04T02:31:22.027005 15516277.270175356418 234483618.729691982269 249999895.999867349863 1 59673.105127432 2022-04-04T02:31:23.010158 15516318.710935851559 234483577.289040505886 249999895.999976366758 1 59673.105139042 2022-04-04T02:31:24.013239 15516313.171905290335 234483582.827940225601 249999895.999845504761 1 59673.105150687 2022-04-04T02:31:25.019308 15516320.805292980745 234483575.194673836231 249999895.999966830015 1 59673.105162188 2022-04-04T02:31:26.013080 15516293.072888826951 234483602.927050352097 249999895.999939173460 1 59673.105173735 2022-04-04T02:31:27.010733 15516308.409932442009 234483587.590043604374 249999895.999976038933 1 59673.105185448 2022-04-04T02:31:28.022674 15516320.755191130564 234483575.244713515043 249999895.999904632568 1 59673.105196779 2022-04-04T02:31:29.001661 15516316.340117825195 234483579.659862607718 249999895.999980419874 1 59673.105208437 2022-04-04T02:31:30.008998 15516296.016977306455 234483599.983034789562 249999896.000012099743 1 59673.105220894 2022-04-04T02:31:31.085233 15516306.479361776263 234483589.520563036203 249999895.999924808741 1 59673.105231820 2022-04-04T02:31:32.029245 15516306.351390413940 234483589.648517608643 249999895.999908030033 1 59673.105243075 2022-04-04T02:31:33.001687 15516303.508446177468 234483592.491557091475 249999896.000003278255 1 59673.105254838 2022-04-04T02:31:34.018013 15516265.583736710250 234483630.416291832924 249999896.000028550625 1 59673.105266322 2022-04-04T02:31:35.010257 15516300.544733643532 234483595.455230891705 249999895.999964535236 1 59673.105278157 2022-04-04T02:31:36.032752 15516305.157588711008 234483590.842296183109 249999895.999884903431 1 59673.105289468 2022-04-04T02:31:37.009978 15516293.891250096262 234483602.108816623688 249999896.000066727400 1 59673.105301076 2022-04-04T02:31:38.012978 15516310.462982097641 234483585.536914825439 249999895.999896913767 1 59673.105312605 2022-04-04T02:31:39.009087 15516222.683661147952 234483673.316291451454 249999895.999952614307 1 59673.105324266 2022-04-04T02:31:40.016544 15516308.144254071638 234483587.855807662010 249999896.000061720610 1 59673.105336063 2022-04-04T02:31:41.035845 15516351.960704280064 234483544.039309620857 249999896.000013887882 1 59673.105347516 2022-04-04T02:31:42.025425 15516257.247155131772 234483638.752869963646 249999896.000025093555 1 59673.105359197 2022-04-04T02:31:43.034585 15516254.286083787680 234483641.713763117790 249999895.999846905470 1 59673.105370555 2022-04-04T02:31:44.015945 15516291.574256490916 234483604.425791382790 249999896.000047862530 1 59673.105382282 2022-04-04T02:31:45.029194 15516264.707312850282 234483631.292648851871 249999895.999961704016 1 59673.105394294 2022-04-04T02:31:46.066961 15516373.666096005589 234483522.334000736475 249999896.000096738338 1 59673.105405319 2022-04-04T02:31:47.019513 15516280.242720713839 234483615.757342368364 249999896.000063091516 1 59673.105416822 2022-04-04T02:31:48.013419 15516290.798449451104 234483605.201485276222 249999895.999934732914 1 59673.105428280 2022-04-04T02:31:49.003434 15516308.489123018458 234483587.510854154825 249999895.999977171421 1 59673.105439866 2022-04-04T02:31:50.004421 15516307.394423246384 234483588.605509161949 249999895.999932408333 1 59673.105451784 2022-04-04T02:31:51.034167 15516314.661156196147 234483581.338783174753 249999895.999939382076 1 59673.105463243 2022-04-04T02:31:52.024168 15516284.755827138200 234483611.244174003601 249999896.000001132488 1 59673.105474736 2022-04-04T02:31:53.017133 15516311.602877579629 234483584.397123485804 249999896.000001072884 1 59673.105486520 2022-04-04T02:31:54.035280 15516264.439003035426 234483631.561051547527 249999896.000054597855 1 59673.105497880 2022-04-04T02:31:55.016873 15516306.886132761836 234483589.113880276680 249999896.000013053417 1 59673.105510378 2022-04-04T02:31:56.096639 15516344.015115406364 234483551.984841644764 249999895.999957054853 1 59673.105520857 2022-04-04T02:31:57.002040 15516272.591478472576 234483623.408626347780 249999896.000104814768 1 59673.105533085 2022-04-04T02:31:58.058537 15516367.280599704012 234483528.719559550285 249999896.000159263611 1 59673.105544014 2022-04-04T02:31:59.002840 15516331.680101988837 234483564.319773256779 249999895.999875247478 1 59673.105555888 2022-04-04T02:32:00.028753 15516289.356906244531 234483606.643166691065 249999896.000072926283 1 59673.105567172 2022-04-04T02:32:01.003686 15516316.912544591352 234483579.087356209755 249999895.999900788069 1 59673.105578842 2022-04-04T02:32:02.011936 15516271.943100631237 234483624.056773245335 249999895.999873876572 1 59673.105592014 2022-04-04T02:32:03.150007 15516318.088231580332 234483577.911831080914 249999896.000062674284 1 59673.105603145 2022-04-04T02:32:04.111709 15516261.849897822365 234483634.150183290243 249999896.000081121922 1 59673.105614120 2022-04-04T02:32:05.059972 15516293.604665508494 234483602.395562916994 249999896.000228434801 1 59673.105625708 2022-04-04T02:32:06.061188 15516287.714508255944 234483608.285495400429 249999896.000003665686 1 59673.105637680 2022-04-04T02:32:07.095569 15516323.211924796924 234483572.787921577692 249999895.999846369028 1 59673.105649436 2022-04-04T02:32:08.111309 15516315.189653890207 234483580.810331374407 249999895.999985277653 1 59673.105660792 2022-04-04T02:32:09.092451 15516279.854037938640 234483616.145954877138 249999895.999992817640 1 59673.105672231 2022-04-04T02:32:10.080749 15516342.810362184420 234483553.189739555120 249999896.000101745129 1 59673.105683318 2022-04-04T02:32:11.038671 15516308.149620560929 234483587.850425601006 249999896.000046163797 1 59673.105694920 2022-04-04T02:32:12.041105 15516281.756289422512 234483614.243696033955 249999895.999985456467 1 59673.105706116 2022-04-04T02:32:13.008389 15516355.356987936422 234483540.643043458462 249999896.000031381845 1 59673.105717684 2022-04-04T02:32:14.007876 15516280.841014292091 234483615.159197032452 249999896.000211328268 1 59673.105729664 2022-04-04T02:32:15.042958 15516302.568527374417 234483593.431528240442 249999896.000055611134 1 59673.105741206 2022-04-04T02:32:16.040196 15516259.418617865071 234483636.581279724836 249999895.999897599220 1 59673.105753387 2022-04-04T02:32:17.092678 15516283.142359195277 234483612.857719093561 249999896.000078290701 1 59673.105764664 2022-04-04T02:32:18.066995 15516308.652662387118 234483587.347409248352 249999896.000071644783 1 59673.105776029 2022-04-04T02:32:19.048891 15516330.011851033196 234483565.988224446774 249999896.000075489283 1 59673.105787491 2022-04-04T02:32:20.039277 15516297.011025782675 234483598.988914310932 249999895.999940097332 1 59673.105799706 2022-04-04T02:32:21.094610 15516333.655186848715 234483562.344810485840 249999895.999997347593 1 59673.105810583 2022-04-04T02:32:22.034349 15516268.193215655163 234483627.806756019592 249999895.999971687794 1 59673.105822196 2022-04-04T02:32:23.037745 15516319.838819505647 234483576.161260783672 249999896.000080287457 1 59673.105833570 2022-04-04T02:32:24.020390 15516266.666309993714 234483629.333634525537 249999895.999944508076 1 59673.105845513 2022-04-04T02:32:25.052339 15516294.929760238156 234483601.070429950953 249999896.000190198421 1 59673.105856950 2022-04-04T02:32:26.040530 15516334.609998641536 234483561.389957517385 249999895.999956160784 1 59673.105868428 2022-04-04T02:32:27.032171 15516282.059436861426 234483613.940592736006 249999896.000029593706 1 59673.105880138 2022-04-04T02:32:28.043984 15516323.338962331414 234483572.661008834839 249999895.999971151352 1 59673.105891720 2022-04-04T02:32:29.044647 15516303.666372003034 234483592.333655327559 249999896.000027328730 1 59673.105903448 2022-04-04T02:32:30.057906 15516325.399102173746 234483570.600896805525 249999895.999998986721 1 59673.105914804 2022-04-04T02:32:31.039052 15516313.110772717744 234483582.889239758253 249999896.000012487173 1 59673.105927053 2022-04-04T02:32:32.097365 15516268.118276344612 234483627.881735414267 249999896.000011771917 1 59673.105938304 2022-04-04T02:32:33.069500 15516284.351799184456 234483611.648204147816 249999896.000003337860 1 59673.105949691 2022-04-04T02:32:34.053342 15516311.090751275420 234483584.909252434969 249999896.000003695488 1 59673.105961269 2022-04-04T02:32:35.053621 15516278.423357632011 234483617.576575338840 249999895.999932974577 1 59673.105972783 2022-04-04T02:32:36.048478 15516300.184066632763 234483595.815922617912 249999895.999989241362 1 59673.105984169 2022-04-04T02:32:37.032159 15516321.842341292650 234483574.157691061497 249999896.000032365322 1 59673.105995685 2022-04-04T02:32:38.027185 15516318.256948865950 234483577.743105083704 249999896.000053942204 1 59673.106007182 2022-04-04T02:32:39.020490 15516303.329254100099 234483592.670765310526 249999896.000019401312 1 59673.106019220 2022-04-04T02:32:40.060652 15516306.204359030351 234483589.795590817928 249999895.999949842691 1 59673.106030144 2022-04-04T02:32:41.004437 15516301.335108758882 234483594.664931893349 249999896.000040650368 1 59673.106042289 2022-04-04T02:32:42.053788 15516288.872134989128 234483607.127748489380 249999895.999883472919 1 59673.106053590 2022-04-04T02:32:43.030205 15516280.868063351139 234483615.131923675537 249999895.999987035990 1 59673.106065047 2022-04-04T02:32:44.020057 15516313.775123216212 234483582.224830836058 249999895.999954044819 1 59673.106076950 2022-04-04T02:32:45.048487 15516291.033914120868 234483604.966152548790 249999896.000066667795 1 59673.106089024 2022-04-04T02:32:46.091704 15516319.873195352033 234483576.126750648022 249999895.999945998192 1 59673.106099917 2022-04-04T02:32:47.032778 15516314.869553430006 234483581.130470752716 249999896.000024169683 1 59673.106112145 2022-04-04T02:32:48.089332 15516350.869741495699 234483545.130221694708 249999895.999963194132 1 59673.106122924 2022-04-04T02:32:49.020600 15516281.102665688843 234483614.897383868694 249999896.000049561262 1 59673.106134758 2022-04-04T02:32:50.043117 15516308.792888933793 234483587.207167387009 249999896.000056326389 1 59673.106146064 2022-04-04T02:32:51.019907 15516272.177592465654 234483623.822250366211 249999895.999842822552 1 59673.106157944 2022-04-04T02:32:52.046344 15516281.929479360580 234483614.070552319288 249999896.000031679869 1 59673.106169269 2022-04-04T02:32:53.024841 15516316.835227658972 234483579.164777368307 249999896.000005036592 1 59673.106180774 2022-04-04T02:32:54.018872 15516323.302821183577 234483572.697244286537 249999896.000065475702 1 59673.106192801 2022-04-04T02:32:55.058004 15516273.836174972355 234483622.163867235184 249999896.000042200089 1 59673.106204061 2022-04-04T02:32:56.030889 15516313.895419437438 234483582.104598402977 249999896.000017851591 1 59673.106215759 2022-04-04T02:32:57.041604 15516297.527658974752 234483598.472400128841 249999896.000059098005 1 59673.106227606 2022-04-04T02:32:58.065112 15516327.862331176177 234483568.137602895498 249999895.999934077263 1 59673.106239044 2022-04-04T02:32:59.053415 15516321.900389548391 234483574.099667996168 249999896.000057548285 1 59673.106250460 2022-04-04T02:33:00.039757 15516264.354363285005 234483631.645580083132 249999895.999943375587 1 59673.106262097 2022-04-04T02:33:01.045191 15516285.573342941701 234483610.426655381918 249999895.999998331070 1 59673.106274567 2022-04-04T02:33:02.122609 15516312.763607092202 234483583.236451894045 249999896.000058978796 1 59673.106285864 2022-04-04T02:33:03.098646 15516296.543590683490 234483599.456315010786 249999895.999905705452 1 59673.106297214 2022-04-04T02:33:04.079241 15516299.504306130111 234483596.495645046234 249999895.999951183796 1 59673.106308725 2022-04-04T02:33:05.073842 15516307.231236482039 234483588.768722206354 249999895.999958693981 1 59673.106320223 2022-04-04T02:33:06.067272 15516311.798695618287 234483584.201221257448 249999895.999916881323 1 59673.106331938 2022-04-04T02:33:07.079420 15516260.706297840923 234483635.293756127357 249999896.000053972006 1 59673.106343757 2022-04-04T02:33:08.100619 15516317.846731310710 234483578.153353512287 249999896.000084817410 1 59673.106355011 2022-04-04T02:33:09.072961 15516285.940268170089 234483610.059759885073 249999896.000028043985 1 59673.106366667 2022-04-04T02:33:10.080065 15516289.387378439307 234483606.612792015076 249999896.000170469284 1 59673.106378347 2022-04-04T02:33:11.089131 15516324.028186963871 234483571.971798509359 249999895.999985486269 1 59673.106389387 2022-04-04T02:33:12.043050 15516287.319403976202 234483608.680620938540 249999896.000024914742 1 59673.106400738 2022-04-04T02:33:13.023773 15516269.931271655485 234483626.068652749062 249999895.999924391508 1 59673.106412452 2022-04-04T02:33:14.035856 15516323.730205221102 234483572.269745469093 249999895.999950677156 1 59673.106423674 2022-04-04T02:33:15.005398 15516266.150739453733 234483629.849227428436 249999895.999966889620 1 59673.106435705 2022-04-04T02:33:16.044898 15516273.943526616320 234483622.056444615126 249999895.999971240759 1 59673.106447031 2022-04-04T02:33:17.023510 15516326.645263336599 234483569.354772895575 249999896.000036239624 1 59673.106459166 2022-04-04T02:33:18.071944 15516268.342221699655 234483627.657866090536 249999896.000087797642 1 59673.106470440 2022-04-04T02:33:19.046002 15516289.112901628017 234483606.887168824673 249999896.000070452690 1 59673.106482392 2022-04-04T02:33:20.078651 15516297.926910588518 234483598.073027551174 249999895.999938130379 1 59673.106493382 2022-04-04T02:33:21.028230 15516279.219410160556 234483616.780601561069 249999896.000011712313 1 59673.106504739 2022-04-04T02:33:22.009427 15516299.245194945484 234483596.754810541868 249999896.000005483627 1 59673.106516666 2022-04-04T02:33:23.039927 15516297.192992893979 234483598.807009339333 249999896.000002235174 1 59673.106527955 2022-04-04T02:33:24.015316 15516317.856049425900 234483578.144107818604 249999896.000157237053 1 59673.106539548 2022-04-04T02:33:25.016925 15516276.478832757100 234483619.521125704050 249999895.999958455563 1 59673.106551164 2022-04-04T02:33:26.020562 15516345.810727614909 234483550.189371049404 249999896.000098675489 1 59673.106562946 2022-04-04T02:33:27.038544 15516315.365289939567 234483580.634696692228 249999895.999986618757 1 59673.106574449 2022-04-04T02:33:28.032374 15516259.748823620379 234483636.251111805439 249999895.999935418367 1 59673.106585620 2022-04-04T02:33:28.997620 15516277.696048125625 234483618.303981214762 249999896.000029325485 1 59673.106597220 2022-04-04T02:33:29.999810 15516290.103388875723 234483605.896597325802 249999895.999986201525 1 59673.106608848 2022-04-04T02:33:31.004433 15516290.569305429235 234483605.430717825890 249999896.000023245811 1 59673.106620672 2022-04-04T02:33:32.026082 15516322.402091577649 234483573.597856402397 249999895.999947965145 1 59673.106631965 2022-04-04T02:33:33.001780 15516263.868791516870 234483632.131257891655 249999896.000049412251 1 59673.106643504 2022-04-04T02:33:33.998716 15516313.349735459313 234483582.650368571281 249999896.000104039907 1 59673.106655086 2022-04-04T02:33:34.999455 15516286.204784585163 234483609.795187443495 249999895.999972015619 1 59673.106666857 2022-04-04T02:33:36.016439 15516320.286600505933 234483575.713278591633 249999895.999879091978 1 59673.106678397 2022-04-04T02:33:37.013492 15516304.197944795713 234483591.802221804857 249999896.000166594982 1 59673.106690101 2022-04-04T02:33:38.024735 15516310.832618333399 234483585.167314708233 249999895.999933034182 1 59673.106701820 2022-04-04T02:33:39.037248 15516332.755647102371 234483563.244418263435 249999896.000065356493 1 59673.106713509 2022-04-04T02:33:40.047139 15516291.501229755580 234483604.498652637005 249999895.999882400036 1 59673.106724813 2022-04-04T02:33:41.023824 15516293.283912699670 234483602.716075509787 249999895.999988198280 1 59673.106736470 2022-04-04T02:33:42.030962 15516294.074813291430 234483601.925276130438 249999896.000089406967 1 59673.106747874 2022-04-04T02:33:43.016273 15516288.770052643493 234483607.230032086372 249999896.000084728003 1 59673.106759661 2022-04-04T02:33:44.034742 15516323.672751750797 234483572.327400326729 249999896.000152081251 1 59673.106771382 2022-04-04T02:33:45.047346 15516264.429686123505 234483631.570241540670 249999895.999927669764 1 59673.106782891 2022-04-04T02:33:46.041819 15516324.669829720631 234483571.330092608929 249999895.999922335148 1 59673.106794194 2022-04-04T02:33:47.018395 15516293.617571325973 234483602.382567524910 249999896.000138849020 1 59673.106806246 2022-04-04T02:33:48.059654 15516331.148653071374 234483564.851375520229 249999896.000028580427 1 59673.106817368 2022-04-04T02:33:49.020597 15516302.333922449499 234483593.666140824556 249999896.000063270330 1 59673.106828752 2022-04-04T02:33:50.004140 15516317.102407922968 234483578.897490620613 249999895.999898552895 1 59673.106840452 2022-04-04T02:33:51.015061 15516304.727319816127 234483591.272624552250 249999895.999944359064 1 59673.106852029 2022-04-04T02:33:52.015295 15516241.114292481914 234483654.885618805885 249999895.999911278486 1 59673.106863464 2022-04-04T02:33:53.003319 15516344.061432957649 234483551.938603490591 249999896.000036448240 1 59673.106875230 2022-04-04T02:33:54.019834 15516312.731974890456 234483583.268109709024 249999896.000084608793 1 59673.106886601 2022-04-04T02:33:55.002327 15516346.070774657652 234483549.929261118174 249999896.000035762787 1 59673.106898441 2022-04-04T02:33:56.025352 15516249.191744761541 234483646.808141261339 249999895.999886035919 1 59673.106910636 2022-04-04T02:33:57.078915 15516285.070903612301 234483610.929015427828 249999895.999919027090 1 59673.106921775 2022-04-04T02:33:58.041344 15516307.847183749080 234483588.152770191431 249999895.999953925610 1 59673.106933119 2022-04-04T02:33:59.021504 15516342.579020773992 234483553.421031922102 249999896.000052690506 1 59673.106944686 2022-04-04T02:34:00.020848 15516331.174416722730 234483564.825489372015 249999895.999906092882 1 59673.106956089 2022-04-04T02:34:01.006135 15516298.802211156115 234483597.197801738977 249999896.000012904406 1 59673.106970740 2022-04-04T02:34:02.271998 15516294.252941360697 234483601.747183471918 249999896.000124841928 1 59673.106981213 2022-04-04T02:34:03.176817 15516302.669449264184 234483593.330654442310 249999896.000103712082 1 59673.106993075 2022-04-04T02:34:04.201645 15516330.672914095223 234483565.327190637589 249999896.000104725361 1 59673.107003388 2022-04-04T02:34:05.092761 15516281.225860655308 234483614.773987859488 249999895.999848514795 1 59673.107015485 2022-04-04T02:34:06.137913 15516298.732065001503 234483597.267939686775 249999896.000004678965 1 59673.107026591 2022-04-04T02:34:07.097470 15516314.271198531613 234483581.728759169579 249999895.999957710505 1 59673.107038275 2022-04-04T02:34:08.106995 15516303.244121793658 234483592.755882650614 249999896.000004440546 1 59673.107050141 2022-04-04T02:34:09.132200 15516342.257503509521 234483553.742538511753 249999896.000042021275 1 59673.107060992 2022-04-04T02:34:10.069736 15516319.919521579519 234483576.080304741859 249999895.999826312065 1 59673.107072338 2022-04-04T02:34:11.049982 15516270.455130834132 234483625.544972419739 249999896.000103265047 1 59673.107084013 2022-04-04T02:34:12.058720 15516353.209016304463 234483542.791098535061 249999896.000114828348 1 59673.107095543 2022-04-04T02:34:13.054931 15516300.570930924267 234483595.429140090942 249999896.000071018934 1 59673.107107127 2022-04-04T02:34:14.055734 15516300.849447546527 234483595.150520950556 249999895.999968498945 1 59673.107118650 2022-04-04T02:34:15.051388 15516318.964784486219 234483577.035251766443 249999896.000036239624 1 59673.107130042 2022-04-04T02:34:16.035624 15516249.890223970637 234483646.109700560570 249999895.999924540520 1 59673.107142725 2022-04-04T02:34:17.131454 15516335.781781842932 234483560.218259930611 249999896.000041782856 1 59673.107154045 2022-04-04T02:34:18.109525 15516276.719997249544 234483619.280013680458 249999896.000010937452 1 59673.107164799 2022-04-04T02:34:19.038637 15516314.706408243626 234483581.293511390686 249999895.999919623137 1 59673.107176709 2022-04-04T02:34:20.067652 15516248.760884061456 234483647.239054262638 249999895.999938309193 1 59673.107188335 2022-04-04T02:34:21.072167 15516336.507768318057 234483559.492436647415 249999896.000204980373 1 59673.107199719 2022-04-04T02:34:22.055747 15516246.782255031168 234483649.217715412378 249999895.999970436096 1 59673.107211480 2022-04-04T02:34:23.071915 15516344.758800761774 234483551.241113424301 249999895.999914199114 1 59673.107222890 2022-04-04T02:34:24.057650 15516327.854698607698 234483568.145405620337 249999896.000104218721 1 59673.107234633 2022-04-04T02:34:25.072304 15516297.267115579918 234483598.733016341925 249999896.000131934881 1 59673.107246208 2022-04-04T02:34:26.072358 15516271.759561853483 234483624.240390390158 249999895.999952256680 1 59673.107257914 2022-04-04T02:34:27.083740 15516296.558221368119 234483599.441796183586 249999896.000017553568 1 59673.107269032 2022-04-04T02:34:28.044369 15516283.496458824724 234483612.503432393074 249999895.999891221523 1 59673.107280628 2022-04-04T02:34:29.046268 15516329.512897508219 234483566.487274527550 249999896.000172048807 1 59673.107292516 2022-04-04T02:34:30.073377 15516278.044252125546 234483617.955594211817 249999895.999846339226 1 59673.107303715 2022-04-04T02:34:31.040952 15516326.349406274036 234483569.650526404381 249999895.999932676554 1 59673.107315209 2022-04-04T02:34:32.034075 15516286.740507263690 234483609.259555310011 249999896.000062584877 1 59673.107327247 2022-04-04T02:34:33.074109 15516294.538586301729 234483601.461509406567 249999896.000095695257 1 59673.107338761 2022-04-04T02:34:34.068966 15516334.572729524225 234483561.427175313234 249999895.999904841185 1 59673.107350008 2022-04-04T02:34:35.040675 15516287.450799515471 234483608.549245983362 249999896.000045508146 1 59673.107361453 2022-04-04T02:34:36.029538 15516338.414305640385 234483557.585738599300 249999896.000044226646 1 59673.107373173 2022-04-04T02:34:37.042152 15516289.186709687114 234483606.813229590654 249999895.999939262867 1 59673.107384739 2022-04-04T02:34:38.041388 15516288.870430851355 234483607.129677116871 249999896.000107973814 1 59673.107396029 2022-04-04T02:34:39.016893 15516315.952387541533 234483580.047708868980 249999896.000096410513 1 59673.107408181 2022-04-04T02:34:40.066876 15516258.201767768711 234483637.798210501671 249999895.999978274107 1 59673.107419477 2022-04-04T02:34:41.042779 15516286.774888604879 234483609.225073397160 249999895.999962002039 1 59673.107431190 2022-04-04T02:34:42.054774 15516285.719864953309 234483610.280132710934 249999895.999997675419 1 59673.107442212 2022-04-04T02:34:43.007120 15516305.235706185922 234483590.764224410057 249999895.999930590391 1 59673.107454496 2022-04-04T02:34:44.068474 15516333.514112262055 234483562.485950529575 249999896.000062793493 1 59673.107465534 2022-04-04T02:34:45.022157 15516280.496212191880 234483615.503872901201 249999896.000085085630 1 59673.107477458 2022-04-04T02:34:46.052390 15516274.663506498560 234483621.336368560791 249999895.999875068665 1 59673.107488937 2022-04-04T02:34:47.044152 15516306.493921875954 234483589.505934357643 249999895.999856233597 1 59673.107500571 2022-04-04T02:34:48.049351 15516273.635411268100 234483622.364636600018 249999896.000047862530 1 59673.107511629 2022-04-04T02:34:49.004750 15516319.434511130676 234483576.565632224083 249999896.000143349171 1 59673.107523414 2022-04-04T02:34:50.022959 15516323.614840049297 234483572.385008573532 249999895.999848634005 1 59673.107535155 2022-04-04T02:34:51.037437 15516310.389433309436 234483585.610512852669 249999895.999946177006 1 59673.107546616 2022-04-04T02:34:52.027658 15516324.515089798719 234483571.484976381063 249999896.000066190958 1 59673.107558425 2022-04-04T02:34:53.047869 15516260.144714804366 234483635.855135917664 249999895.999850720167 1 59673.107569973 2022-04-04T02:34:54.045703 15516246.618124468252 234483649.381834834814 249999895.999959290028 1 59673.107581617 2022-04-04T02:34:55.051714 15516318.935175208375 234483577.064885526896 249999896.000060737133 1 59673.107593342 2022-04-04T02:34:56.064748 15516325.138419907540 234483570.861556082964 249999895.999975979328 1 59673.107604654 2022-04-04T02:34:57.042064 15516246.828390302137 234483649.171669512987 249999896.000059813261 1 59673.107616187 2022-04-04T02:34:58.038529 15516371.282704606652 234483524.717386573553 249999896.000091195107 1 59673.107627367 2022-04-04T02:34:59.004501 15516301.785667369142 234483594.214325606823 249999895.999992966652 1 59673.107639466 2022-04-04T02:35:00.049906 15516252.513428140432 234483643.486569762230 249999895.999997913837 1 59673.107650783 2022-04-04T02:35:01.027656 15516304.718607887626 234483591.281410217285 249999896.000018119812 1 59673.107664714 2022-04-04T02:35:02.231245 15516313.750902697444 234483582.249219238758 249999896.000121951103 1 59673.107675967 2022-04-04T02:35:03.203544 15516308.588780399412 234483587.411251664162 249999896.000032067299 1 59673.107686861 2022-04-04T02:35:04.144804 15516311.205255012959 234483584.794770866632 249999896.000025868416 1 59673.107698197 2022-04-04T02:35:05.124258 15516312.978209454566 234483583.021691083908 249999895.999900549650 1 59673.107709571 2022-04-04T02:35:06.106969 15516302.802092172205 234483593.197904765606 249999895.999996930361 1 59673.107721126 2022-04-04T02:35:07.105236 15516290.519779890776 234483605.480274915695 249999896.000054806471 1 59673.107732492 2022-04-04T02:35:08.087349 15516298.498667243868 234483597.501332521439 249999895.999999761581 1 59673.107744054 2022-04-04T02:35:09.086246 15516289.472814956680 234483606.527319014072 249999896.000133961439 1 59673.107755515 2022-04-04T02:35:10.076481 15516317.828319892287 234483578.171762526035 249999896.000082433224 1 59673.107767256 2022-04-04T02:35:11.090896 15516303.814957011491 234483592.185162276030 249999896.000119298697 1 59673.107778390 2022-04-04T02:35:12.052871 15516282.358581397682 234483613.641399711370 249999895.999981105328 1 59673.107790248 2022-04-04T02:35:13.077478 15516294.208486238495 234483601.791621595621 249999896.000107824802 1 59673.107801062 2022-04-04T02:35:14.011718 15516313.047096809372 234483582.953064262867 249999896.000161081553 1 59673.107812995 2022-04-04T02:35:15.042774 15516287.520279964432 234483608.479682117701 249999895.999962091446 1 59673.107824360 2022-04-04T02:35:16.024718 15516311.132644681260 234483584.867223948240 249999895.999868631363 1 59673.107836022 2022-04-04T02:35:17.032320 15516293.991099325940 234483602.008741855621 249999895.999841183424 1 59673.107847963 2022-04-04T02:35:18.064056 15516225.210842063650 234483670.789095431566 249999895.999937504530 1 59673.107859441 2022-04-04T02:35:19.055711 15516333.810999471694 234483562.188913851976 249999895.999913334846 1 59673.107870567 2022-04-04T02:35:20.016967 15516251.126371463761 234483644.873673200607 249999896.000044673681 1 59673.107883092 2022-04-04T02:35:21.099130 15516325.950719628483 234483570.049190908670 249999895.999910533428 1 59673.107893528 2022-04-04T02:35:22.000845 15516294.201024459675 234483601.798919618130 249999895.999944090843 1 59673.107905614 2022-04-04T02:35:23.045012 15516296.313755018637 234483599.686261028051 249999896.000016033649 1 59673.107916812 2022-04-04T02:35:24.012612 15516314.005821181461 234483581.994219213724 249999896.000040382147 1 59673.107928787 2022-04-04T02:35:25.047185 15516287.460449568927 234483608.539513528347 249999895.999963104725 1 59673.107939870 2022-04-04T02:35:26.004795 15516315.427372943610 234483580.572610080242 249999895.999983012676 1 59673.107951427 2022-04-04T02:35:27.003288 15516346.363741595298 234483549.636239290237 249999895.999980896711 1 59673.107963451 2022-04-04T02:35:28.042144 15516277.491791367531 234483618.508217960596 249999896.000009328127 1 59673.107974780 2022-04-04T02:35:29.020994 15516276.283137364313 234483619.716766893864 249999895.999904245138 1 59673.107986290 2022-04-04T02:35:30.015462 15516291.478450767696 234483604.521552205086 249999896.000002980232 1 59673.107997919 2022-04-04T02:35:31.020252 15516310.401863917708 234483585.598088234663 249999895.999952137470 1 59673.108009803 2022-04-04T02:35:32.046939 15516303.523595998064 234483592.476417511702 249999896.000013500452 1 59673.108021165 2022-04-04T02:35:33.028661 15516326.859757659957 234483569.140279352665 249999896.000037014484 1 59673.108032444 2022-04-04T02:35:34.003132 15516265.864563772455 234483630.135603636503 249999896.000167399645 1 59673.108044081 2022-04-04T02:35:35.008617 15516317.674977654591 234483578.325063377619 249999896.000041037798 1 59673.108056010 2022-04-04T02:35:36.039265 15516335.514625748619 234483560.485302954912 249999895.999928712845 1 59673.108067114 2022-04-04T02:35:36.998664 15516270.407975910231 234483625.592152208090 249999896.000128120184 1 59673.108079032 2022-04-04T02:35:38.028338 15516273.799000352621 234483622.200930982828 249999895.999931335449 1 59673.108090658 2022-04-04T02:35:39.032805 15516324.349287463352 234483571.650817334652 249999896.000104784966 1 59673.108102059 2022-04-04T02:35:40.017949 15516331.711268577725 234483564.288766443729 249999896.000035017729 1 59673.108114733 2022-04-04T02:35:41.112982 15516324.622211517766 234483571.377672851086 249999895.999884366989 1 59673.108125248 2022-04-04T02:35:42.021425 15516280.234048377723 234483615.766030222178 249999896.000078588724 1 59673.108136908 2022-04-04T02:35:43.028816 15516322.621619518846 234483573.378283590078 249999895.999903112650 1 59673.108148326 2022-04-04T02:35:44.015390 15516311.486529216170 234483584.513505727053 249999896.000034928322 1 59673.108159792 2022-04-04T02:35:45.006038 15516289.093865076080 234483606.905959904194 249999895.999824970961 1 59673.108171818 2022-04-04T02:35:46.045112 15516303.780199609697 234483592.219799190760 249999895.999998807907 1 59673.108183084 2022-04-04T02:35:47.018484 15516276.250959588215 234483619.749060720205 249999896.000020295382 1 59673.108194999 2022-04-04T02:35:48.047970 15516282.649280542508 234483613.350607365370 249999895.999887913465 1 59673.108206542 2022-04-04T02:35:49.045198 15516337.245027069002 234483558.755086332560 249999896.000113397837 1 59673.108217787 2022-04-04T02:35:50.016847 15516273.869013395160 234483622.130870908499 249999895.999884307384 1 59673.108229293 2022-04-04T02:35:51.010936 15516327.961386956275 234483568.038605093956 249999895.999992042780 1 59673.108241025 2022-04-04T02:35:52.024596 15516301.206769304350 234483594.793208599091 249999895.999977916479 1 59673.108252592 2022-04-04T02:35:53.023968 15516272.344570454210 234483623.655373543501 249999895.999944001436 1 59673.108264344 2022-04-04T02:35:54.039318 15516289.783217146993 234483606.216815412045 249999896.000032544136 1 59673.108275555 2022-04-04T02:35:55.007972 15516263.904817730188 234483632.095201969147 249999896.000019699335 1 59673.108287144 2022-04-04T02:35:56.009242 15516309.809640379623 234483586.190413117409 249999896.000053495169 1 59673.108299111 2022-04-04T02:35:57.043153 15516302.897075371817 234483593.102967828512 249999896.000043213367 1 59673.108310252 2022-04-04T02:35:58.005789 15516270.009323574603 234483625.990751922131 249999896.000075489283 1 59673.108321879 2022-04-04T02:35:59.010314 15516311.315555961803 234483584.684589475393 249999896.000145435333 1 59673.108334400 2022-04-04T02:36:00.092170 15516286.675359489396 234483609.324550569057 249999895.999910056591 1 59673.108345436 2022-04-04T02:36:01.045677 15516287.928674316034 234483608.071348696947 249999896.000023007393 1 59673.108358859 2022-04-04T02:36:02.205415 15516315.563791260123 234483580.436213612556 249999896.000004887581 1 59673.108369764 2022-04-04T02:36:03.147618 15516289.606094311923 234483606.393966555595 249999896.000060856342 1 59673.108380684 2022-04-04T02:36:04.091115 15516308.596447482705 234483587.403597176075 249999896.000044643879 1 59673.108391970 2022-04-04T02:36:05.066190 15516282.826006075367 234483613.174066722393 249999896.000072807074 1 59673.108403816 2022-04-04T02:36:06.089669 15516312.540348259732 234483583.459608465433 249999895.999956727028 1 59673.108415297 2022-04-04T02:36:07.081644 15516310.068996421993 234483585.931079357862 249999896.000075787306 1 59673.108426660 2022-04-04T02:36:08.063396 15516308.799679411575 234483587.200292766094 249999895.999972164631 1 59673.108438132 2022-04-04T02:36:09.054587 15516289.889930853620 234483606.110042452812 249999895.999973297119 1 59673.108450420 2022-04-04T02:36:10.116281 15516271.448995230719 234483624.550882786512 249999895.999878019094 1 59673.108461136 2022-04-04T02:36:11.042185 15516289.756749609485 234483606.243306517601 249999896.000056117773 1 59673.108472696 2022-04-04T02:36:12.040881 15516284.817268377170 234483611.182774513960 249999896.000042885542 1 59673.108483996 2022-04-04T02:36:13.017265 15516269.789183408022 234483626.210857391357 249999896.000040799379 1 59673.108495545 2022-04-04T02:36:14.015093 15516302.541645852849 234483593.458360850811 249999896.000006705523 1 59673.108507003 2022-04-04T02:36:15.005032 15516284.088497251272 234483611.911414504051 249999895.999911755323 1 59673.108519478 2022-04-04T02:36:16.082859 15516336.213299393654 234483559.786744952202 249999896.000044345856 1 59673.108530325 2022-04-04T02:36:17.020050 15516308.631414094940 234483587.368564397097 249999895.999978482723 1 59673.108542969 2022-04-04T02:36:18.112577 15516313.004440305755 234483582.995578140020 249999896.000018447638 1 59673.108553962 2022-04-04T02:36:19.062343 15516275.321685871109 234483620.678293287754 249999895.999979168177 1 59673.108564808 2022-04-04T02:36:19.999379 15516301.281931061298 234483594.718189567327 249999896.000120639801 1 59673.108576358 2022-04-04T02:36:20.997328 15516253.477757511660 234483642.522047489882 249999895.999805003405 1 59673.108588390 2022-04-04T02:36:22.036903 15516299.021326463670 234483596.978536993265 249999895.999863445759 1 59673.108599899 2022-04-04T02:36:23.031303 15516342.195158550516 234483553.804869264364 249999896.000027805567 1 59673.108611352 2022-04-04T02:36:24.020845 15516324.093337537721 234483571.906725108624 249999896.000062644482 1 59673.108623165 2022-04-04T02:36:25.041448 15516291.301582563668 234483604.698269158602 249999895.999851733446 1 59673.108634599 2022-04-04T02:36:26.029295 15516308.725072123110 234483587.274931609631 249999896.000003725290 1 59673.108646237 2022-04-04T02:36:27.034849 15516304.853954814374 234483591.146031528711 249999895.999986350536 1 59673.108657754 2022-04-04T02:36:28.029937 15516330.764027616009 234483565.236050724983 249999896.000078350306 1 59673.108669051 2022-04-04T02:36:29.005964 15516280.760477103293 234483615.239685326815 249999896.000162422657 1 59673.108681631 2022-04-04T02:36:30.092922 15516333.802977532148 234483562.196931153536 249999895.999908685684 1 59673.108692518 2022-04-04T02:36:31.033591 15516305.219927629456 234483590.780108660460 249999896.000036299229 1 59673.108703727 2022-04-04T02:36:32.002001 15516330.532986802980 234483565.466976284981 249999895.999963074923 1 59673.108715411 2022-04-04T02:36:33.011519 15516275.123439807445 234483620.876505464315 249999895.999945282936 1 59673.108727110 2022-04-04T02:36:34.022301 15516278.040317777544 234483617.959628552198 249999895.999946326017 1 59673.108738603 2022-04-04T02:36:35.015274 15516328.029278986156 234483567.970808535814 249999896.000087529421 1 59673.108750169 2022-04-04T02:36:36.014563 15516313.723593609408 234483582.276329278946 249999895.999922901392 1 59673.108761820 2022-04-04T02:36:37.021196 15516321.560605945066 234483574.439389437437 249999895.999995380640 1 59673.108773557 2022-04-04T02:36:38.035358 15516263.972729984671 234483632.027158945799 249999895.999888926744 1 59673.108784962 2022-04-04T02:36:39.020739 15516302.056717323139 234483593.943277567625 249999895.999994903803 1 59673.108796959 2022-04-04T02:36:40.057227 15516307.761766443029 234483588.238309144974 249999896.000075578690 1 59673.108807956 2022-04-04T02:36:41.007385 15516313.429587470368 234483582.570416152477 249999896.000003635883 1 59673.108819936 2022-04-04T02:36:42.042464 15516264.231039147824 234483631.768885195255 249999895.999924331903 1 59673.108831365 2022-04-04T02:36:43.029943 15516292.701096924022 234483603.299067318439 249999896.000164240599 1 59673.108842648 2022-04-04T02:36:44.004775 15516303.498933956027 234483592.500903278589 249999895.999837219715 1 59673.108854624 2022-04-04T02:36:45.039513 15516291.181628618389 234483604.818405598402 249999896.000034213066 1 59673.108865816 2022-04-04T02:36:46.006488 15516325.450782489032 234483570.549435257912 249999896.000217735767 1 59673.108877522 2022-04-04T02:36:47.017919 15516242.600027134642 234483653.399944841862 249999895.999971985817 1 59673.108889375 2022-04-04T02:36:48.042035 15516328.986223002896 234483567.013841152191 249999896.000064164400 1 59673.108900857 2022-04-04T02:36:49.034012 15516340.900575114414 234483555.099440395832 249999896.000015497208 1 59673.108912313 2022-04-04T02:36:50.023843 15516315.081504203379 234483580.918508410454 249999896.000012606382 1 59673.108924698 2022-04-04T02:36:51.093891 15516256.335622090846 234483639.664466768503 249999896.000088870525 1 59673.108935467 2022-04-04T02:36:52.024400 15516288.906949993223 234483607.092833727598 249999895.999783724546 1 59673.108947118 2022-04-04T02:36:53.030973 15516317.151723109186 234483578.848260283470 249999895.999983400106 1 59673.108958540 2022-04-04T02:36:54.017869 15516264.285699019209 234483631.714302718639 249999896.000001728535 1 59673.108970093 2022-04-04T02:36:55.016042 15516305.179420690984 234483590.820506691933 249999895.999927371740 1 59673.108981587 2022-04-04T02:36:56.009124 15516255.328283384442 234483640.671692252159 249999895.999975621700 1 59673.108993138 2022-04-04T02:36:57.007113 15516283.896510193124 234483612.103500664234 249999896.000010848045 1 59673.109005439 2022-04-04T02:36:58.069904 15516298.858965838328 234483597.141053855419 249999896.000019699335 1 59673.109016408 2022-04-04T02:36:59.017619 15516321.675806492567 234483574.324188113213 249999895.999994605780 1 59673.109027889 2022-04-04T02:37:00.009583 15516325.372970027849 234483570.626973062754 249999895.999943077564 1 59673.109039710 2022-04-04T02:37:01.030919 15516327.323152847588 234483568.676845610142 249999895.999998450279 1 59673.109051961 2022-04-04T02:37:02.089410 15516269.239033794031 234483626.760997831821 249999896.000031620264 1 59673.109063571 2022-04-04T02:37:03.092515 15516261.830507989973 234483634.169358074665 249999895.999866068363 1 59673.109074968 2022-04-04T02:37:04.077280 15516295.930644094944 234483600.069282263517 249999895.999926358461 1 59673.109086334 2022-04-04T02:37:05.059229 15516266.584281988442 234483629.415637463331 249999895.999919444323 1 59673.109098348 2022-04-04T02:37:06.097281 15516343.682743005455 234483552.317284882069 249999896.000027894974 1 59673.109109889 2022-04-04T02:37:07.094386 15516341.496440287679 234483554.503552585840 249999895.999992877245 1 59673.109121075 2022-04-04T02:37:08.060857 15516275.055398352444 234483620.944560229778 249999895.999958574772 1 59673.109132679 2022-04-04T02:37:09.063430 15516288.474710799754 234483607.525377959013 249999896.000088751316 1 59673.109144091 2022-04-04T02:37:10.049450 15516251.341731814668 234483644.658282667398 249999896.000014483929 1 59673.109155145 2022-04-04T02:37:11.004531 15516305.309727819636 234483590.690332889557 249999896.000060707331 1 59673.109166964 2022-04-04T02:37:12.025738 15516302.244993861765 234483593.754960596561 249999895.999954462051 1 59673.109178191 2022-04-04T02:37:12.995702 15516251.447236910462 234483644.552766829729 249999896.000003755093 1 59673.109189864 2022-04-04T02:37:14.004230 15516299.609838536009 234483596.390192538500 249999896.000031083822 1 59673.109201415 2022-04-04T02:37:15.002270 15516315.623463863507 234483580.376438885927 249999895.999902755022 1 59673.109213036 2022-04-04T02:37:16.006249 15516306.897735757753 234483589.102093875408 249999895.999829620123 1 59673.109224700 2022-04-04T02:37:17.014132 15516312.662536066025 234483583.337612658739 249999896.000148713589 1 59673.109236313 2022-04-04T02:37:18.017411 15516257.337259687483 234483638.662626981735 249999895.999886661768 1 59673.109247867 2022-04-04T02:37:19.015756 15516282.239079380408 234483613.761073768139 249999896.000153154135 1 59673.109259423 2022-04-04T02:37:20.014124 15516254.278642807156 234483641.721455037594 249999896.000097841024 1 59673.109271047 2022-04-04T02:37:21.018476 15516302.822514140978 234483593.177285641432 249999895.999799787998 1 59673.109282591 2022-04-04T02:37:22.015907 15516287.970748146996 234483608.029254525900 249999896.000002682209 1 59673.109294066 2022-04-04T02:37:23.007301 15516330.546213867143 234483565.453692793846 249999895.999906659126 1 59673.109305935 2022-04-04T02:37:24.032737 15516277.100834526122 234483618.899150550365 249999895.999985069036 1 59673.109317333 2022-04-04T02:37:25.017537 15516313.853484366089 234483582.146590262651 249999896.000074625015 1 59673.109328663 2022-04-04T02:37:25.996482 15516326.590568520129 234483569.409681528807 249999896.000250041485 1 59673.109340596 2022-04-04T02:37:27.027461 15516263.381993127987 234483632.618071198463 249999896.000064313412 1 59673.109351961 2022-04-04T02:37:28.009440 15516320.597351696342 234483575.402620077133 249999895.999971777201 1 59673.109363508 2022-04-04T02:37:29.007114 15516246.855801118538 234483649.144233942032 249999896.000035047531 1 59673.109375273 2022-04-04T02:37:30.023582 15516296.096551079303 234483599.903456002474 249999896.000007092953 1 59673.109386819 2022-04-04T02:37:31.021210 15516313.710834056139 234483582.288989037275 249999895.999823093414 1 59673.109398387 2022-04-04T02:37:32.020691 15516285.848610742018 234483610.151381462812 249999895.999992191792 1 59673.109409776 2022-04-04T02:37:33.004631 15516290.783157881349 234483605.216771602631 249999895.999929487705 1 59673.109421456 2022-04-04T02:37:34.013804 15516334.881281750277 234483561.118657320738 249999895.999939084053 1 59673.109432885 2022-04-04T02:37:35.001253 15516310.346137583256 234483585.653925359249 249999896.000062942505 1 59673.109444537 2022-04-04T02:37:36.007963 15516282.908658111468 234483613.091392755508 249999896.000050872564 1 59673.109456085 2022-04-04T02:37:37.005740 15516289.858741385862 234483606.141026556492 249999895.999767929316 1 59673.109467705 2022-04-04T02:37:38.009713 15516292.573924385011 234483603.425952166319 249999895.999876558781 1 59673.109479254 2022-04-04T02:37:39.007575 15516283.507963785902 234483612.491902291775 249999895.999866068363 1 59673.109490935 2022-04-04T02:37:40.016750 15516305.049448043108 234483590.950559049845 249999896.000007092953 1 59673.109502306 2022-04-04T02:37:40.999278 15516315.964639022946 234483580.035335659981 249999895.999974668026 1 59673.109514036 2022-04-04T02:37:42.012713 15516357.709653245285 234483538.290390104055 249999896.000043362379 1 59673.109525517 2022-04-04T02:37:43.004683 15516296.518944520503 234483599.481059491634 249999896.000004023314 1 59673.109537088 2022-04-04T02:37:44.004392 15516277.111110217869 234483618.888960242271 249999896.000070452690 1 59673.109548631 2022-04-04T02:37:45.001733 15516320.791543485597 234483575.208459526300 249999896.000003010035 1 59673.109560211 2022-04-04T02:37:46.002261 15516276.675024257973 234483619.324978917837 249999896.000003188848 1 59673.109571820 2022-04-04T02:37:47.005239 15516268.683820437640 234483627.316074788570 249999895.999895215034 1 59673.109583667 2022-04-04T02:37:48.028884 15516282.235264906660 234483613.764765173197 249999896.000030070543 1 59673.109595120 2022-04-04T02:37:49.018353 15516296.902658965439 234483599.097441166639 249999896.000100135803 1 59673.109606475 2022-04-04T02:37:49.999406 15516328.981792336330 234483567.018288344145 249999896.000080674887 1 59673.109618709 2022-04-04T02:37:51.056485 15516277.323039503768 234483618.676876664162 249999895.999916166067 1 59673.109629679 2022-04-04T02:37:52.004311 15516339.906622042879 234483556.093358486891 249999895.999980539083 1 59673.109641272 2022-04-04T02:37:53.005855 15516251.843475155532 234483644.156425029039 249999895.999900192022 1 59673.109652881 2022-04-04T02:37:54.008922 15516323.446744469926 234483572.553350865841 249999896.000095337629 1 59673.109664360 2022-04-04T02:37:55.000703 15516336.106335185468 234483559.893597126007 249999895.999932318926 1 59673.109676183 2022-04-04T02:37:56.022252 15516323.077429063618 234483572.922450214624 249999895.999879270792 1 59673.109687495 2022-04-04T02:37:56.999563 15516270.766733445227 234483625.233169049025 249999895.999902486801 1 59673.109700073 2022-04-04T02:37:58.086313 15516354.967499125749 234483541.032533884048 249999896.000033020973 1 59673.109710721 2022-04-04T02:37:59.006285 15516307.529329491779 234483588.470572888851 249999895.999902367592 1 59673.109722438 2022-04-04T02:38:00.018685 15516290.916387015954 234483605.083617627621 249999896.000004649162 1 59673.109733877 2022-04-04T02:38:01.006987 15516302.200712537393 234483593.799305409193 249999896.000017940998 1 59673.109746472 2022-04-04T02:38:02.095212 15516310.604961412027 234483585.394894182682 249999895.999855607748 1 59673.109758100 2022-04-04T02:38:03.099896 15516262.642308674753 234483633.357696473598 249999896.000005155802 1 59673.109769637 2022-04-04T02:38:04.096633 15516299.078279491514 234483596.921632468700 249999895.999911963940 1 59673.109780972 2022-04-04T02:38:05.075949 15516345.471120901406 234483550.528849065304 249999895.999969959259 1 59673.109793044 2022-04-04T02:38:06.119010 15516298.425253743306 234483597.574853360653 249999896.000107109547 1 59673.109803912 2022-04-04T02:38:07.057970 15516315.674635570496 234483580.325366169214 249999896.000001728535 1 59673.109815824 2022-04-04T02:38:08.087164 15516297.167689790949 234483598.832202643156 249999895.999892443419 1 59673.109826745 2022-04-04T02:38:09.030824 15516272.567814350128 234483623.432170629501 249999895.999984979630 1 59673.109838022 2022-04-04T02:38:10.005129 15516288.033858811483 234483607.966153174639 249999896.000011980534 1 59673.109850093 2022-04-04T02:38:11.048033 15516232.052516611293 234483663.947529196739 249999896.000045806170 1 59673.109861703 2022-04-04T02:38:12.051145 15516292.930442294106 234483603.069564163685 249999896.000006467104 1 59673.109873006 2022-04-04T02:38:13.027737 15516292.381534343585 234483603.618422746658 249999895.999957084656 1 59673.109884557 2022-04-04T02:38:14.025704 15516321.343704191968 234483574.656273812056 249999895.999978005886 1 59673.109896258 2022-04-04T02:38:15.036722 15516313.358768979087 234483582.641295373440 249999896.000064343214 1 59673.109907737 2022-04-04T02:38:16.028532 15516301.042416451499 234483594.957516849041 249999895.999933302402 1 59673.109919121 2022-04-04T02:38:17.012031 15516293.904756691307 234483602.095304310322 249999896.000061005354 1 59673.109931235 2022-04-04T02:38:18.058674 15516305.049854202196 234483590.950160503387 249999896.000014692545 1 59673.109942792 2022-04-04T02:38:19.057198 15516295.586906889454 234483600.413070172071 249999895.999977052212 1 59673.109954123 2022-04-04T02:38:20.036254 15516288.028769148514 234483607.971325576305 249999896.000094711781 1 59673.109965489 2022-04-04T02:38:21.018246 15516318.036108959466 234483577.963869541883 249999895.999978512526 1 59673.109977021 2022-04-04T02:38:22.014655 15516294.524295868352 234483601.475727200508 249999896.000023066998 1 59673.109988345 2022-04-04T02:38:22.993024 15516326.996913649142 234483569.003127455711 249999896.000041097403 1 59673.110000176 2022-04-04T02:38:24.015259 15516271.560177754611 234483624.439861476421 249999896.000039219856 1 59673.110012618 2022-04-04T02:38:25.090222 15516303.164894236252 234483592.835130184889 249999896.000024408102 1 59673.110023349 2022-04-04T02:38:26.017302 15516339.297992002219 234483556.701955765486 249999895.999947756529 1 59673.110035125 2022-04-04T02:38:27.034818 15516320.908319108188 234483575.091772109270 249999896.000091224909 1 59673.110046402 2022-04-04T02:38:28.009128 15516218.651596060023 234483677.348220884800 249999895.999816954136 1 59673.110058383 2022-04-04T02:38:29.044311 15516330.509637568146 234483565.490268111229 249999895.999905675650 1 59673.110069821 2022-04-04T02:38:30.032521 15516291.793440388516 234483604.206564754248 249999896.000005155802 1 59673.110081802 2022-04-04T02:38:31.067685 15516314.591725742444 234483581.408438593149 249999896.000164330006 1 59673.110093548 2022-04-04T02:38:32.082572 15516288.511962573975 234483607.487960398197 249999895.999922960997 1 59673.110104454 2022-04-04T02:38:33.024823 15516322.054942155257 234483573.945137083530 249999896.000079244375 1 59673.110115831 2022-04-04T02:38:34.007792 15516324.914625076577 234483571.085508644581 249999896.000133723021 1 59673.110127660 2022-04-04T02:38:35.029781 15516254.515465328470 234483641.484558373690 249999896.000023692846 1 59673.110139246 2022-04-04T02:38:36.030869 15516338.708741463721 234483557.291246652603 249999895.999988108873 1 59673.110150595 2022-04-04T02:38:37.011383 15516271.760631570593 234483624.239355474710 249999895.999987035990 1 59673.110162393 2022-04-04T02:38:38.030742 15516288.129192538559 234483607.870752632618 249999895.999945163727 1 59673.110173668 2022-04-04T02:38:39.004896 15516277.964579997584 234483618.035497158766 249999896.000077158213 1 59673.110185822 2022-04-04T02:38:40.055030 15516326.753579599783 234483569.246377080679 249999895.999956667423 1 59673.110196928 2022-04-04T02:38:41.014641 15516279.400627419353 234483616.599340528250 249999895.999967932701 1 59673.110208626 2022-04-04T02:38:42.025330 15516299.566056312993 234483596.433779954910 249999895.999836266041 1 59673.110220918 2022-04-04T02:38:43.087310 15516282.039781548083 234483613.960188001394 249999895.999969542027 1 59673.110231681 2022-04-04T02:38:44.017216 15516286.564743516967 234483609.435274362564 249999896.000017881393 1 59673.110243838 2022-04-04T02:38:45.067620 15516299.674501530826 234483596.325504750013 249999896.000006288290 1 59673.110255759 2022-04-04T02:38:46.097573 15516320.337844830006 234483575.662392020226 249999896.000236839056 1 59673.110266489 2022-04-04T02:38:47.024649 15516271.621470786631 234483624.378499865532 249999895.999970644712 1 59673.110278432 2022-04-04T02:38:48.056559 15516325.116838326678 234483570.883193880320 249999896.000032216311 1 59673.110289575 2022-04-04T02:38:49.019257 15516251.513439139351 234483644.486604332924 249999896.000043481588 1 59673.110301567 2022-04-04T02:38:50.055396 15516295.160336039960 234483600.839605927467 249999895.999941974878 1 59673.110312753 2022-04-04T02:38:51.021859 15516313.753895359114 234483582.245992839336 249999895.999888211489 1 59673.110324123 2022-04-04T02:38:52.004200 15516294.999141165987 234483601.000774949789 249999895.999916106462 1 59673.110336162 2022-04-04T02:38:53.044388 15516277.344673343003 234483618.655411601067 249999896.000084936619 1 59673.110347512 2022-04-04T02:38:54.025052 15516265.915833311155 234483630.084128290415 249999895.999961614609 1 59673.110358882 2022-04-04T02:38:55.007410 15516300.198457289487 234483595.801542580128 249999895.999999880791 1 59673.110370426 2022-04-04T02:38:56.004799 15516334.212633183226 234483561.787470400333 249999896.000103592873 1 59673.110382698 2022-04-04T02:38:57.065077 15516280.749149508774 234483615.250804722309 249999895.999954223633 1 59673.110393976 2022-04-04T02:38:58.039499 15516297.086239982396 234483598.913739234209 249999895.999979227781 1 59673.110406194 2022-04-04T02:38:59.095195 15516321.811840109527 234483574.188151448965 249999895.999991565943 1 59673.110416764 2022-04-04T02:39:00.008419 15516303.895367847756 234483592.104586511850 249999895.999954372644 1 59673.110428324 2022-04-04T02:39:01.007243 15516296.949919428676 234483599.050131618977 249999896.000051051378 1 59673.110440730 2022-04-04T02:39:02.079043 15516289.844455283135 234483606.155726492405 249999896.000181764364 1 59673.110452093 2022-04-04T02:39:03.060839 15516285.556579940021 234483610.443296581507 249999895.999876528978 1 59673.110463510 2022-04-04T02:39:04.047250 15516233.272286003456 234483662.727704912424 249999895.999990910292 1 59673.110475090 2022-04-04T02:39:05.047816 15516312.770908942446 234483583.229299992323 249999896.000208944082 1 59673.110486791 2022-04-04T02:39:06.058787 15516288.326062494889 234483607.673875123262 249999895.999937623739 1 59673.110498273 2022-04-04T02:39:07.050753 15516301.577172474936 234483594.422773629427 249999895.999946117401 1 59673.110509925 2022-04-04T02:39:08.057490 15516287.283572124317 234483608.716323971748 249999895.999896109104 1 59673.110521021 2022-04-04T02:39:09.016225 15516307.045763663948 234483588.954269051552 249999896.000032722950 1 59673.110532743 2022-04-04T02:39:10.028989 15516326.477037990466 234483569.523047238588 249999896.000085234642 1 59673.110543958 2022-04-04T02:39:10.997962 15516319.740100109950 234483576.259913742542 249999896.000013858080 1 59673.110555816 2022-04-04T02:39:12.022511 15516265.314565066248 234483630.685472786427 249999896.000037848949 1 59673.110567215 2022-04-04T02:39:13.007346 15516282.296865746379 234483613.703053802252 249999895.999919533730 1 59673.110578910 2022-04-04T02:39:14.017768 15516302.824767043814 234483593.175193339586 249999895.999960392714 1 59673.110590355 2022-04-04T02:39:15.006635 15516324.688068009913 234483571.311853080988 249999895.999921083450 1 59673.110602674 2022-04-04T02:39:16.071037 15516350.768129833043 234483545.231892138720 249999896.000021964312 1 59673.110613458 2022-04-04T02:39:17.002797 15516296.652453796938 234483599.347417324781 249999895.999871134758 1 59673.110625486 2022-04-04T02:39:18.042017 15516295.082845948637 234483600.916994422674 249999895.999840378761 1 59673.110636961 2022-04-04T02:39:19.033417 15516244.744443632662 234483651.255450874567 249999895.999894499779 1 59673.110649101 2022-04-04T02:39:20.082273 15516272.446025844663 234483623.553898096085 249999895.999923944473 1 59673.110659726 2022-04-04T02:39:21.000356 15516320.932288011536 234483575.067711889744 249999895.999999910593 1 59673.110671313 2022-04-04T02:39:22.001431 15516327.752875695005 234483568.247179627419 249999896.000055313110 1 59673.110682826 2022-04-04T02:39:22.996158 15516295.800548834726 234483600.199494779110 249999896.000043600798 1 59673.110694644 2022-04-04T02:39:24.017196 15516289.278687871993 234483606.721158504486 249999895.999846369028 1 59673.110706413 2022-04-04T02:39:25.034057 15516300.661415701732 234483595.338526725769 249999895.999942421913 1 59673.110717858 2022-04-04T02:39:26.022917 15516303.005372308195 234483592.994769513607 249999896.000141829252 1 59673.110729370 2022-04-04T02:39:27.017574 15516278.876907246187 234483617.123176157475 249999896.000083416700 1 59673.110740965 2022-04-04T02:39:28.019353 15516296.124102659523 234483599.875951200724 249999896.000053852797 1 59673.110752404 2022-04-04T02:39:29.007666 15516339.564740434289 234483556.435310691595 249999896.000051140785 1 59673.110763879 2022-04-04T02:39:29.999169 15516281.419436709955 234483614.580428779125 249999895.999865502119 1 59673.110776146 2022-04-04T02:39:31.059039 15516307.556798968464 234483588.443237900734 249999896.000036865473 1 59673.110787671 2022-04-04T02:39:32.054801 15516291.400528732687 234483604.599518418312 249999896.000047147274 1 59673.110798729 2022-04-04T02:39:33.010178 15516293.204942727461 234483602.795017540455 249999895.999960273504 1 59673.110810213 2022-04-04T02:39:34.002426 15516312.991828765720 234483583.008202135563 249999896.000030905008 1 59673.110822830 2022-04-04T02:39:35.092538 15516326.036325108260 234483569.963722974062 249999896.000048071146 1 59673.110833541 2022-04-04T02:39:36.017937 15516270.143322810531 234483625.856648832560 249999895.999971628189 1 59673.110845300 2022-04-04T02:39:37.033960 15516309.219798419625 234483586.780257046223 249999896.000055462122 1 59673.110856719 2022-04-04T02:39:38.020514 15516337.445748427883 234483558.554234147072 249999895.999982565641 1 59673.110868072 2022-04-04T02:39:39.001446 15516291.234422210604 234483604.765660017729 249999896.000082224607 1 59673.110880032 2022-04-04T02:39:40.034749 15516294.725598417222 234483601.274348765612 249999895.999947190285 1 59673.110891273 2022-04-04T02:39:41.006011 15516296.210213772953 234483599.789796441793 249999896.000010222197 1 59673.110902975 2022-04-04T02:39:42.017045 15516306.345820164308 234483589.654167115688 249999895.999987274408 1 59673.110914388 2022-04-04T02:39:43.003089 15516288.529789151624 234483607.470277428627 249999896.000066578388 1 59673.110925984 2022-04-04T02:39:44.005030 15516328.167542451993 234483567.832436025143 249999895.999978482723 1 59673.110937499 2022-04-04T02:39:44.999870 15516282.693413203582 234483613.306501388550 249999895.999914586544 1 59673.110949106 2022-04-04T02:39:46.002757 15516317.480971297249 234483578.519102364779 249999896.000073671341 1 59673.110960819 2022-04-04T02:39:47.014760 15516318.563715569675 234483577.436378479004 249999896.000094056129 1 59673.110972251 2022-04-04T02:39:48.002515 15516312.289210528135 234483583.710870563984 249999896.000081092119 1 59673.110983849 2022-04-04T02:39:49.004522 15516264.284853585064 234483631.715191572905 249999896.000045150518 1 59673.110995395 2022-04-04T02:39:50.002106 15516269.302254794165 234483626.697577476501 249999895.999832272530 1 59673.111007034 2022-04-04T02:39:51.007762 15516395.898821875453 234483500.101218104362 249999896.000039994717 1 59673.111018691 2022-04-04T02:39:52.014905 15516311.563554245979 234483584.436405718327 249999895.999959975481 1 59673.111030137 2022-04-04T02:39:53.003817 15516309.031239138916 234483586.968715965748 249999895.999955117702 1 59673.111042006 2022-04-04T02:39:54.029317 15516303.798827061430 234483592.201268941164 249999896.000095993280 1 59673.111053451 2022-04-04T02:39:55.018185 15516271.745939219370 234483624.254138529301 249999896.000077754259 1 59673.111064945 2022-04-04T02:39:56.011257 15516254.562527377158 234483641.437321871519 249999895.999849259853 1 59673.111076532 2022-04-04T02:39:57.012395 15516323.159608580172 234483572.840490341187 249999896.000098913908 1 59673.111088132 2022-04-04T02:39:58.014598 15516307.121970688924 234483588.878093659878 249999896.000064343214 1 59673.111099587 2022-04-04T02:39:59.004277 15516336.108603386208 234483559.891503512859 249999896.000106900930 1 59673.111111095 2022-04-04T02:39:59.998569 15516299.981108816341 234483596.018935412169 249999896.000044226646 1 59673.111122706 2022-04-04T02:40:01.001752 15516276.839902926236 234483619.160078644753 249999895.999981582165 1 59673.111138391 2022-04-04T02:40:02.356972 15516269.761632673442 234483626.238301634789 249999895.999934315681 1 59673.111148477 2022-04-04T02:40:03.228400 15516268.590878913179 234483627.409094393253 249999895.999973297119 1 59673.111159375 2022-04-04T02:40:04.170019 15516315.172244396061 234483580.827828824520 249999896.000073224306 1 59673.111169848 2022-04-04T02:40:05.074842 15516306.260496692732 234483589.739554017782 249999896.000050723553 1 59673.111181295 2022-04-04T02:40:06.063943 15516271.638914372772 234483624.360855430365 249999895.999769806862 1 59673.111193311 2022-04-04T02:40:07.102116 15516309.935703916475 234483586.064224779606 249999895.999928683043 1 59673.111204957 2022-04-04T02:40:08.108261 15516292.862477272749 234483603.137559145689 249999896.000036418438 1 59673.111216074 2022-04-04T02:40:09.068760 15516329.141121471301 234483566.859090030193 249999896.000211507082 1 59673.111227951 2022-04-04T02:40:10.094937 15516319.660220569000 234483576.339861184359 249999896.000081747770 1 59673.111238811 2022-04-04T02:40:11.033281 15516321.989475671202 234483574.010607272387 249999896.000082939863 1 59673.111250964 2022-04-04T02:40:12.083292 15516275.180386757478 234483620.819603502750 249999895.999990254641 1 59673.111262016 2022-04-04T02:40:13.038236 15516303.610152462497 234483592.389788269997 249999895.999940723181 1 59673.111273480 2022-04-04T02:40:14.028622 15516320.996930781752 234483575.003039240837 249999895.999970018864 1 59673.111285043 2022-04-04T02:40:15.027738 15516290.184937978163 234483605.815057635307 249999895.999995619059 1 59673.111296787 2022-04-04T02:40:16.042439 15516271.253935603425 234483624.746052652597 249999895.999988257885 1 59673.111308367 2022-04-04T02:40:17.042912 15516282.519853448495 234483613.480142802000 249999895.999996244907 1 59673.111320341 2022-04-04T02:40:18.077499 15516355.903031010181 234483540.097053259611 249999896.000084280968 1 59673.111332105 2022-04-04T02:40:19.093890 15516258.423123940825 234483637.576972037554 249999896.000095963478 1 59673.111343289 2022-04-04T02:40:20.060187 15516312.863339744508 234483583.136691242456 249999896.000030994415 1 59673.111354528 2022-04-04T02:40:21.031208 15516292.575614390895 234483603.424344003201 249999895.999958395958 1 59673.111366028 2022-04-04T02:40:22.024805 15516313.431858887896 234483582.568185269833 249999896.000044167042 1 59673.111377443 2022-04-04T02:40:23.011095 15516295.865494431928 234483600.134431064129 249999895.999925494194 1 59673.111389312 2022-04-04T02:40:24.036531 15516326.319269970059 234483569.680839300156 249999896.000109255314 1 59673.111400858 2022-04-04T02:40:25.034191 15516267.312999341637 234483628.687032252550 249999896.000031590462 1 59673.111412514 2022-04-04T02:40:26.041207 15516264.105445966125 234483631.894644528627 249999896.000090479851 1 59673.111423924 2022-04-04T02:40:27.026983 15516311.229348303750 234483584.770700722933 249999896.000049024820 1 59673.111435552 2022-04-04T02:40:28.031692 15516289.295652033761 234483606.704308688641 249999895.999960720539 1 59673.111446814 2022-04-04T02:40:29.004714 15516272.352900138125 234483623.647124618292 249999896.000024765730 1 59673.111459235 2022-04-04T02:40:30.077881 15516280.691667560488 234483615.308297365904 249999895.999964922667 1 59673.111471021 2022-04-04T02:40:31.096216 15516276.584145076573 234483619.415888756514 249999896.000033825636 1 59673.111481889 2022-04-04T02:40:32.035177 15516344.617325283587 234483551.382657587528 249999895.999982863665 1 59673.111493503 2022-04-04T02:40:33.038691 15516322.888808146119 234483573.111242860556 249999896.000051021576 1 59673.111505294 2022-04-04T02:40:34.057369 15516287.807541092858 234483608.192331790924 249999895.999872893095 1 59673.111516401 2022-04-04T02:40:35.017066 15516324.759480036795 234483571.240583181381 249999896.000063210726 1 59673.111528198 2022-04-04T02:40:36.036277 15516308.002281744033 234483587.997615903616 249999895.999897658825 1 59673.111539924 2022-04-04T02:40:37.049447 15516285.069516032934 234483610.930346667767 249999895.999862700701 1 59673.111551496 2022-04-04T02:40:38.049276 15516308.947414051741 234483587.052595466375 249999896.000009506941 1 59673.111562585 2022-04-04T02:40:39.007292 15516269.998908916488 234483626.000986278057 249999895.999895185232 1 59673.111574358 2022-04-04T02:40:40.024533 15516248.741976238787 234483647.258249521255 249999896.000225752592 1 59673.111586140 2022-04-04T02:40:41.042434 15516328.656602995470 234483567.343490540981 249999896.000093549490 1 59673.111597698 2022-04-04T02:40:42.041137 15516332.098076775670 234483563.901862561703 249999895.999939322472 1 59673.111608900 2022-04-04T02:40:43.008978 15516254.621299119666 234483641.378765434027 249999896.000064551830 1 59673.111621090 2022-04-04T02:40:44.062198 15516344.257660306990 234483551.742391288280 249999896.000051587820 1 59673.111632437 2022-04-04T02:40:45.042600 15516265.711482699960 234483630.288493931293 249999895.999976634979 1 59673.111643768 2022-04-04T02:40:46.021587 15516323.332783292979 234483572.667279422283 249999896.000062704086 1 59673.111655487 2022-04-04T02:40:47.034085 15516299.713344974443 234483596.286714613438 249999896.000059574842 1 59673.111667757 2022-04-04T02:40:48.094227 15516307.565142989159 234483588.434887468815 249999896.000030457973 1 59673.111678563 2022-04-04T02:40:49.027869 15516287.414210323244 234483608.585703760386 249999895.999914079905 1 59673.111690209 2022-04-04T02:40:50.034093 15516275.142966832966 234483620.857185006142 249999896.000151842833 1 59673.111701916 2022-04-04T02:40:51.045518 15516328.095427952707 234483567.904623866081 249999896.000051826239 1 59673.111713609 2022-04-04T02:40:52.055824 15516296.437846045941 234483599.562091529369 249999895.999937564135 1 59673.111724748 2022-04-04T02:40:53.018199 15516254.902322804555 234483641.097735404968 249999896.000058203936 1 59673.111736425 2022-04-04T02:40:54.027088 15516319.103693924844 234483576.896360784769 249999896.000054717064 1 59673.111748387 2022-04-04T02:40:55.060649 15516299.429780278355 234483596.570128649473 249999895.999908924103 1 59673.111759854 2022-04-04T02:40:56.051364 15516313.385189330205 234483582.614766001701 249999895.999955326319 1 59673.111771437 2022-04-04T02:40:57.052211 15516267.789449196309 234483628.210613518953 249999896.000062704086 1 59673.111782917 2022-04-04T02:40:58.044020 15516280.846481602639 234483615.153579026461 249999896.000060617924 1 59673.111794581 2022-04-04T02:40:59.051810 15516254.547371832654 234483641.452687323093 249999896.000059157610 1 59673.111806320 2022-04-04T02:41:00.066063 15516283.892741084099 234483612.107227385044 249999895.999968469143 1 59673.111817108 2022-04-04T02:41:00.998066 15516322.260062847286 234483573.739947050810 249999896.000009894371 1 59673.111830236 2022-04-04T02:41:02.132435 15516300.181634671986 234483595.818409144878 249999896.000043809414 1 59673.111841991 2022-04-04T02:41:03.148010 15516295.962256342173 234483600.037821978331 249999896.000078320503 1 59673.111852744 2022-04-04T02:41:04.077087 15516265.540378542617 234483630.459708213806 249999896.000086754560 1 59673.111864387 2022-04-04T02:41:05.083009 15516304.368683325127 234483591.631401062012 249999896.000084400177 1 59673.111875698 2022-04-04T02:41:06.060289 15516324.888487501070 234483571.111575365067 249999896.000062853098 1 59673.111887752 2022-04-04T02:41:07.101729 15516308.915017997846 234483587.084944427013 249999895.999962419271 1 59673.111899238 2022-04-04T02:41:08.094129 15516314.996508819982 234483581.003380149603 249999895.999888956547 1 59673.111910502 2022-04-04T02:41:09.067427 15516269.864923663437 234483626.135076254606 249999895.999999910593 1 59673.111922426 2022-04-04T02:41:10.097576 15516324.141018381342 234483571.859012842178 249999896.000031232834 1 59673.111933857 2022-04-04T02:41:11.085273 15516304.993229020387 234483591.006890952587 249999896.000119984150 1 59673.111944564 2022-04-04T02:41:12.010344 15516287.004367602989 234483608.995589345694 249999895.999956935644 1 59673.111956267 2022-04-04T02:41:13.021417 15516288.156086878851 234483607.843920946121 249999896.000007838011 1 59673.111967658 2022-04-04T02:41:14.005606 15516318.573317456990 234483577.426696389914 249999896.000013858080 1 59673.111979291 2022-04-04T02:41:15.010764 15516266.670286593959 234483629.329720020294 249999896.000006616116 1 59673.111991192 2022-04-04T02:41:16.038979 15516292.484785944223 234483603.515200436115 249999895.999986380339 1 59673.112002466 2022-04-04T02:41:17.013065 15516311.834307793528 234483584.165600001812 249999895.999907791615 1 59673.112014308 2022-04-04T02:41:18.036171 15516342.790702015162 234483553.209314644337 249999896.000016659498 1 59673.112025956 2022-04-04T02:41:19.042563 15516337.290847202763 234483558.709096342325 249999895.999943554401 1 59673.112037123 2022-04-04T02:41:20.007414 15516309.655960105360 234483586.344126731157 249999896.000086843967 1 59673.112049047 2022-04-04T02:41:21.037692 15516306.751931067556 234483589.248067855835 249999895.999998927116 1 59673.112060406 2022-04-04T02:41:22.019065 15516306.822253799066 234483589.177747637033 249999896.000001430511 1 59673.112072077 2022-04-04T02:41:23.027460 15516313.187003461644 234483582.812908321619 249999895.999911785126 1 59673.112083301 2022-04-04T02:41:23.997182 15516287.000415751711 234483608.999631464481 249999896.000047206879 1 59673.112095985 2022-04-04T02:41:25.093120 15516314.915163313970 234483581.084819436073 249999895.999982744455 1 59673.112106682 2022-04-04T02:41:26.017353 15516292.094506766647 234483603.905474841595 249999895.999981611967 1 59673.112118246 2022-04-04T02:41:27.016417 15516324.726432872936 234483571.273500561714 249999895.999933421612 1 59673.112129848 2022-04-04T02:41:28.018830 15516310.219295209274 234483585.780693233013 249999895.999988436699 1 59673.112141439 2022-04-04T02:41:29.020305 15516296.269688997418 234483599.730369865894 249999896.000058859587 1 59673.112152915 2022-04-04T02:41:30.011895 15516268.148767568171 234483627.851277947426 249999896.000045508146 1 59673.112164865 2022-04-04T02:41:31.044306 15516281.606315426528 234483614.393696665764 249999896.000012099743 1 59673.112176176 2022-04-04T02:41:32.021609 15516318.851861018687 234483577.148043453693 249999895.999904483557 1 59673.112187693 2022-04-04T02:41:33.016718 15516292.513441186398 234483603.486549913883 249999895.999991089106 1 59673.112199544 2022-04-04T02:41:34.040589 15516317.896224712953 234483578.103931397200 249999896.000156104565 1 59673.112210623 2022-04-04T02:41:34.997773 15516337.901166480035 234483558.098761349916 249999895.999927818775 1 59673.112222285 2022-04-04T02:41:36.005469 15516318.751341462135 234483577.248770743608 249999896.000112205744 1 59673.112234362 2022-04-04T02:41:37.048900 15516274.271859776229 234483621.728187918663 249999896.000047683716 1 59673.112246119 2022-04-04T02:41:38.064665 15516298.168289802969 234483597.831552296877 249999895.999842107296 1 59673.112257027 2022-04-04T02:41:39.007113 15516270.447310112417 234483625.552575349808 249999895.999885469675 1 59673.112268886 2022-04-04T02:41:40.031700 15516322.495750524104 234483573.504226952791 249999895.999977469444 1 59673.112280517 2022-04-04T02:41:41.036673 15516293.162106849253 234483602.838117003441 249999896.000223845243 1 59673.112291867 2022-04-04T02:41:42.017287 15516332.136341165751 234483563.863490641117 249999895.999831795692 1 59673.112303594 2022-04-04T02:41:43.030547 15516293.731711743400 234483602.268354624510 249999896.000066369772 1 59673.112314865 2022-04-04T02:41:44.004314 15516248.310552086681 234483647.689408421516 249999895.999960511923 1 59673.112326379 2022-04-04T02:41:44.999187 15516324.704378955066 234483571.295792847872 249999896.000171810389 1 59673.112338081 2022-04-04T02:41:46.010187 15516310.726567024365 234483585.273342460394 249999895.999909490347 1 59673.112349825 2022-04-04T02:41:47.024890 15516311.814905053005 234483584.185003221035 249999895.999908268452 1 59673.112361690 2022-04-04T02:41:48.050068 15516320.309538275003 234483575.690436661243 249999895.999974936247 1 59673.112373463 2022-04-04T02:41:49.067175 15516342.806535355747 234483553.193576037884 249999896.000111401081 1 59673.112384578 2022-04-04T02:41:50.027559 15516305.278589546680 234483590.721380889416 249999895.999970436096 1 59673.112395863 2022-04-04T02:41:51.002522 15516302.296567033976 234483593.703506886959 249999896.000073909760 1 59673.112407513 2022-04-04T02:41:52.009152 15516253.537958463654 234483642.461971282959 249999895.999929755926 1 59673.112419381 2022-04-04T02:41:53.034493 15516329.248707074672 234483566.751373559237 249999896.000080645084 1 59673.112430731 2022-04-04T02:41:54.015185 15516285.101441303268 234483610.898576468229 249999896.000017762184 1 59673.112442488 2022-04-04T02:41:55.030976 15516278.733302036300 234483617.266736805439 249999896.000038832426 1 59673.112454004 2022-04-04T02:41:56.025940 15516287.645799420774 234483608.354159414768 249999895.999958842993 1 59673.112465682 2022-04-04T02:41:57.034963 15516301.588335765526 234483594.411784917116 249999896.000120669603 1 59673.112476894 2022-04-04T02:41:58.003652 15516308.395699588582 234483587.604133844376 249999895.999833434820 1 59673.112488973 2022-04-04T02:41:59.047251 15516296.286395605654 234483599.713680803776 249999896.000076413155 1 59673.112500189 2022-04-04T02:42:00.016337 15516295.510560730472 234483600.489566594362 249999896.000127315521 1 59673.112511684 2022-04-04T02:42:01.009507 15516304.678018210456 234483591.321851074696 249999895.999869287014 1 59673.112524671 2022-04-04T02:42:02.131620 15516327.790444882587 234483568.209502577782 249999895.999947458506 1 59673.112536326 2022-04-04T02:42:03.138591 15516267.095868602395 234483628.904034793377 249999895.999903380871 1 59673.112547234 2022-04-04T02:42:04.081041 15516278.792116621509 234483617.207790970802 249999895.999907582998 1 59673.112558861 2022-04-04T02:42:05.085621 15516306.186627000570 234483589.813359618187 249999895.999986618757 1 59673.112570832 2022-04-04T02:42:06.119883 15516278.003949752077 234483617.995977938175 249999895.999927699566 1 59673.112582172 2022-04-04T02:42:07.099644 15516363.128494840115 234483532.871507734060 249999896.000002563000 1 59673.112593542 2022-04-04T02:42:08.082071 15516286.718877946958 234483609.281124085188 249999896.000002026558 1 59673.112605143 2022-04-04T02:42:09.084344 15516294.826662776992 234483601.173252671957 249999895.999915450811 1 59673.112616236 2022-04-04T02:42:10.042809 15516322.796092800796 234483573.203791916370 249999895.999884724617 1 59673.112627671 2022-04-04T02:42:11.030796 15516313.019103214145 234483582.980861663818 249999895.999964892864 1 59673.112639387 2022-04-04T02:42:12.043038 15516269.971879681572 234483626.028239011765 249999896.000118702650 1 59673.112650643 2022-04-04T02:42:13.015544 15516319.560073208064 234483576.439894199371 249999895.999967396259 1 59673.112662712 2022-04-04T02:42:14.058309 15516283.773767493665 234483612.226189672947 249999895.999957174063 1 59673.112674260 2022-04-04T02:42:15.056008 15516363.605031900108 234483532.395108580589 249999896.000140488148 1 59673.112685868 2022-04-04T02:42:16.058981 15516305.162448426709 234483590.837501674891 249999895.999950110912 1 59673.112697280 2022-04-04T02:42:17.045031 15516262.832172142342 234483633.167816698551 249999895.999988853931 1 59673.112709319 2022-04-04T02:42:18.085198 15516303.134845137596 234483592.865138560534 249999895.999983698130 1 59673.112720634 2022-04-04T02:42:19.062812 15516320.282023506239 234483575.717926740646 249999895.999950259924 1 59673.112732466 2022-04-04T02:42:20.085048 15516303.847638001665 234483592.152316659689 249999895.999954670668 1 59673.112743599 2022-04-04T02:42:21.046998 15516250.297455009073 234483645.702671825886 249999896.000126838684 1 59673.112755020 2022-04-04T02:42:22.033739 15516299.894966321066 234483596.105110645294 249999896.000076979399 1 59673.112767214 2022-04-04T02:42:23.087317 15516320.318292835727 234483575.681792169809 249999896.000084996223 1 59673.112778525 2022-04-04T02:42:24.064555 15516277.760632948950 234483618.239464491606 249999896.000097453594 1 59673.112789885 2022-04-04T02:42:25.046032 15516266.385178925470 234483629.614868819714 249999896.000047743320 1 59673.112801220 2022-04-04T02:42:26.025455 15516329.879553442821 234483566.120508342981 249999896.000061780214 1 59673.112812872 2022-04-04T02:42:27.032148 15516277.135048625991 234483618.865034371614 249999896.000082999468 1 59673.112824504 2022-04-04T02:42:28.037191 15516297.206101497635 234483598.793765604496 249999895.999867111444 1 59673.112835794 2022-04-04T02:42:29.012627 15516323.935889801010 234483572.063995927572 249999895.999885737896 1 59673.112847932 2022-04-04T02:42:30.061311 15516238.596336930990 234483657.403711497784 249999896.000048428774 1 59673.112859171 2022-04-04T02:42:31.032411 15516280.580794896930 234483615.419261187315 249999896.000056087971 1 59673.112870696 2022-04-04T02:42:32.028172 15516316.567487161607 234483579.432427644730 249999895.999914795160 1 59673.112882664 2022-04-04T02:42:33.062215 15516319.375897418708 234483576.624029666185 249999895.999927073717 1 59673.112893863 2022-04-04T02:42:34.029760 15516283.919223777950 234483612.080532580614 249999895.999756366014 1 59673.112905649 2022-04-04T02:42:35.048073 15516340.982832480222 234483555.017313659191 249999896.000146150589 1 59673.112917321 2022-04-04T02:42:36.056537 15516292.188805159181 234483603.811156898737 249999895.999962061644 1 59673.112928464 2022-04-04T02:42:37.019288 15516319.826551556587 234483576.173212677240 249999895.999764233828 1 59673.112940362 2022-04-04T02:42:38.047249 15516310.784813100472 234483585.215319871902 249999896.000132977962 1 59673.112952033 2022-04-04T02:42:39.055652 15516315.043432815000 234483580.956579953432 249999896.000012755394 1 59673.112963572 2022-04-04T02:42:40.052651 15516264.006013408303 234483631.993868649006 249999895.999882042408 1 59673.112974587 2022-04-04T02:42:41.004298 15516276.185296399519 234483619.814776897430 249999896.000073283911 1 59673.112986573 2022-04-04T02:42:42.039928 15516290.825374258682 234483605.174694359303 249999896.000068604946 1 59673.112998351 2022-04-04T02:42:43.057516 15516314.062126167119 234483581.937862157822 249999895.999988317490 1 59673.113009810 2022-04-04T02:42:44.047591 15516304.290661159903 234483591.709338963032 249999896.000000119209 1 59673.113021006 2022-04-04T02:42:45.014954 15516314.375077858567 234483581.624793291092 249999895.999871134758 1 59673.113032523 2022-04-04T02:42:46.009969 15516253.321452487260 234483642.678635895252 249999896.000088393688 1 59673.113044158 2022-04-04T02:42:47.015262 15516310.680598223582 234483585.319410115480 249999896.000008344650 1 59673.113056461 2022-04-04T02:42:48.078251 15516305.446992376819 234483590.552962601185 249999895.999954968691 1 59673.113067291 2022-04-04T02:42:49.013897 15516288.514483693987 234483607.485209912062 249999895.999693602324 1 59673.113079346 2022-04-04T02:42:50.055474 15516262.598319845274 234483633.401615381241 249999895.999935239553 1 59673.113090961 2022-04-04T02:42:51.059029 15516332.137846168131 234483563.862204790115 249999896.000050961971 1 59673.113102737 2022-04-04T02:42:52.076454 15516287.527789441869 234483608.472038418055 249999895.999827861786 1 59673.113114151 2022-04-04T02:42:53.062669 15516357.274930581450 234483538.725146412849 249999896.000077009201 1 59673.113125599 2022-04-04T02:42:54.051711 15516254.127237163484 234483641.872530639172 249999895.999767810106 1 59673.113137033 2022-04-04T02:42:55.039667 15516298.171518769115 234483597.828499019146 249999896.000017791986 1 59673.113148250 2022-04-04T02:42:56.008800 15516296.499696489424 234483599.500144720078 249999895.999841213226 1 59673.113160838 2022-04-04T02:42:57.096430 15516291.521022608504 234483604.479005604982 249999896.000028222799 1 59673.113171722 2022-04-04T02:42:58.036793 15516257.965701224282 234483638.034321546555 249999896.000022768974 1 59673.113183066 2022-04-04T02:42:59.016909 15516279.468893146142 234483616.531047105789 249999895.999940246344 1 59673.113195220 2022-04-04T02:43:00.066971 15516334.716590441763 234483561.283405512571 249999895.999995946884 1 59673.113207135 2022-04-04T02:43:01.096469 15516263.907236129045 234483632.092710793018 249999895.999946922064 1 59673.113218765 2022-04-04T02:43:02.101280 15516316.409473475069 234483579.590508639812 249999895.999982118607 1 59673.113230370 2022-04-04T02:43:03.103944 15516287.219323473051 234483608.780615955591 249999895.999939441681 1 59673.113241479 2022-04-04T02:43:04.063802 15516264.428168082610 234483631.571672856808 249999895.999840945005 1 59673.113253247 2022-04-04T02:43:05.080542 15516324.029769310728 234483571.970367282629 249999896.000136584044 1 59673.113264588 2022-04-04T02:43:06.060394 15516289.413213560358 234483606.586834669113 249999896.000048220158 1 59673.113276195 2022-04-04T02:43:07.063263 15516272.197187842801 234483623.802827388048 249999896.000015228987 1 59673.113288041 2022-04-04T02:43:08.086739 15516273.375851834193 234483622.624173909426 249999896.000025749207 1 59673.113299499 2022-04-04T02:43:09.076711 15516321.757068440318 234483574.242897927761 249999895.999966382980 1 59673.113311362 2022-04-04T02:43:10.101721 15516321.410076182336 234483574.590005457401 249999896.000081628561 1 59673.113322363 2022-04-04T02:43:11.052170 15516297.748631857336 234483598.251368045807 249999895.999999910593 1 59673.113333964 2022-04-04T02:43:12.054449 15516258.304282976314 234483637.695717215538 249999896.000000178814 1 59673.113345008 2022-04-04T02:43:13.008676 15516349.561310090125 234483546.438636809587 249999895.999946892262 1 59673.113356892 2022-04-04T02:43:14.035482 15516310.418557457626 234483585.581389039755 249999895.999946504831 1 59673.113368360 2022-04-04T02:43:15.026280 15516279.160030590370 234483616.839953988791 249999895.999984592199 1 59673.113379942 2022-04-04T02:43:16.026966 15516284.423312809318 234483611.576776981354 249999896.000089794397 1 59673.113391299 2022-04-04T02:43:17.008215 15516245.229754779488 234483650.770119756460 249999895.999874532223 1 59673.113403544 2022-04-04T02:43:18.066162 15516337.037699228153 234483558.962261676788 249999895.999960899353 1 59673.113414858 2022-04-04T02:43:19.043791 15516321.970094013959 234483574.029861956835 249999895.999955981970 1 59673.113426823 2022-04-04T02:43:20.077532 15516336.846292341128 234483559.153574347496 249999895.999866694212 1 59673.113437664 2022-04-04T02:43:21.014138 15516253.786130372435 234483642.213839411736 249999895.999969780445 1 59673.113449417 2022-04-04T02:43:22.029596 15516278.328691203147 234483617.671297103167 249999895.999988317490 1 59673.113460651 2022-04-04T02:43:23.000195 15516319.873955775052 234483576.126018881798 249999895.999974668026 1 59673.113472246 2022-04-04T02:43:24.002065 15516307.307069936767 234483588.692878276110 249999895.999948203564 1 59673.113483881 2022-04-04T02:43:25.007311 15516299.776026561856 234483596.223893046379 249999895.999919593334 1 59673.113495544 2022-04-04T02:43:26.014981 15516342.515654860064 234483553.484330356121 249999895.999985218048 1 59673.113507222 2022-04-04T02:43:27.023981 15516304.778636710718 234483591.221528381109 249999896.000165104866 1 59673.113518777 2022-04-04T02:43:28.022370 15516289.679569490254 234483606.320331364870 249999895.999900847673 1 59673.113530371 2022-04-04T02:43:29.024082 15516293.035902027041 234483602.964191436768 249999896.000093460083 1 59673.113541752 2022-04-04T02:43:30.007349 15516291.068285210058 234483604.931585758924 249999895.999870955944 1 59673.113553630 2022-04-04T02:43:31.033651 15516292.372968574986 234483603.626982599497 249999895.999951183796 1 59673.113565477 2022-04-04T02:43:32.057169 15516287.938069820404 234483608.061963528395 249999896.000033348799 1 59673.113576338 2022-04-04T02:43:32.995591 15516325.994281835854 234483570.005551546812 249999895.999833375216 1 59673.113588118 2022-04-04T02:43:34.013351 15516273.792770665139 234483622.207203209400 249999895.999973863363 1 59673.113599881 2022-04-04T02:43:35.029719 15516293.124812573195 234483602.875062406063 249999895.999874979258 1 59673.113611530 2022-04-04T02:43:36.036149 15516316.988072114065 234483579.011950224638 249999896.000022351742 1 59673.113623090 2022-04-04T02:43:37.034931 15516277.593242593110 234483618.406773239374 249999896.000015825033 1 59673.113634723 2022-04-04T02:43:38.040034 15516297.979916218668 234483598.020132154226 249999896.000048369169 1 59673.113645918 2022-04-04T02:43:39.007303 15516246.285460848361 234483649.714491814375 249999895.999952673912 1 59673.113658074 2022-04-04T02:43:40.057586 15516298.066558618098 234483597.933390855789 249999895.999949485064 1 59673.113669279 2022-04-04T02:43:41.025685 15516298.842222796753 234483597.157829612494 249999896.000052422285 1 59673.113680610 2022-04-04T02:43:42.004665 15516292.382652657107 234483603.617311328650 249999895.999963998795 1 59673.113692249 2022-04-04T02:43:43.010295 15516292.456432305276 234483603.543555200100 249999895.999987512827 1 59673.113704137 2022-04-04T02:43:44.037404 15516305.412156021222 234483590.587896615267 249999896.000052630901 1 59673.113715341 2022-04-04T02:43:45.005477 15516326.948197647929 234483569.051744192839 249999895.999941825867 1 59673.113727087 2022-04-04T02:43:46.020295 15516285.481305828318 234483610.518740564585 249999896.000046402216 1 59673.113739188 2022-04-04T02:43:47.065850 15516237.748284354806 234483658.251660376787 249999895.999944746494 1 59673.113750668 2022-04-04T02:43:48.057695 15516283.941767325625 234483612.058103531599 249999895.999870866537 1 59673.113762040 2022-04-04T02:43:49.040240 15516302.576738379896 234483593.423090279102 249999895.999828666449 1 59673.113773207 2022-04-04T02:43:50.005067 15516299.797996971756 234483596.202077865601 249999896.000074833632 1 59673.113784909 2022-04-04T02:43:51.016166 15516348.626700811088 234483547.373362600803 249999896.000063419342 1 59673.113796583 2022-04-04T02:43:52.024772 15516284.429267298430 234483611.570698827505 249999895.999966114759 1 59673.113807935 2022-04-04T02:43:53.005606 15516293.037629906088 234483602.962383389473 249999896.000013291836 1 59673.113819507 2022-04-04T02:43:54.005445 15516271.335196806118 234483624.664831519127 249999896.000028312206 1 59673.113831486 2022-04-04T02:43:55.040379 15516313.427303129807 234483582.572653055191 249999895.999956190586 1 59673.113842835 2022-04-04T02:43:56.020967 15516292.230050776154 234483603.769850879908 249999895.999901652336 1 59673.113854361 2022-04-04T02:43:57.016820 15516301.795518828556 234483594.204401433468 249999895.999920248985 1 59673.113865804 2022-04-04T02:43:58.005475 15516305.982104454190 234483590.017875015736 249999895.999979466200 1 59673.113878128 2022-04-04T02:43:59.070222 15516297.354507219046 234483598.645605772734 249999896.000112980604 1 59673.113889024 2022-04-04T02:44:00.011691 15516298.022425422445 234483597.977557003498 249999895.999982416630 1 59673.113900578 2022-04-04T02:44:01.009954 15516246.141605751589 234483649.858340829611 249999895.999946594238 1 59673.113915051 2022-04-04T02:44:02.260458 15516311.159884253517 234483584.840128988028 249999896.000013232231 1 59673.113925994 2022-04-04T02:44:03.205859 15516291.537452979013 234483604.462447524071 249999895.999900490046 1 59673.113936288 2022-04-04T02:44:04.095280 15516307.029794501141 234483588.970128476620 249999895.999922990799 1 59673.113947800 2022-04-04T02:44:05.089910 15516264.644158303738 234483631.355826377869 249999895.999984681606 1 59673.113959294 2022-04-04T02:44:06.083008 15516303.622408850119 234483592.377635270357 249999896.000044107437 1 59673.113971008 2022-04-04T02:44:07.095130 15516323.821682197973 234483572.178291678429 249999895.999973863363 1 59673.113982983 2022-04-04T02:44:08.129725 15516298.228291589767 234483597.771689295769 249999895.999980896711 1 59673.113994131 2022-04-04T02:44:09.092921 15516274.969706209376 234483621.030292332172 249999895.999998539686 1 59673.114005334 2022-04-04T02:44:10.060830 15516298.504383929074 234483597.495685577393 249999896.000069499016 1 59673.114017317 2022-04-04T02:44:11.096171 15516352.477949647233 234483543.522059261799 249999896.000008910894 1 59673.114028646 2022-04-04T02:44:12.074999 15516311.175186708570 234483584.824693053961 249999895.999879777431 1 59673.114040144 2022-04-04T02:44:13.068463 15516267.020206753165 234483628.979737490416 249999895.999944239855 1 59673.114051562 2022-04-04T02:44:14.054947 15516372.021108301356 234483523.978890091181 249999895.999998390675 1 59673.114063503 2022-04-04T02:44:15.086679 15516317.782010607421 234483578.217853307724 249999895.999863922596 1 59673.114074880 2022-04-04T02:44:16.069608 15516272.167820563540 234483623.832143038511 249999895.999963611364 1 59673.114086160 2022-04-04T02:44:17.044223 15516302.524980794638 234483593.475178211927 249999896.000158995390 1 59673.114098181 2022-04-04T02:44:18.082885 15516284.070218317211 234483611.929790198803 249999896.000008523464 1 59673.114109475 2022-04-04T02:44:19.058648 15516362.577437302098 234483533.422540247440 249999895.999977558851 1 59673.114121092 2022-04-04T02:44:20.062326 15516274.157579094172 234483621.842413008213 249999895.999992102385 1 59673.114132937 2022-04-04T02:44:21.085776 15516283.111978711560 234483612.888033509254 249999896.000012218952 1 59673.114144081 2022-04-04T02:44:22.048580 15516285.224701138213 234483610.775258272886 249999895.999959409237 1 59673.114155546 2022-04-04T02:44:23.039203 15516272.628392048180 234483623.371564894915 249999895.999956935644 1 59673.114167933 2022-04-04T02:44:24.109397 15516300.934624111280 234483595.065444529057 249999896.000068634748 1 59673.114179049 2022-04-04T02:44:25.069817 15516295.004536489025 234483600.995457082987 249999895.999993562698 1 59673.114190476 2022-04-04T02:44:26.057172 15516311.547376181930 234483584.452633142471 249999896.000009328127 1 59673.114201812 2022-04-04T02:44:27.036574 15516318.884582318366 234483577.115662276745 249999896.000244587660 1 59673.114213670 2022-04-04T02:44:28.061082 15516322.447832534090 234483573.552192896605 249999896.000025421381 1 59673.114225676 2022-04-04T02:44:29.098423 15516281.074822772294 234483614.925167232752 249999895.999990016222 1 59673.114236447 2022-04-04T02:44:30.029048 15516299.473146611825 234483596.526890814304 249999896.000037431717 1 59673.114248751 2022-04-04T02:44:31.092070 15516293.436353329569 234483602.563814371824 249999896.000167697668 1 59673.114259298 2022-04-04T02:44:32.003355 15516276.757557990029 234483619.242368102074 249999895.999926090240 1 59673.114271889 2022-04-04T02:44:33.091240 15516298.537712957710 234483597.462296307087 249999896.000009268522 1 59673.114283517 2022-04-04T02:44:34.095827 15516324.180526200682 234483571.819411039352 249999895.999937236309 1 59673.114294013 2022-04-04T02:44:35.002771 15516288.580095278099 234483607.419824957848 249999895.999920248985 1 59673.114305886 2022-04-04T02:44:36.028545 15516302.219240050763 234483593.780787974596 249999896.000028014183 1 59673.114317572 2022-04-04T02:44:37.038199 15516303.114284658805 234483592.885668754578 249999895.999953418970 1 59673.114328745 2022-04-04T02:44:38.003606 15516307.639120047912 234483588.360898494720 249999896.000018537045 1 59673.114340664 2022-04-04T02:44:39.033344 15516302.408403197303 234483593.591601610184 249999896.000004798174 1 59673.114352289 2022-04-04T02:44:40.037779 15516273.821857085451 234483622.178036570549 249999895.999893665314 1 59673.114364021 2022-04-04T02:44:41.051417 15516327.900353131816 234483568.099479496479 249999895.999832630157 1 59673.114375653 2022-04-04T02:44:42.056387 15516311.263745529577 234483584.736335158348 249999896.000080674887 1 59673.114387325 2022-04-04T02:44:43.064849 15516268.678206861019 234483627.321708500385 249999895.999915361404 1 59673.114398875 2022-04-04T02:44:44.062795 15516298.196765920147 234483597.803302496672 249999896.000068426132 1 59673.114410500 2022-04-04T02:44:45.067149 15516353.746327169240 234483542.253738790751 249999896.000065952539 1 59673.114421917 2022-04-04T02:44:46.053592 15516307.430712662637 234483588.569291621447 249999896.000004291534 1 59673.114433228 2022-04-04T02:44:47.030923 15516289.937937911600 234483606.062180519104 249999896.000118434429 1 59673.114444891 2022-04-04T02:44:48.038568 15516293.414628690109 234483602.585381269455 249999896.000009953976 1 59673.114456469 2022-04-04T02:44:49.038938 15516303.672765793279 234483592.327314287424 249999896.000080078840 1 59673.114468183 2022-04-04T02:44:50.051016 15516323.561184462160 234483572.438784986734 249999895.999969452620 1 59673.114479616 2022-04-04T02:44:51.038843 15516302.990157198161 234483593.009809464216 249999895.999966651201 1 59673.114491411 2022-04-04T02:44:52.057962 15516343.204633766785 234483552.795341581106 249999895.999975353479 1 59673.114502801 2022-04-04T02:44:53.041971 15516280.734704991803 234483615.265239298344 249999895.999944299459 1 59673.114514189 2022-04-04T02:44:54.025902 15516335.418092245236 234483560.581885039806 249999895.999977290630 1 59673.114526100 2022-04-04T02:44:55.055055 15516290.572917107493 234483605.427171111107 249999896.000088214874 1 59673.114537191 2022-04-04T02:44:56.013266 15516283.205510873348 234483612.794585049152 249999896.000095933676 1 59673.114549064 2022-04-04T02:44:57.039103 15516306.271748187020 234483589.728374481201 249999896.000122666359 1 59673.114560648 2022-04-04T02:44:58.039957 15516270.027366433293 234483625.972484588623 249999895.999851018190 1 59673.114572004 2022-04-04T02:44:59.021205 15516302.598281670362 234483593.401610106230 249999895.999891787767 1 59673.114583620 2022-04-04T02:45:00.024806 15516313.241299990565 234483582.758723676205 249999896.000023663044 1 59673.114595568 2022-04-04T02:45:01.057066 15516250.148599093780 234483645.851368069649 249999895.999967157841 1 59673.114611138 2022-04-04T02:45:02.402273 15516282.058088859543 234483613.941783249378 249999895.999872118235 1 59673.114620022 2022-04-04T02:45:03.169858 15516322.763353670016 234483573.236662566662 249999896.000016242266 1 59673.114630687 2022-04-04T02:45:04.091343 15516290.633476082236 234483605.366550743580 249999896.000026822090 1 59673.114642531 2022-04-04T02:45:05.114670 15516344.510516416281 234483551.489519983530 249999896.000036388636 1 59673.114654166 2022-04-04T02:45:06.119898 15516278.935185549781 234483617.064796268940 249999895.999981820583 1 59673.114665593 2022-04-04T02:45:07.107262 15516276.329125205055 234483619.670729279518 249999895.999854475260 1 59673.114677097 2022-04-04T02:45:08.101199 15516316.319378199056 234483579.680580258369 249999895.999958455563 1 59673.114688241 2022-04-04T02:45:09.064026 15516330.604445589706 234483565.395587384701 249999896.000032961369 1 59673.114699908 2022-04-04T02:45:10.072000 15516302.373828615993 234483593.626220464706 249999896.000049084425 1 59673.114711366 2022-04-04T02:45:11.062037 15516334.458425585181 234483561.541432201862 249999895.999857783318 1 59673.114722905 2022-04-04T02:45:12.059010 15516262.048780759797 234483633.951081395149 249999895.999862164259 1 59673.114734885 2022-04-04T02:45:13.094076 15516327.320659980178 234483568.679273873568 249999895.999933838844 1 59673.114745851 2022-04-04T02:45:14.041540 15516350.623931607231 234483545.376142889261 249999896.000074505806 1 59673.114757665 2022-04-04T02:45:15.062189 15516320.723677169532 234483575.276314526796 249999895.999991685152 1 59673.114768640 2022-04-04T02:45:16.010489 15516289.793759569526 234483606.206250846386 249999896.000010430813 1 59673.114781140 2022-04-04T02:45:17.090497 15516282.000775448978 234483613.999245434999 249999896.000020891428 1 59673.114792195 2022-04-04T02:45:18.045631 15516315.236112857237 234483580.763971716166 249999896.000084578991 1 59673.114803774 2022-04-04T02:45:19.046074 15516324.516068911180 234483571.483910739422 249999895.999979645014 1 59673.114815137 2022-04-04T02:45:20.027817 15516289.619077056646 234483606.380861610174 249999895.999938666821 1 59673.114826589 2022-04-04T02:45:21.017306 15516302.335554739460 234483593.664402782917 249999895.999957531691 1 59673.114838216 2022-04-04T02:45:22.021806 15516320.906652661040 234483575.093399465084 249999896.000052124262 1 59673.114849771 2022-04-04T02:45:23.020229 15516285.292062431574 234483610.708031445742 249999896.000093877316 1 59673.114861295 2022-04-04T02:45:24.015890 15516270.513106677681 234483625.486900359392 249999896.000007033348 1 59673.114873165 2022-04-04T02:45:25.041495 15516351.093985758722 234483544.906051337719 249999896.000037103891 1 59673.114884406 2022-04-04T02:45:26.012691 15516256.168773947284 234483639.831215649843 249999895.999989598989 1 59673.114896209 2022-04-04T02:45:27.032436 15516292.151302222162 234483603.848621368408 249999895.999923586845 1 59673.114907813 2022-04-04T02:45:28.035064 15516345.575453810394 234483550.424498707056 249999895.999952524900 1 59673.114919211 2022-04-04T02:45:29.019828 15516293.956311810762 234483602.043747007847 249999896.000058829784 1 59673.114930830 2022-04-04T02:45:30.023694 15516287.972809188068 234483608.027101218700 249999895.999910414219 1 59673.114942328 2022-04-04T02:45:31.017092 15516287.831489881501 234483608.168531060219 249999896.000020951033 1 59673.114953904 2022-04-04T02:45:32.017312 15516297.346305008978 234483598.653667032719 249999895.999972045422 1 59673.114965691 2022-04-04T02:45:33.035701 15516272.046016441658 234483623.954030692577 249999896.000047147274 1 59673.114977524 2022-04-04T02:45:34.058080 15516310.271180005744 234483585.728753417730 249999895.999933421612 1 59673.114988518 2022-04-04T02:45:35.007935 15516328.793977208436 234483567.205858230591 249999895.999835431576 1 59673.115000365 2022-04-04T02:45:36.031579 15516297.454685958102 234483598.545347005129 249999896.000032961369 1 59673.115011894 2022-04-04T02:45:37.027653 15516316.707634482533 234483579.292386263609 249999896.000020742416 1 59673.115023437 2022-04-04T02:45:38.024963 15516306.340732814744 234483589.659317582846 249999896.000050395727 1 59673.115035069 2022-04-04T02:45:39.029999 15516271.797811480239 234483624.202165096998 249999895.999976575375 1 59673.115046550 2022-04-04T02:45:40.021901 15516313.336392475292 234483582.663471817970 249999895.999864280224 1 59673.115058625 2022-04-04T02:45:41.065171 15516291.884353950620 234483604.115674346685 249999896.000028312206 1 59673.115069864 2022-04-04T02:45:42.036270 15516269.876826573163 234483626.123109817505 249999895.999936401844 1 59673.115080977 2022-04-04T02:45:42.996443 15516325.721551107243 234483570.278423905373 249999895.999975025654 1 59673.115092882 2022-04-04T02:45:44.025001 15516284.107088003308 234483611.892825543880 249999895.999913543463 1 59673.115104527 2022-04-04T02:45:45.031134 15516360.806005921215 234483535.193867504597 249999895.999873429537 1 59673.115115905 2022-04-04T02:45:46.014226 15516268.106445986778 234483627.893592238426 249999896.000038236380 1 59673.115127804 2022-04-04T02:45:47.042223 15516268.216943627223 234483627.782966375351 249999895.999909996986 1 59673.115139415 2022-04-04T02:45:48.045503 15516302.535284897313 234483593.464567780495 249999895.999852687120 1 59673.115150643 2022-04-04T02:45:49.015525 15516307.048334114254 234483588.951610922813 249999895.999945044518 1 59673.115162446 2022-04-04T02:45:50.035314 15516326.682735610753 234483569.317342996597 249999896.000078618526 1 59673.115173832 2022-04-04T02:45:51.019076 15516257.201594041660 234483638.798297315836 249999895.999891370535 1 59673.115185491 2022-04-04T02:45:52.026395 15516336.211854791269 234483559.788171797991 249999896.000026583672 1 59673.115197035 2022-04-04T02:45:53.023829 15516293.936558565125 234483602.063444644213 249999896.000003218651 1 59673.115208470 2022-04-04T02:45:54.011836 15516252.963711803779 234483643.036208182573 249999895.999919980764 1 59673.115219994 2022-04-04T02:45:55.007519 15516332.377892905846 234483563.622135818005 249999896.000028729439 1 59673.115232685 2022-04-04T02:45:56.103965 15516285.100926587358 234483610.898977369070 249999895.999903947115 1 59673.115243978 2022-04-04T02:45:57.079719 15516332.308881383389 234483563.691098541021 249999895.999979913235 1 59673.115255051 2022-04-04T02:45:58.036389 15516287.231554059312 234483608.768598735332 249999896.000152796507 1 59673.115266573 2022-04-04T02:45:59.031917 15516288.581753266975 234483607.418276935816 249999896.000030189753 1 59673.115278754 2022-04-04T02:46:00.084354 15516291.360791759565 234483604.639180541039 249999895.999972313643 1 59673.115289505 2022-04-04T02:46:01.013208 15516302.184964612126 234483593.815047264099 249999896.000011861324 1 59673.115305922 2022-04-04T02:46:02.431672 15516273.478019844741 234483622.521976798773 249999895.999996632338 1 59673.115314303 2022-04-04T02:46:03.155797 15516323.502723149955 234483572.497264087200 249999895.999987244606 1 59673.115325213 2022-04-04T02:46:04.098445 15516299.495639652014 234483596.504468411207 249999896.000108063221 1 59673.115336374 2022-04-04T02:46:05.062700 15516285.221563233063 234483610.778384625912 249999895.999947845936 1 59673.115348674 2022-04-04T02:46:06.125442 15516239.342681862414 234483656.657116740942 249999895.999798595905 1 59673.115359757 2022-04-04T02:46:07.083024 15516336.239570677280 234483559.760454654694 249999896.000025331974 1 59673.115371390 2022-04-04T02:46:08.088091 15516286.975929580629 234483609.024014174938 249999895.999943763018 1 59673.115382430 2022-04-04T02:46:09.041953 15516323.244617862627 234483572.755433917046 249999896.000051766634 1 59673.115394555 2022-04-04T02:46:10.089522 15516321.653700236231 234483574.346319079399 249999896.000019311905 1 59673.115405809 2022-04-04T02:46:11.061895 15516304.383584110066 234483591.616459697485 249999896.000043809414 1 59673.115416815 2022-04-04T02:46:12.012779 15516255.747950453311 234483640.252106845379 249999896.000057309866 1 59673.115428203 2022-04-04T02:46:12.996707 15516337.168470133096 234483558.831449329853 249999895.999919474125 1 59673.115439814 2022-04-04T02:46:13.999942 15516307.535008898005 234483588.465095877647 249999896.000104784966 1 59673.115451922 2022-04-04T02:46:15.046024 15516315.888626668602 234483580.111320793629 249999895.999947458506 1 59673.115463180 2022-04-04T02:46:16.018722 15516307.815149057657 234483588.184876263142 249999896.000025331974 1 59673.115475105 2022-04-04T02:46:17.049030 15516307.168708181009 234483588.831403851509 249999896.000112026930 1 59673.115486567 2022-04-04T02:46:18.039436 15516340.414732819423 234483555.585227608681 249999895.999960422516 1 59673.115497868 2022-04-04T02:46:19.015797 15516286.407517092302 234483609.592435956001 249999895.999953061342 1 59673.115509609 2022-04-04T02:46:20.030186 15516300.504669373855 234483595.495378196239 249999896.000047564507 1 59673.115521413 2022-04-04T02:46:21.050054 15516330.198944680393 234483565.801104068756 249999896.000048756599 1 59673.115533287 2022-04-04T02:46:22.076018 15516323.628647498786 234483572.371318012476 249999895.999965518713 1 59673.115544375 2022-04-04T02:46:23.033967 15516288.970716891810 234483607.029355108738 249999896.000072002411 1 59673.115555574 2022-04-04T02:46:24.001607 15516279.061840713024 234483616.937981784344 249999895.999822497368 1 59673.115567669 2022-04-04T02:46:25.046585 15516309.723564192653 234483586.276365786791 249999895.999929964542 1 59673.115578896 2022-04-04T02:46:26.016659 15516256.879968933761 234483639.119903117418 249999895.999872058630 1 59673.115590420 2022-04-04T02:46:27.012250 15516236.507844859734 234483659.492283672094 249999896.000128537416 1 59673.115601940 2022-04-04T02:46:28.007600 15516324.842867862433 234483571.157299906015 249999896.000167757273 1 59673.115613595 2022-04-04T02:46:29.014556 15516330.607715746388 234483565.392187178135 249999895.999902933836 1 59673.115625095 2022-04-04T02:46:30.008215 15516298.818073553964 234483597.181913495064 249999895.999987035990 1 59673.115636951 2022-04-04T02:46:31.032547 15516327.071841968223 234483568.928160548210 249999896.000002503395 1 59673.115648342 2022-04-04T02:46:32.016753 15516301.487654156983 234483594.512297600508 249999895.999951750040 1 59673.115661250 2022-04-04T02:46:33.132003 15516313.727905089036 234483582.272027671337 249999895.999932765961 1 59673.115671582 2022-04-04T02:46:34.024675 15516245.809872647747 234483650.189983099699 249999895.999855756760 1 59673.115683128 2022-04-04T02:46:35.022250 15516302.042327048257 234483593.957547754049 249999895.999874800444 1 59673.115694756 2022-04-04T02:46:36.026883 15516352.340125590563 234483543.659906715155 249999896.000032305717 1 59673.115706103 2022-04-04T02:46:37.007316 15516299.137038057670 234483596.863000899553 249999896.000038951635 1 59673.115718021 2022-04-04T02:46:38.037042 15516264.898426597938 234483631.101495742798 249999895.999922335148 1 59673.115729859 2022-04-04T02:46:39.059783 15516329.728828061372 234483566.271083176136 249999895.999911248684 1 59673.115741620 2022-04-04T02:46:40.075945 15516337.142559539527 234483558.857435315847 249999895.999994844198 1 59673.115752457 2022-04-04T02:46:41.012246 15516240.368105662987 234483655.631936311722 249999896.000041961670 1 59673.115764202 2022-04-04T02:46:42.027020 15516330.886313548312 234483565.113442718983 249999895.999756276608 1 59673.115775689 2022-04-04T02:46:43.019484 15516321.989849420264 234483574.010201066732 249999896.000050485134 1 59673.115787359 2022-04-04T02:46:44.027795 15516319.242221489549 234483576.757817625999 249999896.000039100647 1 59673.115799630 2022-04-04T02:46:45.088042 15516323.792490551248 234483572.207516252995 249999896.000006794930 1 59673.115810257 2022-04-04T02:46:46.006193 15516304.603455191478 234483591.396599590778 249999896.000054776669 1 59673.115822321 2022-04-04T02:46:47.048497 15516341.518596716225 234483554.481550157070 249999896.000146865845 1 59673.115834464 2022-04-04T02:46:48.097677 15516318.569297449663 234483577.430781334639 249999896.000078797340 1 59673.115845055 2022-04-04T02:46:49.012782 15516294.049334347248 234483601.950782030821 249999896.000116378069 1 59673.115857090 2022-04-04T02:46:50.052601 15516293.816692292690 234483602.183324545622 249999896.000016838312 1 59673.115868184 2022-04-04T02:46:51.011056 15516280.611955886707 234483615.388080596924 249999896.000036478043 1 59673.115879904 2022-04-04T02:46:52.023699 15516321.454139595851 234483574.545849740505 249999895.999989330769 1 59673.115891198 2022-04-04T02:46:52.999515 15516333.795850897208 234483562.204282224178 249999896.000133126974 1 59673.115902875 2022-04-04T02:46:54.008417 15516284.254393115640 234483611.745560944080 249999895.999954044819 1 59673.115914847 2022-04-04T02:46:55.042750 15516289.094908693805 234483606.905130803585 249999896.000039488077 1 59673.115926593 2022-04-04T02:46:56.057590 15516268.708297271281 234483627.291699379683 249999895.999996662140 1 59673.115938508 2022-04-04T02:46:57.087083 15516318.072947395965 234483577.927102744579 249999896.000050127506 1 59673.115949130 2022-04-04T02:46:58.004815 15516318.756515953690 234483577.243466109037 249999895.999982059002 1 59673.115960968 2022-04-04T02:46:59.027628 15516312.156387239695 234483583.843607187271 249999895.999994426966 1 59673.115972720 2022-04-04T02:47:00.043005 15516306.013639120385 234483589.986270397902 249999895.999909520149 1 59673.115983892 2022-04-04T02:47:01.008299 15516292.838765362278 234483603.161322951317 249999896.000088304281 1 59673.115997908 2022-04-04T02:47:02.219229 15516293.057878281921 234483602.942136585712 249999896.000014871359 1 59673.116008380 2022-04-04T02:47:03.124084 15516314.173091722652 234483581.826943159103 249999896.000034868717 1 59673.116018920 2022-04-04T02:47:04.034678 15516330.231974570081 234483565.767978817225 249999895.999953389168 1 59673.116031269 2022-04-04T02:47:05.101590 15516310.562932746485 234483585.437196612358 249999896.000129371881 1 59673.116042116 2022-04-04T02:47:06.038834 15516297.008394194767 234483598.991613447666 249999896.000007629395 1 59673.116054233 2022-04-04T02:47:07.085722 15516269.069672368467 234483626.930312782526 249999895.999985158443 1 59673.116065672 2022-04-04T02:47:08.074052 15516331.703351894394 234483564.296652466059 249999896.000004351139 1 59673.116076675 2022-04-04T02:47:09.024733 15516226.274810438976 234483669.725040048361 249999895.999850481749 1 59673.116088480 2022-04-04T02:47:10.044700 15516317.458344088867 234483578.541787594557 249999896.000131696463 1 59673.116099978 2022-04-04T02:47:11.038121 15516282.164194745943 234483613.835875004530 249999896.000069737434 1 59673.116111117 2022-04-04T02:47:12.000543 15516316.762841224670 234483579.237147212029 249999895.999988436699 1 59673.116122851 2022-04-04T02:47:13.014307 15516323.761288529262 234483572.238756150007 249999896.000044673681 1 59673.116134294 2022-04-04T02:47:14.002993 15516259.352001203224 234483636.647886246443 249999895.999887436628 1 59673.116146065 2022-04-04T02:47:15.020052 15516330.844026828185 234483565.156102806330 249999896.000129640102 1 59673.116157521 2022-04-04T02:47:16.009791 15516298.714814133942 234483597.285171836615 249999895.999985963106 1 59673.116168980 2022-04-04T02:47:16.999927 15516259.561457172036 234483636.438571393490 249999896.000028550625 1 59673.116180996 2022-04-04T02:47:18.038100 15516335.612293906510 234483560.387688308954 249999895.999982208014 1 59673.116192762 2022-04-04T02:47:19.054656 15516275.212394535542 234483620.787635147572 249999896.000029683113 1 59673.116203910 2022-04-04T02:47:20.017807 15516291.288824271411 234483604.711252123117 249999896.000076383352 1 59673.116215355 2022-04-04T02:47:21.006683 15516297.813538363203 234483598.186508893967 249999896.000047266483 1 59673.116226874 2022-04-04T02:47:22.001904 15516295.893419506028 234483600.106638222933 249999896.000057727098 1 59673.116238486 2022-04-04T02:47:23.005184 15516336.286049248651 234483559.713932365179 249999895.999981611967 1 59673.116249996 2022-04-04T02:47:23.999642 15516300.998954275623 234483595.000992298126 249999895.999946564436 1 59673.116261607 2022-04-04T02:47:25.002853 15516280.515655357391 234483615.484513521194 249999896.000168889761 1 59673.116273422 2022-04-04T02:47:26.023633 15516279.434470573440 234483616.565544515848 249999896.000015079975 1 59673.116284795 2022-04-04T02:47:27.006286 15516317.951372167096 234483578.048522472382 249999895.999894648790 1 59673.116296508 2022-04-04T02:47:28.018289 15516297.251595569775 234483598.748204350471 249999895.999799907207 1 59673.116308284 2022-04-04T02:47:29.035716 15516282.536185000092 234483613.463616997004 249999895.999801993370 1 59673.116319430 2022-04-04T02:47:29.998732 15516331.412080887705 234483564.588018625975 249999896.000099509954 1 59673.116331261 2022-04-04T02:47:31.020947 15516320.773150410503 234483575.226821333170 249999895.999971747398 1 59673.116343121 2022-04-04T02:47:32.045642 15516286.619181394577 234483609.380817919970 249999895.999999314547 1 59673.116355216 2022-04-04T02:47:33.090632 15516291.853279393166 234483604.146720588207 249999895.999999970198 1 59673.116365848 2022-04-04T02:47:34.009291 15516302.935896310955 234483593.064096152782 249999895.999992460012 1 59673.116377559 2022-04-04T02:47:35.021152 15516263.016174104065 234483632.983814120293 249999895.999988228083 1 59673.116389039 2022-04-04T02:47:36.012996 15516305.189127199352 234483590.810864508152 249999895.999991714954 1 59673.116400586 2022-04-04T02:47:37.010582 15516323.682929737493 234483572.317003756762 249999895.999933481216 1 59673.116412106 2022-04-04T02:47:38.005905 15516318.333512300625 234483577.666353136301 249999895.999865442514 1 59673.116423697 2022-04-04T02:47:39.007427 15516292.325978610665 234483603.674020707607 249999895.999999314547 1 59673.116435512 2022-04-04T02:47:40.028235 15516266.407164636999 234483629.592785149813 249999895.999949783087 1 59673.116446844 2022-04-04T02:47:41.007304 15516305.502894157544 234483590.497054457664 249999895.999948620796 1 59673.116458567 2022-04-04T02:47:42.020198 15516268.958377152681 234483627.041613608599 249999895.999990761280 1 59673.116470020 2022-04-04T02:47:43.009755 15516281.710998643190 234483614.288970649242 249999895.999969303608 1 59673.116481564 2022-04-04T02:47:44.007155 15516308.198088834062 234483587.801773071289 249999895.999861896038 1 59673.116493042 2022-04-04T02:47:44.998851 15516294.581001121551 234483601.418885678053 249999895.999886810780 1 59673.116504913 2022-04-04T02:47:46.024464 15516312.219276150689 234483583.780677974224 249999895.999954134226 1 59673.116516424 2022-04-04T02:47:47.019042 15516304.986734105274 234483591.013304024935 249999896.000038117170 1 59673.116528383 2022-04-04T02:47:48.052254 15516258.897449675947 234483637.102343410254 249999895.999793082476 1 59673.116539482 2022-04-04T02:47:49.011240 15516261.885382534936 234483634.114663362503 249999896.000045895576 1 59673.116551093 2022-04-04T02:47:50.014441 15516357.489016132429 234483538.511070191860 249999896.000086337328 1 59673.116562519 2022-04-04T02:47:51.001670 15516298.582374215126 234483597.417587548494 249999895.999961763620 1 59673.116574377 2022-04-04T02:47:52.026173 15516320.933209720999 234483575.066806018353 249999896.000015735626 1 59673.116585962 2022-04-04T02:47:53.027054 15516279.423616861925 234483616.576182544231 249999895.999799400568 1 59673.116597295 2022-04-04T02:47:54.006316 15516302.107855018228 234483593.892090439796 249999895.999945461750 1 59673.116608817 2022-04-04T02:47:55.001798 15516335.358258055523 234483560.641762018204 249999896.000020086765 1 59673.116620761 2022-04-04T02:47:56.033789 15516298.035849520937 234483597.964144825935 249999895.999994337559 1 59673.116632247 2022-04-04T02:47:57.026191 15516265.158031059429 234483630.842072576284 249999896.000103622675 1 59673.116643565 2022-04-04T02:47:58.004019 15516327.703339830041 234483568.296601682901 249999895.999941527843 1 59673.116655182 2022-04-04T02:47:59.007719 15516342.149344772100 234483553.850601136684 249999895.999945908785 1 59673.116666789 2022-04-04T02:48:00.010603 15516300.727749211714 234483595.272315502167 249999896.000064700842 1 59673.116678265 2022-04-04T02:48:01.002103 15516316.886300286278 234483579.113756209612 249999896.000056505203 1 59673.116692341 2022-04-04T02:48:02.218232 15516338.369717573747 234483557.630248725414 249999895.999966293573 1 59673.116702261 2022-04-04T02:48:03.075386 15516317.700858240947 234483578.299170821905 249999896.000029057264 1 59673.116713858 2022-04-04T02:48:04.077323 15516296.550497775897 234483599.449387520552 249999895.999885290861 1 59673.116725130 2022-04-04T02:48:05.051269 15516300.697720948607 234483595.302380681038 249999896.000101625919 1 59673.116736930 2022-04-04T02:48:06.070775 15516264.520259978250 234483631.479706048965 249999895.999966025352 1 59673.116748390 2022-04-04T02:48:07.060854 15516343.571245130152 234483552.428935736418 249999896.000180870295 1 59673.116759977 2022-04-04T02:48:08.062027 15516303.466201798990 234483592.533690154552 249999895.999891966581 1 59673.116771081 2022-04-04T02:48:09.021416 15516302.098339295015 234483593.901790618896 249999896.000129908323 1 59673.116782700 2022-04-04T02:48:10.025269 15516281.316209346056 234483614.683731853962 249999895.999941200018 1 59673.116794093 2022-04-04T02:48:11.009629 15516312.781272307038 234483583.218823343515 249999896.000095665455 1 59673.116805648 2022-04-04T02:48:12.008041 15516326.285112733021 234483569.714711666107 249999895.999824404716 1 59673.116817662 2022-04-04T02:48:13.045997 15516324.870841478929 234483571.129244089127 249999896.000085562468 1 59673.116828905 2022-04-04T02:48:14.017425 15516296.664060773328 234483599.335882186890 249999895.999942958355 1 59673.116840504 2022-04-04T02:48:15.019575 15516310.068758442998 234483585.931266427040 249999896.000024855137 1 59673.116852198 2022-04-04T02:48:16.029892 15516269.291661238298 234483626.708199441433 249999895.999860674143 1 59673.116863897 2022-04-04T02:48:17.040685 15516327.145696371794 234483568.854505449533 249999896.000201821327 1 59673.116875544 2022-04-04T02:48:18.047023 15516287.092288536951 234483608.907787233591 249999896.000075757504 1 59673.116887045 2022-04-04T02:48:19.040697 15516321.736547451466 234483574.263447403908 249999895.999994844198 1 59673.116898670 2022-04-04T02:48:20.045073 15516331.151060141623 234483564.848815023899 249999895.999875158072 1 59673.116910357 2022-04-04T02:48:21.054870 15516294.792786091566 234483601.207347124815 249999896.000133216381 1 59673.116921829 2022-04-04T02:48:22.046026 15516303.750103970990 234483592.249805420637 249999895.999909400940 1 59673.116932923 2022-04-04T02:48:23.004525 15516297.972683107480 234483598.027324229479 249999896.000007331371 1 59673.116944510 2022-04-04T02:48:24.005650 15516285.126134695485 234483610.873874217272 249999896.000008910894 1 59673.116956475 2022-04-04T02:48:25.039456 15516339.443042950705 234483556.556968718767 249999896.000011682510 1 59673.116967813 2022-04-04T02:48:26.019046 15516332.959476724267 234483563.040648430586 249999896.000125169754 1 59673.116979298 2022-04-04T02:48:27.011337 15516292.970985727385 234483603.028958439827 249999895.999944180250 1 59673.116991154 2022-04-04T02:48:28.035747 15516280.605365762487 234483615.394644975662 249999896.000010728836 1 59673.117002616 2022-04-04T02:48:29.025974 15516232.354979582131 234483663.644959062338 249999895.999938637018 1 59673.117013967 2022-04-04T02:48:30.006771 15516310.789129892364 234483585.210708469152 249999895.999838352203 1 59673.117025611 2022-04-04T02:48:31.012779 15516291.134619597346 234483604.865272551775 249999895.999892145395 1 59673.117037189 2022-04-04T02:48:32.013167 15516289.040773220360 234483606.959308058023 249999896.000081270933 1 59673.117049276 2022-04-04T02:48:33.057489 15516321.742933865637 234483574.257099270821 249999896.000033140182 1 59673.117060736 2022-04-04T02:48:34.047598 15516328.791054053232 234483567.209026545286 249999896.000080585480 1 59673.117072031 2022-04-04T02:48:35.023508 15516278.900085711852 234483617.099893629551 249999895.999979346991 1 59673.117083323 2022-04-04T02:48:35.999119 15516329.054565887898 234483566.945448786020 249999896.000014662743 1 59673.117095450 2022-04-04T02:48:37.046916 15516303.134446609765 234483592.865608870983 249999896.000055491924 1 59673.117106678 2022-04-04T02:48:38.016993 15516281.801463568583 234483614.198394209146 249999895.999857783318 1 59673.117118191 2022-04-04T02:48:39.011666 15516276.692985665053 234483619.306996226311 249999895.999981880188 1 59673.117130096 2022-04-04T02:48:40.040256 15516323.554747806862 234483572.445242404938 249999895.999990224838 1 59673.117141625 2022-04-04T02:48:41.036411 15516293.199558591470 234483602.800419092178 249999895.999977678061 1 59673.117153768 2022-04-04T02:48:42.085559 15516271.254979072139 234483624.745055258274 249999896.000034332275 1 59673.117164833 2022-04-04T02:48:43.041626 15516346.732826026157 234483549.267313212156 249999896.000139236450 1 59673.117176073 2022-04-04T02:48:44.012728 15516263.328729869798 234483632.671244263649 249999895.999974131584 1 59673.117187815 2022-04-04T02:48:45.027230 15516285.941666390747 234483610.058341860771 249999896.000008255243 1 59673.117199456 2022-04-04T02:48:46.033044 15516289.904255945235 234483606.095717698336 249999895.999973654747 1 59673.117210875 2022-04-04T02:48:47.019634 15516292.163860654458 234483603.836087524891 249999895.999948173761 1 59673.117222979 2022-04-04T02:48:48.065416 15516298.158242337406 234483597.841565668583 249999895.999808013439 1 59673.117234249 2022-04-04T02:48:49.039067 15516284.962997732684 234483611.037041991949 249999896.000039726496 1 59673.117246118 2022-04-04T02:48:50.064644 15516328.540491927415 234483567.459498941898 249999895.999990880489 1 59673.117257367 2022-04-04T02:48:51.036519 15516285.998807139695 234483610.001201242208 249999896.000008374453 1 59673.117268566 2022-04-04T02:48:52.004070 15516292.861199414358 234483603.138874173164 249999896.000073581934 1 59673.117280364 2022-04-04T02:48:53.023418 15516272.387333873659 234483623.612702846527 249999896.000036716461 1 59673.117292031 2022-04-04T02:48:54.031478 15516257.280491461977 234483638.719569236040 249999896.000060707331 1 59673.117303525 2022-04-04T02:48:55.024521 15516329.619376119226 234483566.380633503199 249999896.000009626150 1 59673.117315225 2022-04-04T02:48:56.035482 15516261.081415757537 234483634.918541580439 249999895.999957323074 1 59673.117326709 2022-04-04T02:48:57.027703 15516339.546860963106 234483556.453116714954 249999895.999977678061 1 59673.117338432 2022-04-04T02:48:58.040555 15516315.936953503639 234483580.063029825687 249999895.999983340502 1 59673.117349933 2022-04-04T02:48:59.034185 15516308.716585190967 234483587.283314704895 249999895.999899893999 1 59673.117362151 2022-04-04T02:49:00.089834 15516270.436081415042 234483625.563868343830 249999895.999949753284 1 59673.117372909 2022-04-04T02:49:01.019297 15516322.308278948069 234483573.691600114107 249999895.999879062176 1 59673.117386304 2022-04-04T02:49:02.176639 15516319.599383283406 234483576.400657117367 249999896.000040411949 1 59673.117396529 2022-04-04T02:49:03.060093 15516293.778589060530 234483602.221391558647 249999895.999980628490 1 59673.117408386 2022-04-04T02:49:04.084502 15516289.469071460888 234483606.530937671661 249999896.000009119511 1 59673.117419435 2022-04-04T02:49:05.039177 15516330.536488316953 234483565.463420003653 249999895.999908328056 1 59673.117431121 2022-04-04T02:49:06.048866 15516251.853879945353 234483644.146170049906 249999896.000050008297 1 59673.117442829 2022-04-04T02:49:07.060443 15516335.309677504003 234483560.690283507109 249999895.999961018562 1 59673.117453953 2022-04-04T02:49:08.021584 15516251.002686504275 234483644.997270792723 249999895.999957293272 1 59673.117465612 2022-04-04T02:49:09.028841 15516345.510293630883 234483550.489725500345 249999896.000019133091 1 59673.117477393 2022-04-04T02:49:10.046755 15516298.771476630121 234483597.228552252054 249999896.000028878450 1 59673.117489011 2022-04-04T02:49:11.050504 15516284.336031235754 234483611.663986086845 249999896.000017315149 1 59673.117500109 2022-04-04T02:49:12.009380 15516310.074504360557 234483585.925506412983 249999896.000010788441 1 59673.117511880 2022-04-04T02:49:13.026429 15516282.007281128317 234483613.992771357298 249999896.000052481890 1 59673.117523151 2022-04-04T02:49:14.000261 15516323.958116371185 234483572.041961908340 249999896.000078290701 1 59673.117535157 2022-04-04T02:49:15.037557 15516266.898505462334 234483629.101462930441 249999895.999968379736 1 59673.117546585 2022-04-04T02:49:16.024994 15516308.265212787315 234483587.734789401293 249999896.000002175570 1 59673.117557880 2022-04-04T02:49:17.000786 15516317.447587259114 234483578.552388638258 249999895.999975889921 1 59673.117570079 2022-04-04T02:49:18.054820 15516307.682040795684 234483588.317970037460 249999896.000010848045 1 59673.117581444 2022-04-04T02:49:19.036728 15516292.205939097330 234483603.794240921736 249999896.000180006027 1 59673.117592627 2022-04-04T02:49:20.002962 15516305.022221129388 234483590.977694422007 249999895.999915540218 1 59673.117604337 2022-04-04T02:49:21.014677 15516324.120934689417 234483571.879171460867 249999896.000106155872 1 59673.117616066 2022-04-04T02:49:22.028129 15516337.932138631120 234483558.067979782820 249999896.000118404627 1 59673.117627357 2022-04-04T02:49:23.003681 15516286.119376132265 234483609.880603790283 249999895.999979913235 1 59673.117638989 2022-04-04T02:49:24.008653 15516295.832371715456 234483600.167446851730 249999895.999818563461 1 59673.117650488 2022-04-04T02:49:25.002215 15516280.997001444921 234483615.003009557724 249999896.000010997057 1 59673.117662387 2022-04-04T02:49:26.030289 15516284.697750156745 234483611.302234143019 249999895.999984294176 1 59673.117673640 2022-04-04T02:49:27.002480 15516260.842848112807 234483635.157094001770 249999895.999942123890 1 59673.117685247 2022-04-04T02:49:28.005371 15516344.598115282133 234483551.401776731014 249999895.999892026186 1 59673.117696828 2022-04-04T02:49:29.005934 15516301.516903620213 234483594.483138829470 249999896.000042438507 1 59673.117708426 2022-04-04T02:49:30.008027 15516279.964266240597 234483616.035864055157 249999896.000130295753 1 59673.117720092 2022-04-04T02:49:31.015961 15516332.239259263501 234483563.760710448027 249999895.999969720840 1 59673.117731541 2022-04-04T02:49:32.005165 15516279.760847853497 234483616.239132583141 249999895.999980449677 1 59673.117743194 2022-04-04T02:49:33.011918 15516303.026663539931 234483592.973329842091 249999895.999993383884 1 59673.117754785 2022-04-04T02:49:34.013444 15516272.002580832690 234483623.997413516045 249999895.999994337559 1 59673.117766275 2022-04-04T02:49:35.006188 15516269.914933966473 234483626.085043907166 249999895.999977886677 1 59673.117777862 2022-04-04T02:49:36.007222 15516299.572210762650 234483596.427881389856 249999896.000092148781 1 59673.117789377 2022-04-04T02:49:37.002111 15516328.610823299736 234483567.389192581177 249999896.000015884638 1 59673.117800883 2022-04-04T02:49:37.996283 15516248.098004303873 234483647.901955723763 249999895.999960035086 1 59673.117812519 2022-04-04T02:49:39.001661 15516280.834683857858 234483615.165241360664 249999895.999925225973 1 59673.117824396 2022-04-04T02:49:40.027828 15516326.303404351696 234483569.696460276842 249999895.999864637852 1 59673.117835700 2022-04-04T02:49:41.004475 15516369.956460651010 234483526.043514221907 249999895.999974876642 1 59673.117847321 2022-04-04T02:49:42.008523 15516278.559843499213 234483617.440166562796 249999896.000010073185 1 59673.117858859 2022-04-04T02:49:43.005391 15516256.759268119931 234483639.240751653910 249999896.000019788742 1 59673.117870459 2022-04-04T02:49:44.007697 15516310.479356819764 234483585.520806968212 249999896.000163793564 1 59673.117882004 2022-04-04T02:49:45.005169 15516301.129009861499 234483594.870947420597 249999895.999957293272 1 59673.117893500 2022-04-04T02:49:45.998430 15516286.901674717665 234483609.098371624947 249999896.000046342611 1 59673.117905168 2022-04-04T02:49:47.006539 15516291.892605923116 234483604.107323169708 249999895.999929100275 1 59673.117916869 2022-04-04T02:49:48.017511 15516352.615223821253 234483543.384747862816 249999895.999971687794 1 59673.117928608 2022-04-04T02:49:49.031768 15516296.474020114169 234483599.526033997536 249999896.000054121017 1 59673.117939759 2022-04-04T02:49:49.995195 15516292.788110228255 234483603.211889356375 249999895.999999582767 1 59673.117951412 2022-04-04T02:49:51.002010 15516296.236854709685 234483599.763132631779 249999895.999987334013 1 59673.117963052 2022-04-04T02:49:52.007714 15516291.942393258214 234483604.057510375977 249999895.999903619289 1 59673.117974612 2022-04-04T02:49:53.006501 15516291.200183017179 234483604.799864590168 249999896.000047594309 1 59673.117986142 2022-04-04T02:49:54.002653 15516277.522564811632 234483618.477428644896 249999895.999993443489 1 59673.117997901 2022-04-04T02:49:55.018587 15516343.329997388646 234483552.669939219952 249999895.999936610460 1 59673.118009328 2022-04-04T02:49:56.005976 15516310.452218880877 234483585.547805309296 249999896.000024199486 1 59673.118020941 2022-04-04T02:49:57.009297 15516291.496448758990 234483604.503568768501 249999896.000017523766 1 59673.118032558 2022-04-04T02:49:58.013034 15516256.631506910548 234483639.368544816971 249999896.000051736832 1 59673.118044075 2022-04-04T02:49:59.008079 15516291.670120617375 234483604.329896777868 249999896.000017404556 1 59673.118055763 2022-04-04T02:50:00.017943 15516296.994828773662 234483599.005046278238 249999895.999875038862 1 59673.118067267 2022-04-04T02:50:01.011873 15516287.816845189780 234483608.183270752430 249999896.000115931034 1 59673.118083105 2022-04-04T02:50:02.380282 15516319.279355706647 234483576.720726728439 249999896.000082433224 1 59673.118094120 2022-04-04T02:50:03.331953 15516309.743722744286 234483586.256282597780 249999896.000005334616 1 59673.118103556 2022-04-04T02:50:04.147276 15516338.807805811986 234483557.192122191191 249999895.999927997589 1 59673.118115236 2022-04-04T02:50:05.156408 15516282.458717556670 234483613.541251361370 249999895.999968916178 1 59673.118126495 2022-04-04T02:50:06.129198 15516306.484626891091 234483589.515346497297 249999895.999973386526 1 59673.118137496 2022-04-04T02:50:07.079614 15516294.474655916914 234483601.525400787592 249999896.000056713820 1 59673.118149065 2022-04-04T02:50:08.079275 15516296.751370089129 234483599.248454362154 249999895.999824464321 1 59673.118160796 2022-04-04T02:50:09.092762 15516309.237248845398 234483586.762706756592 249999895.999955594540 1 59673.118171535 2022-04-04T02:50:10.020656 15516309.265417378396 234483586.734538614750 249999895.999955981970 1 59673.118183238 2022-04-04T02:50:11.031741 15516310.669378064573 234483585.330588936806 249999895.999967008829 1 59673.118194483 2022-04-04T02:50:12.003353 15516296.457924384624 234483599.541982352734 249999895.999906748533 1 59673.118206918 2022-04-04T02:50:13.077724 15516295.592214789242 234483600.407764166594 249999895.999978959560 1 59673.118218079 2022-04-04T02:50:14.042001 15516255.985153008252 234483640.014877319336 249999896.000030338764 1 59673.118229529 2022-04-04T02:50:15.031339 15516315.781446913257 234483580.218508541584 249999895.999955445528 1 59673.118241702 2022-04-04T02:50:16.083026 15516330.595812425017 234483565.404171526432 249999895.999983966351 1 59673.118252771 2022-04-04T02:50:17.039397 15516328.398525675759 234483567.601550847292 249999896.000076532364 1 59673.118264697 2022-04-04T02:50:18.069765 15516294.955328194425 234483601.044604867697 249999895.999933063984 1 59673.118276276 2022-04-04T02:50:19.070236 15516218.916405579075 234483677.083624511957 249999896.000030100346 1 59673.118287753 2022-04-04T02:50:20.061843 15516293.147022491321 234483602.853068023920 249999896.000090509653 1 59673.118299221 2022-04-04T02:50:21.052662 15516313.174655532464 234483582.825353264809 249999896.000008791685 1 59673.118310413 2022-04-04T02:50:22.019659 15516334.652021549642 234483561.348062396049 249999896.000083953142 1 59673.118322390 2022-04-04T02:50:23.054482 15516268.169121591374 234483627.830889165401 249999896.000010758638 1 59673.118333415 2022-04-04T02:50:24.007025 15516289.927076626569 234483606.072913050652 249999895.999989688396 1 59673.118345376 2022-04-04T02:50:25.040481 15516316.346714664251 234483579.653108745813 249999895.999823421240 1 59673.118357345 2022-04-04T02:50:26.074630 15516293.254206093028 234483602.745843321085 249999896.000049412251 1 59673.118368999 2022-04-04T02:50:27.081535 15516299.954742258415 234483596.045215368271 249999895.999957621098 1 59673.118379885 2022-04-04T02:50:28.022085 15516322.199273807928 234483573.800804823637 249999896.000078618526 1 59673.118391632 2022-04-04T02:50:29.037011 15516349.488672111183 234483546.511279612780 249999895.999951720238 1 59673.118403487 2022-04-04T02:50:30.061292 15516252.664526822045 234483643.335432678461 249999895.999959498644 1 59673.118414734 2022-04-04T02:50:31.032980 15516304.234013490379 234483591.765844494104 249999895.999857991934 1 59673.118426676 2022-04-04T02:50:32.064821 15516272.292921183631 234483623.707033455372 249999895.999954640865 1 59673.118438059 2022-04-04T02:50:33.048324 15516285.197452187538 234483610.802407085896 249999895.999859273434 1 59673.118449673 2022-04-04T02:50:34.051768 15516279.268265703693 234483616.731748342514 249999896.000014036894 1 59673.118460678 2022-04-04T02:50:35.002520 15516293.768609184772 234483602.231408864260 249999896.000018060207 1 59673.118472518 2022-04-04T02:50:36.025556 15516334.848406717181 234483561.151577323675 249999895.999984025955 1 59673.118484239 2022-04-04T02:50:37.038235 15516301.040100002661 234483594.959858179092 249999895.999958187342 1 59673.118495680 2022-04-04T02:50:38.026800 15516262.008253833279 234483633.991797566414 249999896.000051409006 1 59673.118507517 2022-04-04T02:50:39.049445 15516329.784741114825 234483566.215394616127 249999896.000135719776 1 59673.118519127 2022-04-04T02:50:40.052612 15516259.296197248623 234483636.703762084246 249999895.999959319830 1 59673.118530469 2022-04-04T02:50:41.032482 15516316.157091956586 234483579.842995285988 249999896.000087231398 1 59673.118542233 2022-04-04T02:50:42.048915 15516313.837248502299 234483582.162732928991 249999895.999981433153 1 59673.118553798 2022-04-04T02:50:43.048098 15516295.158202558756 234483600.841751456261 249999895.999954015017 1 59673.118565415 2022-04-04T02:50:44.051854 15516297.931528957561 234483598.068428307772 249999895.999957263470 1 59673.118576986 2022-04-04T02:50:45.051606 15516269.303168533370 234483626.696703404188 249999895.999871939421 1 59673.118588546 2022-04-04T02:50:46.050347 15516310.908256661147 234483585.091705530882 249999895.999962180853 1 59673.118599847 2022-04-04T02:50:47.026821 15516298.329872993752 234483597.670149147511 249999896.000022143126 1 59673.118611652 2022-04-04T02:50:48.046781 15516297.346101954579 234483598.653753131628 249999895.999855101109 1 59673.118622991 2022-04-04T02:50:49.026402 15516300.441409647465 234483595.558440119028 249999895.999849766493 1 59673.118634672 2022-04-04T02:50:50.035671 15516311.983557859436 234483584.016547232866 249999896.000105082989 1 59673.118646148 2022-04-04T02:50:51.027163 15516291.244599936530 234483604.755375534296 249999895.999975472689 1 59673.118658053 2022-04-04T02:50:52.055805 15516302.059804672375 234483593.940168768167 249999895.999973446131 1 59673.118669126 2022-04-04T02:50:53.012511 15516328.973608532920 234483567.026428431273 249999896.000036954880 1 59673.118680862 2022-04-04T02:50:54.026452 15516322.498769393191 234483573.501132369041 249999895.999901771545 1 59673.118693286 2022-04-04T02:50:55.099926 15516285.040069546551 234483610.959858566523 249999895.999928116798 1 59673.118703924 2022-04-04T02:50:56.019017 15516301.295394629240 234483594.704642087221 249999896.000036716461 1 59673.118715866 2022-04-04T02:50:57.050790 15516243.660707222298 234483652.339318990707 249999896.000026226044 1 59673.118726996 2022-04-04T02:50:58.012448 15516279.283488040790 234483616.716467738152 249999895.999955773354 1 59673.118739791 2022-04-04T02:50:59.117941 15516298.588400766253 234483597.411562740803 249999895.999963521957 1 59673.118750207 2022-04-04T02:51:00.017855 15516293.766209276393 234483602.233663886786 249999895.999873161316 1 59673.118762023 2022-04-04T02:51:01.038815 15516292.624515010044 234483603.375442922115 249999895.999957919121 1 59673.118776107 2022-04-04T02:51:02.255624 15516293.710598057136 234483602.289316445589 249999895.999914497137 1 59673.118785923 2022-04-04T02:51:03.103727 15516318.348732538521 234483577.651457637548 249999896.000190168619 1 59673.118797077 2022-04-04T02:51:04.067473 15516297.710203245282 234483598.289827644825 249999896.000030875206 1 59673.118808774 2022-04-04T02:51:05.078094 15516307.541416021064 234483588.458720326424 249999896.000136345625 1 59673.118820395 2022-04-04T02:51:06.082114 15516240.093693599105 234483655.906329721212 249999896.000023305416 1 59673.118831914 2022-04-04T02:51:07.077381 15516277.533274373040 234483618.466691374779 249999895.999965757132 1 59673.118843099 2022-04-04T02:51:08.043775 15516334.624661095440 234483561.375431627035 249999896.000092715025 1 59673.118854932 2022-04-04T02:51:09.066066 15516298.191013691947 234483597.808897495270 249999895.999911189079 1 59673.118866708 2022-04-04T02:51:10.083576 15516286.986216476187 234483609.013750642538 249999895.999967128038 1 59673.118878620 2022-04-04T02:51:11.112798 15516330.190523067489 234483565.809371203184 249999895.999894261360 1 59673.118889656 2022-04-04T02:51:12.066314 15516288.656393103302 234483607.343681991100 249999896.000075101852 1 59673.118900916 2022-04-04T02:51:13.039150 15516299.383640278131 234483596.616264224052 249999895.999904513359 1 59673.118912323 2022-04-04T02:51:14.024715 15516296.534442909062 234483599.465610265732 249999896.000053167343 1 59673.118923758 2022-04-04T02:51:15.012717 15516304.599091894925 234483591.400919765234 249999896.000011652708 1 59673.118935358 2022-04-04T02:51:16.014931 15516232.538491388783 234483663.461447030306 249999895.999938428402 1 59673.118947536 2022-04-04T02:51:17.067077 15516318.234482988715 234483577.765607684851 249999896.000090658665 1 59673.118959264 2022-04-04T02:51:18.080409 15516348.088646726683 234483547.911332905293 249999895.999979645014 1 59673.118970634 2022-04-04T02:51:19.062760 15516272.593393258750 234483623.406601458788 249999895.999994724989 1 59673.118981843 2022-04-04T02:51:20.031279 15516311.770575348288 234483584.229437261820 249999896.000012606382 1 59673.118993447 2022-04-04T02:51:21.033810 15516319.354208182544 234483576.645773738623 249999895.999981909990 1 59673.119004899 2022-04-04T02:51:22.023273 15516281.917552743107 234483614.082326054573 249999895.999878793955 1 59673.119016627 2022-04-04T02:51:23.036583 15516296.328685954213 234483599.671358525753 249999896.000044465065 1 59673.119028053 2022-04-04T02:51:24.023751 15516280.909784084186 234483615.090202420950 249999895.999986499548 1 59673.119039376 2022-04-04T02:51:25.002122 15516278.452116126195 234483617.547881573439 249999895.999997705221 1 59673.119051318 2022-04-04T02:51:26.033871 15516298.948298234493 234483597.051785081625 249999896.000083327293 1 59673.119062683 2022-04-04T02:51:27.015810 15516306.079332234338 234483589.920536935329 249999895.999869167805 1 59673.119074434 2022-04-04T02:51:28.031061 15516357.508026067168 234483538.491995811462 249999896.000021874905 1 59673.119085891 2022-04-04T02:51:29.020993 15516319.152746442705 234483576.847252607346 249999895.999999046326 1 59673.119097222 2022-04-04T02:51:29.999959 15516305.052606180310 234483590.947324872017 249999895.999931037426 1 59673.119108906 2022-04-04T02:51:31.009500 15516322.814883198589 234483573.185057431459 249999895.999940633774 1 59673.119120602 2022-04-04T02:51:32.019976 15516267.533839521930 234483628.466235041618 249999896.000074565411 1 59673.119132235 2022-04-04T02:51:33.025067 15516282.291570266709 234483613.708256363869 249999895.999826639891 1 59673.119143776 2022-04-04T02:51:34.022228 15516323.044178510085 234483572.955709546804 249999895.999888062477 1 59673.119155276 2022-04-04T02:51:35.015798 15516349.053528083488 234483546.946465253830 249999895.999993324280 1 59673.119166819 2022-04-04T02:51:36.013207 15516313.034630240873 234483582.965352416039 249999895.999982655048 1 59673.119178608 2022-04-04T02:51:37.031688 15516274.047336086631 234483621.952630460262 249999895.999966561794 1 59673.119190050 2022-04-04T02:51:38.020302 15516313.503397125751 234483582.496660351753 249999896.000057488680 1 59673.119201472 2022-04-04T02:51:39.007130 15516302.201857617125 234483593.798211038113 249999896.000068664551 1 59673.119212983 2022-04-04T02:51:40.001718 15516325.355164056644 234483570.644752711058 249999895.999916762114 1 59673.119224768 2022-04-04T02:51:41.019979 15516276.787803873420 234483619.212169855833 249999895.999973714352 1 59673.119236196 2022-04-04T02:51:42.007337 15516310.457284046337 234483585.542807757854 249999896.000091791153 1 59673.119248019 2022-04-04T02:51:43.028844 15516295.875279631466 234483600.124736398458 249999896.000016033649 1 59673.119259515 2022-04-04T02:51:44.022115 15516280.738862019032 234483615.261222362518 249999896.000084370375 1 59673.119271248 2022-04-04T02:51:45.035841 15516325.892744284123 234483570.107346653938 249999896.000090926886 1 59673.119282987 2022-04-04T02:51:46.050115 15516277.865315534174 234483618.134725183249 249999896.000040709972 1 59673.119294085 2022-04-04T02:51:47.008963 15516275.584545699880 234483620.415352821350 249999895.999898523092 1 59673.119306086 2022-04-04T02:51:48.045847 15516281.296462455764 234483614.703502774239 249999895.999965220690 1 59673.119317262 2022-04-04T02:51:49.011416 15516279.157466381788 234483616.842495769262 249999895.999962151051 1 59673.119329458 2022-04-04T02:51:50.065193 15516317.281102623791 234483578.719075948000 249999896.000178575516 1 59673.119340851 2022-04-04T02:51:51.049479 15516300.693212239072 234483595.306846678257 249999896.000058919191 1 59673.119351936 2022-04-04T02:51:52.007238 15516389.034174932167 234483506.965752422810 249999895.999927341938 1 59673.119363415 2022-04-04T02:51:52.999084 15516262.461430147290 234483633.538506180048 249999895.999936342239 1 59673.119375295 2022-04-04T02:51:54.025541 15516315.150167798623 234483580.849622219801 249999895.999790012836 1 59673.119387041 2022-04-04T02:51:55.040323 15516290.405483953655 234483605.594501972198 249999895.999985933304 1 59673.119398654 2022-04-04T02:51:56.043665 15516245.538611063734 234483650.461417794228 249999896.000028848648 1 59673.119410088 2022-04-04T02:51:57.031644 15516332.810084844008 234483563.189998447895 249999896.000083297491 1 59673.119421415 2022-04-04T02:51:58.010207 15516272.151742950082 234483623.848314464092 249999896.000057399273 1 59673.119432915 2022-04-04T02:51:59.003878 15516335.737954657525 234483560.261962085962 249999895.999916732311 1 59673.119444449 2022-04-04T02:52:00.000425 15516279.790235245600 234483616.209735244513 249999895.999970495701 1 59673.119456429 2022-04-04T02:52:01.035486 15516331.986074654385 234483564.013924598694 249999895.999999254942 1 59673.119473418 2022-04-04T02:52:02.503312 15516246.394433481619 234483649.605496436357 249999895.999929904938 1 59673.119480172 2022-04-04T02:52:03.086885 15516293.880346244201 234483602.119634389877 249999895.999980628490 1 59673.119492199 2022-04-04T02:52:04.125998 15516324.809123385698 234483571.190933257341 249999896.000056654215 1 59673.119503536 2022-04-04T02:52:05.105529 15516292.138520790264 234483603.861551016569 249999896.000071793795 1 59673.119514870 2022-04-04T02:52:06.084806 15516299.168944234028 234483596.831036835909 249999895.999981075525 1 59673.119526377 2022-04-04T02:52:07.078968 15516271.238080373034 234483624.761957049370 249999896.000037431717 1 59673.119537990 2022-04-04T02:52:08.082340 15516312.628714514896 234483583.371261179447 249999895.999975681305 1 59673.119549571 2022-04-04T02:52:09.082953 15516333.776031458750 234483562.224103331566 249999896.000134795904 1 59673.119561393 2022-04-04T02:52:10.104370 15516307.539639828727 234483588.460305094719 249999895.999944925308 1 59673.119572472 2022-04-04T02:52:11.061609 15516291.764531314373 234483604.235327392817 249999895.999858707190 1 59673.119583657 2022-04-04T02:52:12.028004 15516314.304974218830 234483581.694940447807 249999895.999914675951 1 59673.119595384 2022-04-04T02:52:13.041207 15516280.230985468253 234483615.769063293934 249999896.000048756599 1 59673.119606759 2022-04-04T02:52:14.023985 15516332.166689349338 234483563.833355993032 249999896.000045329332 1 59673.119618195 2022-04-04T02:52:15.012082 15516288.465663600713 234483607.534378051758 249999896.000041663647 1 59673.119630097 2022-04-04T02:52:16.040416 15516325.012054147199 234483570.987986832857 249999896.000040978193 1 59673.119641607 2022-04-04T02:52:17.034844 15516273.605664517730 234483622.394312709570 249999895.999977231026 1 59673.119653196 2022-04-04T02:52:18.036092 15516331.184526052326 234483564.815426021814 249999895.999952077866 1 59673.119665335 2022-04-04T02:52:19.084919 15516344.833929846063 234483551.166146516800 249999896.000076353550 1 59673.119676429 2022-04-04T02:52:20.043480 15516285.027435267344 234483610.972596168518 249999896.000031441450 1 59673.119687965 2022-04-04T02:52:21.040172 15516280.508935190737 234483615.491159886122 249999896.000095069408 1 59673.119699575 2022-04-04T02:52:22.043266 15516296.062773020938 234483599.937140256166 249999895.999913275242 1 59673.119711316 2022-04-04T02:52:23.057727 15516339.726444561034 234483556.273680806160 249999896.000125378370 1 59673.119722922 2022-04-04T02:52:24.060461 15516271.665841547772 234483624.333895832300 249999895.999737381935 1 59673.119734106 2022-04-04T02:52:25.026769 15516299.308565087616 234483596.691393822432 249999895.999958902597 1 59673.119746011 2022-04-04T02:52:26.055345 15516301.999292312190 234483594.000711411238 249999896.000003725290 1 59673.119757243 2022-04-04T02:52:27.025773 15516316.827171133831 234483579.172960281372 249999896.000131428242 1 59673.119768581 2022-04-04T02:52:28.005376 15516314.851432381198 234483581.148544996977 249999895.999977380037 1 59673.119780655 2022-04-04T02:52:29.048614 15516310.347527302802 234483585.652389287949 249999895.999916583300 1 59673.119792109 2022-04-04T02:52:30.038270 15516293.974431382492 234483602.025676101446 249999896.000107496977 1 59673.119803431 2022-04-04T02:52:31.016483 15516288.172425528988 234483607.827513486147 249999895.999939024448 1 59673.119815886 2022-04-04T02:52:32.092572 15516313.313377885148 234483582.686738818884 249999896.000116705894 1 59673.119826913 2022-04-04T02:52:33.045253 15516325.464545680210 234483570.535455077887 249999896.000000745058 1 59673.119838435 2022-04-04T02:52:34.040770 15516280.258363170549 234483615.741726338863 249999896.000089496374 1 59673.119850568 2022-04-04T02:52:35.089057 15516266.824637316167 234483629.175339013338 249999895.999976336956 1 59673.119861758 2022-04-04T02:52:36.055882 15516278.367168094963 234483617.632770776749 249999895.999938875437 1 59673.119873551 2022-04-04T02:52:37.074805 15516332.647994285449 234483563.351930052042 249999895.999924331903 1 59673.119884579 2022-04-04T02:52:38.027583 15516242.762289885432 234483653.237615436316 249999895.999905318022 1 59673.119896382 2022-04-04T02:52:39.047425 15516329.418122828007 234483566.581968754530 249999896.000091582537 1 59673.119908092 2022-04-04T02:52:40.059113 15516289.834399886429 234483606.165468603373 249999895.999868482351 1 59673.119919855 2022-04-04T02:52:41.075493 15516263.426974460483 234483632.573026448488 249999896.000000894070 1 59673.119931059 2022-04-04T02:52:42.043493 15516295.944892602041 234483600.055101335049 249999895.999993950129 1 59673.119942538 2022-04-04T02:52:43.035226 15516316.882692132145 234483579.117465913296 249999896.000158041716 1 59673.119953977 2022-04-04T02:52:44.023634 15516308.203927723691 234483587.795911073685 249999895.999838799238 1 59673.119965858 2022-04-04T02:52:45.050148 15516253.307745518163 234483642.692225903273 249999895.999971419573 1 59673.119977245 2022-04-04T02:52:46.033997 15516308.335874451324 234483587.664183557034 249999896.000057995319 1 59673.119988848 2022-04-04T02:52:47.036445 15516332.346824035048 234483563.653139621019 249999895.999963641167 1 59673.120000766 2022-04-04T02:52:48.066137 15516281.699089892209 234483614.300856083632 249999895.999945968390 1 59673.120012157 2022-04-04T02:52:49.050343 15516293.403595641255 234483602.596362471581 249999895.999958097935 1 59673.120024216 2022-04-04T02:52:50.092296 15516290.411843892187 234483605.588303148746 249999896.000147044659 1 59673.120035505 2022-04-04T02:52:51.067665 15516291.542791705579 234483604.457164257765 249999895.999955952168 1 59673.120046614 2022-04-04T02:52:52.027410 15516263.181849079207 234483632.818048268557 249999895.999897360802 1 59673.120058606 2022-04-04T02:52:53.063538 15516290.242702709511 234483605.757170259953 249999895.999872982502 1 59673.120069863 2022-04-04T02:52:54.036167 15516312.068212997168 234483583.931801021099 249999896.000014007092 1 59673.120081345 2022-04-04T02:52:55.028206 15516319.249634198844 234483576.750355750322 249999895.999989956617 1 59673.120093066 2022-04-04T02:52:56.040893 15516286.991201315075 234483609.008779764175 249999895.999981075525 1 59673.120104653 2022-04-04T02:52:57.042022 15516327.536173630506 234483568.463824838400 249999895.999998480082 1 59673.120116653 2022-04-04T02:52:58.078815 15516274.987003976479 234483621.012985140085 249999895.999989122152 1 59673.120127941 2022-04-04T02:52:59.054142 15516262.865660633892 234483633.134302109480 249999895.999962747097 1 59673.120139658 2022-04-04T02:53:00.066509 15516303.270300803706 234483592.729669272900 249999895.999970078468 1 59673.120150715 2022-04-04T02:53:01.021733 15516307.485957792029 234483588.514074265957 249999896.000032067299 1 59673.120163399 2022-04-04T02:53:02.117634 15516257.194049984217 234483638.806019872427 249999896.000069856644 1 59673.120174673 2022-04-04T02:53:03.091729 15516302.907537419349 234483593.092390567064 249999895.999927997589 1 59673.120185829 2022-04-04T02:53:04.055596 15516301.705568671227 234483594.294552117586 249999896.000120788813 1 59673.120197292 2022-04-04T02:53:05.046056 15516334.279163565487 234483561.720892220736 249999896.000055789948 1 59673.120209238 2022-04-04T02:53:06.078166 15516239.727702191100 234483656.272233754396 249999895.999935954809 1 59673.120220932 2022-04-04T02:53:07.088537 15516357.450467213988 234483538.549441248178 249999895.999908447266 1 59673.120232407 2022-04-04T02:53:08.079915 15516294.351684190333 234483601.648156970739 249999895.999841153622 1 59673.120243859 2022-04-04T02:53:09.069370 15516310.465071059763 234483585.535048782825 249999896.000119835138 1 59673.120255285 2022-04-04T02:53:10.056619 15516286.909613015130 234483609.090190380812 249999895.999803394079 1 59673.120267130 2022-04-04T02:53:11.080017 15516318.583967719227 234483577.416027843952 249999895.999995559454 1 59673.120278583 2022-04-04T02:53:12.069540 15516277.041124029085 234483618.958802342415 249999895.999926358461 1 59673.120289526 2022-04-04T02:53:13.015024 15516314.727367285639 234483581.272687017918 249999896.000054299831 1 59673.120301103 2022-04-04T02:53:14.015300 15516322.351841675118 234483573.648076504469 249999895.999918192625 1 59673.120312752 2022-04-04T02:53:15.021801 15516296.950780808926 234483599.049289643764 249999896.000070452690 1 59673.120325268 2022-04-04T02:53:16.103178 15516317.364913117141 234483578.635096997023 249999896.000010102987 1 59673.120335844 2022-04-04T02:53:17.016910 15516301.144206933677 234483594.855902016163 249999896.000108957291 1 59673.120347738 2022-04-04T02:53:18.044589 15516342.039836768061 234483553.960186898708 249999896.000023663044 1 59673.120359546 2022-04-04T02:53:19.064758 15516296.229637341574 234483599.770352125168 249999895.999989479780 1 59673.120370549 2022-04-04T02:53:20.015450 15516252.096335560083 234483643.903648376465 249999895.999983936548 1 59673.120382129 2022-04-04T02:53:21.015950 15516285.024883622304 234483610.974943131208 249999895.999826759100 1 59673.120393946 2022-04-04T02:53:22.036968 15516303.203942820430 234483592.796193540096 249999896.000136375427 1 59673.120405185 2022-04-04T02:53:23.007982 15516298.452621644363 234483597.547321438789 249999895.999943077564 1 59673.120416739 2022-04-04T02:53:24.006272 15516316.533235572278 234483579.466644436121 249999895.999880015850 1 59673.120428422 2022-04-04T02:53:25.015648 15516287.219552095979 234483608.780344426632 249999895.999896526337 1 59673.120439873 2022-04-04T02:53:26.005014 15516329.379631228745 234483566.620328515768 249999895.999959737062 1 59673.120451411 2022-04-04T02:53:27.001939 15516293.447014527395 234483602.552966296673 249999895.999980837107 1 59673.120463301 2022-04-04T02:53:28.029235 15516282.274078493938 234483613.725898414850 249999895.999976903200 1 59673.120474562 2022-04-04T02:53:29.002120 15516285.907556263730 234483610.092441201210 249999895.999997466803 1 59673.120486078 2022-04-04T02:53:29.997125 15516333.459451146424 234483562.540466547012 249999895.999917685986 1 59673.120497783 2022-04-04T02:53:31.008460 15516287.454110985622 234483608.545775532722 249999895.999886512756 1 59673.120509512 2022-04-04T02:53:32.021845 15516285.083670213819 234483610.916273206472 249999895.999943435192 1 59673.120521072 2022-04-04T02:53:33.020612 15516319.550300763920 234483576.449714183807 249999896.000014960766 1 59673.120532592 2022-04-04T02:53:34.015923 15516311.289434302598 234483584.710588634014 249999896.000022947788 1 59673.120544237 2022-04-04T02:53:35.022085 15516261.304809998721 234483634.695256620646 249999896.000066608191 1 59673.120555705 2022-04-04T02:53:36.012931 15516305.539734214544 234483590.460349529982 249999896.000083744526 1 59673.120567246 2022-04-04T02:53:37.010058 15516330.822697062045 234483565.177185922861 249999895.999882996082 1 59673.120579038 2022-04-04T02:53:38.028899 15516283.342453628778 234483612.657486319542 249999895.999939948320 1 59673.120590724 2022-04-04T02:53:39.038508 15516272.655191987753 234483623.344658672810 249999895.999850660563 1 59673.120601999 2022-04-04T02:53:40.012679 15516294.105233164504 234483601.894675523043 249999895.999908685684 1 59673.120613806 2022-04-04T02:53:41.032874 15516309.609342435375 234483586.390679359436 249999896.000021785498 1 59673.120625328 2022-04-04T02:53:42.028387 15516271.948392989114 234483624.051637768745 249999896.000030755997 1 59673.120636674 2022-04-04T02:53:43.008604 15516342.888142351061 234483553.111905694008 249999896.000048041344 1 59673.120648515 2022-04-04T02:53:44.031701 15516298.574092218652 234483597.425899207592 249999895.999991416931 1 59673.120659779 2022-04-04T02:53:45.004913 15516271.796837572008 234483624.203202605247 249999896.000040173531 1 59673.120671408 2022-04-04T02:53:46.009694 15516309.219890311360 234483586.780112355947 249999896.000002682209 1 59673.120683117 2022-04-04T02:53:47.021292 15516300.688828965649 234483595.311298966408 249999896.000127941370 1 59673.120694523 2022-04-04T02:53:48.006749 15516289.891467830166 234483606.108638048172 249999896.000105887651 1 59673.120706357 2022-04-04T02:53:49.029260 15516303.718682928011 234483592.281274259090 249999895.999957174063 1 59673.120717954 2022-04-04T02:53:50.031264 15516319.749406067654 234483576.250646740198 249999896.000052809715 1 59673.120729201 2022-04-04T02:53:51.002921 15516260.745667813346 234483635.254443645477 249999896.000111460686 1 59673.120741189 2022-04-04T02:53:52.038789 15516284.579410724342 234483611.420697331429 249999896.000108063221 1 59673.120752446 2022-04-04T02:53:53.011341 15516315.034055331722 234483580.966020524502 249999896.000075846910 1 59673.120764180 2022-04-04T02:53:54.025181 15516258.928950561211 234483637.071153134108 249999896.000103682280 1 59673.120775528 2022-04-04T02:53:55.005600 15516339.382714783773 234483556.617337793112 249999896.000052571297 1 59673.120787489 2022-04-04T02:53:56.039069 15516303.421051671728 234483592.579004317522 249999896.000055998564 1 59673.120798764 2022-04-04T02:53:57.013248 15516272.643467988819 234483623.356578528881 249999896.000046521425 1 59673.120810480 2022-04-04T02:53:58.025505 15516292.389663716778 234483603.610480874777 249999896.000144600868 1 59673.120821998 2022-04-04T02:53:59.020635 15516291.858589520678 234483604.141494572163 249999896.000084102154 1 59673.120833463 2022-04-04T02:54:00.011189 15516245.941060168669 234483650.058905005455 249999895.999965161085 1 59673.120845315 2022-04-04T02:54:01.035215 15516293.725285701454 234483602.274814486504 249999896.000100195408 1 59673.120860373 2022-04-04T02:54:02.336249 15516285.403627526015 234483610.596350044012 249999895.999977558851 1 59673.120870356 2022-04-04T02:54:03.198783 15516292.366833176464 234483603.633433610201 249999896.000266790390 1 59673.120882994 2022-04-04T02:54:04.290724 15516336.379871059209 234483559.620086133480 249999895.999957203865 1 59673.120892153 2022-04-04T02:54:05.082049 15516281.500590674579 234483614.499437361956 249999896.000028043985 1 59673.120903789 2022-04-04T02:54:06.087369 15516257.332747064531 234483638.667159616947 249999895.999906688929 1 59673.120915570 2022-04-04T02:54:07.105229 15516310.263699788600 234483585.736391186714 249999896.000090986490 1 59673.120927002 2022-04-04T02:54:08.093016 15516271.724684739485 234483624.275262355804 249999895.999947100878 1 59673.120938627 2022-04-04T02:54:09.097324 15516260.186983386055 234483635.813011229038 249999895.999994605780 1 59673.120950039 2022-04-04T02:54:10.083308 15516244.603779941797 234483651.396135598421 249999895.999915540218 1 59673.120961606 2022-04-04T02:54:11.082757 15516325.374608913437 234483570.625356942415 249999895.999965846539 1 59673.120972984 2022-04-04T02:54:12.065761 15516388.247584572062 234483507.752554684877 249999896.000139266253 1 59673.120984444 2022-04-04T02:54:13.055962 15516247.516598107293 234483648.483504533768 249999896.000102639198 1 59673.120996097 2022-04-04T02:54:14.062755 15516280.055964360014 234483615.943972170353 249999895.999936521053 1 59673.121007576 2022-04-04T02:54:15.054552 15516335.231049157679 234483560.768960177898 249999896.000009328127 1 59673.121019129 2022-04-04T02:54:16.052732 15516301.810701502487 234483594.189466893673 249999896.000168383121 1 59673.121030937 2022-04-04T02:54:17.072945 15516236.188932733610 234483659.810984551907 249999895.999917298555 1 59673.121041956 2022-04-04T02:54:18.025047 15516319.022114252672 234483576.977943569422 249999896.000057816505 1 59673.121054631 2022-04-04T02:54:19.120141 15516293.983281193301 234483602.016817808151 249999896.000099003315 1 59673.121065649 2022-04-04T02:54:20.072057 15516295.874231353402 234483600.125775814056 249999896.000007152557 1 59673.121077028 2022-04-04T02:54:21.055236 15516295.189846666530 234483600.810167849064 249999896.000014513731 1 59673.121088573 2022-04-04T02:54:22.052683 15516291.458912273869 234483604.540976226330 249999895.999888509512 1 59673.121100239 2022-04-04T02:54:23.060647 15516293.954390866682 234483602.045414298773 249999895.999805152416 1 59673.121111793 2022-04-04T02:54:24.058922 15516301.089767506346 234483594.910258650780 249999896.000026166439 1 59673.121123334 2022-04-04T02:54:25.056076 15516303.680244758725 234483592.319683313370 249999895.999928057194 1 59673.121134927 2022-04-04T02:54:26.057742 15516361.518191210926 234483534.481767714024 249999895.999958932400 1 59673.121146528 2022-04-04T02:54:27.059994 15516314.176379682496 234483581.823756545782 249999896.000136226416 1 59673.121158062 2022-04-04T02:54:28.056622 15516292.839316824451 234483603.160692989826 249999896.000009804964 1 59673.121169596 2022-04-04T02:54:29.053099 15516306.904383659363 234483589.095695197582 249999896.000078856945 1 59673.121181272 2022-04-04T02:54:30.061905 15516294.646523302421 234483601.353490561247 249999896.000013858080 1 59673.121192169 2022-04-04T02:54:31.003380 15516291.230066554621 234483604.769953906536 249999896.000020474195 1 59673.121203893 2022-04-04T02:54:32.016390 15516294.639024954289 234483601.360991805792 249999896.000016748905 1 59673.121215997 2022-04-04T02:54:33.062155 15516272.140905413777 234483623.858977854252 249999895.999883264303 1 59673.121227186 2022-04-04T02:54:34.028878 15516303.421613559127 234483592.578318983316 249999895.999932527542 1 59673.121238807 2022-04-04T02:54:35.032965 15516291.973443021998 234483604.026475310326 249999895.999918341637 1 59673.121250476 2022-04-04T02:54:36.041090 15516270.391000345349 234483625.609006196260 249999896.000006556511 1 59673.121262679 2022-04-04T02:54:37.095460 15516322.443958317861 234483573.556092083454 249999896.000050395727 1 59673.121273783 2022-04-04T02:54:38.054835 15516284.357665235177 234483611.642314046621 249999895.999979287386 1 59673.121285402 2022-04-04T02:54:39.058722 15516362.582651440054 234483533.417354404926 249999896.000005841255 1 59673.121297101 2022-04-04T02:54:40.069478 15516340.285465944558 234483555.714747875929 249999896.000213831663 1 59673.121308399 2022-04-04T02:54:41.045684 15516291.769201945513 234483604.230684041977 249999895.999885976315 1 59673.121320934 2022-04-04T02:54:42.128666 15516315.586071977392 234483580.413910657167 249999895.999982625246 1 59673.121331403 2022-04-04T02:54:43.033259 15516317.090995941311 234483578.908965945244 249999895.999961882830 1 59673.121343331 2022-04-04T02:54:44.063782 15516309.165306482464 234483586.834723651409 249999896.000030130148 1 59673.121354396 2022-04-04T02:54:45.019864 15516299.342400580645 234483596.657626271248 249999896.000026851892 1 59673.121365888 2022-04-04T02:54:46.012742 15516289.364042222500 234483606.635997831821 249999896.000040054321 1 59673.121377900 2022-04-04T02:54:47.050596 15516335.772013753653 234483560.227949231863 249999895.999962985516 1 59673.121388900 2022-04-04T02:54:48.000969 15516295.926205502823 234483600.073899388313 249999896.000104904175 1 59673.121401536 2022-04-04T02:54:49.092747 15516325.066411467269 234483570.933558285236 249999895.999969750643 1 59673.121412653 2022-04-04T02:54:50.053165 15516327.397859793156 234483568.602131158113 249999895.999990940094 1 59673.121423612 2022-04-04T02:54:51.000126 15516266.685289770365 234483629.314772397280 249999896.000062167645 1 59673.121435583 2022-04-04T02:54:52.034324 15516346.221725974232 234483549.778290838003 249999896.000016808510 1 59673.121447328 2022-04-04T02:54:53.049112 15516302.782523166388 234483593.217461913824 249999895.999985069036 1 59673.121458816 2022-04-04T02:54:54.041727 15516253.241609090939 234483642.758245736361 249999895.999854832888 1 59673.121470109 2022-04-04T02:54:55.017387 15516344.203461609781 234483551.796602070332 249999896.000063687563 1 59673.121482054 2022-04-04T02:54:56.049499 15516287.178899658844 234483608.821126639843 249999896.000026285648 1 59673.121493607 2022-04-04T02:54:57.047627 15516321.342967459932 234483574.656886607409 249999895.999854058027 1 59673.121504759 2022-04-04T02:54:58.011164 15516281.435005553067 234483614.564880937338 249999895.999886482954 1 59673.121516775 2022-04-04T02:54:59.049387 15516323.948192091659 234483572.051958918571 249999896.000151008368 1 59673.121528459 2022-04-04T02:55:00.058878 15516279.367276592180 234483616.632746577263 249999896.000023156404 1 59673.121539484 2022-04-04T02:55:01.011431 15516314.658017737791 234483581.342053234577 249999896.000070959330 1 59673.121554033 2022-04-04T02:55:02.268491 15516279.659125139937 234483616.340840935707 249999895.999966084957 1 59673.121564507 2022-04-04T02:55:03.173436 15516298.167466970161 234483597.832460343838 249999895.999927312136 1 59673.121576100 2022-04-04T02:55:04.174999 15516305.971008453518 234483590.029002368450 249999896.000010818243 1 59673.121586697 2022-04-04T02:55:05.090645 15516301.108341298997 234483594.891657918692 249999895.999999225140 1 59673.121598626 2022-04-04T02:55:06.121243 15516258.096880074590 234483637.903059363365 249999895.999939441681 1 59673.121609932 2022-04-04T02:55:07.098105 15516344.272580603138 234483551.727398812771 249999895.999979406595 1 59673.121621481 2022-04-04T02:55:08.095993 15516262.710066081956 234483633.290054678917 249999896.000120759010 1 59673.121632841 2022-04-04T02:55:09.077504 15516302.659652177244 234483593.340226680040 249999895.999878853559 1 59673.121644691 2022-04-04T02:55:10.101280 15516337.098891660571 234483558.901174485683 249999896.000066161156 1 59673.121655728 2022-04-04T02:55:11.054891 15516322.445040373132 234483573.554950892925 249999895.999991267920 1 59673.121667478 2022-04-04T02:55:12.070106 15516252.321181107312 234483643.678670942783 249999895.999852061272 1 59673.121678916 2022-04-04T02:55:13.058320 15516277.401839265600 234483618.598094314337 249999895.999933570623 1 59673.121690444 2022-04-04T02:55:14.054387 15516286.327275071293 234483609.672846257687 249999896.000121325254 1 59673.121701804 2022-04-04T02:55:15.035874 15516300.557583630085 234483595.442574501038 249999896.000158131123 1 59673.121713498 2022-04-04T02:55:16.046249 15516289.081674216315 234483606.918317615986 249999895.999991834164 1 59673.121724625 2022-04-04T02:55:17.007592 15516331.924639221281 234483564.075425326824 249999896.000064551830 1 59673.121736573 2022-04-04T02:55:18.039861 15516298.429179128259 234483597.570927113295 249999896.000106245279 1 59673.121748002 2022-04-04T02:55:19.027368 15516293.360376151279 234483602.639647126198 249999896.000023275614 1 59673.121759466 2022-04-04T02:55:20.017875 15516317.020376455039 234483578.979585438967 249999895.999961882830 1 59673.121771067 2022-04-04T02:55:21.020242 15516336.869197927415 234483559.130719304085 249999895.999917238951 1 59673.121782430 2022-04-04T02:55:22.001895 15516261.383038332686 234483634.616827756166 249999895.999866098166 1 59673.121794540 2022-04-04T02:55:23.048274 15516255.231330629438 234483640.768688678741 249999896.000019311905 1 59673.121806122 2022-04-04T02:55:24.048920 15516310.435108873993 234483585.564837068319 249999895.999945938587 1 59673.121817549 2022-04-04T02:55:25.036252 15516324.234786037356 234483571.765222311020 249999896.000008344650 1 59673.121829364 2022-04-04T02:55:26.057096 15516297.450687175617 234483598.549361646175 249999896.000048816204 1 59673.121840689 2022-04-04T02:55:27.035563 15516243.974375175312 234483652.025779545307 249999896.000154733658 1 59673.121851973 2022-04-04T02:55:28.010480 15516313.526110813022 234483582.473895609379 249999896.000006437302 1 59673.121863801 2022-04-04T02:55:29.032379 15516324.124253613874 234483571.875779807568 249999896.000033408403 1 59673.121875280 2022-04-04T02:55:30.024182 15516293.689624892548 234483602.310378432274 249999896.000003337860 1 59673.121887248 2022-04-04T02:55:31.058281 15516295.407499948516 234483600.592609643936 249999896.000109583139 1 59673.121898518 2022-04-04T02:55:32.031943 15516356.363312277943 234483539.636672645807 249999895.999984920025 1 59673.121909760 2022-04-04T02:55:33.003235 15516289.319677675143 234483606.680373698473 249999896.000051379204 1 59673.121921364 2022-04-04T02:55:34.005889 15516275.488885609433 234483620.511128783226 249999896.000014394522 1 59673.121933076 2022-04-04T02:55:35.017757 15516352.145790195093 234483543.854374110699 249999896.000164300203 1 59673.121944450 2022-04-04T02:55:36.000464 15516261.843852836639 234483634.155975997448 249999895.999828845263 1 59673.121956150 2022-04-04T02:55:37.011331 15516286.411729078740 234483609.588279485703 249999896.000008553267 1 59673.121968056 2022-04-04T02:55:38.040008 15516306.595074804500 234483589.404798477888 249999895.999873280525 1 59673.121979351 2022-04-04T02:55:39.015914 15516291.690053138882 234483604.309900283813 249999895.999953418970 1 59673.121991458 2022-04-04T02:55:40.061979 15516285.736014593393 234483610.264045447111 249999896.000060051680 1 59673.122002853 2022-04-04T02:55:41.046476 15516341.065142104402 234483554.934894293547 249999896.000036388636 1 59673.122014238 2022-04-04T02:55:42.030119 15516327.755561007187 234483568.244370877743 249999895.999931871891 1 59673.122025960 2022-04-04T02:55:43.042970 15516299.192851072177 234483596.807212501764 249999896.000063568354 1 59673.122037398 2022-04-04T02:55:44.031210 15516240.483738048002 234483655.516323775053 249999896.000061810017 1 59673.122048970 2022-04-04T02:55:45.031043 15516340.008669618517 234483555.991412967443 249999896.000082582235 1 59673.122061022 2022-04-04T02:55:46.072270 15516250.249101581052 234483645.750908493996 249999896.000010073185 1 59673.122072394 2022-04-04T02:55:47.054846 15516298.530838998035 234483597.469061225653 249999895.999900221825 1 59673.122084368 2022-04-04T02:55:48.089422 15516282.377828693017 234483613.622146368027 249999895.999975055456 1 59673.122095402 2022-04-04T02:55:49.042782 15516315.018046846613 234483580.982056528330 249999896.000103384256 1 59673.122106818 2022-04-04T02:55:50.029085 15516294.633567150682 234483601.366381734610 249999895.999948889017 1 59673.122118217 2022-04-04T02:55:51.013927 15516318.412977023050 234483577.586951673031 249999895.999928683043 1 59673.122130093 2022-04-04T02:55:52.040038 15516273.935670219362 234483622.064210057259 249999895.999880284071 1 59673.122141627 2022-04-04T02:55:53.036532 15516345.686629027128 234483550.313361883163 249999895.999990910292 1 59673.122152907 2022-04-04T02:55:54.011135 15516304.166579915211 234483591.833440959454 249999896.000020861626 1 59673.122164600 2022-04-04T02:55:55.021459 15516306.808608520776 234483589.191419899464 249999896.000028431416 1 59673.122176391 2022-04-04T02:55:56.040212 15516331.903201166540 234483564.096974074841 249999896.000175237656 1 59673.122187712 2022-04-04T02:55:57.018324 15516330.654906300828 234483565.345054358244 249999895.999960660934 1 59673.122199405 2022-04-04T02:55:58.028556 15516293.252216205001 234483602.747851967812 249999896.000068187714 1 59673.122211010 2022-04-04T02:55:59.031229 15516271.572440113872 234483624.427683234215 249999896.000123351812 1 59673.122222707 2022-04-04T02:56:00.041895 15516289.559025490656 234483606.441023766994 249999896.000049263239 1 59673.122234049 2022-04-04T02:56:01.021806 15516289.567589938641 234483606.432332992554 249999895.999922931194 1 59673.122247513 2022-04-04T02:56:02.185130 15516338.947268819436 234483557.052702754736 249999895.999971568584 1 59673.122258360 2022-04-04T02:56:03.122279 15516327.293345386162 234483568.706687778234 249999896.000033169985 1 59673.122269568 2022-04-04T02:56:04.090705 15516293.518222264946 234483602.481862157583 249999896.000084429979 1 59673.122281192 2022-04-04T02:56:05.094975 15516356.340575980023 234483539.659445732832 249999896.000021725893 1 59673.122292286 2022-04-04T02:56:06.053469 15516283.785750955343 234483612.214308440685 249999896.000059396029 1 59673.122304249 2022-04-04T02:56:07.087089 15516256.305864660069 234483639.694125086069 249999895.999989748001 1 59673.122315411 2022-04-04T02:56:08.051502 15516330.395037123933 234483565.604960709810 249999895.999997824430 1 59673.122327407 2022-04-04T02:56:09.087952 15516302.395804407075 234483593.604105144739 249999895.999909549952 1 59673.122338889 2022-04-04T02:56:10.080041 15516268.728837974370 234483627.271266102791 249999896.000104069710 1 59673.122350711 2022-04-04T02:56:11.101425 15516334.268284397200 234483561.731903225183 249999896.000187635422 1 59673.122362350 2022-04-04T02:56:12.106996 15516290.317195015028 234483605.682895064354 249999896.000090092421 1 59673.122373253 2022-04-04T02:56:13.049070 15516311.411354077980 234483584.588634103537 249999895.999988168478 1 59673.122384820 2022-04-04T02:56:14.048480 15516346.127271503210 234483549.872787982225 249999896.000059485435 1 59673.122395931 2022-04-04T02:56:15.008433 15516245.555425040424 234483650.444668382406 249999896.000093430281 1 59673.122407607 2022-04-04T02:56:16.017206 15516310.493037527427 234483585.506940066814 249999895.999977588654 1 59673.122419033 2022-04-04T02:56:17.004489 15516317.398435864598 234483578.601516127586 249999895.999951988459 1 59673.122430855 2022-04-04T02:56:18.025908 15516293.432470869273 234483602.567574858665 249999896.000045716763 1 59673.122442278 2022-04-04T02:56:19.012838 15516318.888016078621 234483577.111859440804 249999895.999875515699 1 59673.122453830 2022-04-04T02:56:20.010935 15516327.156065151095 234483568.843984454870 249999896.000049591064 1 59673.122465552 2022-04-04T02:56:21.023663 15516285.291496897116 234483610.708433806896 249999895.999930709600 1 59673.122476980 2022-04-04T02:56:22.011064 15516303.219602480531 234483592.780286729336 249999895.999889194965 1 59673.122488521 2022-04-04T02:56:23.008192 15516292.156216481701 234483603.843727111816 249999895.999943584204 1 59673.122500062 2022-04-04T02:56:24.005324 15516300.463902181014 234483595.536099821329 249999896.000001996756 1 59673.122511776 2022-04-04T02:56:25.017416 15516301.604578681290 234483594.395411163568 249999895.999989837408 1 59673.122523558 2022-04-04T02:56:26.035458 15516261.918283279985 234483634.081672906876 249999895.999956190586 1 59673.122535261 2022-04-04T02:56:27.046528 15516332.557396648452 234483563.442568570375 249999895.999965220690 1 59673.122546528 2022-04-04T02:56:28.020084 15516302.151095833629 234483593.848940700293 249999896.000036537647 1 59673.122558136 2022-04-04T02:56:29.023000 15516347.412065932527 234483548.587911576033 249999895.999977499247 1 59673.122569686 2022-04-04T02:56:30.020839 15516271.599597413093 234483624.400403678417 249999896.000001102686 1 59673.122581502 2022-04-04T02:56:31.041803 15516274.150836888701 234483621.849050551653 249999895.999887436628 1 59673.122592848 2022-04-04T02:56:32.022037 15516358.739158375189 234483537.260829538107 249999895.999987900257 1 59673.122604351 2022-04-04T02:56:33.015906 15516278.243833769113 234483617.756107389927 249999895.999941170216 1 59673.122616113 2022-04-04T02:56:34.032201 15516313.561851736158 234483582.438305169344 249999896.000156909227 1 59673.122627451 2022-04-04T02:56:35.011727 15516285.030476950109 234483610.969657719135 249999896.000134676695 1 59673.122639213 2022-04-04T02:56:36.028024 15516319.044179694727 234483576.955754399300 249999895.999934107065 1 59673.122651606 2022-04-04T02:56:37.098765 15516315.702388050035 234483580.297711759806 249999896.000099807978 1 59673.122662008 2022-04-04T02:56:37.997521 15516263.453489864245 234483632.546495795250 249999895.999985665083 1 59673.122673792 2022-04-04T02:56:39.015645 15516327.158435352147 234483568.841527611017 249999895.999962955713 1 59673.122685400 2022-04-04T02:56:40.018590 15516315.755917586386 234483580.244121968746 249999896.000039547682 1 59673.122697016 2022-04-04T02:56:41.022167 15516309.372958462685 234483586.626973539591 249999895.999931991100 1 59673.122708659 2022-04-04T02:56:42.028126 15516300.694395249709 234483595.305599689484 249999895.999994933605 1 59673.122720502 2022-04-04T02:56:43.051356 15516274.698752652854 234483621.301303923130 249999896.000056564808 1 59673.122731920 2022-04-04T02:56:44.037941 15516325.359299339354 234483570.640683412552 249999895.999982744455 1 59673.122743138 2022-04-04T02:56:45.007139 15516283.366424402222 234483612.633575201035 249999895.999999612570 1 59673.122754745 2022-04-04T02:56:46.009965 15516355.823285948485 234483540.176671147346 249999895.999957084656 1 59673.122766498 2022-04-04T02:56:47.025436 15516290.273349408060 234483605.726618468761 249999895.999967873096 1 59673.122778594 2022-04-04T02:56:48.070548 15516303.753608716652 234483592.246357262135 249999895.999965965748 1 59673.122789549 2022-04-04T02:56:49.017055 15516291.107284702361 234483604.892708033323 249999895.999992728233 1 59673.122801386 2022-04-04T02:56:50.039744 15516278.851802250370 234483617.148175776005 249999895.999978035688 1 59673.122812728 2022-04-04T02:56:51.019685 15516309.167051052675 234483586.832983553410 249999896.000034600496 1 59673.122824722 2022-04-04T02:56:52.055959 15516325.263703826815 234483570.736250281334 249999895.999954104424 1 59673.122835647 2022-04-04T02:56:52.999900 15516245.121737625450 234483650.878314405680 249999896.000052034855 1 59673.122847389 2022-04-04T02:56:54.014448 15516281.115852974355 234483614.884106069803 249999895.999959051609 1 59673.122859144 2022-04-04T02:56:55.029995 15516332.028779746965 234483563.971184641123 249999895.999964386225 1 59673.122870925 2022-04-04T02:56:56.047950 15516301.286476144567 234483594.713504821062 249999895.999980956316 1 59673.122882256 2022-04-04T02:56:57.026927 15516310.727927852422 234483585.272112667561 249999896.000040531158 1 59673.122893827 2022-04-04T02:56:58.026608 15516314.593081619591 234483581.406793951988 249999895.999875575304 1 59673.122905253 2022-04-04T02:56:59.013904 15516299.171193031594 234483596.828724026680 249999895.999917060137 1 59673.122916808 2022-04-04T02:57:00.012260 15516292.820986086503 234483603.179174721241 249999896.000160813332 1 59673.122928341 2022-04-04T02:57:01.008641 15516314.809913491830 234483581.190036177635 249999895.999949663877 1 59673.122940750 2022-04-04T02:57:02.080792 15516362.577933268622 234483533.422243475914 249999896.000176757574 1 59673.122951966 2022-04-04T02:57:03.049844 15516258.877138391137 234483637.122867822647 249999896.000006198883 1 59673.122963891 2022-04-04T02:57:04.080214 15516327.018467532471 234483568.981611162424 249999896.000078707933 1 59673.122975551 2022-04-04T02:57:05.087595 15516282.629504438490 234483613.370350211859 249999895.999854654074 1 59673.122986590 2022-04-04T02:57:06.041417 15516310.399829817936 234483585.600043952465 249999895.999873757362 1 59673.122998532 2022-04-04T02:57:07.073169 15516279.832411354408 234483616.167571604252 249999895.999982953072 1 59673.123010091 2022-04-04T02:57:08.071852 15516314.951441990212 234483581.048546314240 249999895.999988317490 1 59673.123021224 2022-04-04T02:57:09.033696 15516292.921341076493 234483603.078719913960 249999896.000060975552 1 59673.123032570 2022-04-04T02:57:10.014045 15516300.367469014600 234483595.632584899664 249999896.000053912401 1 59673.123044339 2022-04-04T02:57:11.030929 15516339.587735267356 234483556.412325978279 249999896.000061243773 1 59673.123055683 2022-04-04T02:57:12.011000 15516297.275512218475 234483598.724360406399 249999895.999872624874 1 59673.123067138 2022-04-04T02:57:13.000731 15516257.540861889720 234483638.459197968245 249999896.000059843063 1 59673.123078826 2022-04-04T02:57:14.010534 15516287.775750789791 234483608.224205791950 249999895.999956578016 1 59673.123090350 2022-04-04T02:57:15.006240 15516261.804601812735 234483634.195312887430 249999895.999914705753 1 59673.123101917 2022-04-04T02:57:16.005610 15516287.432145815343 234483608.567860394716 249999896.000006198883 1 59673.123113607 2022-04-04T02:57:17.015598 15516316.662206653506 234483579.337798923254 249999896.000005573034 1 59673.123125517 2022-04-04T02:57:18.044693 15516292.279191777110 234483603.720724552870 249999895.999916315079 1 59673.123137270 2022-04-04T02:57:19.060116 15516322.794407632202 234483573.205601692200 249999896.000009328127 1 59673.123148477 2022-04-04T02:57:20.028419 15516308.800504473969 234483587.199485659599 249999895.999990135431 1 59673.123159654 2022-04-04T02:57:20.994048 15516323.898088805377 234483572.101879388094 249999895.999968200922 1 59673.123171305 2022-04-04T02:57:22.000727 15516311.428126094863 234483584.571746528149 249999895.999872624874 1 59673.123183135 2022-04-04T02:57:23.022866 15516306.790016636252 234483589.210017055273 249999896.000033676624 1 59673.123194495 2022-04-04T02:57:24.004362 15516306.944255001843 234483589.055728971958 249999895.999983966351 1 59673.123206481 2022-04-04T02:57:25.039956 15516329.950862910599 234483566.049143850803 249999896.000006765127 1 59673.123217999 2022-04-04T02:57:26.035095 15516256.209159445018 234483639.790676265955 249999895.999835699797 1 59673.123229470 2022-04-04T02:57:27.026211 15516330.107216322795 234483565.892737448215 249999895.999953776598 1 59673.123240702 2022-04-04T02:57:27.996652 15516293.555916311219 234483602.444101303816 249999896.000017613173 1 59673.123252633 2022-04-04T02:57:29.027514 15516288.109921351075 234483607.890171140432 249999896.000092506409 1 59673.123264238 2022-04-04T02:57:30.030179 15516293.046946533024 234483602.952986508608 249999895.999933034182 1 59673.123275444 2022-04-04T02:57:30.998405 15516329.415007594973 234483566.584953844547 249999895.999961435795 1 59673.123287182 2022-04-04T02:57:32.012557 15516329.611609982327 234483566.388384521008 249999895.999994516373 1 59673.123298559 2022-04-04T02:57:32.995509 15516272.741228343919 234483623.258940249681 249999896.000168591738 1 59673.123310325 2022-04-04T02:57:34.012039 15516309.951145185158 234483586.048899501562 249999896.000044673681 1 59673.123321769 2022-04-04T02:57:35.000879 15516295.649397978559 234483600.350611478090 249999896.000009447336 1 59673.123333636 2022-04-04T02:57:36.026131 15516294.522866819054 234483601.477286070585 249999896.000152885914 1 59673.123345132 2022-04-04T02:57:37.019400 15516344.372315024957 234483551.627714604139 249999896.000029623508 1 59673.123357626 2022-04-04T02:57:38.098911 15516249.487149219960 234483646.512855350971 249999896.000004559755 1 59673.123368367 2022-04-04T02:57:39.026910 15516326.839767044410 234483569.160367012024 249999896.000134050846 1 59673.123379678 2022-04-04T02:57:40.004210 15516299.623194698244 234483596.376767247915 249999895.999961942434 1 59673.123391471 2022-04-04T02:57:41.023111 15516306.433264402673 234483589.566713482141 249999895.999977886677 1 59673.123402808 2022-04-04T02:57:42.002587 15516289.619207577780 234483606.380865573883 249999896.000073164701 1 59673.123414314 2022-04-04T02:57:42.996779 15516258.602408003062 234483637.397385001183 249999895.999792993069 1 59673.123426020 2022-04-04T02:57:44.008102 15516331.645047821105 234483564.355074614286 249999896.000122427940 1 59673.123437779 2022-04-04T02:57:45.024094 15516283.113788731396 234483612.886114418507 249999895.999903142452 1 59673.123449367 2022-04-04T02:57:46.025370 15516304.314274011180 234483591.685747265816 249999896.000021278858 1 59673.123460783 2022-04-04T02:57:47.011658 15516339.802420562133 234483556.197550475597 249999895.999971032143 1 59673.123472480 2022-04-04T02:57:48.022269 15516323.273051105440 234483572.726877629757 249999895.999928742647 1 59673.123483874 2022-04-04T02:57:49.006739 15516311.564249560237 234483584.435727179050 249999895.999976754189 1 59673.123495396 2022-04-04T02:57:50.002220 15516278.241626555100 234483617.758380353451 249999896.000006914139 1 59673.123507789 2022-04-04T02:57:51.072988 15516322.137638349086 234483573.862352609634 249999895.999990969896 1 59673.123518505 2022-04-04T02:57:51.998836 15516327.883689375594 234483568.116277664900 249999895.999967038631 1 59673.123530195 2022-04-04T02:57:53.008844 15516302.594003420323 234483593.405966013670 249999895.999969422817 1 59673.123541776 2022-04-04T02:57:54.009435 15516278.408479260281 234483617.591584593058 249999896.000063866377 1 59673.123553401 2022-04-04T02:57:55.013839 15516273.629220671952 234483622.370679080486 249999895.999899744987 1 59673.123564860 2022-04-04T02:57:56.003871 15516287.149507315829 234483608.850536882877 249999896.000044196844 1 59673.123576781 2022-04-04T02:57:57.033877 15516315.783499559388 234483580.216401129961 249999895.999900698662 1 59673.123588179 2022-04-04T02:57:58.018678 15516326.574783999473 234483569.425208866596 249999895.999992877245 1 59673.123599663 2022-04-04T02:57:59.010873 15516286.566753664985 234483609.433182805777 249999895.999936461449 1 59673.123611143 2022-04-04T02:58:00.002782 15516269.988828834146 234483626.011184930801 249999896.000013768673 1 59673.123622734 2022-04-04T02:58:01.004171 15516332.142031379044 234483563.857873797417 249999895.999905169010 1 59673.123635718 2022-04-04T02:58:02.126007 15516316.664115088060 234483579.336020827293 249999896.000135928392 1 59673.123646791 2022-04-04T02:58:03.082717 15516265.005078043789 234483630.995063364506 249999896.000141412020 1 59673.123658277 2022-04-04T02:58:04.075098 15516341.906884504482 234483554.093127131462 249999896.000011622906 1 59673.123669730 2022-04-04T02:58:05.064704 15516296.052187575027 234483599.947978198528 249999896.000165760517 1 59673.123681451 2022-04-04T02:58:06.077386 15516306.768567783758 234483589.231386661530 249999895.999954432249 1 59673.123692537 2022-04-04T02:58:07.035201 15516286.120737230405 234483609.879270642996 249999896.000007867813 1 59673.123704477 2022-04-04T02:58:08.066828 15516307.044895678759 234483588.954871743917 249999895.999767422676 1 59673.123715771 2022-04-04T02:58:09.042608 15516276.829680923373 234483619.170366346836 249999896.000047266483 1 59673.123727504 2022-04-04T02:58:10.056382 15516286.595953725278 234483609.404107481241 249999896.000061213970 1 59673.123739525 2022-04-04T02:58:11.094939 15516293.585496928543 234483602.414568006992 249999896.000064939260 1 59673.123750251 2022-04-04T02:58:12.021659 15516277.886361256242 234483618.113758713007 249999896.000119984150 1 59673.123761832 2022-04-04T02:58:13.022268 15516302.124409681186 234483593.875587433577 249999895.999997109175 1 59673.123773356 2022-04-04T02:58:14.017941 15516307.381158906966 234483588.619014918804 249999896.000173836946 1 59673.123784780 2022-04-04T02:58:15.004978 15516298.640890298411 234483597.359053105116 249999895.999943405390 1 59673.123797250 2022-04-04T02:58:16.082352 15516303.492121554911 234483592.507886350155 249999896.000007897615 1 59673.123808020 2022-04-04T02:58:17.012925 15516314.432131992653 234483581.567846298218 249999895.999978303909 1 59673.123819754 2022-04-04T02:58:18.026706 15516296.487139504403 234483599.512948215008 249999896.000087708235 1 59673.123831143 2022-04-04T02:58:19.010706 15516258.169438730925 234483637.830592274666 249999896.000030994415 1 59673.123842714 2022-04-04T02:58:20.010517 15516315.602745570242 234483580.397362083197 249999896.000107645988 1 59673.123854476 2022-04-04T02:58:21.026754 15516265.780222387984 234483630.219874918461 249999896.000097304583 1 59673.123865871 2022-04-04T02:58:22.011233 15516326.131296316162 234483569.868570953608 249999895.999867260456 1 59673.123877414 2022-04-04T02:58:23.008522 15516319.613564956933 234483576.386514097452 249999896.000079065561 1 59673.123889096 2022-04-04T02:58:24.017884 15516280.651869026944 234483615.348022311926 249999895.999891340733 1 59673.123900941 2022-04-04T02:58:25.041303 15516352.570928707719 234483543.428926229477 249999895.999854922295 1 59673.123912284 2022-04-04T02:58:26.021364 15516326.616169553250 234483569.383773505688 249999895.999943047762 1 59673.123923869 2022-04-04T02:58:27.022312 15516272.150989806280 234483623.849035650492 249999896.000025451183 1 59673.123935214 2022-04-04T02:58:28.002496 15516309.504655376077 234483586.495247423649 249999895.999902784824 1 59673.123947182 2022-04-04T02:58:29.036542 15516311.047284355387 234483584.952670305967 249999895.999954670668 1 59673.123958448 2022-04-04T02:58:30.009954 15516297.244156245142 234483598.755756407976 249999895.999912649393 1 59673.123970280 2022-04-04T02:58:31.032175 15516292.202315874398 234483603.797736316919 249999896.000052183867 1 59673.123982092 2022-04-04T02:58:32.052728 15516291.923514287919 234483604.076614916325 249999896.000129193068 1 59673.123993177 2022-04-04T02:58:33.010499 15516327.165251797065 234483568.834774255753 249999896.000026047230 1 59673.124005051 2022-04-04T02:58:34.036430 15516275.116111144423 234483620.883890151978 249999896.000001311302 1 59673.124016718 2022-04-04T02:58:35.044439 15516275.044921014458 234483620.955238372087 249999896.000159382820 1 59673.124027811 2022-04-04T02:58:36.002892 15516350.930411914364 234483545.069412410259 249999895.999824315310 1 59673.124039568 2022-04-04T02:58:37.018688 15516292.659574687481 234483603.340452283621 249999896.000026971102 1 59673.124052069 2022-04-04T02:58:38.098784 15516280.249527981505 234483615.750461906195 249999895.999989897013 1 59673.124062970 2022-04-04T02:58:39.040632 15516331.767971498892 234483564.232079088688 249999896.000050574541 1 59673.124074691 2022-04-04T02:58:40.053354 15516303.320035250857 234483592.680058807135 249999896.000094056129 1 59673.124086028 2022-04-04T02:58:41.032833 15516333.458905236796 234483562.541136413813 249999896.000041663647 1 59673.124097624 2022-04-04T02:58:42.034720 15516272.905163077638 234483623.094805359840 249999895.999968439341 1 59673.124109189 2022-04-04T02:58:43.033901 15516317.636558659375 234483578.363451451063 249999896.000010102987 1 59673.124120884 2022-04-04T02:58:44.044339 15516293.555023418739 234483602.445012480021 249999896.000035911798 1 59673.124132459 2022-04-04T02:58:45.044458 15516315.015439081937 234483580.984524697065 249999895.999963790178 1 59673.124143696 2022-04-04T02:58:46.015329 15516348.588603455573 234483547.411374449730 249999895.999977916479 1 59673.124155260 2022-04-04T02:58:47.014445 15516287.191672265530 234483608.808471083641 249999896.000143349171 1 59673.124167277 2022-04-04T02:58:48.052718 15516327.433078862727 234483568.566893696785 249999895.999972552061 1 59673.124178457 2022-04-04T02:58:49.018668 15516282.072179947048 234483613.927769184113 249999895.999949127436 1 59673.124189903 2022-04-04T02:58:50.007602 15516255.403041580692 234483640.596937298775 249999895.999978870153 1 59673.124201680 2022-04-04T02:58:51.025159 15516323.550922254100 234483572.448976635933 249999895.999898880720 1 59673.124213794 2022-04-04T02:58:52.071770 15516311.735017742962 234483584.264827460051 249999895.999845206738 1 59673.124224653 2022-04-04T02:58:53.010025 15516264.767924373969 234483631.231886506081 249999895.999810874462 1 59673.124236453 2022-04-04T02:58:54.029575 15516322.134155979380 234483573.865900427103 249999896.000056415796 1 59673.124247938 2022-04-04T02:58:55.021847 15516295.488532012329 234483600.511398971081 249999895.999930977821 1 59673.124259360 2022-04-04T02:58:56.008668 15516324.660653308034 234483571.339351803064 249999896.000005125999 1 59673.124271185 2022-04-04T02:58:57.030371 15516287.190303254873 234483608.809674084187 249999895.999977350235 1 59673.124282844 2022-04-04T02:58:58.037775 15516258.611235998571 234483637.388672053814 249999895.999908059835 1 59673.124293940 2022-04-04T02:58:58.996411 15516288.413753617555 234483607.586281865835 249999896.000035494566 1 59673.124305770 2022-04-04T02:59:00.018545 15516322.643795724958 234483573.356092929840 249999895.999888658524 1 59673.124317289 2022-04-04T02:59:01.013792 15516282.862458398566 234483613.137547194958 249999896.000005602837 1 59673.124329664 2022-04-04T02:59:02.082998 15516293.008296640590 234483602.991838902235 249999896.000135540962 1 59673.124341145 2022-04-04T02:59:03.074917 15516289.748141147196 234483606.251816451550 249999895.999957591295 1 59673.124352669 2022-04-04T02:59:04.070654 15516330.619394028559 234483565.380573481321 249999895.999967515469 1 59673.124364283 2022-04-04T02:59:05.074081 15516290.036489741877 234483605.963506191969 249999895.999995946884 1 59673.124375888 2022-04-04T02:59:06.076760 15516310.832773981616 234483585.167365312576 249999896.000139296055 1 59673.124387317 2022-04-04T02:59:07.064231 15516290.544287133962 234483605.455568134785 249999895.999855279922 1 59673.124398742 2022-04-04T02:59:08.051350 15516293.843361673877 234483602.156685709953 249999896.000047385693 1 59673.124409784 2022-04-04T02:59:09.005295 15516316.197533762082 234483579.802502006292 249999896.000035762787 1 59673.124421866 2022-04-04T02:59:10.049239 15516292.015695726499 234483603.984326630831 249999896.000022351742 1 59673.124432946 2022-04-04T02:59:11.006491 15516299.509239483625 234483596.490892052650 249999896.000131547451 1 59673.124444511 2022-04-04T02:59:12.005763 15516289.863200463355 234483606.136758089066 249999895.999958544970 1 59673.124456136 2022-04-04T02:59:13.010095 15516301.917471164837 234483594.082656890154 249999896.000128060579 1 59673.124467611 2022-04-04T02:59:14.001599 15516300.509716754779 234483595.490231871605 249999895.999948620796 1 59673.124479685 2022-04-04T02:59:15.044833 15516298.653194060549 234483597.346830636263 249999896.000024706125 1 59673.124490795 2022-04-04T02:59:16.004703 15516292.974434183910 234483603.025491178036 249999895.999925374985 1 59673.124502574 2022-04-04T02:59:17.022356 15516301.149843033403 234483594.850268542767 249999896.000111579895 1 59673.124513961 2022-04-04T02:59:18.006282 15516310.447343662381 234483585.552595019341 249999895.999938666821 1 59673.124525851 2022-04-04T02:59:19.033543 15516300.178785292432 234483595.821159720421 249999895.999945014715 1 59673.124537109 2022-04-04T02:59:20.006205 15516304.550634941086 234483591.449171066284 249999895.999806016684 1 59673.124548755 2022-04-04T02:59:21.012418 15516330.409725703299 234483565.590200960636 249999895.999926656485 1 59673.124560365 2022-04-04T02:59:22.015569 15516272.023566819727 234483623.976464509964 249999896.000031322241 1 59673.124571721 2022-04-04T02:59:22.996707 15516313.335446994752 234483582.664595663548 249999896.000042647123 1 59673.124583365 2022-04-04T02:59:24.002734 15516271.159144347534 234483624.840852648020 249999895.999996989965 1 59673.124595101 2022-04-04T02:59:25.016731 15516305.851906606928 234483590.148154139519 249999896.000060737133 1 59673.124606525 2022-04-04T02:59:26.003713 15516313.197808334604 234483582.802147775888 249999895.999956101179 1 59673.124618337 2022-04-04T02:59:27.024336 15516250.630582047626 234483645.369363814592 249999895.999945849180 1 59673.124629945 2022-04-04T02:59:28.027226 15516320.179381342605 234483575.820694535971 249999896.000075876713 1 59673.124641213 2022-04-04T02:59:29.000794 15516304.486931556836 234483591.513014823198 249999895.999946385622 1 59673.124652788 2022-04-04T02:59:30.000845 15516323.586449796334 234483572.413550764322 249999896.000000566244 1 59673.124664743 2022-04-04T02:59:31.033779 15516318.520527886227 234483577.479462444782 249999895.999990344048 1 59673.124676436 2022-04-04T02:59:32.044098 15516319.822256872430 234483576.177738904953 249999895.999995768070 1 59673.124687504 2022-04-04T02:59:33.000341 15516283.252984665334 234483612.746976912022 249999895.999961584806 1 59673.124699162 2022-04-04T02:59:34.007634 15516317.811340209097 234483578.188563644886 249999895.999903857708 1 59673.124710825 2022-04-04T02:59:35.015256 15516267.192796275020 234483628.807227939367 249999896.000024199486 1 59673.124722350 2022-04-04T02:59:36.011033 15516269.033218855038 234483626.966818600893 249999896.000037461519 1 59673.124733809 2022-04-04T02:59:37.001138 15516306.834750616923 234483589.165160059929 249999895.999910682440 1 59673.124745736 2022-04-04T02:59:38.031597 15516284.122598668560 234483611.877316832542 249999895.999915510416 1 59673.124757139 2022-04-04T02:59:39.016809 15516281.982324423268 234483614.017589569092 249999895.999913990498 1 59673.124768658 2022-04-04T02:59:40.012059 15516275.500397706404 234483620.499575078487 249999895.999972790480 1 59673.124780166 2022-04-04T02:59:41.006330 15516318.464335924014 234483577.535674780607 249999896.000010699034 1 59673.124791682 2022-04-04T02:59:42.001321 15516298.472706694156 234483597.527302026749 249999896.000008732080 1 59673.124803328 2022-04-04T02:59:43.007520 15516295.774009421468 234483600.225882649422 249999895.999892055988 1 59673.124814867 2022-04-04T02:59:44.004484 15516280.066254114732 234483615.933748573065 249999896.000002682209 1 59673.124826455 2022-04-04T02:59:45.005776 15516317.570424813777 234483578.429745495319 249999896.000170320272 1 59673.124838196 2022-04-04T02:59:46.020137 15516308.342580970377 234483587.657502591610 249999896.000083565712 1 59673.124849791 2022-04-04T02:59:47.021912 15516361.247052526101 234483534.752997428179 249999896.000049948692 1 59673.124861596 2022-04-04T02:59:48.041873 15516259.999053999782 234483636.000991106033 249999896.000045120716 1 59673.124873251 2022-04-04T02:59:49.048882 15516300.192950738594 234483595.806955009699 249999895.999905735254 1 59673.124884300 2022-04-04T02:59:50.003559 15516298.181618129835 234483597.818322479725 249999895.999940603971 1 59673.124895877 2022-04-04T02:59:51.003761 15516288.224320800975 234483607.775635361671 249999895.999956160784 1 59673.124907959 2022-04-04T02:59:52.047629 15516305.100576294586 234483590.899450510740 249999896.000026792288 1 59673.124919157 2022-04-04T02:59:53.015197 15516342.650245854631 234483553.349660336971 249999895.999906182289 1 59673.124931602 2022-04-04T02:59:54.090380 15516256.689969316125 234483639.309941768646 249999895.999911069870 1 59673.124942463 2022-04-04T02:59:55.028847 15516316.145328292623 234483579.854644685984 249999895.999972969294 1 59673.124954229 2022-04-04T02:59:56.045386 15516319.278748698533 234483576.721498847008 249999896.000247538090 1 59673.124965352 2022-04-04T02:59:57.006462 15516268.264224026352 234483627.735663712025 249999895.999887734652 1 59673.124976942 2022-04-04T02:59:58.007788 15516345.423585522920 234483550.576458185911 249999896.000043720007 1 59673.124988595 2022-04-04T02:59:59.014640 15516319.205606143922 234483576.794365853071 249999895.999971985817 1 59673.125000034 2022-04-04T03:00:00.002897 15516286.059950815514 234483609.940019875765 249999895.999970704317 1 59673.125011699 2022-04-04T03:00:01.010779 15516295.633543942124 234483600.366293132305 249999895.999837070704 1 59673.125030946 2022-04-04T03:00:02.673751 15516295.254970954731 234483600.745043069124 249999896.000014036894 1 59673.125038045 2022-04-04T03:00:03.287033 15516296.966272253543 234483599.033818602562 249999896.000090867281 1 59673.125047904 2022-04-04T03:00:04.138950 15516318.749361256137 234483577.250600695610 249999895.999961942434 1 59673.125058910 2022-04-04T03:00:05.089852 15516311.687375186011 234483584.312636375427 249999896.000011563301 1 59673.125070610 2022-04-04T03:00:06.100698 15516290.138493889943 234483605.861395418644 249999895.999889314175 1 59673.125081811 2022-04-04T03:00:07.068476 15516293.525677714497 234483602.474190860987 249999895.999868571758 1 59673.125093499 2022-04-04T03:00:08.078290 15516319.574556538835 234483576.425376445055 249999895.999932974577 1 59673.125105024 2022-04-04T03:00:09.074056 15516333.737430373207 234483562.262571692467 249999896.000002056360 1 59673.125116378 2022-04-04T03:00:10.055046 15516299.277966758236 234483596.722027420998 249999895.999994188547 1 59673.125128156 2022-04-04T03:00:11.072658 15516299.320452261716 234483596.679430603981 249999895.999882876873 1 59673.125139178 2022-04-04T03:00:12.024985 15516304.264242319390 234483591.735845208168 249999896.000087529421 1 59673.125151139 2022-04-04T03:00:13.058420 15516323.556476116180 234483572.443592518568 249999896.000068634748 1 59673.125162592 2022-04-04T03:00:14.047977 15516295.012377096340 234483600.987627983093 249999896.000005066395 1 59673.125173970 2022-04-04T03:00:15.030984 15516292.527913304046 234483603.472044944763 249999895.999958246946 1 59673.125185521 2022-04-04T03:00:16.029016 15516291.625821825117 234483604.374012798071 249999895.999834626913 1 59673.125197147 2022-04-04T03:00:17.033461 15516329.007177954540 234483566.992914736271 249999896.000092685223 1 59673.125209266 2022-04-04T03:00:18.080604 15516271.901531731710 234483624.098540484905 249999896.000072211027 1 59673.125220550 2022-04-04T03:00:19.055531 15516330.375120671466 234483565.624865353107 249999895.999986022711 1 59673.125232163 2022-04-04T03:00:20.058860 15516294.987785723060 234483601.012206792831 249999895.999992519617 1 59673.125243117 2022-04-04T03:00:21.005312 15516270.429542431608 234483625.570416867733 249999895.999959290028 1 59673.125255093 2022-04-04T03:00:22.040060 15516328.594667313620 234483567.405228346586 249999895.999895662069 1 59673.125266731 2022-04-04T03:00:23.045533 15516346.435662534088 234483549.564344346523 249999896.000006884336 1 59673.125278108 2022-04-04T03:00:24.028563 15516348.084287978709 234483547.915763854980 249999896.000051826239 1 59673.125289622 2022-04-04T03:00:25.023370 15516296.874921506271 234483599.125131219625 249999896.000052720308 1 59673.125301668 2022-04-04T03:00:26.064134 15516303.301846276969 234483592.698205411434 249999896.000051677227 1 59673.125313428 2022-04-04T03:00:27.080166 15516290.924075087532 234483605.075910240412 249999895.999985337257 1 59673.125324239 2022-04-04T03:00:28.014265 15516279.526018436998 234483616.473970204592 249999895.999988645315 1 59673.125335757 2022-04-04T03:00:29.009372 15516294.720764029771 234483601.279259681702 249999896.000023722649 1 59673.125347545 2022-04-04T03:00:30.027901 15516294.246755160391 234483601.753190487623 249999895.999945640564 1 59673.125359514 2022-04-04T03:00:31.062042 15516276.888699082658 234483619.111283212900 249999895.999982297421 1 59673.125370733 2022-04-04T03:00:32.031265 15516264.692514257506 234483631.307540208101 249999896.000054478645 1 59673.125382582 2022-04-04T03:00:33.055067 15516273.949054080993 234483622.050860464573 249999895.999914556742 1 59673.125394156 2022-04-04T03:00:34.055045 15516314.986168263480 234483581.013770163059 249999895.999938428402 1 59673.125405928 2022-04-04T03:00:35.072195 15516284.253345495090 234483611.746654868126 249999896.000000357628 1 59673.125416859 2022-04-04T03:00:36.016610 15516327.018751211464 234483568.981331974268 249999896.000083178282 1 59673.125428561 2022-04-04T03:00:37.027645 15516308.961279626936 234483587.038694202900 249999895.999973833561 1 59673.125440426 2022-04-04T03:00:38.052769 15516250.770969444886 234483645.229038715363 249999896.000008165836 1 59673.125451998 2022-04-04T03:00:39.052601 15516309.772160751745 234483586.227841377258 249999896.000002115965 1 59673.125463382 2022-04-04T03:00:40.036238 15516318.090147385374 234483577.909793436527 249999895.999940812588 1 59673.125474961 2022-04-04T03:00:41.036621 15516283.499034261331 234483612.500868380070 249999895.999902635813 1 59673.125486508 2022-04-04T03:00:42.034278 15516331.574080655351 234483564.425747454166 249999895.999828100204 1 59673.125497967 2022-04-04T03:00:43.024357 15516262.916097922251 234483633.083881914616 249999895.999979823828 1 59673.125509563 2022-04-04T03:00:44.026279 15516302.813771015033 234483593.186180621386 249999895.999951630831 1 59673.125521433 2022-04-04T03:00:45.051831 15516285.130936378613 234483610.868967860937 249999895.999904245138 1 59673.125532619 2022-04-04T03:00:46.018274 15516266.746020870283 234483629.253951460123 249999895.999972343445 1 59673.125544463 2022-04-04T03:00:47.041605 15516339.349465975538 234483556.650558024645 249999896.000023990870 1 59673.125555978 2022-04-04T03:00:48.036498 15516251.808783203363 234483644.191216558218 249999895.999999761581 1 59673.125568099 2022-04-04T03:00:49.083764 15516310.619324741885 234483585.380756944418 249999896.000081688166 1 59673.125579410 2022-04-04T03:00:50.060992 15516238.888323506340 234483657.111762523651 249999896.000086039305 1 59673.125590939 2022-04-04T03:00:51.057109 15516291.352564129978 234483604.647392839193 249999895.999956965446 1 59673.125602292 2022-04-04T03:00:52.038030 15516301.867985732853 234483594.132035762072 249999896.000021487474 1 59673.125613881 2022-04-04T03:00:53.039296 15516330.263343965635 234483565.736575007439 249999895.999918967485 1 59673.125625436 2022-04-04T03:00:54.037695 15516320.535844983533 234483575.464239418507 249999896.000084400177 1 59673.125636747 2022-04-04T03:00:55.014930 15516302.460809258744 234483593.539240807295 249999896.000050067902 1 59673.125648554 2022-04-04T03:00:56.035080 15516294.091063305736 234483601.908918082714 249999895.999981403351 1 59673.125660128 2022-04-04T03:00:57.035079 15516310.651897614822 234483585.348184555769 249999896.000082165003 1 59673.125671502 2022-04-04T03:00:58.017781 15516250.685032591224 234483645.314884781837 249999895.999917387962 1 59673.125682954 2022-04-04T03:00:59.007210 15516305.279509268701 234483590.720534890890 249999896.000044167042 1 59673.125694958 2022-04-04T03:01:00.044376 15516290.745178159326 234483605.254845678806 249999896.000023841858 1 59673.125706243 2022-04-04T03:01:01.019388 15516306.039188198745 234483589.960853874683 249999896.000042080879 1 59673.125718238 2022-04-04T03:01:02.055737 15516311.970759401098 234483584.029245406389 249999896.000004798174 1 59673.125730101 2022-04-04T03:01:03.080778 15516315.730179090053 234483580.269881188869 249999896.000060290098 1 59673.125741762 2022-04-04T03:01:04.088220 15516286.753881409764 234483609.246230125427 249999896.000111520290 1 59673.125752950 2022-04-04T03:01:05.054845 15516303.365002501756 234483592.634928464890 249999895.999930977821 1 59673.125764859 2022-04-04T03:01:06.083817 15516311.728796830401 234483584.271073728800 249999895.999870568514 1 59673.125776353 2022-04-04T03:01:07.076872 15516287.677560381591 234483608.322487175465 249999896.000047564507 1 59673.125787663 2022-04-04T03:01:08.054116 15516279.907127156854 234483616.092797666788 249999895.999924838543 1 59673.125799698 2022-04-04T03:01:09.093869 15516301.458378134295 234483594.541662067175 249999896.000040203333 1 59673.125810757 2022-04-04T03:01:10.049383 15516290.222758704796 234483605.777111768723 249999895.999870479107 1 59673.125822841 2022-04-04T03:01:11.093455 15516303.549856321886 234483592.450115323067 249999895.999971657991 1 59673.125834309 2022-04-04T03:01:12.084289 15516288.893737750128 234483607.106278955936 249999896.000016719103 1 59673.125845328 2022-04-04T03:01:13.036326 15516270.484891083091 234483625.515046685934 249999895.999937772751 1 59673.125856746 2022-04-04T03:01:14.022841 15516324.655598456040 234483571.344474226236 249999896.000072687864 1 59673.125868405 2022-04-04T03:01:15.030191 15516299.203170437366 234483596.796840608120 249999896.000011056662 1 59673.125879847 2022-04-04T03:01:16.018797 15516305.202044414356 234483590.797964364290 249999896.000008791685 1 59673.125891656 2022-04-04T03:01:17.039087 15516300.423806570470 234483595.576312810183 249999896.000119388103 1 59673.125903072 2022-04-04T03:01:18.025441 15516300.229580553249 234483595.770432144403 249999896.000012695789 1 59673.125915606 2022-04-04T03:01:19.108302 15516316.743245210499 234483579.256772905588 249999896.000018119812 1 59673.125926202 2022-04-04T03:01:20.023817 15516261.273506473750 234483634.726611375809 249999896.000117838383 1 59673.125937616 2022-04-04T03:01:21.010036 15516329.260365378112 234483566.739679872990 249999896.000045239925 1 59673.125949476 2022-04-04T03:01:22.034725 15516288.084612431005 234483607.915385961533 249999895.999998390675 1 59673.125960768 2022-04-04T03:01:23.010341 15516306.029801705852 234483589.970250278711 249999896.000051975250 1 59673.125972406 2022-04-04T03:01:24.015870 15516306.336416674778 234483589.663740545511 249999896.000157207251 1 59673.125984198 2022-04-04T03:01:25.034747 15516281.292539997026 234483614.707379251719 249999895.999919235706 1 59673.125995475 2022-04-04T03:01:26.009081 15516295.710760127753 234483600.289261311293 249999896.000021427870 1 59673.126007527 2022-04-04T03:01:27.050317 15516315.561181966215 234483580.438850015402 249999896.000031977892 1 59673.126018825 2022-04-04T03:01:28.026436 15516274.228221114725 234483621.771808952093 249999896.000030070543 1 59673.126031085 2022-04-04T03:01:29.085767 15516284.380643030629 234483611.619348883629 249999895.999991923571 1 59673.126041927 2022-04-04T03:01:30.022492 15516294.216742331162 234483601.783147007227 249999895.999889343977 1 59673.126053416 2022-04-04T03:01:31.015102 15516301.769254477695 234483594.230713188648 249999895.999967664480 1 59673.126065022 2022-04-04T03:01:32.017884 15516290.820003664121 234483605.180003076792 249999896.000006735325 1 59673.126076716 2022-04-04T03:01:33.028263 15516298.595913607627 234483597.403965592384 249999895.999879211187 1 59673.126088083 2022-04-04T03:01:34.010335 15516290.437324134633 234483605.562738955021 249999896.000063091516 1 59673.126099897 2022-04-04T03:01:35.031100 15516309.424116834998 234483586.575834810734 249999895.999951660633 1 59673.126111175 2022-04-04T03:01:36.005543 15516304.583087852225 234483591.416928440332 249999896.000016301870 1 59673.126122737 2022-04-04T03:01:37.004521 15516312.984335944057 234483583.015652537346 249999895.999988496304 1 59673.126134506 2022-04-04T03:01:38.021309 15516299.085678683594 234483596.914230763912 249999895.999909460545 1 59673.126146440 2022-04-04T03:01:39.052451 15516264.464495191351 234483631.535470306873 249999895.999965488911 1 59673.126158046 2022-04-04T03:01:40.055192 15516355.576343882829 234483540.423665881157 249999896.000009775162 1 59673.126169384 2022-04-04T03:01:41.034749 15516273.713695043698 234483622.286177694798 249999895.999872744083 1 59673.126181504 2022-04-04T03:01:42.081968 15516321.446868430823 234483574.553120940924 249999895.999989360571 1 59673.126192534 2022-04-04T03:01:43.034954 15516220.543954001740 234483675.455820232630 249999895.999774247408 1 59673.126203886 2022-04-04T03:01:44.015739 15516348.875546775758 234483547.124298632145 249999895.999845415354 1 59673.126215999 2022-04-04T03:01:45.062268 15516287.007599154487 234483608.992356181145 249999895.999955326319 1 59673.126227181 2022-04-04T03:01:46.028496 15516254.685860726982 234483641.314155548811 249999896.000016272068 1 59673.126238698 2022-04-04T03:01:47.023490 15516321.592712186277 234483574.407232046127 249999895.999944239855 1 59673.126250100 2022-04-04T03:01:48.008668 15516284.131850240752 234483611.868112117052 249999895.999962359667 1 59673.126262197 2022-04-04T03:01:49.053791 15516329.799444472417 234483566.200360238552 249999895.999804705381 1 59673.126273243 2022-04-04T03:01:50.008222 15516297.461604457349 234483598.538471102715 249999896.000075548887 1 59673.126284979 2022-04-04T03:01:51.022165 15516314.688506985083 234483581.311431735754 249999895.999938726425 1 59673.126296554 2022-04-04T03:01:52.022296 15516276.621216597036 234483619.378843188286 249999896.000059783459 1 59673.126307929 2022-04-04T03:01:53.005064 15516367.238534854725 234483528.761691212654 249999896.000226080418 1 59673.126320026 2022-04-04T03:01:54.050288 15516268.529545607045 234483627.470489263535 249999896.000034868717 1 59673.126331234 2022-04-04T03:01:55.018594 15516297.443979967386 234483598.556094080210 249999896.000074058771 1 59673.126342612 2022-04-04T03:01:56.001650 15516293.506159633398 234483602.493889689445 249999896.000049322844 1 59673.126354270 2022-04-04T03:01:57.008925 15516315.290573559701 234483580.709530502558 249999896.000104069710 1 59673.126366487 2022-04-04T03:01:58.064459 15516265.846254423261 234483630.153874188662 249999896.000128626823 1 59673.126377451 2022-04-04T03:01:59.011781 15516278.157676396891 234483617.842180460691 249999895.999856859446 1 59673.126389200 2022-04-04T03:02:00.026888 15516267.211460044608 234483628.788484215736 249999895.999944269657 1 59673.126400535 2022-04-04T03:02:01.006256 15516322.410305337980 234483573.589645743370 249999895.999951094389 1 59673.126412173 2022-04-04T03:02:02.011740 15516317.412339607254 234483578.587552160025 249999895.999891757965 1 59673.126425497 2022-04-04T03:02:03.162937 15516279.911828575656 234483616.088294804096 249999896.000123381615 1 59673.126436867 2022-04-04T03:02:04.145325 15516302.329217026010 234483593.670489251614 249999895.999706268311 1 59673.126447983 2022-04-04T03:02:05.105728 15516358.696000287309 234483537.304155617952 249999896.000155895948 1 59673.126459411 2022-04-04T03:02:06.093144 15516274.595432491973 234483621.404556721449 249999895.999989211559 1 59673.126470987 2022-04-04T03:02:07.093246 15516292.015610994771 234483603.984261929989 249999895.999872922897 1 59673.126482675 2022-04-04T03:02:08.103130 15516300.561071271077 234483595.438856273890 249999895.999927550554 1 59673.126493867 2022-04-04T03:02:09.070070 15516287.976240327582 234483608.023752719164 249999895.999993056059 1 59673.126505565 2022-04-04T03:02:10.080828 15516334.642484819517 234483561.357556372881 249999896.000041186810 1 59673.126516845 2022-04-04T03:02:11.055378 15516285.590758530423 234483610.409335017204 249999896.000093549490 1 59673.126528679 2022-04-04T03:02:12.077903 15516310.910936158150 234483585.089105397463 249999896.000041544437 1 59673.126540140 2022-04-04T03:02:13.068097 15516275.869348755106 234483620.130767792463 249999896.000116556883 1 59673.126551104 2022-04-04T03:02:14.015414 15516245.563687922433 234483650.436202287674 249999895.999890208244 1 59673.126563188 2022-04-04T03:02:15.059458 15516319.293937832117 234483576.706007540226 249999895.999945372343 1 59673.126574179 2022-04-04T03:02:16.009089 15516293.446309423074 234483602.553799510002 249999896.000108927488 1 59673.126586948 2022-04-04T03:02:17.112310 15516309.802765635774 234483586.197136133909 249999895.999901771545 1 59673.126597776 2022-04-04T03:02:18.047851 15516288.182457784191 234483607.817439138889 249999895.999896913767 1 59673.126609595 2022-04-04T03:02:19.068981 15516280.358596092090 234483615.641508519650 249999896.000104606152 1 59673.126621119 2022-04-04T03:02:20.064691 15516291.335651421919 234483604.664216697216 249999895.999868124723 1 59673.126632140 2022-04-04T03:02:21.016906 15516334.427641592920 234483561.572233617306 249999895.999875217676 1 59673.126644527 2022-04-04T03:02:22.087136 15516282.067211825401 234483613.932780295610 249999895.999992132187 1 59673.126655973 2022-04-04T03:02:23.076104 15516301.759686570615 234483594.240294814110 249999895.999981373549 1 59673.126667500 2022-04-04T03:02:24.072007 15516307.887112028897 234483588.112917304039 249999896.000029325485 1 59673.126678776 2022-04-04T03:02:25.046192 15516292.600701585412 234483603.399466067553 249999896.000167667866 1 59673.126690247 2022-04-04T03:02:26.037361 15516313.904780317098 234483582.095227628946 249999896.000007957220 1 59673.126701813 2022-04-04T03:02:27.036608 15516317.797392841429 234483578.202558159828 249999895.999951004982 1 59673.126713129 2022-04-04T03:02:28.014306 15516331.047587638721 234483564.952528417110 249999896.000116050243 1 59673.126724911 2022-04-04T03:02:29.032295 15516316.379377309233 234483579.620628088713 249999896.000005394220 1 59673.126737215 2022-04-04T03:02:30.095389 15516287.605299511924 234483608.394836008549 249999896.000135511160 1 59673.126748168 2022-04-04T03:02:31.041747 15516308.305761218071 234483587.694387108088 249999896.000148326159 1 59673.126760481 2022-04-04T03:02:32.105572 15516291.708343384787 234483604.291586071253 249999895.999929457903 1 59673.126771218 2022-04-04T03:02:33.033217 15516296.422231582925 234483599.577649146318 249999895.999880731106 1 59673.126783117 2022-04-04T03:02:34.061339 15516275.473826484755 234483620.526047468185 249999895.999873965979 1 59673.126794564 2022-04-04T03:02:35.050316 15516273.888595905155 234483622.111328095198 249999895.999924004078 1 59673.126806233 2022-04-04T03:02:36.058539 15516320.776474095881 234483575.223637253046 249999896.000111341476 1 59673.126817291 2022-04-04T03:02:37.013966 15516270.754412036389 234483625.245616912842 249999896.000028938055 1 59673.126829132 2022-04-04T03:02:38.037059 15516331.164352929220 234483564.835649847984 249999896.000002771616 1 59673.126840946 2022-04-04T03:02:39.057753 15516321.779345434159 234483574.220683604479 249999896.000029027462 1 59673.126852352 2022-04-04T03:02:40.043211 15516272.429537678137 234483623.570421397686 249999895.999959081411 1 59673.126864078 2022-04-04T03:02:41.056289 15516298.368457097560 234483597.631514310837 249999895.999971419573 1 59673.126875584 2022-04-04T03:02:42.050439 15516330.439298240468 234483565.560699373484 249999895.999997615814 1 59673.126886933 2022-04-04T03:02:43.031023 15516281.006594296545 234483614.993515312672 249999896.000109612942 1 59673.126898403 2022-04-04T03:02:44.022059 15516311.873133424670 234483584.126892119646 249999896.000025540590 1 59673.126910024 2022-04-04T03:02:45.026066 15516257.157143933699 234483638.842998892069 249999896.000142812729 1 59673.126922288 2022-04-04T03:02:46.085731 15516311.220417598262 234483584.779634147882 249999896.000051736832 1 59673.126933261 2022-04-04T03:02:47.033762 15516307.548841891810 234483588.451144963503 249999895.999986857176 1 59673.126944657 2022-04-04T03:02:48.018348 15516304.202575320378 234483591.797439455986 249999896.000014781952 1 59673.126956047 2022-04-04T03:02:49.002501 15516315.401084206998 234483580.598997414112 249999896.000081628561 1 59673.126968392 2022-04-04T03:02:50.069046 15516309.653426565230 234483586.346592426300 249999896.000018984079 1 59673.126979370 2022-04-04T03:02:51.017554 15516314.039338259026 234483581.960643291473 249999895.999981552362 1 59673.126991345 2022-04-04T03:02:52.052170 15516300.473477305844 234483595.526550799608 249999896.000028103590 1 59673.127003470 2022-04-04T03:02:53.099748 15516258.912064438686 234483637.087899327278 249999895.999963760376 1 59673.127014783 2022-04-04T03:02:54.077283 15516285.283969020471 234483610.716140866280 249999896.000109881163 1 59673.127026210 2022-04-04T03:02:55.064522 15516283.426764614880 234483612.573240906000 249999896.000005513430 1 59673.127037863 2022-04-04T03:02:56.071384 15516304.495978116989 234483591.504077553749 249999896.000055670738 1 59673.127049314 2022-04-04T03:02:57.060771 15516267.901730109006 234483628.098281711340 249999896.000011831522 1 59673.127060656 2022-04-04T03:02:58.040681 15516312.365257563069 234483583.634840786457 249999896.000098347664 1 59673.127071957 2022-04-04T03:02:59.017061 15516339.182042881846 234483556.818027853966 249999896.000070750713 1 59673.127083912 2022-04-04T03:03:00.049977 15516275.980130273849 234483620.020063430071 249999896.000193715096 1 59673.127095279 2022-04-04T03:03:01.032143 15516283.679386761039 234483612.320585608482 249999895.999972373247 1 59673.127107873 2022-04-04T03:03:02.120214 15516309.222319709137 234483586.777661472559 249999895.999981194735 1 59673.127119356 2022-04-04T03:03:03.112381 15516319.560667054728 234483576.439231604338 249999895.999898672104 1 59673.127130663 2022-04-04T03:03:04.089319 15516297.484957015142 234483598.515019506216 249999895.999976515770 1 59673.127142241 2022-04-04T03:03:05.089649 15516279.555504415184 234483616.444518268108 249999896.000022679567 1 59673.127153800 2022-04-04T03:03:06.088345 15516293.727085100487 234483602.273009002209 249999896.000094115734 1 59673.127165206 2022-04-04T03:03:07.073807 15516320.109795151278 234483575.890185952187 249999895.999981105328 1 59673.127176761 2022-04-04T03:03:08.072156 15516262.536159627140 234483633.463752508163 249999895.999912142754 1 59673.127188144 2022-04-04T03:03:09.055637 15516279.065971974283 234483616.933953911066 249999895.999925881624 1 59673.127200060 2022-04-04T03:03:10.085190 15516290.204606896266 234483605.795412480831 249999896.000019371510 1 59673.127211657 2022-04-04T03:03:11.087167 15516285.411138273776 234483610.588935911655 249999896.000074177980 1 59673.127222311 2022-04-04T03:03:12.007661 15516330.860570427030 234483565.139433354139 249999896.000003784895 1 59673.127234451 2022-04-04T03:03:13.056566 15516279.897980235517 234483616.102017462254 249999895.999997705221 1 59673.127246050 2022-04-04T03:03:14.058705 15516333.679614298046 234483562.320470452309 249999896.000084757805 1 59673.127257167 2022-04-04T03:03:15.019261 15516351.454001149163 234483544.546039879322 249999896.000041037798 1 59673.127269424 2022-04-04T03:03:16.078298 15516344.963303815573 234483551.036772578955 249999896.000076383352 1 59673.127280386 2022-04-04T03:03:17.025318 15516332.450951989740 234483563.549034178257 249999895.999986171722 1 59673.127291741 2022-04-04T03:03:18.006424 15516298.593332592398 234483597.406750231981 249999896.000082820654 1 59673.127304291 2022-04-04T03:03:19.090790 15516277.053933335468 234483618.945919483900 249999895.999852806330 1 59673.127315308 2022-04-04T03:03:20.042563 15516315.164260359481 234483580.835833400488 249999896.000093758106 1 59673.127326858 2022-04-04T03:03:21.040517 15516323.941339178011 234483572.058846503496 249999896.000185668468 1 59673.127338330 2022-04-04T03:03:22.031751 15516257.694587938488 234483638.305406510830 249999895.999994456768 1 59673.127349605 2022-04-04T03:03:23.005858 15516279.378903558478 234483616.621133357286 249999896.000036925077 1 59673.127361489 2022-04-04T03:03:24.032609 15516280.275345036760 234483615.724619776011 249999895.999964803457 1 59673.127373372 2022-04-04T03:03:25.059328 15516287.824691353366 234483608.175328671932 249999896.000020027161 1 59673.127384865 2022-04-04T03:03:26.052312 15516345.142660815269 234483550.857321232557 249999895.999982059002 1 59673.127396039 2022-04-04T03:03:27.017762 15516338.989983856678 234483557.009927839041 249999895.999911695719 1 59673.127407894 2022-04-04T03:03:28.041991 15516284.204594215378 234483611.795459359884 249999896.000053584576 1 59673.127419092 2022-04-04T03:03:29.009583 15516256.956311432645 234483639.043597370386 249999895.999908804893 1 59673.127430900 2022-04-04T03:03:30.029777 15516305.657505417243 234483590.342451781034 249999895.999957203865 1 59673.127442427 2022-04-04T03:03:31.025691 15516275.214292913675 234483620.785658627748 249999895.999951541424 1 59673.127454053 2022-04-04T03:03:32.030176 15516360.508384758607 234483535.491611510515 249999895.999996274710 1 59673.127465815 2022-04-04T03:03:33.046460 15516340.882493380457 234483555.117573410273 249999896.000066787004 1 59673.127477149 2022-04-04T03:03:34.025730 15516295.314725168049 234483600.685257434845 249999895.999982595444 1 59673.127488611 2022-04-04T03:03:35.015976 15516284.532832384109 234483611.467164218426 249999895.999996602535 1 59673.127500170 2022-04-04T03:03:36.014658 15516343.585053086281 234483552.414875060320 249999895.999928146601 1 59673.127511711 2022-04-04T03:03:37.011865 15516260.021673500538 234483635.978211730719 249999895.999885231256 1 59673.127523559 2022-04-04T03:03:38.035476 15516331.690472176298 234483564.309431940317 249999895.999904125929 1 59673.127534834 2022-04-04T03:03:39.009640 15516282.602272175252 234483613.397772192955 249999896.000044375658 1 59673.127546928 2022-04-04T03:03:40.054597 15516302.761878442019 234483593.238151222467 249999896.000029653311 1 59673.127558287 2022-04-04T03:03:41.036033 15516326.490033224225 234483569.510020017624 249999896.000053226948 1 59673.127569923 2022-04-04T03:03:42.041384 15516294.426272200420 234483601.573663979769 249999895.999936193228 1 59673.127581689 2022-04-04T03:03:43.057947 15516321.633797699586 234483574.366198658943 249999895.999996364117 1 59673.127593092 2022-04-04T03:03:44.043110 15516327.911824826151 234483568.088208854198 249999896.000033676624 1 59673.127604440 2022-04-04T03:03:45.023581 15516276.668769042939 234483619.331114888191 249999895.999883919954 1 59673.127616021 2022-04-04T03:03:46.024198 15516282.788225090131 234483613.211693793535 249999895.999918878078 1 59673.127628026 2022-04-04T03:03:47.061390 15516273.101518709213 234483622.898551553488 249999896.000070273876 1 59673.127639011 2022-04-04T03:03:48.010585 15516320.987615652382 234483575.012171059847 249999895.999786704779 1 59673.127650850 2022-04-04T03:03:49.033496 15516296.708107324317 234483599.291818708181 249999895.999926030636 1 59673.127662390 2022-04-04T03:03:50.030450 15516316.986939711496 234483579.012967646122 249999895.999907344580 1 59673.127673713 2022-04-04T03:03:51.008812 15516319.861167352647 234483576.138908833265 249999896.000076174736 1 59673.127685690 2022-04-04T03:03:52.043657 15516302.741554513574 234483593.258337467909 249999895.999891996384 1 59673.127696862 2022-04-04T03:03:53.008873 15516320.370197512209 234483575.629630476236 249999895.999827980995 1 59673.127708608 2022-04-04T03:03:54.023712 15516306.445309411734 234483589.554794192314 249999896.000103592873 1 59673.127720110 2022-04-04T03:03:55.017502 15516300.560604978353 234483595.439390897751 249999895.999995887280 1 59673.127731602 2022-04-04T03:03:56.010380 15516271.726759335026 234483624.273307979107 249999896.000067323446 1 59673.127743446 2022-04-04T03:03:57.033754 15516304.739753486589 234483591.260197252035 249999895.999950736761 1 59673.127754829 2022-04-04T03:03:58.017264 15516353.614819323644 234483542.385141730309 249999895.999961048365 1 59673.127766427 2022-04-04T03:03:59.019267 15516273.645717972890 234483622.354342192411 249999896.000060170889 1 59673.127777901 2022-04-04T03:04:00.010700 15516267.002322480083 234483628.997733175755 249999896.000055670738 1 59673.127789488 2022-04-04T03:04:01.011745 15516328.814683998004 234483567.185280054808 249999895.999964058399 1 59673.127801260 2022-04-04T03:04:02.028903 15516267.899413963780 234483628.100658774376 249999896.000072747469 1 59673.127815662 2022-04-04T03:04:03.273174 15516283.816964203492 234483612.183038532734 249999896.000002741814 1 59673.127826964 2022-04-04T03:04:04.249729 15516324.296687744558 234483571.703282654285 249999895.999970406294 1 59673.127837624 2022-04-04T03:04:05.170771 15516321.206685055047 234483574.793326139450 249999896.000011205673 1 59673.127848939 2022-04-04T03:04:06.148329 15516273.767140146345 234483622.232963204384 249999896.000103354454 1 59673.127859939 2022-04-04T03:04:07.098731 15516261.113008871675 234483634.886944502592 249999895.999953389168 1 59673.127871343 2022-04-04T03:04:08.084068 15516299.018986202776 234483596.980987668037 249999895.999973863363 1 59673.127883071 2022-04-04T03:04:09.097362 15516296.845530323684 234483599.154505848885 249999896.000036180019 1 59673.127894591 2022-04-04T03:04:10.092662 15516309.699144663289 234483586.300910711288 249999896.000055372715 1 59673.127905685 2022-04-04T03:04:11.051228 15516314.152426693588 234483581.847541809082 249999895.999968498945 1 59673.127917534 2022-04-04T03:04:12.074961 15516335.282594554126 234483560.717391878366 249999895.999986439943 1 59673.127929043 2022-04-04T03:04:13.069317 15516276.504071619362 234483619.495915293694 249999895.999986916780 1 59673.127940308 2022-04-04T03:04:14.042662 15516282.419440785423 234483613.580522060394 249999895.999962836504 1 59673.127951859 2022-04-04T03:04:15.040589 15516353.870341207832 234483542.129670172930 249999896.000011384487 1 59673.127964103 2022-04-04T03:04:16.098488 15516286.412822725251 234483609.587125420570 249999895.999948143959 1 59673.127975381 2022-04-04T03:04:17.072901 15516274.570591006428 234483621.429441958666 249999896.000032961369 1 59673.127986731 2022-04-04T03:04:18.053535 15516357.258746992797 234483538.741347849369 249999896.000094830990 1 59673.127998806 2022-04-04T03:04:19.096858 15516309.489880649373 234483586.510201036930 249999896.000081688166 1 59673.128010333 2022-04-04T03:04:20.092777 15516246.017567660660 234483649.982379376888 249999895.999947041273 1 59673.128021425 2022-04-04T03:04:21.051137 15516314.975028088316 234483581.025180727243 249999896.000208824873 1 59673.128033419 2022-04-04T03:04:22.087368 15516326.876376178116 234483569.123573303223 249999895.999949485064 1 59673.128044405 2022-04-04T03:04:23.036568 15516315.989352416247 234483580.010664194822 249999896.000016599894 1 59673.128056667 2022-04-04T03:04:24.095994 15516330.796052459627 234483565.204073548317 249999896.000126004219 1 59673.128067716 2022-04-04T03:04:25.050613 15516256.100781973451 234483639.899171739817 249999895.999953716993 1 59673.128079486 2022-04-04T03:04:26.067615 15516312.409940747544 234483583.590088695288 249999896.000029444695 1 59673.128090486 2022-04-04T03:04:27.018025 15516296.478959670290 234483599.521107971668 249999896.000067651272 1 59673.128102480 2022-04-04T03:04:28.054230 15516304.500491678715 234483591.499507695436 249999895.999999374151 1 59673.128113477 2022-04-04T03:04:29.004423 15516300.956059094518 234483595.043878287077 249999895.999937385321 1 59673.128126109 2022-04-04T03:04:30.095771 15516289.508651398122 234483606.491266906261 249999895.999918311834 1 59673.128137049 2022-04-04T03:04:31.041035 15516318.418396027759 234483577.581627666950 249999896.000023692846 1 59673.128148525 2022-04-04T03:04:32.032564 15516327.963982129470 234483568.036139488220 249999896.000121623278 1 59673.128159993 2022-04-04T03:04:33.023442 15516240.902653135359 234483655.097194969654 249999895.999848097563 1 59673.128171624 2022-04-04T03:04:34.028267 15516313.347290173173 234483582.652630448341 249999895.999920606613 1 59673.128183422 2022-04-04T03:04:35.047628 15516306.313343258575 234483589.686699450016 249999896.000042706728 1 59673.128194915 2022-04-04T03:04:36.040612 15516310.266683466733 234483585.733517944813 249999896.000201404095 1 59673.128206053 2022-04-04T03:04:37.002982 15516314.437473153695 234483581.562512487173 249999895.999985635281 1 59673.128217909 2022-04-04T03:04:38.027324 15516307.169111521915 234483588.830916196108 249999896.000027716160 1 59673.128229432 2022-04-04T03:04:39.022916 15516301.042710224167 234483594.957327008247 249999896.000037223101 1 59673.128241265 2022-04-04T03:04:40.045306 15516266.541459469125 234483629.458460450172 249999895.999919921160 1 59673.128252418 2022-04-04T03:04:41.008944 15516290.336137620732 234483605.663916051388 249999896.000053673983 1 59673.128264036 2022-04-04T03:04:42.012732 15516330.062608739361 234483565.937345325947 249999895.999954074621 1 59673.128276046 2022-04-04T03:04:43.050428 15516312.401872299612 234483583.598072916269 249999895.999945223331 1 59673.128287547 2022-04-04T03:04:44.044088 15516267.522674504668 234483628.477325439453 249999895.999999940395 1 59673.128298980 2022-04-04T03:04:45.031834 15516295.420239733532 234483600.579833626747 249999896.000073373318 1 59673.128310913 2022-04-04T03:04:46.062854 15516268.891584973782 234483627.108342260122 249999895.999927222729 1 59673.128322448 2022-04-04T03:04:47.059495 15516309.864474946633 234483586.135461509228 249999895.999936461449 1 59673.128333696 2022-04-04T03:04:48.031359 15516276.942846024409 234483619.057109951973 249999895.999955981970 1 59673.128345434 2022-04-04T03:04:49.045491 15516300.752710249275 234483595.247225463390 249999895.999935716391 1 59673.128356711 2022-04-04T03:04:50.019786 15516327.555472599342 234483568.444467782974 249999895.999940395355 1 59673.128368547 2022-04-04T03:04:51.042501 15516356.997944310308 234483539.002091765404 249999896.000036060810 1 59673.128380324 2022-04-04T03:04:52.059998 15516279.635028738528 234483616.364941954613 249999895.999970704317 1 59673.128391561 2022-04-04T03:04:53.030840 15516337.679677346721 234483558.320316016674 249999895.999993354082 1 59673.128403367 2022-04-04T03:04:54.050950 15516318.662148203701 234483577.337966084480 249999896.000114291906 1 59673.128414884 2022-04-04T03:04:55.046008 15516256.571719817817 234483639.428130418062 249999895.999850243330 1 59673.128426439 2022-04-04T03:04:56.044325 15516299.507287276909 234483596.492818057537 249999896.000105321407 1 59673.128438026 2022-04-04T03:04:57.045401 15516308.976338973269 234483587.023750364780 249999896.000089347363 1 59673.128449371 2022-04-04T03:04:58.025645 15516271.033623402938 234483624.966527730227 249999896.000151127577 1 59673.128461383 2022-04-04T03:04:59.063516 15516286.343936646357 234483609.656041055918 249999895.999977707863 1 59673.128472639 2022-04-04T03:05:00.035985 15516340.146405735984 234483555.853740841150 249999896.000146567822 1 59673.128483857 2022-04-04T03:05:01.005256 15516284.093085825443 234483611.907075852156 249999896.000161677599 1 59673.128499012 2022-04-04T03:05:02.314653 15516278.049096133560 234483617.950903445482 249999895.999999582767 1 59673.128508485 2022-04-04T03:05:03.133103 15516301.528071857989 234483594.471804618835 249999895.999876469374 1 59673.128520197 2022-04-04T03:05:04.145015 15516291.466986574233 234483604.532939374447 249999895.999925941229 1 59673.128531665 2022-04-04T03:05:05.135848 15516302.213727606460 234483593.786283850670 249999896.000011444092 1 59673.128542509 2022-04-04T03:05:06.072749 15516263.336269436404 234483632.663625746965 249999895.999895185232 1 59673.128553979 2022-04-04T03:05:07.063740 15516305.087076902390 234483590.912944465876 249999896.000021368265 1 59673.128565877 2022-04-04T03:05:08.091784 15516300.784303482622 234483595.215666264296 249999895.999969750643 1 59673.128577325 2022-04-04T03:05:09.080910 15516266.970946259797 234483629.029070168734 249999896.000016421080 1 59673.128588669 2022-04-04T03:05:10.060982 15516316.156400928274 234483579.843738377094 249999896.000139296055 1 59673.128600756 2022-04-04T03:05:11.105280 15516351.950460968539 234483544.049478024244 249999895.999938994646 1 59673.128612328 2022-04-04T03:05:12.105143 15516277.906130453572 234483618.093995153904 249999896.000125616789 1 59673.128623443 2022-04-04T03:05:13.065491 15516320.555955713615 234483575.444127500057 249999896.000083208084 1 59673.128634372 2022-04-04T03:05:14.009723 15516275.935656189919 234483620.064400553703 249999896.000056743622 1 59673.128645800 2022-04-04T03:05:14.997086 15516326.888972235844 234483569.111081928015 249999896.000054150820 1 59673.128657806 2022-04-04T03:05:16.034403 15516312.227991318330 234483583.771987318993 249999895.999978631735 1 59673.128669151 2022-04-04T03:05:17.014680 15516327.822268979624 234483568.177556008101 249999895.999825000763 1 59673.128680691 2022-04-04T03:05:18.011671 15516287.510723529384 234483608.489282876253 249999896.000006407499 1 59673.128692857 2022-04-04T03:05:19.062825 15516335.172100668773 234483560.827885836363 249999895.999986499548 1 59673.128703786 2022-04-04T03:05:20.007075 15516316.342500362545 234483579.657606542110 249999896.000106900930 1 59673.128715693 2022-04-04T03:05:21.035908 15516312.442584281787 234483583.557491064072 249999896.000075340271 1 59673.128726990 2022-04-04T03:05:22.011933 15516302.690499929711 234483593.309408396482 249999895.999908328056 1 59673.128738550 2022-04-04T03:05:23.010722 15516279.781797688454 234483616.218228280544 249999896.000025957823 1 59673.128750498 2022-04-04T03:05:24.043039 15516303.018977120519 234483592.981189519167 249999896.000166654587 1 59673.128761717 2022-04-04T03:05:25.012311 15516252.906526040286 234483643.093423604965 249999895.999949634075 1 59673.128773247 2022-04-04T03:05:26.008509 15516333.772112252191 234483562.227873146534 249999895.999985396862 1 59673.128785108 2022-04-04T03:05:27.033324 15516350.292635057122 234483545.707294464111 249999895.999929517508 1 59673.128796794 2022-04-04T03:05:28.042959 15516270.636670114473 234483625.363253951073 249999895.999924063683 1 59673.128808024 2022-04-04T03:05:29.013323 15516278.283603977412 234483617.716428339481 249999896.000032305717 1 59673.128819552 2022-04-04T03:05:30.009327 15516303.718674793839 234483592.281173139811 249999895.999847948551 1 59673.128831280 2022-04-04T03:05:31.022612 15516331.441166169941 234483564.558741152287 249999895.999907314777 1 59673.128842658 2022-04-04T03:05:32.005673 15516279.069461576641 234483616.930529028177 249999895.999990612268 1 59673.128854335 2022-04-04T03:05:33.014523 15516319.833506884053 234483576.166540622711 249999896.000047504902 1 59673.128866342 2022-04-04T03:05:34.051986 15516306.068227771670 234483589.931821256876 249999896.000049024820 1 59673.128878494 2022-04-04T03:05:35.101847 15516334.658745910972 234483561.341199785471 249999895.999945700169 1 59673.128889285 2022-04-04T03:05:36.034259 15516288.504812072963 234483607.495094358921 249999895.999906420708 1 59673.128900499 2022-04-04T03:05:37.003103 15516325.773749910295 234483570.226384252310 249999896.000134170055 1 59673.128912328 2022-04-04T03:05:38.025130 15516281.876764278859 234483614.123278379440 249999896.000042647123 1 59673.128923590 2022-04-04T03:05:38.998222 15516322.417224133387 234483573.582791060209 249999896.000015199184 1 59673.128935255 2022-04-04T03:05:40.006065 15516306.266752509400 234483589.733177065849 249999895.999929577112 1 59673.128947053 2022-04-04T03:05:41.025412 15516298.953536167741 234483597.046331852674 249999895.999868035316 1 59673.128958711 2022-04-04T03:05:42.032626 15516306.611993571743 234483589.388171970844 249999896.000165551901 1 59673.128970435 2022-04-04T03:05:43.045558 15516328.969983300194 234483567.030041635036 249999896.000024944544 1 59673.128981620 2022-04-04T03:05:44.011988 15516284.584786949679 234483611.415288627148 249999896.000075578690 1 59673.128994198 2022-04-04T03:05:45.098685 15516296.586715521291 234483599.413214892149 249999895.999930411577 1 59673.129004718 2022-04-04T03:05:46.007616 15516295.918911758810 234483600.081180900335 249999896.000092655420 1 59673.129016263 2022-04-04T03:05:47.005170 15516289.293937796727 234483606.706119209528 249999896.000057011843 1 59673.129028896 2022-04-04T03:05:48.096624 15516279.237124815583 234483616.762788176537 249999895.999912977219 1 59673.129039868 2022-04-04T03:05:49.044573 15516304.930292418227 234483591.069663614035 249999895.999956041574 1 59673.129050827 2022-04-04T03:05:49.991410 15516280.063581395894 234483615.936553180218 249999896.000134587288 1 59673.129062722 2022-04-04T03:05:51.019185 15516325.139884008095 234483570.860199451447 249999896.000083446503 1 59673.129074357 2022-04-04T03:05:52.024390 15516290.120462968946 234483605.879540175200 249999896.000003159046 1 59673.129085880 2022-04-04T03:05:53.020045 15516317.517755053937 234483578.482186585665 249999895.999941647053 1 59673.129097488 2022-04-04T03:05:54.022932 15516300.556514535099 234483595.443565070629 249999896.000079602003 1 59673.129108934 2022-04-04T03:05:55.011929 15516273.672081230208 234483622.327953964472 249999896.000035196543 1 59673.129120729 2022-04-04T03:05:56.030956 15516324.520974054933 234483571.479128897190 249999896.000102937222 1 59673.129132687 2022-04-04T03:05:57.064157 15516260.047050947323 234483635.952933907509 249999895.999984860420 1 59673.129143840 2022-04-04T03:05:58.027769 15516306.104990292341 234483589.895152419806 249999896.000142723322 1 59673.129155830 2022-04-04T03:05:59.063753 15516293.134002238512 234483602.866014540195 249999896.000016778708 1 59673.129167733 2022-04-04T03:06:00.092157 15516302.931691568345 234483593.068305253983 249999895.999996811152 1 59673.129178332 2022-04-04T03:06:01.007901 15516301.547155015171 234483594.452812731266 249999895.999967753887 1 59673.129191727 2022-04-04T03:06:02.165247 15516288.877450741827 234483607.122580349445 249999896.000031083822 1 59673.129202615 2022-04-04T03:06:03.105941 15516331.121602144092 234483564.878404349089 249999896.000006496906 1 59673.129214986 2022-04-04T03:06:04.174823 15516336.324670266360 234483559.675145030022 249999895.999815285206 1 59673.129225386 2022-04-04T03:06:05.073401 15516301.647069640458 234483594.352794528008 249999895.999864161015 1 59673.129236843 2022-04-04T03:06:06.063294 15516311.275995874777 234483584.724081873894 249999896.000077754259 1 59673.129248647 2022-04-04T03:06:07.083065 15516308.265744177625 234483587.734242260456 249999895.999986439943 1 59673.129260052 2022-04-04T03:06:08.068487 15516339.477030493319 234483556.522938251495 249999895.999968737364 1 59673.129271246 2022-04-04T03:06:09.035662 15516283.277312044054 234483612.722760707140 249999896.000072747469 1 59673.129283444 2022-04-04T03:06:10.089529 15516256.400334410369 234483639.599666029215 249999896.000000447035 1 59673.129294605 2022-04-04T03:06:11.053876 15516298.920865345746 234483597.079196065664 249999896.000061422586 1 59673.129306145 2022-04-04T03:06:12.050879 15516318.630162078887 234483577.369971752167 249999896.000133842230 1 59673.129317259 2022-04-04T03:06:13.011220 15516293.069572579116 234483602.930564373732 249999896.000136941671 1 59673.129328938 2022-04-04T03:06:14.020247 15516316.334878562018 234483579.665119707584 249999895.999998271465 1 59673.129340476 2022-04-04T03:06:15.017147 15516238.596995159984 234483657.402983844280 249999895.999979019165 1 59673.129352236 2022-04-04T03:06:16.033216 15516316.671278411523 234483579.328660964966 249999895.999939382076 1 59673.129364452 2022-04-04T03:06:17.088706 15516341.863642185926 234483554.136540502310 249999896.000182688236 1 59673.129375363 2022-04-04T03:06:18.031342 15516292.115551659837 234483603.884351551533 249999895.999903202057 1 59673.129387412 2022-04-04T03:06:19.072411 15516342.388191267848 234483553.611852556467 249999896.000043809414 1 59673.129398234 2022-04-04T03:06:20.007401 15516302.902028005570 234483593.098018676043 249999896.000046670437 1 59673.129409712 2022-04-04T03:06:20.999087 15516318.121813625097 234483577.878164231777 249999895.999977856874 1 59673.129421600 2022-04-04T03:06:22.026246 15516285.903099318966 234483610.096898168325 249999895.999997496605 1 59673.129432955 2022-04-04T03:06:23.007296 15516319.158829009160 234483576.841237902641 249999896.000066906214 1 59673.129445093 2022-04-04T03:06:24.056007 15516311.539853021502 234483584.460106432438 249999895.999959468842 1 59673.129456197 2022-04-04T03:06:25.015441 15516311.918504158035 234483584.081545174122 249999896.000049322844 1 59673.129467779 2022-04-04T03:06:26.016074 15516284.678025750443 234483611.321965724230 249999895.999991476536 1 59673.129479500 2022-04-04T03:06:27.028803 15516319.204664215446 234483576.795379608870 249999896.000043809414 1 59673.129491136 2022-04-04T03:06:28.034142 15516312.497104438022 234483583.502857476473 249999895.999961912632 1 59673.129502358 2022-04-04T03:06:29.003753 15516326.456035463139 234483569.543935596943 249999895.999971061945 1 59673.129513977 2022-04-04T03:06:30.007619 15516266.885924426839 234483629.114027321339 249999895.999951750040 1 59673.129525513 2022-04-04T03:06:31.004332 15516341.947548635304 234483554.052539408207 249999896.000088036060 1 59673.129537278 2022-04-04T03:06:32.020853 15516278.480479488149 234483617.519434690475 249999895.999914169312 1 59673.129548660 2022-04-04T03:06:33.004212 15516293.135225933045 234483602.864658147097 249999895.999884068966 1 59673.129560763 2022-04-04T03:06:34.049909 15516297.737343853340 234483598.262569159269 249999895.999913007021 1 59673.129571925 2022-04-04T03:06:35.014291 15516300.528196044266 234483595.471893548965 249999896.000089585781 1 59673.129583691 2022-04-04T03:06:36.030871 15516246.041253341362 234483649.958574384451 249999895.999827712774 1 59673.129595053 2022-04-04T03:06:37.012576 15516319.471161670983 234483576.528991162777 249999896.000152826309 1 59673.129607043 2022-04-04T03:06:38.048480 15516299.799995850772 234483596.200038075447 249999896.000033915043 1 59673.129618477 2022-04-04T03:06:39.036378 15516313.203876018524 234483582.796168506145 249999896.000044524670 1 59673.129630359 2022-04-04T03:06:40.062998 15516327.255072586238 234483568.745052844286 249999896.000125437975 1 59673.129641509 2022-04-04T03:06:41.026374 15516306.018941823393 234483589.981129258871 249999896.000071078539 1 59673.129652786 2022-04-04T03:06:42.000701 15516269.166509384289 234483626.833525300026 249999896.000034689903 1 59673.129664554 2022-04-04T03:06:43.017449 15516290.686586171389 234483605.313344508410 249999895.999930679798 1 59673.129676266 2022-04-04T03:06:44.029356 15516314.874476930127 234483581.125538736582 249999896.000015676022 1 59673.129687557 2022-04-04T03:06:45.004883 15516288.469666400924 234483607.530448138714 249999896.000114530325 1 59673.129699173 2022-04-04T03:06:46.008528 15516320.160414781421 234483575.839571744204 249999895.999986529350 1 59673.129711025 2022-04-04T03:06:47.032545 15516295.942134255543 234483600.057790964842 249999895.999925225973 1 59673.129722346 2022-04-04T03:06:48.010712 15516269.598632030189 234483626.401233106852 249999895.999865144491 1 59673.129734433 2022-04-04T03:06:49.055013 15516296.809197129682 234483599.190782964230 249999895.999980092049 1 59673.129745602 2022-04-04T03:06:50.019999 15516300.678379673511 234483595.321493893862 249999895.999873578548 1 59673.129757170 2022-04-04T03:06:51.019486 15516321.389676479623 234483574.610287725925 249999895.999964207411 1 59673.129768701 2022-04-04T03:06:52.015777 15516326.384675029665 234483569.615354746580 249999896.000029772520 1 59673.129780406 2022-04-04T03:06:53.027097 15516286.990612950176 234483609.009295791388 249999895.999908745289 1 59673.129791753 2022-04-04T03:06:54.007470 15516293.589432578534 234483602.410635054111 249999896.000067621469 1 59673.129803797 2022-04-04T03:06:55.048076 15516331.066106874496 234483564.934045910835 249999896.000152796507 1 59673.129815768 2022-04-04T03:06:56.082351 15516283.887596379966 234483612.112360268831 249999895.999956637621 1 59673.129826881 2022-04-04T03:06:57.042477 15516303.816380539909 234483592.183608531952 249999895.999989062548 1 59673.129839200 2022-04-04T03:06:58.106864 15516296.113121021539 234483599.886864244938 249999895.999985277653 1 59673.129850137 2022-04-04T03:06:59.051835 15516343.777320506051 234483552.222577482462 249999895.999897986650 1 59673.129861191 2022-04-04T03:07:00.006928 15516300.499394925311 234483595.500452220440 249999895.999847143888 1 59673.129873026 2022-04-04T03:07:01.029468 15516271.530984871089 234483624.469036072493 249999896.000020951033 1 59673.129885433 2022-04-04T03:07:02.101384 15516316.960534937680 234483579.039641201496 249999896.000176131725 1 59673.129896876 2022-04-04T03:07:03.090066 15516266.575309615582 234483629.424803316593 249999896.000112921000 1 59673.129908513 2022-04-04T03:07:04.095553 15516319.205364501104 234483576.794640600681 249999896.000005096197 1 59673.129919759 2022-04-04T03:07:05.067195 15516284.946759011596 234483611.053319334984 249999896.000078350306 1 59673.129931288 2022-04-04T03:07:06.063303 15516264.166964344680 234483631.832917720079 249999895.999882072210 1 59673.129943174 2022-04-04T03:07:07.090253 15516298.735937792808 234483597.264040678740 249999895.999978482723 1 59673.129954178 2022-04-04T03:07:08.040957 15516268.441284412518 234483627.558789759874 249999896.000074177980 1 59673.129966034 2022-04-04T03:07:09.065289 15516331.025263922289 234483564.974679857492 249999895.999943792820 1 59673.129977110 2022-04-04T03:07:10.022319 15516301.475001551211 234483594.524993360043 249999895.999994903803 1 59673.129988514 2022-04-04T03:07:11.007591 15516282.293304245919 234483613.706686258316 249999895.999990493059 1 59673.130000102 2022-04-04T03:07:12.008853 15516291.020305721089 234483604.979752719402 249999896.000058442354 1 59673.130011761 2022-04-04T03:07:13.016134 15516289.695127418265 234483606.304795533419 249999895.999922960997 1 59673.130023586 2022-04-04T03:07:14.037800 15516361.283519797027 234483534.716465651989 249999895.999985456467 1 59673.130034782 2022-04-04T03:07:15.005122 15516283.529386105016 234483612.470589488745 249999895.999975591898 1 59673.130046672 2022-04-04T03:07:16.032476 15516312.127765517682 234483583.872318029404 249999896.000083535910 1 59673.130058296 2022-04-04T03:07:17.036723 15516290.361810643226 234483605.638134926558 249999895.999945580959 1 59673.130070040 2022-04-04T03:07:18.051477 15516286.319248015061 234483609.680652499199 249999895.999900519848 1 59673.130081458 2022-04-04T03:07:19.037929 15516294.637150309980 234483601.362790197134 249999895.999940514565 1 59673.130092592 2022-04-04T03:07:19.999970 15516321.954328127205 234483574.045829653740 249999896.000157773495 1 59673.130104283 2022-04-04T03:07:21.010088 15516260.957544231787 234483635.042428880930 249999895.999973118305 1 59673.130115780 2022-04-04T03:07:22.003351 15516301.519137836993 234483594.480870991945 249999896.000008821487 1 59673.130127352 2022-04-04T03:07:23.003216 15516327.050856746733 234483568.949170947075 249999896.000027686357 1 59673.130139022 2022-04-04T03:07:24.011490 15516269.156645849347 234483626.843388259411 249999896.000034093857 1 59673.130150561 2022-04-04T03:07:25.008503 15516311.125832492486 234483584.874204605818 249999896.000037103891 1 59673.130162056 2022-04-04T03:07:26.001651 15516331.566638603806 234483564.433288246393 249999895.999926865101 1 59673.130173841 2022-04-04T03:07:27.019812 15516295.993327837437 234483600.006767392159 249999896.000095218420 1 59673.130185210 2022-04-04T03:07:28.002142 15516286.711950782686 234483609.288107931614 249999896.000058710575 1 59673.130196757 2022-04-04T03:07:28.999775 15516325.764622882009 234483570.235375404358 249999895.999998271465 1 59673.130208648 2022-04-04T03:07:30.027147 15516292.685226704925 234483603.314745634794 249999895.999972343445 1 59673.130220036 2022-04-04T03:07:31.011146 15516234.488459099084 234483661.511345207691 249999895.999804317951 1 59673.130231904 2022-04-04T03:07:32.036514 15516339.851246079430 234483556.148667365313 249999895.999913454056 1 59673.130243465 2022-04-04T03:07:33.035420 15516300.693456690758 234483595.306648075581 249999896.000104755163 1 59673.130254685 2022-04-04T03:07:34.004806 15516369.684688581154 234483526.315342664719 249999896.000031232834 1 59673.130266350 2022-04-04T03:07:35.012603 15516273.227483158931 234483622.772392600775 249999895.999875754118 1 59673.130277985 2022-04-04T03:07:36.017934 15516303.553616525605 234483592.446396559477 249999896.000013083220 1 59673.130289474 2022-04-04T03:07:37.010533 15516309.824653649703 234483586.175369560719 249999896.000023216009 1 59673.130301399 2022-04-04T03:07:38.040891 15516267.885406730697 234483628.114698976278 249999896.000105708838 1 59673.130312717 2022-04-04T03:07:39.018760 15516319.000775340945 234483576.999102443457 249999895.999877780676 1 59673.130324085 2022-04-04T03:07:40.000910 15516299.631478181109 234483596.368669211864 249999896.000147402287 1 59673.130335820 2022-04-04T03:07:41.014833 15516275.867962058634 234483620.131981879473 249999895.999943941832 1 59673.130347311 2022-04-04T03:07:42.007710 15516315.980257175863 234483580.019787609577 249999896.000044792891 1 59673.130359011 2022-04-04T03:07:43.018566 15516261.441380985081 234483634.558792144060 249999896.000173121691 1 59673.130370585 2022-04-04T03:07:44.018525 15516291.986705936491 234483604.013154149055 249999895.999860078096 1 59673.130382130 2022-04-04T03:07:45.016005 15516290.167286226526 234483605.832667768002 249999895.999953985214 1 59673.130393534 2022-04-04T03:07:46.001300 15516321.807130368426 234483574.193036288023 249999896.000166654587 1 59673.130405179 2022-04-04T03:07:47.007505 15516347.004291104153 234483548.995667845011 249999895.999958962202 1 59673.130416694 2022-04-04T03:07:48.002344 15516345.936694649979 234483550.063344359398 249999896.000039011240 1 59673.130428565 2022-04-04T03:07:49.028017 15516265.588525881991 234483630.411479413509 249999896.000005304813 1 59673.130439977 2022-04-04T03:07:50.014044 15516339.410736300051 234483556.589210987091 249999895.999947279692 1 59673.130451691 2022-04-04T03:07:51.026154 15516269.005881456658 234483626.994149953127 249999896.000031411648 1 59673.130463129 2022-04-04T03:07:52.014363 15516283.460689485073 234483612.539232909679 249999895.999922394753 1 59673.130475110 2022-04-04T03:07:53.049559 15516311.348524995148 234483584.651447474957 249999895.999972462654 1 59673.130486404 2022-04-04T03:07:54.025322 15516305.670684300363 234483590.329048216343 249999895.999732524157 1 59673.130497719 2022-04-04T03:07:55.002927 15516240.451248202473 234483655.548731356859 249999895.999979555607 1 59673.130509291 2022-04-04T03:07:56.002780 15516319.235961901024 234483576.763980805874 249999895.999942719936 1 59673.130521243 2022-04-04T03:07:57.035394 15516305.565745551139 234483590.434351146221 249999896.000096708536 1 59673.130532485 2022-04-04T03:07:58.006672 15516319.425116965547 234483576.574905216694 249999896.000022172928 1 59673.130544096 2022-04-04T03:07:59.009892 15516272.889904635027 234483623.110016793013 249999895.999921441078 1 59673.130555571 2022-04-04T03:08:00.001353 15516298.617463791743 234483597.382524579763 249999895.999988377094 1 59673.130567278 2022-04-04T03:08:01.012817 15516317.364401508123 234483578.635562181473 249999895.999963700771 1 59673.130580098 2022-04-04T03:08:02.120473 15516292.457568747923 234483603.542401909828 249999895.999970644712 1 59673.130591025 2022-04-04T03:08:03.064537 15516308.135293299332 234483587.864783018827 249999896.000076323748 1 59673.130603224 2022-04-04T03:08:04.118544 15516344.860551150516 234483551.139440327883 249999895.999991476536 1 59673.130614029 2022-04-04T03:08:05.052093 15516265.319030370563 234483630.680973470211 249999896.000003844500 1 59673.130625738 2022-04-04T03:08:06.063794 15516290.966625057161 234483605.033342123032 249999895.999967187643 1 59673.130637456 2022-04-04T03:08:07.076174 15516306.395013581961 234483589.604886800051 249999895.999900370836 1 59673.130648467 2022-04-04T03:08:08.027510 15516312.265274723992 234483583.734823405743 249999896.000098139048 1 59673.130660383 2022-04-04T03:08:09.057041 15516307.882482092828 234483588.117398142815 249999895.999880224466 1 59673.130672040 2022-04-04T03:08:10.064300 15516266.791800426319 234483629.208231598139 249999896.000032037497 1 59673.130683638 2022-04-04T03:08:11.066337 15516270.376936551183 234483625.623060554266 249999895.999997109175 1 59673.130694875 2022-04-04T03:08:12.037239 15516289.804054487497 234483606.195921063423 249999895.999975562096 1 59673.130706039 2022-04-04T03:08:13.001790 15516289.381419310346 234483606.618595570326 249999896.000014871359 1 59673.130717756 2022-04-04T03:08:14.014108 15516330.011353606358 234483565.988688826561 249999896.000042438507 1 59673.130729565 2022-04-04T03:08:15.034473 15516276.476455675438 234483619.523489445448 249999895.999945133924 1 59673.130741226 2022-04-04T03:08:16.041950 15516311.785077188164 234483584.214966386557 249999896.000043570995 1 59673.130752327 2022-04-04T03:08:17.001100 15516312.080544086173 234483583.919422686100 249999895.999966770411 1 59673.130764335 2022-04-04T03:08:18.038538 15516285.610389510170 234483610.389752984047 249999896.000142484903 1 59673.130775865 2022-04-04T03:08:19.034757 15516294.826472220942 234483601.173452258110 249999895.999924480915 1 59673.130787667 2022-04-04T03:08:20.054417 15516342.165943905711 234483553.834180146456 249999896.000124037266 1 59673.130798967 2022-04-04T03:08:21.030752 15516299.452719200402 234483596.547303944826 249999896.000023156404 1 59673.130810973 2022-04-04T03:08:22.068097 15516267.219459535554 234483628.780509620905 249999895.999969154596 1 59673.130822293 2022-04-04T03:08:23.046129 15516289.370040353388 234483606.630208611488 249999896.000248968601 1 59673.130833404 2022-04-04T03:08:24.006121 15516334.428359627724 234483561.571764141321 249999896.000123769045 1 59673.130845159 2022-04-04T03:08:25.021736 15516272.980597598478 234483623.019339919090 249999895.999937504530 1 59673.130856558 2022-04-04T03:08:26.006586 15516280.483310325071 234483615.516616642475 249999895.999926954508 1 59673.130869155 2022-04-04T03:08:27.095007 15516295.053372846916 234483600.946680843830 249999896.000053703785 1 59673.130879783 2022-04-04T03:08:28.013232 15516279.933778358623 234483616.066144198179 249999895.999922543764 1 59673.130891223 2022-04-04T03:08:29.001606 15516328.744030937552 234483567.255923628807 249999895.999954581261 1 59673.130903885 2022-04-04T03:08:30.095665 15516302.846217576414 234483593.153611123562 249999895.999828696251 1 59673.130914438 2022-04-04T03:08:31.007449 15516281.049776447937 234483614.950293600559 249999896.000070035458 1 59673.130926304 2022-04-04T03:08:32.032651 15516273.362829750404 234483622.637300729752 249999896.000130474567 1 59673.130937991 2022-04-04T03:08:33.042412 15516311.612701490521 234483584.387353539467 249999896.000055015087 1 59673.130949345 2022-04-04T03:08:34.023402 15516315.781563097611 234483580.218361467123 249999895.999924570322 1 59673.130961207 2022-04-04T03:08:35.048257 15516292.972377967089 234483603.027584165335 249999895.999962121248 1 59673.130972718 2022-04-04T03:08:36.042861 15516294.214400593191 234483601.785654217005 249999896.000054806471 1 59673.130984196 2022-04-04T03:08:37.034501 15516303.280301252380 234483592.719763517380 249999896.000064760447 1 59673.130995611 2022-04-04T03:08:38.020763 15516309.978866130114 234483586.020945996046 249999895.999812126160 1 59673.131007007 2022-04-04T03:08:39.005447 15516276.178488427773 234483619.821430504322 249999895.999918937683 1 59673.131018475 2022-04-04T03:08:39.996209 15516294.927454281598 234483601.072639346123 249999896.000093638897 1 59673.131030210 2022-04-04T03:08:41.010194 15516307.032909490168 234483588.967143833637 249999896.000053316355 1 59673.131042114 2022-04-04T03:08:42.038602 15516283.682491637766 234483612.317556679249 249999896.000048309565 1 59673.131053457 2022-04-04T03:08:43.018702 15516285.850936928764 234483610.149156600237 249999896.000093519688 1 59673.131064869 2022-04-04T03:08:44.004697 15516278.304678721353 234483617.695388436317 249999896.000067144632 1 59673.131076414 2022-04-04T03:08:45.002192 15516321.145596619695 234483574.854334026575 249999895.999930649996 1 59673.131088263 2022-04-04T03:08:46.025956 15516293.956147784367 234483602.043726176023 249999895.999873965979 1 59673.131099924 2022-04-04T03:08:47.033367 15516291.727816423401 234483604.272235333920 249999896.000051766634 1 59673.131111392 2022-04-04T03:08:48.024300 15516315.607605280355 234483580.392331808805 249999895.999937087297 1 59673.131123022 2022-04-04T03:08:49.029105 15516274.894947139546 234483621.105039834976 249999895.999986976385 1 59673.131134749 2022-04-04T03:08:50.042368 15516310.554274199530 234483585.445763587952 249999896.000037789345 1 59673.131146212 2022-04-04T03:08:51.032694 15516305.698899883777 234483590.301044493914 249999895.999944388866 1 59673.131157954 2022-04-04T03:08:52.047257 15516279.055569086224 234483616.944442331791 249999896.000011414289 1 59673.131169294 2022-04-04T03:08:53.027024 15516288.057275818661 234483607.942739933729 249999896.000015765429 1 59673.131180574 2022-04-04T03:08:54.001600 15516370.162335865200 234483525.837568670511 249999895.999904543161 1 59673.131192532 2022-04-04T03:08:55.034771 15516289.572599191219 234483606.427602857351 249999896.000202059746 1 59673.131203759 2022-04-04T03:08:56.004779 15516303.598834486678 234483592.401083201170 249999895.999917685986 1 59673.131215341 2022-04-04T03:08:57.005516 15516271.433401286602 234483624.566608965397 249999896.000010251999 1 59673.131226934 2022-04-04T03:08:58.007110 15516288.601218272001 234483607.398750513792 249999895.999968796968 1 59673.131238660 2022-04-04T03:08:59.020202 15516297.435811808333 234483598.564077258110 249999895.999889075756 1 59673.131250101 2022-04-04T03:09:00.008709 15516317.545099502429 234483578.454834461212 249999895.999933958054 1 59673.131261731 2022-04-04T03:09:01.013560 15516310.680046122521 234483585.319881111383 249999895.999927222729 1 59673.131274113 2022-04-04T03:09:02.083422 15516290.420550098643 234483605.579472869635 249999896.000022977591 1 59673.131285578 2022-04-04T03:09:03.073974 15516344.903942165896 234483551.096018075943 249999895.999960243702 1 59673.131297286 2022-04-04T03:09:04.085489 15516288.232654361054 234483607.767341315746 249999895.999995678663 1 59673.131308783 2022-04-04T03:09:05.078832 15516319.728579599410 234483576.271207004786 249999895.999786615372 1 59673.131319751 2022-04-04T03:09:06.026520 15516299.514792105183 234483596.485132575035 249999895.999924689531 1 59673.131332080 2022-04-04T03:09:07.091755 15516293.210402246565 234483602.789450347424 249999895.999852597713 1 59673.131342784 2022-04-04T03:09:08.016553 15516316.373405819759 234483579.626778095961 249999896.000183910131 1 59673.131354411 2022-04-04T03:09:09.021094 15516274.440657574683 234483621.559360444546 249999896.000018030405 1 59673.131365993 2022-04-04T03:09:10.021780 15516278.833154128864 234483617.166944533587 249999896.000098675489 1 59673.131377325 2022-04-04T03:09:11.000891 15516352.736663999036 234483543.263266623020 249999895.999930620193 1 59673.131389096 2022-04-04T03:09:12.017940 15516297.189989421517 234483598.810015380383 249999896.000004798174 1 59673.131400596 2022-04-04T03:09:13.011520 15516309.553442239761 234483586.446708917618 249999896.000151157379 1 59673.131412176 2022-04-04T03:09:14.012065 15516300.376667110249 234483595.623275846243 249999895.999942958355 1 59673.131423885 2022-04-04T03:09:15.023713 15516328.836890961975 234483567.163216888905 249999896.000107854605 1 59673.131435844 2022-04-04T03:09:16.056936 15516289.651250764728 234483606.348793953657 249999896.000044703484 1 59673.131447086 2022-04-04T03:09:17.028260 15516290.198652518913 234483605.801399171352 249999896.000051677227 1 59673.131458675 2022-04-04T03:09:18.029517 15516333.433135807514 234483562.566816538572 249999895.999952346087 1 59673.131470398 2022-04-04T03:09:19.042365 15516233.695757238194 234483662.304107964039 249999895.999865204096 1 59673.131481870 2022-04-04T03:09:20.033594 15516337.152754053473 234483558.847153991461 249999895.999908030033 1 59673.131493091 2022-04-04T03:09:21.003065 15516301.492545707151 234483594.507596701384 249999896.000142395496 1 59673.131504827 2022-04-04T03:09:22.017025 15516317.726704493165 234483578.273286163807 249999895.999990642071 1 59673.131516289 2022-04-04T03:09:23.007410 15516299.312781272456 234483596.687196314335 249999895.999977588654 1 59673.131527907 2022-04-04T03:09:24.011135 15516259.474691459909 234483636.525462150574 249999896.000153601170 1 59673.131539505 2022-04-04T03:09:25.013209 15516298.839309012517 234483597.160582154989 249999895.999891161919 1 59673.131550981 2022-04-04T03:09:26.004741 15516268.052490368485 234483627.947657108307 249999896.000147461891 1 59673.131562552 2022-04-04T03:09:27.004537 15516294.565386343747 234483601.434724628925 249999896.000110983849 1 59673.131574113 2022-04-04T03:09:28.003396 15516310.673782669008 234483585.326329678297 249999896.000112354755 1 59673.131586003 2022-04-04T03:09:29.030634 15516346.462902873755 234483549.537032395601 249999895.999935269356 1 59673.131597258 2022-04-04T03:09:30.003114 15516246.814823908731 234483649.185143232346 249999895.999967128038 1 59673.131608795 2022-04-04T03:09:30.999878 15516327.834076147527 234483568.166045457125 249999896.000121593475 1 59673.131620551 2022-04-04T03:09:32.015633 15516312.353580610827 234483583.646351516247 249999895.999932140112 1 59673.131632199 2022-04-04T03:09:33.021981 15516321.230451682582 234483574.769509792328 249999895.999961465597 1 59673.131643592 2022-04-04T03:09:34.006395 15516270.746873410419 234483625.253133833408 249999896.000007241964 1 59673.131655343 2022-04-04T03:09:35.021613 15516279.641996618360 234483616.358002007008 249999895.999998629093 1 59673.131666895 2022-04-04T03:09:36.019745 15516328.394733982161 234483567.605284750462 249999896.000018745661 1 59673.131678357 2022-04-04T03:09:37.010076 15516300.842187972739 234483595.157686710358 249999895.999874681234 1 59673.131689853 2022-04-04T03:09:38.003324 15516304.988647466525 234483591.011277496815 249999895.999924957752 1 59673.131701853 2022-04-04T03:09:39.040077 15516285.086596142501 234483610.913475006819 249999896.000071138144 1 59673.131713954 2022-04-04T03:09:40.085605 15516310.920753160492 234483585.079146206379 249999895.999899357557 1 59673.131724661 2022-04-04T03:09:41.010733 15516316.682580623776 234483579.317357867956 249999895.999938488007 1 59673.131736089 2022-04-04T03:09:41.998072 15516252.013892894611 234483643.985936701298 249999895.999829590321 1 59673.131747857 2022-04-04T03:09:43.014857 15516335.999190397561 234483560.000617712736 249999895.999808102846 1 59673.131759386 2022-04-04T03:09:44.010944 15516300.034929821268 234483595.965077966452 249999896.000007778406 1 59673.131771058 2022-04-04T03:09:45.019388 15516340.986776880920 234483555.013232469559 249999896.000009357929 1 59673.131782487 2022-04-04T03:09:46.006874 15516260.722801471129 234483635.277119994164 249999895.999921470881 1 59673.131793995 2022-04-04T03:09:47.001178 15516316.448815016076 234483579.551184922457 249999895.999999940395 1 59673.131806021 2022-04-04T03:09:48.040209 15516312.321114044636 234483583.678967475891 249999896.000081509352 1 59673.131817224 2022-04-04T03:09:49.008207 15516268.415934354067 234483627.584023833275 249999895.999958187342 1 59673.131828710 2022-04-04T03:09:50.000491 15516308.025158543140 234483587.974835276604 249999895.999993830919 1 59673.131840231 2022-04-04T03:09:50.995958 15516259.511440368369 234483636.488651216030 249999896.000091582537 1 59673.131851872 2022-04-04T03:09:52.001801 15516300.483995070681 234483595.516091763973 249999896.000086843967 1 59673.131863576 2022-04-04T03:09:53.012950 15516295.495303699747 234483600.504768818617 249999896.000072509050 1 59673.131875895 2022-04-04T03:09:54.077321 15516285.233541717753 234483610.766469866037 249999896.000011593103 1 59673.131886781 2022-04-04T03:09:55.017873 15516290.892667237669 234483605.107301414013 249999895.999968647957 1 59673.131898101 2022-04-04T03:09:55.995918 15516314.686234530061 234483581.313759148121 249999895.999993681908 1 59673.131909702 2022-04-04T03:09:56.998280 15516258.899212032557 234483637.100770294666 249999895.999982327223 1 59673.131921358 2022-04-04T03:09:58.005379 15516294.082323908806 234483601.917668461800 249999895.999992370605 1 59673.131933036 2022-04-04T03:09:59.014335 15516316.389753805473 234483579.610294610262 249999896.000048428774 1 59673.131944547 2022-04-04T03:10:00.008876 15516313.889199344441 234483582.110903292894 249999896.000102639198 1 59673.131956276 2022-04-04T03:10:01.022205 15516316.000394752249 234483579.999556690454 249999895.999951452017 1 59673.131971239 2022-04-04T03:10:02.315055 15516279.307816930115 234483616.692178875208 249999895.999995797873 1 59673.131981665 2022-04-04T03:10:03.215838 15516304.118713913485 234483591.881286025047 249999895.999999940395 1 59673.131992848 2022-04-04T03:10:04.182019 15516294.526503330097 234483601.473580688238 249999896.000084012747 1 59673.132004450 2022-04-04T03:10:05.184486 15516313.508051374927 234483582.492045283318 249999896.000096648932 1 59673.132015712 2022-04-04T03:10:06.157501 15516321.214137563482 234483574.785905182362 249999896.000042736530 1 59673.132026239 2022-04-04T03:10:07.067066 15516265.318318039179 234483630.681495666504 249999895.999813705683 1 59673.132038048 2022-04-04T03:10:08.087293 15516345.831985458732 234483550.168049335480 249999896.000034809113 1 59673.132049217 2022-04-04T03:10:09.052333 15516307.220832882449 234483588.779239833355 249999896.000072717667 1 59673.132060946 2022-04-04T03:10:10.065736 15516301.892000690103 234483594.108010798693 249999896.000011503696 1 59673.132072052 2022-04-04T03:10:11.025250 15516311.158354075626 234483584.841649919748 249999896.000003993511 1 59673.132083775 2022-04-04T03:10:12.038178 15516321.280292619020 234483574.719729423523 249999896.000022053719 1 59673.132095064 2022-04-04T03:10:13.013496 15516260.075739663094 234483635.924264431000 249999896.000004082918 1 59673.132107147 2022-04-04T03:10:14.057513 15516354.295537941158 234483541.704565137625 249999896.000103086233 1 59673.132118623 2022-04-04T03:10:15.049032 15516350.470926504582 234483545.529005140066 249999895.999931633472 1 59673.132129955 2022-04-04T03:10:16.028078 15516339.536051593721 234483556.464214295149 249999896.000265896320 1 59673.132141774 2022-04-04T03:10:17.049224 15516299.282825537026 234483596.716905474663 249999895.999731004238 1 59673.132153359 2022-04-04T03:10:18.050210 15516300.894934171811 234483595.105039298534 249999895.999973475933 1 59673.132165392 2022-04-04T03:10:19.089848 15516239.882343554869 234483656.117599040270 249999895.999942600727 1 59673.132176851 2022-04-04T03:10:20.079901 15516318.974701484665 234483577.025142073631 249999895.999843567610 1 59673.132187946 2022-04-04T03:10:21.038533 15516308.419354250655 234483587.580654382706 249999896.000008642673 1 59673.132199278 2022-04-04T03:10:22.017646 15516284.795381546021 234483611.204526722431 249999895.999908268452 1 59673.132211523 2022-04-04T03:10:23.075558 15516267.593778679147 234483628.406276077032 249999896.000054746866 1 59673.132222500 2022-04-04T03:10:24.024017 15516292.132072558627 234483603.867728352547 249999895.999800920486 1 59673.132234603 2022-04-04T03:10:25.069731 15516283.378467950970 234483612.621574223042 249999896.000042170286 1 59673.132245543 2022-04-04T03:10:26.014910 15516272.511533934623 234483623.488505840302 249999896.000039786100 1 59673.132257330 2022-04-04T03:10:27.033338 15516347.385235833004 234483548.614915251732 249999896.000151097775 1 59673.132268941 2022-04-04T03:10:28.036546 15516267.459402469918 234483628.540688335896 249999896.000090807676 1 59673.132280424 2022-04-04T03:10:29.028611 15516266.003258770332 234483629.996734529734 249999895.999993294477 1 59673.132291835 2022-04-04T03:10:30.014531 15516261.021930545568 234483634.978113710880 249999896.000044256449 1 59673.132303743 2022-04-04T03:10:31.043407 15516340.891832143068 234483555.108261108398 249999896.000093251467 1 59673.132315171 2022-04-04T03:10:32.030763 15516284.594882823527 234483611.405207335949 249999896.000090152025 1 59673.132326487 2022-04-04T03:10:33.008478 15516296.309022717178 234483599.690957278013 249999895.999980002642 1 59673.132338562 2022-04-04T03:10:34.051785 15516284.766144931316 234483611.233921557665 249999896.000066488981 1 59673.132349742 2022-04-04T03:10:35.017725 15516283.228827977553 234483612.771062254906 249999895.999890238047 1 59673.132361969 2022-04-04T03:10:36.074077 15516305.692030159757 234483590.307898521423 249999895.999928683043 1 59673.132373110 2022-04-04T03:10:37.036691 15516316.736279854551 234483579.263758599758 249999896.000038444996 1 59673.132385064 2022-04-04T03:10:38.069520 15516297.087565308437 234483598.912507623434 249999896.000072926283 1 59673.132396029 2022-04-04T03:10:39.016952 15516311.894237807021 234483584.105697035789 249999895.999934852123 1 59673.132407817 2022-04-04T03:10:40.035342 15516279.173841658980 234483616.826123148203 249999895.999964803457 1 59673.132419582 2022-04-04T03:10:41.051887 15516316.068417115137 234483579.931452751160 249999895.999869853258 1 59673.132430733 2022-04-04T03:10:42.015332 15516357.046111332253 234483538.953888565302 249999895.999999910593 1 59673.132442521 2022-04-04T03:10:43.033819 15516285.742182169110 234483610.257820487022 249999896.000002652407 1 59673.132454252 2022-04-04T03:10:44.047383 15516314.979819830507 234483581.020174950361 249999895.999994784594 1 59673.132465694 2022-04-04T03:10:45.035986 15516276.496907066554 234483619.503176331520 249999896.000083386898 1 59673.132477279 2022-04-04T03:10:46.036903 15516297.629520572722 234483598.370543241501 249999896.000063806772 1 59673.132488763 2022-04-04T03:10:47.029146 15516303.075559727848 234483592.924380660057 249999895.999940395355 1 59673.132500271 2022-04-04T03:10:48.023431 15516305.314571894705 234483590.685310304165 249999895.999882191420 1 59673.132512189 2022-04-04T03:10:49.053105 15516314.226894207299 234483581.773099422455 249999895.999993622303 1 59673.132523625 2022-04-04T03:10:50.041173 15516276.392423365265 234483619.607693493366 249999896.000116854906 1 59673.132535146 2022-04-04T03:10:51.036598 15516270.166508737952 234483625.833317369223 249999895.999826103449 1 59673.132546864 2022-04-04T03:10:52.048996 15516312.176148012280 234483583.823920309544 249999896.000068306923 1 59673.132558110 2022-04-04T03:10:53.020679 15516338.909085841849 234483557.090955018997 249999896.000040858984 1 59673.132570216 2022-04-04T03:10:54.066658 15516283.130945388228 234483612.869169235229 249999896.000114619732 1 59673.132581558 2022-04-04T03:10:55.046580 15516303.721560064703 234483592.278388828039 249999895.999948889017 1 59673.132593040 2022-04-04T03:10:56.038641 15516318.940913334489 234483577.059230625629 249999896.000143945217 1 59673.132605064 2022-04-04T03:10:57.077504 15516294.849853038788 234483601.150108098984 249999895.999961137772 1 59673.132616219 2022-04-04T03:10:58.041285 15516328.295621827245 234483567.704235702753 249999895.999857544899 1 59673.132627840 2022-04-04T03:10:59.045358 15516297.292231509462 234483598.707866013050 249999896.000097513199 1 59673.132639646 2022-04-04T03:11:00.065378 15516264.442134812474 234483631.557855963707 249999895.999990761280 1 59673.132651201 2022-04-04T03:11:01.063760 15516295.488454192877 234483600.511673688889 249999896.000127881765 1 59673.132663523 2022-04-04T03:11:02.128353 15516315.339707976207 234483580.660285383463 249999895.999993354082 1 59673.132674470 2022-04-04T03:11:03.074213 15516310.898369072005 234483585.101558238268 249999895.999927312136 1 59673.132686269 2022-04-04T03:11:04.093671 15516311.589844917879 234483584.410086035728 249999895.999930948019 1 59673.132697691 2022-04-04T03:11:05.080542 15516307.169451909140 234483588.830600142479 249999896.000052064657 1 59673.132709017 2022-04-04T03:11:06.059074 15516295.485409107059 234483600.514600902796 249999896.000010013580 1 59673.132720858 2022-04-04T03:11:07.082130 15516290.077823262662 234483605.922177731991 249999896.000000983477 1 59673.132732164 2022-04-04T03:11:08.058951 15516271.820409629494 234483624.179464608431 249999895.999874234200 1 59673.132743516 2022-04-04T03:11:09.039774 15516311.794100793079 234483584.205874025822 249999895.999974817038 1 59673.132755717 2022-04-04T03:11:10.093922 15516313.218905042857 234483582.781226038933 249999896.000131070614 1 59673.132766983 2022-04-04T03:11:11.067393 15516321.192881030962 234483574.807065606117 249999895.999946624041 1 59673.132778526 2022-04-04T03:11:12.064637 15516311.759872823954 234483584.240079343319 249999895.999952167273 1 59673.132789751 2022-04-04T03:11:13.034448 15516296.828257348388 234483599.171757191420 249999896.000014543533 1 59673.132801070 2022-04-04T03:11:14.012472 15516289.883132040501 234483606.116730093956 249999895.999862134457 1 59673.132812721 2022-04-04T03:11:15.019054 15516352.731334391981 234483543.269000560045 249999896.000334948301 1 59673.132824405 2022-04-04T03:11:16.028557 15516311.771426497027 234483584.228429436684 249999895.999855935574 1 59673.132835812 2022-04-04T03:11:17.014127 15516290.345153883100 234483605.654794722795 249999895.999948620796 1 59673.132847751 2022-04-04T03:11:18.045646 15516317.383061364293 234483578.616909474134 249999895.999970853329 1 59673.132859381 2022-04-04T03:11:19.050562 15516303.378178281710 234483592.621798068285 249999895.999976336956 1 59673.132870357 2022-04-04T03:11:19.998816 15516335.871260831133 234483560.128733098507 249999895.999993920326 1 59673.132881926 2022-04-04T03:11:20.998437 15516313.430497314781 234483582.569470793009 249999895.999968111515 1 59673.132893908 2022-04-04T03:11:22.033677 15516235.924759510905 234483660.075232267380 249999895.999991774559 1 59673.132905605 2022-04-04T03:11:23.044250 15516310.050822874531 234483585.949149638414 249999895.999972522259 1 59673.132916908 2022-04-04T03:11:24.020844 15516335.020895157009 234483560.979157090187 249999896.000052243471 1 59673.132928651 2022-04-04T03:11:25.035434 15516316.175977692008 234483579.824133694172 249999896.000111401081 1 59673.132939929 2022-04-04T03:11:26.009876 15516340.917393529788 234483555.082639068365 249999896.000032603741 1 59673.132951825 2022-04-04T03:11:27.037701 15516311.950979763642 234483584.048958301544 249999895.999938070774 1 59673.132963189 2022-04-04T03:11:28.019549 15516281.149739783257 234483614.850234150887 249999895.999973922968 1 59673.132975106 2022-04-04T03:11:29.049156 15516304.203442085534 234483591.796500414610 249999895.999942511320 1 59673.132986302 2022-04-04T03:11:30.016520 15516330.382723286748 234483565.617234796286 249999895.999958097935 1 59673.132997900 2022-04-04T03:11:31.018540 15516317.623931994662 234483578.376027882099 249999895.999959886074 1 59673.133009277 2022-04-04T03:11:32.001574 15516292.044319381937 234483603.955701798201 249999896.000021189451 1 59673.133021408 2022-04-04T03:11:33.049617 15516318.726149657741 234483577.273843973875 249999895.999993622303 1 59673.133032836 2022-04-04T03:11:34.037031 15516312.378588540480 234483583.621288090944 249999895.999876618385 1 59673.133044137 2022-04-04T03:11:35.013404 15516288.666355572641 234483607.333744823933 249999896.000100404024 1 59673.133055801 2022-04-04T03:11:36.021207 15516320.075304880738 234483575.924695134163 249999896.000000000000 1 59673.133067231 2022-04-04T03:11:37.008722 15516257.237710915506 234483638.762363374233 249999896.000074297190 1 59673.133079211 2022-04-04T03:11:38.043808 15516344.157593313605 234483551.842422127724 249999896.000015437603 1 59673.133090525 2022-04-04T03:11:39.021370 15516341.096550524235 234483554.903460890055 249999896.000011414289 1 59673.133102224 2022-04-04T03:11:40.032146 15516239.908926088363 234483656.090955942869 249999895.999882042408 1 59673.133113840 2022-04-04T03:11:41.035758 15516326.761960083619 234483569.238081604242 249999896.000041693449 1 59673.133125413 2022-04-04T03:11:42.035721 15516298.456512365490 234483597.543486535549 249999895.999998897314 1 59673.133136623 2022-04-04T03:11:43.004241 15516281.583157610148 234483614.416820079088 249999895.999977678061 1 59673.133148340 2022-04-04T03:11:44.016543 15516282.795861078426 234483613.204137444496 249999895.999998509884 1 59673.133159914 2022-04-04T03:11:45.016593 15516275.479392152280 234483620.520543724298 249999895.999935865402 1 59673.133171441 2022-04-04T03:11:46.012481 15516330.087862839922 234483565.912070691586 249999895.999933540821 1 59673.133183225 2022-04-04T03:11:47.030595 15516318.298900792375 234483577.701049298048 249999895.999950081110 1 59673.133194456 2022-04-04T03:11:48.001024 15516215.623435908929 234483680.376666247845 249999896.000102162361 1 59673.133206148 2022-04-04T03:11:49.011145 15516314.634656978771 234483581.365233033895 249999895.999889999628 1 59673.133217704 2022-04-04T03:11:50.009574 15516349.870159734040 234483546.129839897156 249999895.999999642372 1 59673.133229267 2022-04-04T03:11:51.008658 15516301.331455541775 234483594.668586432934 249999896.000041961670 1 59673.133241099 2022-04-04T03:11:52.030925 15516278.923372706398 234483617.076604694128 249999895.999977409840 1 59673.133252432 2022-04-04T03:11:53.010113 15516295.601082457229 234483600.398869574070 249999895.999952018261 1 59673.133263985 2022-04-04T03:11:54.008294 15516264.763855233788 234483631.236114174128 249999895.999969422817 1 59673.133275640 2022-04-04T03:11:55.015295 15516273.652879808098 234483622.347098886967 249999895.999978691339 1 59673.133287384 2022-04-04T03:11:56.029962 15516301.665858332068 234483594.334297925234 249999896.000156253576 1 59673.133298811 2022-04-04T03:11:57.017241 15516330.189725127071 234483565.810202986002 249999895.999928116798 1 59673.133310225 2022-04-04T03:11:58.003470 15516256.357942353934 234483639.642075508833 249999896.000017851591 1 59673.133322188 2022-04-04T03:11:59.037032 15516315.548836978152 234483580.451101332903 249999895.999938309193 1 59673.133333916 2022-04-04T03:12:00.050326 15516303.646593606099 234483592.353498697281 249999896.000092297792 1 59673.133345065 2022-04-04T03:12:01.013623 15516296.297209719196 234483599.702750653028 249999895.999960362911 1 59673.133357917 2022-04-04T03:12:02.124021 15516294.384253403172 234483601.615780979395 249999896.000034391880 1 59673.133369653 2022-04-04T03:12:03.137986 15516295.246661728248 234483600.753431856632 249999896.000093579292 1 59673.133381132 2022-04-04T03:12:04.129766 15516268.996892604977 234483627.003107547760 249999896.000000149012 1 59673.133392391 2022-04-04T03:12:05.102581 15516261.985512483865 234483634.014444321394 249999895.999956816435 1 59673.133403535 2022-04-04T03:12:06.065383 15516340.236855320632 234483555.763281881809 249999896.000137209892 1 59673.133415451 2022-04-04T03:12:07.094998 15516313.555264689028 234483582.444855511189 249999896.000120192766 1 59673.133426981 2022-04-04T03:12:08.091109 15516286.340179916471 234483609.659800112247 249999895.999980032444 1 59673.133438442 2022-04-04T03:12:09.081358 15516279.838288443163 234483616.161678224802 249999895.999966681004 1 59673.133450066 2022-04-04T03:12:10.085698 15516294.301504740492 234483601.698450863361 249999895.999955594540 1 59673.133461043 2022-04-04T03:12:11.034156 15516352.098696308210 234483543.901468634605 249999896.000164955854 1 59673.133472300 2022-04-04T03:12:12.006739 15516286.744747610763 234483609.255303025246 249999896.000050634146 1 59673.133484459 2022-04-04T03:12:13.057277 15516273.135336617008 234483622.864679038525 249999896.000015646219 1 59673.133495444 2022-04-04T03:12:14.006414 15516308.052622707561 234483587.947340875864 249999895.999963581562 1 59673.133507618 2022-04-04T03:12:15.058193 15516256.924934303388 234483639.074999421835 249999895.999933719635 1 59673.133519176 2022-04-04T03:12:16.056802 15516306.485346138477 234483589.514745801687 249999896.000091940165 1 59673.133530746 2022-04-04T03:12:17.056419 15516307.492702156305 234483588.507225126028 249999895.999927282333 1 59673.133542019 2022-04-04T03:12:18.030473 15516334.159811800346 234483561.840268522501 249999896.000080317259 1 59673.133553941 2022-04-04T03:12:19.060501 15516306.932865748182 234483589.067185878754 249999896.000051617622 1 59673.133565811 2022-04-04T03:12:20.086017 15516313.352262172848 234483582.647662580013 249999895.999924749136 1 59673.133576844 2022-04-04T03:12:21.039356 15516309.359816372395 234483586.640310376883 249999896.000126749277 1 59673.133588510 2022-04-04T03:12:22.047236 15516299.077132349834 234483596.922938048840 249999896.000070393085 1 59673.133600433 2022-04-04T03:12:23.077405 15516317.665071485564 234483578.334932267666 249999896.000003755093 1 59673.133611790 2022-04-04T03:12:24.058701 15516339.834940737113 234483556.165095955133 249999896.000036686659 1 59673.133623212 2022-04-04T03:12:25.045466 15516267.031558061019 234483628.968452602625 249999896.000010669231 1 59673.133634646 2022-04-04T03:12:26.033436 15516321.012244107202 234483574.987678796053 249999895.999922901392 1 59673.133646456 2022-04-04T03:12:27.053798 15516293.295718301088 234483602.704258292913 249999895.999976605177 1 59673.133657776 2022-04-04T03:12:28.031823 15516294.216156862676 234483601.783962249756 249999896.000119119883 1 59673.133669376 2022-04-04T03:12:29.034083 15516294.494385719299 234483601.505727350712 249999896.000113070011 1 59673.133680714 2022-04-04T03:12:30.013672 15516285.731629738584 234483610.268381774426 249999896.000011503696 1 59673.133692760 2022-04-04T03:12:31.054511 15516323.869238534942 234483572.130759805441 249999895.999998331070 1 59673.133704317 2022-04-04T03:12:32.052962 15516304.725943282247 234483591.274051934481 249999895.999995231628 1 59673.133715599 2022-04-04T03:12:33.027792 15516281.653324022889 234483614.346690595150 249999896.000014603138 1 59673.133727867 2022-04-04T03:12:34.087669 15516315.539082542062 234483580.460827469826 249999895.999909996986 1 59673.133739201 2022-04-04T03:12:35.066970 15516318.484201442450 234483577.515772938728 249999895.999974370003 1 59673.133750500 2022-04-04T03:12:36.043234 15516291.423535263166 234483604.576292842627 249999895.999828100204 1 59673.133761758 2022-04-04T03:12:37.015896 15516313.949076751247 234483582.050948202610 249999896.000024944544 1 59673.133773965 2022-04-04T03:12:38.070578 15516315.114896727726 234483580.884972423315 249999895.999869138002 1 59673.133785377 2022-04-04T03:12:39.056552 15516290.354956910014 234483605.645004630089 249999895.999961555004 1 59673.133796542 2022-04-04T03:12:40.021253 15516340.170892620459 234483555.829198300838 249999896.000090926886 1 59673.133807862 2022-04-04T03:12:40.999245 15516307.613641915843 234483588.386315733194 249999895.999957650900 1 59673.133820353 2022-04-04T03:12:42.078455 15516275.902971450239 234483620.096898168325 249999895.999869614840 1 59673.133831733 2022-04-04T03:12:43.061723 15516272.542758552358 234483623.457079976797 249999895.999838531017 1 59673.133843042 2022-04-04T03:12:44.038863 15516286.078102927655 234483609.921968877316 249999896.000071793795 1 59673.133854432 2022-04-04T03:12:45.022926 15516304.286663884297 234483591.713309854269 249999895.999973744154 1 59673.133865915 2022-04-04T03:12:46.015083 15516240.881855349988 234483655.118188649416 249999896.000043988228 1 59673.133877797 2022-04-04T03:12:47.041652 15516312.898572448641 234483583.101524889469 249999896.000097334385 1 59673.133889511 2022-04-04T03:12:48.053795 15516296.530366651714 234483599.469686985016 249999896.000053644180 1 59673.133900508 2022-04-04T03:12:49.003906 15516300.870509196073 234483595.129417300224 249999895.999926507473 1 59673.133912734 2022-04-04T03:12:50.060183 15516284.374716557562 234483611.625357419252 249999896.000073969364 1 59673.133924155 2022-04-04T03:12:51.046938 15516311.358253745362 234483584.641784310341 249999896.000038057566 1 59673.133935550 2022-04-04T03:12:52.031516 15516298.289928048849 234483597.710157871246 249999896.000085920095 1 59673.133947221 2022-04-04T03:12:53.039910 15516314.246703712270 234483581.753245949745 249999895.999949663877 1 59673.133958532 2022-04-04T03:12:54.017221 15516301.476029589772 234483594.523944765329 249999895.999974370003 1 59673.133970464 2022-04-04T03:12:55.048099 15516306.591023609042 234483589.409049391747 249999896.000073015690 1 59673.133982120 2022-04-04T03:12:56.055171 15516274.419829223305 234483621.580078184605 249999895.999907404184 1 59673.133993594 2022-04-04T03:12:57.046536 15516314.013286190107 234483581.986735105515 249999896.000021308661 1 59673.134005076 2022-04-04T03:12:58.038572 15516297.947659131140 234483598.052364349365 249999896.000023484230 1 59673.134016425 2022-04-04T03:12:59.019138 15516261.508469386026 234483634.491487950087 249999895.999957323074 1 59673.134028179 2022-04-04T03:13:00.034648 15516295.267031641677 234483600.732957184315 249999895.999988824129 1 59673.134039362 2022-04-04T03:13:01.000891 15516308.528274664655 234483587.471635162830 249999895.999909818172 1 59673.134052024 2022-04-04T03:13:02.094917 15516313.804007589817 234483582.196017950773 249999896.000025540590 1 59673.134063864 2022-04-04T03:13:03.117806 15516301.297982122749 234483594.702044934034 249999896.000027060509 1 59673.134074944 2022-04-04T03:13:04.075190 15516339.374642224982 234483556.625433534384 249999896.000075757504 1 59673.134086833 2022-04-04T03:13:05.102400 15516297.100475138053 234483598.899450421333 249999895.999925553799 1 59673.134098331 2022-04-04T03:13:06.095860 15516330.615800101310 234483565.384107738733 249999895.999907851219 1 59673.134109335 2022-04-04T03:13:07.046520 15516280.792372301221 234483615.207608252764 249999895.999980568886 1 59673.134121359 2022-04-04T03:13:08.085451 15516314.145331462845 234483581.854693770409 249999896.000025242567 1 59673.134132626 2022-04-04T03:13:09.058935 15516285.469431862235 234483610.530442565680 249999895.999874413013 1 59673.134144228 2022-04-04T03:13:10.061280 15516272.859312409535 234483623.140647232533 249999895.999959647655 1 59673.134155572 2022-04-04T03:13:11.041436 15516275.356089515612 234483620.643832445145 249999895.999921947718 1 59673.134167110 2022-04-04T03:13:12.038246 15516282.676179684699 234483613.323774814606 249999895.999954491854 1 59673.134178488 2022-04-04T03:13:13.021326 15516253.778575666249 234483642.221442699432 249999896.000018358231 1 59673.134190137 2022-04-04T03:13:14.027896 15516325.110271302983 234483570.889796018600 249999896.000067323446 1 59673.134201563 2022-04-04T03:13:15.015028 15516319.859257534146 234483576.140681356192 249999895.999938905239 1 59673.134213446 2022-04-04T03:13:16.041698 15516286.970386886969 234483609.029760777950 249999896.000147670507 1 59673.134225189 2022-04-04T03:13:17.056300 15516307.088560730219 234483588.911408185959 249999895.999968916178 1 59673.134237046 2022-04-04T03:13:18.080816 15516287.018742043525 234483608.981309175491 249999896.000051230192 1 59673.134248196 2022-04-04T03:13:19.044153 15516292.383650962263 234483603.616293698549 249999895.999944657087 1 59673.134259462 2022-04-04T03:13:20.017518 15516294.506913982332 234483601.493128120899 249999896.000042110682 1 59673.134270967 2022-04-04T03:13:21.011521 15516324.106601973996 234483571.893394231796 249999895.999996215105 1 59673.134283080 2022-04-04T03:13:22.058110 15516320.173399297521 234483575.826558530331 249999895.999957829714 1 59673.134294155 2022-04-04T03:13:23.014958 15516298.087671777233 234483597.912219226360 249999895.999891012907 1 59673.134305790 2022-04-04T03:13:24.020221 15516260.180443568155 234483635.819616407156 249999896.000059962273 1 59673.134317421 2022-04-04T03:13:25.025186 15516338.958514783531 234483557.041458010674 249999895.999972790480 1 59673.134328794 2022-04-04T03:13:26.007786 15516284.400645093992 234483611.599451482296 249999896.000096589327 1 59673.134340800 2022-04-04T03:13:27.045121 15516281.972559090704 234483614.027498275042 249999896.000057369471 1 59673.134351948 2022-04-04T03:13:28.008351 15516316.036351583898 234483579.963576644659 249999895.999928236008 1 59673.134364027 2022-04-04T03:13:29.051941 15516328.814859258011 234483567.184997946024 249999895.999857217073 1 59673.134375072 2022-04-04T03:13:30.006249 15516270.048592528328 234483625.951360166073 249999895.999952703714 1 59673.134386736 2022-04-04T03:13:31.013961 15516284.581573707983 234483611.418387413025 249999895.999961107969 1 59673.134399264 2022-04-04T03:13:32.096423 15516314.995663965121 234483581.004207849503 249999895.999871820211 1 59673.134409943 2022-04-04T03:13:33.019083 15516287.747432634234 234483608.252459466457 249999895.999892115593 1 59673.134421457 2022-04-04T03:13:34.013894 15516308.936895186082 234483587.063073009253 249999895.999968200922 1 59673.134433138 2022-04-04T03:13:35.023140 15516300.810428727418 234483595.189655333757 249999896.000084072351 1 59673.134444965 2022-04-04T03:13:36.044970 15516271.613704400137 234483624.386235952377 249999895.999940365553 1 59673.134456431 2022-04-04T03:13:37.035686 15516310.050100108609 234483585.949865669012 249999895.999965786934 1 59673.134467617 2022-04-04T03:13:38.002134 15516299.682527039200 234483596.317480176687 249999896.000007212162 1 59673.134479631 2022-04-04T03:13:39.040144 15516236.657640004531 234483659.342331886292 249999895.999971896410 1 59673.134491022 2022-04-04T03:13:40.024285 15516385.307859262452 234483510.692248731852 249999896.000108003616 1 59673.134502790 2022-04-04T03:13:41.041086 15516259.628669803962 234483636.371203154325 249999895.999872952700 1 59673.134514835 2022-04-04T03:13:42.081708 15516293.349091297016 234483602.650949299335 249999896.000040590763 1 59673.134526023 2022-04-04T03:13:43.048390 15516329.553232125938 234483566.446792542934 249999896.000024676323 1 59673.134537231 2022-04-04T03:13:44.016747 15516311.360920788720 234483584.638971149921 249999895.999891936779 1 59673.134548799 2022-04-04T03:13:45.016203 15516347.454034036025 234483548.546040475368 249999896.000074505806 1 59673.134560245 2022-04-04T03:13:46.005169 15516301.544511232525 234483594.455360740423 249999895.999871969223 1 59673.134571764 2022-04-04T03:13:47.000427 15516334.398117339239 234483561.601760029793 249999895.999877363443 1 59673.134583387 2022-04-04T03:13:48.004645 15516303.646091869101 234483592.353950887918 249999896.000042766333 1 59673.134595313 2022-04-04T03:13:49.035039 15516283.620224459097 234483612.379688203335 249999895.999912649393 1 59673.134607221 2022-04-04T03:13:50.063860 15516262.811378885061 234483633.188669323921 249999896.000048220158 1 59673.134618281 2022-04-04T03:13:51.019495 15516335.297927677631 234483560.702075600624 249999896.000003278255 1 59673.134629686 2022-04-04T03:13:52.004926 15516312.886033777148 234483583.113978385925 249999896.000012159348 1 59673.134641410 2022-04-04T03:13:53.017849 15516302.267568398267 234483593.732366710901 249999895.999935120344 1 59673.134652857 2022-04-04T03:13:54.006865 15516284.603129569441 234483611.396871149540 249999896.000000715256 1 59673.134664679 2022-04-04T03:13:55.028236 15516315.915716374293 234483580.084328711033 249999896.000045090914 1 59673.134676934 2022-04-04T03:13:56.087080 15516297.844685133547 234483598.155172914267 249999895.999858051538 1 59673.134687605 2022-04-04T03:13:57.009051 15516260.798297865316 234483635.201652020216 249999895.999949872494 1 59673.134699324 2022-04-04T03:13:58.021590 15516321.226329524070 234483574.773620218039 249999895.999949753284 1 59673.134710933 2022-04-04T03:13:59.024625 15516299.810945082456 234483596.189081490040 249999896.000026583672 1 59673.134722488 2022-04-04T03:14:00.022937 15516310.802647581324 234483585.197450995445 249999896.000098586082 1 59673.134733811 2022-04-04T03:14:01.001306 15516312.671155611053 234483583.328872710466 249999896.000028312206 1 59673.134748605 2022-04-04T03:14:02.279488 15516307.169787714258 234483588.830175638199 249999895.999963343143 1 59673.134758738 2022-04-04T03:14:03.154936 15516277.710053712130 234483618.290007889271 249999896.000061601400 1 59673.134769803 2022-04-04T03:14:04.111026 15516309.490369552746 234483586.509704113007 249999896.000073671341 1 59673.134782080 2022-04-04T03:14:05.171726 15516329.715605266392 234483566.284501433372 249999896.000106692314 1 59673.134793034 2022-04-04T03:14:06.118139 15516264.498556621373 234483631.501548975706 249999896.000105589628 1 59673.134804038 2022-04-04T03:14:07.068924 15516305.467457151040 234483590.532643109560 249999896.000100255013 1 59673.134815922 2022-04-04T03:14:08.095641 15516265.976806411520 234483630.023202776909 249999896.000009179115 1 59673.134827778 2022-04-04T03:14:09.119975 15516378.544641986489 234483517.455569684505 249999896.000211656094 1 59673.134838712 2022-04-04T03:14:10.064771 15516293.737192109227 234483602.262760728598 249999895.999952852726 1 59673.134850072 2022-04-04T03:14:11.046219 15516299.704721456394 234483596.295179694891 249999895.999901145697 1 59673.134862331 2022-04-04T03:14:12.105409 15516248.950786499307 234483647.049224704504 249999896.000011205673 1 59673.134873273 2022-04-04T03:14:13.050822 15516299.188293963671 234483596.811642646790 249999895.999936610460 1 59673.134884823 2022-04-04T03:14:14.048674 15516265.089072436094 234483630.910907387733 249999895.999979823828 1 59673.134896999 2022-04-04T03:14:15.100693 15516286.945081938058 234483609.055036276579 249999896.000118225813 1 59673.134907834 2022-04-04T03:14:16.036851 15516332.247387358919 234483563.752629309893 249999896.000016659498 1 59673.134920221 2022-04-04T03:14:17.107130 15516339.462214291096 234483556.537696778774 249999895.999911069870 1 59673.134931590 2022-04-04T03:14:18.089407 15516284.684486439452 234483611.315450131893 249999895.999936580658 1 59673.134943117 2022-04-04T03:14:19.085357 15516319.501194238663 234483576.498747587204 249999895.999941825867 1 59673.134954561 2022-04-04T03:14:20.074128 15516331.017873028293 234483564.982102781534 249999895.999975800514 1 59673.134965907 2022-04-04T03:14:21.054369 15516329.647139301524 234483566.352937757969 249999896.000077068806 1 59673.134977823 2022-04-04T03:14:22.083931 15516294.625457959250 234483601.374524861574 249999895.999982833862 1 59673.134989175 2022-04-04T03:14:23.064742 15516315.786872485653 234483580.213104337454 249999895.999976813793 1 59673.135000826 2022-04-04T03:14:24.071356 15516298.150786280632 234483597.849184572697 249999895.999970853329 1 59673.135012292 2022-04-04T03:14:25.062061 15516306.573195660487 234483589.426814287901 249999896.000009953976 1 59673.135023598 2022-04-04T03:14:26.038832 15516283.944129319862 234483612.055923938751 249999896.000053256750 1 59673.135035408 2022-04-04T03:14:27.059212 15516312.310720492154 234483583.689347893000 249999896.000068396330 1 59673.135046951 2022-04-04T03:14:28.056535 15516265.874621350318 234483630.125361621380 249999895.999982982874 1 59673.135058361 2022-04-04T03:14:29.042393 15516286.119057675824 234483609.880871832371 249999895.999929517508 1 59673.135070062 2022-04-04T03:14:30.053367 15516344.046186916530 234483551.953895747662 249999896.000082671642 1 59673.135081205 2022-04-04T03:14:31.016091 15516268.316263053566 234483627.683664351702 249999895.999927401543 1 59673.135093004 2022-04-04T03:14:32.035538 15516289.253203153610 234483606.746807277203 249999896.000010430813 1 59673.135104867 2022-04-04T03:14:33.060536 15516339.875152792782 234483556.124997824430 249999896.000150620937 1 59673.135116269 2022-04-04T03:14:34.045646 15516260.098258929327 234483635.901624739170 249999895.999883681536 1 59673.135128038 2022-04-04T03:14:35.062452 15516276.015002461150 234483619.984934091568 249999895.999936550856 1 59673.135139132 2022-04-04T03:14:36.021025 15516346.071906313300 234483549.928145647049 249999896.000051975250 1 59673.135150867 2022-04-04T03:14:37.034864 15516277.319019148126 234483618.680987536907 249999896.000006675720 1 59673.135162115 2022-04-04T03:14:38.006750 15516297.059775304049 234483598.940073579550 249999895.999848872423 1 59673.135173820 2022-04-04T03:14:39.018068 15516296.171431016177 234483599.828501790762 249999895.999932795763 1 59673.135185860 2022-04-04T03:14:40.058288 15516301.289006760344 234483594.710960954428 249999895.999967724085 1 59673.135196968 2022-04-04T03:14:41.018068 15516289.256724409759 234483606.743375152349 249999896.000099569559 1 59673.135209423 2022-04-04T03:14:42.094141 15516267.968848533928 234483628.031061410904 249999895.999909937382 1 59673.135220693 2022-04-04T03:14:43.067915 15516329.430346230045 234483566.569615542889 249999895.999961763620 1 59673.135231878 2022-04-04T03:14:44.034246 15516311.334512265399 234483584.665573716164 249999896.000085979700 1 59673.135243407 2022-04-04T03:14:45.030329 15516310.178783630952 234483585.821245908737 249999896.000029534101 1 59673.135255318 2022-04-04T03:14:46.059492 15516290.538789262995 234483605.461170941591 249999895.999960213900 1 59673.135267064 2022-04-04T03:14:47.074318 15516322.327432975173 234483573.672546356916 249999895.999979317188 1 59673.135278448 2022-04-04T03:14:48.057864 15516305.130289873108 234483590.869636267424 249999895.999926149845 1 59673.135290310 2022-04-04T03:14:49.082817 15516308.935721889138 234483587.064313381910 249999896.000035285950 1 59673.135301021 2022-04-04T03:14:50.008220 15516308.595481567085 234483587.404419839382 249999895.999901413918 1 59673.135312687 2022-04-04T03:14:51.016110 15516314.509133525193 234483581.490840226412 249999895.999973744154 1 59673.135324503 2022-04-04T03:14:52.037039 15516288.068817943335 234483607.931279689074 249999896.000097632408 1 59673.135336106 2022-04-04T03:14:53.039518 15516289.514803778380 234483606.485130101442 249999895.999933868647 1 59673.135347893 2022-04-04T03:14:54.058018 15516303.177410442382 234483592.822548270226 249999895.999958723783 1 59673.135359811 2022-04-04T03:14:55.087621 15516327.551258459687 234483568.448766767979 249999896.000025212765 1 59673.135370841 2022-04-04T03:14:56.040654 15516279.433846617118 234483616.566015273333 249999895.999861896038 1 59673.135382551 2022-04-04T03:14:57.052439 15516303.315613446757 234483592.684406638145 249999896.000020086765 1 59673.135393845 2022-04-04T03:14:58.028245 15516315.896807465702 234483580.103019595146 249999895.999827057123 1 59673.135405182 2022-04-04T03:14:59.007726 15516317.082609441131 234483578.917391389608 249999896.000000834465 1 59673.135417139 2022-04-04T03:15:00.040838 15516275.061519304290 234483620.938535332680 249999896.000054627657 1 59673.135428780 2022-04-04T03:15:01.046608 15516332.899877022952 234483563.100055813789 249999895.999932825565 1 59673.135445869 2022-04-04T03:15:02.523076 15516266.945343518630 234483629.054736047983 249999896.000079572201 1 59673.135452859 2022-04-04T03:15:03.127028 15516333.562587777153 234483562.437494426966 249999896.000082194805 1 59673.135464111 2022-04-04T03:15:04.099223 15516348.509676268324 234483547.490337371826 249999896.000013649464 1 59673.135475920 2022-04-04T03:15:05.119440 15516253.460247520357 234483642.539701700211 249999895.999949216843 1 59673.135487661 2022-04-04T03:15:06.133867 15516319.072283037007 234483576.927739292383 249999896.000022321939 1 59673.135498545 2022-04-04T03:15:07.074269 15516319.036980418488 234483576.963143676519 249999896.000124096870 1 59673.135509910 2022-04-04T03:15:08.056185 15516259.270483830944 234483636.729559332132 249999896.000043153763 1 59673.135521975 2022-04-04T03:15:09.098641 15516299.852698449045 234483596.147282123566 249999895.999980568886 1 59673.135533099 2022-04-04T03:15:10.059781 15516333.403201553971 234483562.596796125174 249999895.999997675419 1 59673.135545125 2022-04-04T03:15:11.098802 15516307.618535282090 234483588.381577551365 249999896.000112831593 1 59673.135555781 2022-04-04T03:15:12.019521 15516296.376962447539 234483599.623103976250 249999896.000066429377 1 59673.135567583 2022-04-04T03:15:13.039132 15516324.401275191456 234483571.598662018776 249999895.999937206507 1 59673.135579521 2022-04-04T03:15:14.070589 15516271.512636749074 234483624.487338602543 249999895.999975353479 1 59673.135590388 2022-04-04T03:15:15.009505 15516330.615488657728 234483565.384421199560 249999895.999909847975 1 59673.135602050 2022-04-04T03:15:16.017175 15516274.759596852586 234483621.240460544825 249999896.000057399273 1 59673.135613426 2022-04-04T03:15:17.000012 15516284.377976763994 234483611.622051000595 249999896.000027775764 1 59673.135625718 2022-04-04T03:15:18.061996 15516353.569672506303 234483542.430244654417 249999895.999917149544 1 59673.135636757 2022-04-04T03:15:19.015795 15516297.127840086818 234483598.872164785862 249999896.000004887581 1 59673.135648147 2022-04-04T03:15:19.999870 15516294.095198739320 234483601.904932498932 249999896.000131249428 1 59673.135660061 2022-04-04T03:15:21.029282 15516275.671114614233 234483620.328865349293 249999895.999979972839 1 59673.135671546 2022-04-04T03:15:22.021572 15516313.195738155395 234483582.804122120142 249999895.999860286713 1 59673.135683947 2022-04-04T03:15:23.093051 15516251.079788587987 234483644.920337885618 249999896.000126481056 1 59673.135694749 2022-04-04T03:15:24.026339 15516287.624450266361 234483608.375351905823 249999895.999802172184 1 59673.135706354 2022-04-04T03:15:25.029015 15516284.371098177508 234483611.628808736801 249999895.999906927347 1 59673.135717666 2022-04-04T03:15:26.006343 15516320.493008755147 234483575.506924927235 249999895.999933689833 1 59673.135729397 2022-04-04T03:15:27.019885 15516271.569667255506 234483624.430344939232 249999896.000012189150 1 59673.135741538 2022-04-04T03:15:28.068863 15516272.002374503762 234483623.997509688139 249999895.999884188175 1 59673.135752682 2022-04-04T03:15:29.031715 15516308.173236899078 234483587.826758563519 249999895.999995470047 1 59673.135764046 2022-04-04T03:15:30.013545 15516329.820216687396 234483566.179767131805 249999895.999983817339 1 59673.135775754 2022-04-04T03:15:31.025163 15516328.330822676420 234483567.669362068176 249999896.000184744596 1 59673.135787277 2022-04-04T03:15:32.020694 15516291.686571313068 234483604.313458472490 249999896.000029772520 1 59673.135798777 2022-04-04T03:15:33.014306 15516284.040761658922 234483611.959236830473 249999895.999998480082 1 59673.135811389 2022-04-04T03:15:34.104014 15516300.371897991747 234483595.628180146217 249999896.000078141689 1 59673.135822320 2022-04-04T03:15:35.048468 15516225.737767299637 234483670.262292444706 249999896.000059753656 1 59673.135833610 2022-04-04T03:15:36.023941 15516346.754103748128 234483549.245968937874 249999896.000072687864 1 59673.135845002 2022-04-04T03:15:37.008191 15516321.897064646706 234483574.103095531464 249999896.000160187483 1 59673.135856770 2022-04-04T03:15:38.024915 15516278.420688774437 234483617.579226732254 249999895.999915510416 1 59673.135868340 2022-04-04T03:15:39.024568 15516287.026022410020 234483608.974067121744 249999896.000089526176 1 59673.135880146 2022-04-04T03:15:40.044576 15516352.615985304117 234483543.383985608816 249999895.999970912933 1 59673.135891545 2022-04-04T03:15:41.029509 15516301.534991368651 234483594.465108007193 249999896.000099360943 1 59673.135903381 2022-04-04T03:15:42.052104 15516307.338604656979 234483588.661354064941 249999895.999958723783 1 59673.135914465 2022-04-04T03:15:43.009757 15516347.056450199336 234483548.943580985069 249999896.000031173229 1 59673.135925995 2022-04-04T03:15:44.005948 15516245.298242889345 234483650.701802790165 249999896.000045686960 1 59673.135937740 2022-04-04T03:15:45.020705 15516282.223987819627 234483613.776116639376 249999896.000104457140 1 59673.135949400 2022-04-04T03:15:46.028141 15516293.004396799952 234483602.995720893145 249999896.000117689371 1 59673.135961383 2022-04-04T03:15:47.063441 15516317.355381475762 234483578.644634336233 249999896.000015825033 1 59673.135972269 2022-04-04T03:15:48.004032 15516264.324984731153 234483631.675009727478 249999895.999994456768 1 59673.135983995 2022-04-04T03:15:49.017136 15516265.777560289949 234483630.222523689270 249999896.000083982944 1 59673.135995657 2022-04-04T03:15:50.024731 15516323.647063381970 234483572.353039920330 249999896.000103294849 1 59673.136007350 2022-04-04T03:15:51.035046 15516301.292993266135 234483594.707067549229 249999896.000060826540 1 59673.136019102 2022-04-04T03:15:52.050415 15516308.163598719984 234483587.836426258087 249999896.000024974346 1 59673.136030513 2022-04-04T03:15:53.036319 15516291.125226469710 234483604.874736517668 249999895.999962985516 1 59673.136041642 2022-04-04T03:15:53.997838 15516298.060047328472 234483597.939943194389 249999895.999990522861 1 59673.136053295 2022-04-04T03:15:55.004726 15516304.064957881346 234483591.934788942337 249999895.999746829271 1 59673.136065194 2022-04-04T03:15:56.032811 15516254.719830118120 234483641.280099332333 249999895.999929457903 1 59673.136076993 2022-04-04T03:15:57.052184 15516276.793844133615 234483619.206123352051 249999895.999967485666 1 59673.136088408 2022-04-04T03:15:58.038449 15516310.957280343398 234483585.042810410261 249999896.000090748072 1 59673.136099779 2022-04-04T03:15:59.020870 15516300.739843750373 234483595.260128170252 249999895.999971926212 1 59673.136111340 2022-04-04T03:16:00.019790 15516319.052446642891 234483576.947375357151 249999895.999821990728 1 59673.136123522 2022-04-04T03:16:01.072292 15516307.343350186944 234483588.656596302986 249999895.999946475029 1 59673.136138828 2022-04-04T03:16:02.394762 15516246.724366756156 234483649.275799483061 249999896.000166237354 1 59673.136147190 2022-04-04T03:16:03.117224 15516367.021063284948 234483528.978961437941 249999896.000024735928 1 59673.136158608 2022-04-04T03:16:04.103708 15516308.421363390982 234483587.578585624695 249999895.999949008226 1 59673.136170518 2022-04-04T03:16:05.132753 15516289.031090361997 234483606.968849003315 249999895.999939352274 1 59673.136181680 2022-04-04T03:16:06.097115 15516336.146348191425 234483559.853751271963 249999896.000099450350 1 59673.136193256 2022-04-04T03:16:07.097302 15516300.346056323498 234483595.653892934322 249999895.999949246645 1 59673.136204604 2022-04-04T03:16:08.077769 15516318.405985472724 234483577.594035506248 249999896.000020980835 1 59673.136216240 2022-04-04T03:16:09.083134 15516287.623912854120 234483608.376070111990 249999895.999982953072 1 59673.136227134 2022-04-04T03:16:10.024380 15516278.479447975755 234483617.520771056414 249999896.000219047070 1 59673.136238973 2022-04-04T03:16:11.047224 15516333.955211553723 234483562.044790774584 249999896.000002324581 1 59673.136250215 2022-04-04T03:16:12.018562 15516270.954964714125 234483625.045041322708 249999896.000006049871 1 59673.136261757 2022-04-04T03:16:13.015810 15516326.482566062361 234483569.517457246780 249999896.000023305416 1 59673.136273564 2022-04-04T03:16:14.035955 15516260.557932937518 234483635.442203700542 249999896.000136643648 1 59673.136285077 2022-04-04T03:16:15.030640 15516331.308435576037 234483564.691496819258 249999895.999932408333 1 59673.136296453 2022-04-04T03:16:16.013561 15516359.424345789477 234483536.575707286596 249999896.000053077936 1 59673.136307939 2022-04-04T03:16:17.005907 15516295.429941663519 234483600.570067465305 249999896.000009119511 1 59673.136319843 2022-04-04T03:16:18.034443 15516288.293649692088 234483607.706334024668 249999895.999983727932 1 59673.136331560 2022-04-04T03:16:19.046784 15516292.519966488704 234483603.479978680611 249999895.999945163727 1 59673.136343523 2022-04-04T03:16:20.080433 15516319.190218681470 234483576.809906005859 249999896.000124692917 1 59673.136354621 2022-04-04T03:16:21.039220 15516299.508282164112 234483596.491625398397 249999895.999907553196 1 59673.136366127 2022-04-04T03:16:22.033328 15516295.293670395389 234483600.706364572048 249999896.000034958124 1 59673.136378265 2022-04-04T03:16:23.082083 15516335.957203857601 234483560.042752593756 249999895.999956458807 1 59673.136389121 2022-04-04T03:16:24.020076 15516289.532647624612 234483606.467367857695 249999896.000015497208 1 59673.136400457 2022-04-04T03:16:24.999457 15516299.520525740460 234483596.479515224695 249999896.000040978193 1 59673.136412037 2022-04-04T03:16:25.999973 15516353.840715341270 234483542.159226387739 249999895.999941736460 1 59673.136424452 2022-04-04T03:16:27.072620 15516337.615208115429 234483558.384829044342 249999896.000037163496 1 59673.136435580 2022-04-04T03:16:28.034144 15516247.774539792910 234483648.225532233715 249999896.000072032213 1 59673.136447771 2022-04-04T03:16:29.087435 15516334.869803164154 234483561.130291908979 249999896.000095069408 1 59673.136458796 2022-04-04T03:16:30.039979 15516312.144098738208 234483583.855914503336 249999896.000013232231 1 59673.136470291 2022-04-04T03:16:31.033106 15516282.213043911383 234483613.786856532097 249999895.999900430441 1 59673.136481442 2022-04-04T03:16:31.996638 15516309.336091205478 234483586.663890451193 249999895.999981641769 1 59673.136493481 2022-04-04T03:16:33.036770 15516299.211563507095 234483596.788421541452 249999895.999985039234 1 59673.136504708 2022-04-04T03:16:34.006782 15516292.760550443083 234483603.239287734032 249999895.999838173389 1 59673.136516391 2022-04-04T03:16:35.016161 15516298.896091165021 234483597.103904217482 249999895.999995380640 1 59673.136528012 2022-04-04T03:16:36.020265 15516325.145383769646 234483570.854622453451 249999896.000006228685 1 59673.136539423 2022-04-04T03:16:37.006143 15516250.938296396285 234483645.061652690172 249999895.999949097633 1 59673.136551376 2022-04-04T03:16:38.038866 15516298.267322100699 234483597.732577562332 249999895.999899655581 1 59673.136562935 2022-04-04T03:16:39.037594 15516370.245212620124 234483525.754862874746 249999896.000075489283 1 59673.136574060 2022-04-04T03:16:39.998793 15516282.743697142228 234483613.256087243557 249999895.999784380198 1 59673.136586039 2022-04-04T03:16:41.033764 15516304.025913069025 234483591.974125355482 249999896.000038415194 1 59673.136597684 2022-04-04T03:16:42.039898 15516318.292864784598 234483577.707053869963 249999895.999918639660 1 59673.136609212 2022-04-04T03:16:43.035934 15516299.444564802572 234483596.555492550135 249999896.000057339668 1 59673.136620827 2022-04-04T03:16:44.039478 15516294.881345808506 234483601.118623286486 249999895.999969094992 1 59673.136632089 2022-04-04T03:16:45.012487 15516309.568614164367 234483586.431487113237 249999896.000101268291 1 59673.136643901 2022-04-04T03:16:46.033106 15516296.459091464058 234483599.540822923183 249999895.999914377928 1 59673.136655502 2022-04-04T03:16:47.035352 15516329.436004078016 234483566.563920050859 249999895.999924123287 1 59673.136667630 2022-04-04T03:16:48.083213 15516286.413194105029 234483609.586856961250 249999896.000051081181 1 59673.136678671 2022-04-04T03:16:49.037191 15516281.073638400063 234483614.926237285137 249999895.999875694513 1 59673.136690227 2022-04-04T03:16:50.035654 15516315.808190040290 234483580.191806405783 249999895.999996453524 1 59673.136701452 2022-04-04T03:16:51.005434 15516319.032273011282 234483576.967703819275 249999895.999976843596 1 59673.136713036 2022-04-04T03:16:52.006291 15516322.982743233442 234483573.017299503088 249999896.000042736530 1 59673.136724583 2022-04-04T03:16:53.003955 15516291.012196958065 234483604.987851291895 249999896.000048249960 1 59673.136736169 2022-04-04T03:16:54.004990 15516273.221930965781 234483622.777920156717 249999895.999851107597 1 59673.136748317 2022-04-04T03:16:55.054581 15516267.172877041623 234483628.827118635178 249999895.999995678663 1 59673.136759430 2022-04-04T03:16:56.014785 15516328.495163427666 234483567.504825592041 249999895.999989032745 1 59673.136770885 2022-04-04T03:16:57.004410 15516310.905386785045 234483585.094600230455 249999895.999987006187 1 59673.136782727 2022-04-04T03:16:58.027605 15516308.883561130613 234483587.116394549608 249999895.999955683947 1 59673.136794309 2022-04-04T03:16:59.028263 15516246.019738469273 234483649.980199486017 249999895.999937951565 1 59673.136805932 2022-04-04T03:17:00.032538 15516290.613627539948 234483605.386225312948 249999895.999852865934 1 59673.136817249 2022-04-04T03:17:01.010364 15516304.443759091198 234483591.556247830391 249999896.000006914139 1 59673.136829794 2022-04-04T03:17:02.094242 15516298.237722171471 234483597.762219280005 249999895.999941438437 1 59673.136841133 2022-04-04T03:17:03.073860 15516304.200502464548 234483591.799603670835 249999896.000106126070 1 59673.136852218 2022-04-04T03:17:04.031661 15516321.703700935468 234483574.296324968338 249999896.000025898218 1 59673.136864208 2022-04-04T03:17:05.067519 15516242.466463658959 234483653.533533632755 249999895.999997287989 1 59673.136875706 2022-04-04T03:17:06.061033 15516308.965603196993 234483587.034310430288 249999895.999913632870 1 59673.136886823 2022-04-04T03:17:07.021487 15516298.442276345566 234483597.557845443487 249999896.000121802092 1 59673.136899057 2022-04-04T03:17:08.078497 15516329.886237122118 234483566.113713353872 249999895.999950468540 1 59673.136910139 2022-04-04T03:17:09.035995 15516247.794316396117 234483648.205607950687 249999895.999924361706 1 59673.136921521 2022-04-04T03:17:10.019413 15516332.424138519913 234483563.575857013464 249999895.999995529652 1 59673.136933088 2022-04-04T03:17:11.018854 15516299.231840053573 234483596.768167316914 249999896.000007361174 1 59673.136944699 2022-04-04T03:17:12.022006 15516303.651566462591 234483592.348375052214 249999895.999941527843 1 59673.136956288 2022-04-04T03:17:13.023247 15516319.554021177813 234483576.445978373289 249999895.999999552965 1 59673.136967651 2022-04-04T03:17:14.004991 15516292.021142562851 234483603.979016482830 249999896.000159054995 1 59673.136979419 2022-04-04T03:17:15.021805 15516273.498674321920 234483622.501292139292 249999895.999966472387 1 59673.136991113 2022-04-04T03:17:16.032191 15516321.344738896936 234483574.655232071877 249999895.999970972538 1 59673.137002391 2022-04-04T03:17:17.006558 15516308.736321097240 234483587.263692259789 249999896.000013351440 1 59673.137014001 2022-04-04T03:17:18.009669 15516279.379177736118 234483616.620772004128 249999895.999949753284 1 59673.137025606 2022-04-04T03:17:19.012345 15516302.537915719673 234483593.462092608213 249999896.000008314848 1 59673.137037070 2022-04-04T03:17:20.002810 15516316.964806724340 234483579.035225391388 249999896.000032126904 1 59673.137049199 2022-04-04T03:17:21.050809 15516280.023985907435 234483615.976148158312 249999896.000134050846 1 59673.137060209 2022-04-04T03:17:22.002034 15516329.979663461447 234483566.020398706198 249999896.000062167645 1 59673.137071759 2022-04-04T03:17:22.999912 15516274.433620074764 234483621.566371083260 249999895.999991148710 1 59673.137083417 2022-04-04T03:17:24.007199 15516268.203479623422 234483627.796411663294 249999895.999891281128 1 59673.137094879 2022-04-04T03:17:24.997542 15516291.819852493703 234483604.180121302605 249999895.999973803759 1 59673.137106534 2022-04-04T03:17:26.004559 15516326.158734252676 234483569.841441750526 249999896.000176012516 1 59673.137118360 2022-04-04T03:17:27.026265 15516311.943414587528 234483584.056622743607 249999896.000037342310 1 59673.137129654 2022-04-04T03:17:28.002122 15516310.784884115681 234483585.215115398169 249999895.999999523163 1 59673.137141258 2022-04-04T03:17:29.004723 15516265.149560464546 234483630.850393801928 249999895.999954253435 1 59673.137152800 2022-04-04T03:17:30.001954 15516347.074811905622 234483548.925333291292 249999896.000145196915 1 59673.137164507 2022-04-04T03:17:31.013397 15516268.053141266108 234483627.946939408779 249999896.000080674887 1 59673.137176236 2022-04-04T03:17:32.026763 15516299.413625868037 234483596.586304187775 249999895.999930053949 1 59673.137188166 2022-04-04T03:17:33.057591 15516282.152302199975 234483613.847675085068 249999895.999977290630 1 59673.137199242 2022-04-04T03:17:34.014489 15516332.518651001155 234483563.481289535761 249999895.999940544367 1 59673.137211428 2022-04-04T03:17:35.067342 15516259.841101262718 234483636.158955991268 249999896.000057250261 1 59673.137222590 2022-04-04T03:17:36.031745 15516296.355090217665 234483599.644889771938 249999895.999980002642 1 59673.137233780 2022-04-04T03:17:36.998578 15516305.996595304459 234483590.003300756216 249999895.999896049500 1 59673.137246538 2022-04-04T03:17:38.100863 15516255.639896363020 234483640.360063493252 249999895.999959856272 1 59673.137257303 2022-04-04T03:17:39.030981 15516304.385998990387 234483591.614027798176 249999896.000026792288 1 59673.137268550 2022-04-04T03:17:40.002720 15516316.307244751602 234483579.692651748657 249999895.999896496534 1 59673.137280148 2022-04-04T03:17:41.004805 15516243.488036297262 234483652.511892199516 249999895.999928504229 1 59673.137292203 2022-04-04T03:17:42.046397 15516293.106499643996 234483602.893528163433 249999896.000027805567 1 59673.137303367 2022-04-04T03:17:43.010939 15516281.353314787149 234483614.646829336882 249999896.000144124031 1 59673.137314970 2022-04-04T03:17:44.013398 15516310.863139795139 234483585.136896014214 249999896.000035822392 1 59673.137327348 2022-04-04T03:17:45.082851 15516273.504477178678 234483622.495319545269 249999895.999796718359 1 59673.137338102 2022-04-04T03:17:46.012020 15516336.773737996817 234483559.226286381483 249999896.000024378300 1 59673.137349602 2022-04-04T03:17:47.005623 15516300.114387834445 234483595.885696172714 249999896.000084012747 1 59673.137361336 2022-04-04T03:17:48.019374 15516331.357852337882 234483564.642191231251 249999896.000043570995 1 59673.137372736 2022-04-04T03:17:49.004398 15516276.135343333706 234483619.864658087492 249999896.000001430511 1 59673.137384616 2022-04-04T03:17:50.030821 15516304.662286614999 234483591.337699592113 249999895.999986201525 1 59673.137395854 2022-04-04T03:17:51.001756 15516322.197789618745 234483573.802260726690 249999896.000050336123 1 59673.137407588 2022-04-04T03:17:52.015591 15516299.452702734619 234483596.547142028809 249999895.999844759703 1 59673.137418935 2022-04-04T03:17:52.995939 15516263.607268530875 234483632.392621457577 249999895.999889999628 1 59673.137430644 2022-04-04T03:17:54.007624 15516310.933197995648 234483585.066775828600 249999895.999973833561 1 59673.137442214 2022-04-04T03:17:55.007321 15516290.417076775804 234483605.582938015461 249999896.000014781952 1 59673.137453774 2022-04-04T03:17:56.006038 15516320.448883920908 234483575.551134526730 249999896.000018447638 1 59673.137465652 2022-04-04T03:17:57.032360 15516327.917562216520 234483568.082443058491 249999896.000005275011 1 59673.137477119 2022-04-04T03:17:58.023028 15516293.429158754647 234483602.570783197880 249999895.999941945076 1 59673.137488386 2022-04-04T03:17:58.996500 15516294.160812105983 234483601.839254826307 249999896.000066936016 1 59673.137499968 2022-04-04T03:17:59.997216 15516303.187388772145 234483592.812776625156 249999896.000165402889 1 59673.137511592 2022-04-04T03:18:01.001545 15516338.863511642441 234483557.136443495750 249999895.999955147505 1 59673.137527091 2022-04-04T03:18:02.340695 15516311.828900970519 234483584.171180725098 249999896.000081688166 1 59673.137535643 2022-04-04T03:18:03.079591 15516293.875759413466 234483602.124339967966 249999896.000099390745 1 59673.137546970 2022-04-04T03:18:04.058192 15516278.576657181606 234483617.423335909843 249999895.999993085861 1 59673.137559113 2022-04-04T03:18:05.107338 15516297.408725477755 234483598.591335803270 249999896.000061273575 1 59673.137570199 2022-04-04T03:18:06.065176 15516309.536136800423 234483586.463801205158 249999895.999938011169 1 59673.137582015 2022-04-04T03:18:07.086108 15516292.689647438005 234483603.310361832380 249999896.000009268522 1 59673.137593473 2022-04-04T03:18:08.076081 15516314.188891645521 234483581.810965776443 249999895.999857425690 1 59673.137604697 2022-04-04T03:18:09.045833 15516278.500224109739 234483617.499729692936 249999895.999953806400 1 59673.137616413 2022-04-04T03:18:10.058076 15516273.774091193452 234483622.226021409035 249999896.000112593174 1 59673.137627675 2022-04-04T03:18:11.031103 15516294.386035392061 234483601.613835602999 249999895.999870985746 1 59673.137639110 2022-04-04T03:18:12.019134 15516302.979943284765 234483593.019907623529 249999895.999850898981 1 59673.137650535 2022-04-04T03:18:13.006250 15516307.701197760180 234483588.298734456301 249999895.999932229519 1 59673.137662068 2022-04-04T03:18:14.002719 15516274.912098573521 234483621.087909787893 249999896.000008374453 1 59673.137673603 2022-04-04T03:18:14.999284 15516333.822752248496 234483562.177263617516 249999896.000015854836 1 59673.137685410 2022-04-04T03:18:16.019408 15516316.980052540079 234483579.019947558641 249999896.000000089407 1 59673.137697175 2022-04-04T03:18:17.035906 15516327.314236331731 234483568.685716658831 249999895.999953001738 1 59673.137708844 2022-04-04T03:18:18.044088 15516276.636067308486 234483619.363953113556 249999896.000020414591 1 59673.137720913 2022-04-04T03:18:19.086849 15516263.537681221962 234483632.462367206812 249999896.000048428774 1 59673.137732127 2022-04-04T03:18:20.055759 15516359.366588782519 234483536.633451700211 249999896.000040471554 1 59673.137743320 2022-04-04T03:18:21.022883 15516284.381441986188 234483611.618544965982 249999895.999986946583 1 59673.137755076 2022-04-04T03:18:22.038587 15516278.014329817146 234483617.985636085272 249999895.999965906143 1 59673.137766298 2022-04-04T03:18:23.008150 15516328.006908681244 234483567.993056982756 249999895.999965667725 1 59673.137777839 2022-04-04T03:18:24.005266 15516260.220640402287 234483635.779254585505 249999895.999894976616 1 59673.137789459 2022-04-04T03:18:25.009260 15516312.525872910395 234483583.474169999361 249999896.000042915344 1 59673.137801107 2022-04-04T03:18:26.015700 15516326.143608247861 234483569.856412708759 249999896.000020951033 1 59673.137813048 2022-04-04T03:18:27.047326 15516299.808650115505 234483596.191383838654 249999896.000033944845 1 59673.137824609 2022-04-04T03:18:28.046230 15516290.557513715699 234483605.442471206188 249999895.999984920025 1 59673.137836022 2022-04-04T03:18:29.032343 15516296.613322302699 234483599.386581122875 249999895.999903440475 1 59673.137847282 2022-04-04T03:18:30.005146 15516353.971782412380 234483542.028346180916 249999896.000128597021 1 59673.137859080 2022-04-04T03:18:31.024464 15516253.171725166962 234483642.828301161528 249999896.000026315451 1 59673.137870539 2022-04-04T03:18:32.014526 15516333.662235502154 234483562.337834954262 249999896.000070452690 1 59673.137881912 2022-04-04T03:18:32.997198 15516280.512836761773 234483615.487096548080 249999895.999933302402 1 59673.137893775 2022-04-04T03:18:34.022122 15516287.469334790483 234483608.530611693859 249999895.999946475029 1 59673.137905265 2022-04-04T03:18:35.014932 15516316.021869421005 234483579.978076368570 249999895.999945789576 1 59673.137916795 2022-04-04T03:18:36.011058 15516278.932350927964 234483617.067662715912 249999896.000013649464 1 59673.137928491 2022-04-04T03:18:37.021562 15516323.372197473422 234483572.627778679132 249999895.999976158142 1 59673.137939920 2022-04-04T03:18:38.009069 15516313.674497390166 234483582.325506597757 249999896.000003993511 1 59673.137951699 2022-04-04T03:18:39.026807 15516315.236867498606 234483580.763051718473 249999895.999919205904 1 59673.137963079 2022-04-04T03:18:40.010071 15516298.725346842781 234483597.274712741375 249999896.000059574842 1 59673.137975474 2022-04-04T03:18:41.080942 15516315.594497116283 234483580.405502915382 249999896.000000029802 1 59673.137986476 2022-04-04T03:18:42.031507 15516306.885843120515 234483589.114251792431 249999896.000094920397 1 59673.137997963 2022-04-04T03:18:43.024053 15516287.425655962899 234483608.574407309294 249999896.000063270330 1 59673.138009551 2022-04-04T03:18:44.025242 15516325.425628596917 234483570.574355989695 249999895.999984592199 1 59673.138020937 2022-04-04T03:18:45.009007 15516296.815612833947 234483599.184458434582 249999896.000071257353 1 59673.138032623 2022-04-04T03:18:46.018583 15516288.833377441391 234483607.166578799486 249999895.999956250191 1 59673.138044304 2022-04-04T03:18:47.027897 15516286.907640468329 234483609.092428624630 249999896.000069081783 1 59673.138055754 2022-04-04T03:18:48.017123 15516269.866178613156 234483626.133836179972 249999896.000014781952 1 59673.138067398 2022-04-04T03:18:49.023189 15516290.528910631314 234483605.471114099026 249999896.000024735928 1 59673.138078721 2022-04-04T03:18:50.001475 15516365.125068251044 234483530.874950021505 249999896.000018268824 1 59673.138090715 2022-04-04T03:18:51.037792 15516321.261101962999 234483574.738882064819 249999895.999984025955 1 59673.138101921 2022-04-04T03:18:52.006023 15516302.657606560737 234483593.342375457287 249999895.999982029200 1 59673.138113454 2022-04-04T03:18:53.002399 15516271.226909438148 234483624.773016244173 249999895.999925673008 1 59673.138125395 2022-04-04T03:18:54.034178 15516362.584175501019 234483533.415764063597 249999895.999939560890 1 59673.138136699 2022-04-04T03:18:55.010835 15516252.955281978473 234483643.044500738382 249999895.999782711267 1 59673.138148622 2022-04-04T03:18:56.040904 15516292.232759984210 234483603.767201602459 249999895.999961584806 1 59673.138159807 2022-04-04T03:18:57.007325 15516316.992430383340 234483579.007435351610 249999895.999865740538 1 59673.138171340 2022-04-04T03:18:58.003825 15516279.296505169943 234483616.703469157219 249999895.999974340200 1 59673.138183170 2022-04-04T03:18:59.025890 15516323.634267751127 234483572.365766972303 249999896.000034719706 1 59673.138194667 2022-04-04T03:19:00.019266 15516318.804737871513 234483577.195181369781 249999895.999919235706 1 59673.138206223 2022-04-04T03:19:01.017679 15516288.977765791118 234483607.022402465343 249999896.000168263912 1 59673.138220020 2022-04-04T03:19:02.209703 15516293.648463323712 234483602.351444959641 249999895.999908268452 1 59673.138230130 2022-04-04T03:19:03.083222 15516323.451295854524 234483572.548689842224 249999895.999985694885 1 59673.138241109 2022-04-04T03:19:04.031840 15516249.268171949312 234483646.731742054224 249999895.999913990498 1 59673.138252696 2022-04-04T03:19:05.032976 15516337.691536050290 234483558.308458596468 249999895.999994635582 1 59673.138264387 2022-04-04T03:19:06.043056 15516277.677215436473 234483618.322611212730 249999895.999826639891 1 59673.138276247 2022-04-04T03:19:07.067724 15516296.936554303393 234483599.063375830650 249999895.999930143356 1 59673.138287506 2022-04-04T03:19:08.040510 15516333.662442361936 234483562.337451279163 249999895.999893635511 1 59673.138298839 2022-04-04T03:19:09.019679 15516253.810231346637 234483642.189698964357 249999895.999930322170 1 59673.138310318 2022-04-04T03:19:10.011464 15516283.264494985342 234483612.735458135605 249999895.999953120947 1 59673.138321771 2022-04-04T03:19:11.000985 15516344.572617277503 234483551.427496135235 249999896.000113427639 1 59673.138333499 2022-04-04T03:19:12.014284 15516271.582116583362 234483624.417811065912 249999895.999927639961 1 59673.138344825 2022-04-04T03:19:12.992853 15516343.288235532120 234483552.711856216192 249999896.000091761351 1 59673.138356549 2022-04-04T03:19:14.005865 15516284.192262142897 234483611.807578116655 249999895.999840259552 1 59673.138368082 2022-04-04T03:19:15.002317 15516278.048343405128 234483617.951578885317 249999895.999922275543 1 59673.138379724 2022-04-04T03:19:16.008146 15516322.800754172727 234483573.199242800474 249999895.999996960163 1 59673.138391396 2022-04-04T03:19:17.016650 15516261.708912411705 234483634.291103929281 249999896.000016331673 1 59673.138403063 2022-04-04T03:19:18.024607 15516363.362699126825 234483532.637406289577 249999896.000105410814 1 59673.138414804 2022-04-04T03:19:19.039060 15516288.184161905199 234483607.815781295300 249999895.999943196774 1 59673.138426487 2022-04-04T03:19:20.048479 15516282.870310293511 234483613.129737168550 249999896.000047475100 1 59673.138438270 2022-04-04T03:19:21.066571 15516291.787920622155 234483604.211975246668 249999895.999895870686 1 59673.138449122 2022-04-04T03:19:22.004114 15516290.290722712874 234483605.709269076586 249999895.999991774559 1 59673.138460717 2022-04-04T03:19:23.005908 15516300.982069859281 234483595.018016308546 249999896.000086158514 1 59673.138472310 2022-04-04T03:19:24.007597 15516309.416966367513 234483586.582974135876 249999895.999940514565 1 59673.138483929 2022-04-04T03:19:25.011512 15516334.104888765141 234483561.894963413477 249999895.999852180481 1 59673.138495466 2022-04-04T03:19:26.008269 15516243.564141293988 234483652.435887157917 249999896.000028461218 1 59673.138507210 2022-04-04T03:19:27.022914 15516300.042519478127 234483595.957467406988 249999895.999986886978 1 59673.138518573 2022-04-04T03:19:28.004702 15516325.600408937782 234483570.399697363377 249999896.000106304884 1 59673.138530175 2022-04-04T03:19:29.007151 15516286.278022846207 234483609.721852481365 249999895.999875336885 1 59673.138541785 2022-04-04T03:19:30.010255 15516261.465634603053 234483634.534281969070 249999895.999916583300 1 59673.138553657 2022-04-04T03:19:31.035930 15516304.217277094722 234483591.782696247101 249999895.999973356724 1 59673.138564983 2022-04-04T03:19:32.014519 15516304.788577981293 234483591.211487442255 249999896.000065416098 1 59673.138576456 2022-04-04T03:19:33.005824 15516298.092001033947 234483597.907975047827 249999895.999976068735 1 59673.138588155 2022-04-04T03:19:34.016610 15516309.955573370680 234483586.044399261475 249999895.999972641468 1 59673.138599715 2022-04-04T03:19:35.015375 15516332.725464234129 234483563.274503111839 249999895.999967336655 1 59673.138611187 2022-04-04T03:19:36.006568 15516273.425746520981 234483622.574298530817 249999896.000045061111 1 59673.138623071 2022-04-04T03:19:37.033330 15516298.540315525606 234483597.459703952074 249999896.000019490719 1 59673.138634354 2022-04-04T03:19:38.008173 15516348.102685729042 234483547.897265404463 249999895.999951124191 1 59673.138646430 2022-04-04T03:19:39.051536 15516292.317499877885 234483603.682546079159 249999896.000045955181 1 59673.138657397 2022-04-04T03:19:39.999093 15516273.069701535627 234483622.930207282305 249999895.999908804893 1 59673.138668999 2022-04-04T03:19:41.001499 15516330.712053723633 234483565.287915915251 249999895.999969631433 1 59673.138680625 2022-04-04T03:19:42.005984 15516285.032670577988 234483610.967226356268 249999895.999896943569 1 59673.138692428 2022-04-04T03:19:43.025757 15516311.710007639602 234483584.289992213249 249999895.999999850988 1 59673.138703704 2022-04-04T03:19:44.000031 15516295.414783446118 234483600.585196673870 249999895.999980121851 1 59673.138715351 2022-04-04T03:19:45.006320 15516324.082109576091 234483571.917813599110 249999895.999923169613 1 59673.138726938 2022-04-04T03:19:46.007448 15516286.873969066888 234483609.126166194677 249999896.000135272741 1 59673.138738635 2022-04-04T03:19:47.018066 15516279.101280091330 234483616.898843556643 249999896.000123649836 1 59673.138749975 2022-04-04T03:19:47.997845 15516336.070007553324 234483559.929990500212 249999895.999998062849 1 59673.138761642 2022-04-04T03:19:49.005871 15516320.343375131488 234483575.656637042761 249999896.000012159348 1 59673.138774195 2022-04-04T03:19:50.090455 15516299.023873267695 234483596.976273477077 249999896.000146746635 1 59673.138784867 2022-04-04T03:19:51.012511 15516291.331981832162 234483604.667895525694 249999895.999877363443 1 59673.138796587 2022-04-04T03:19:52.025145 15516318.677366523072 234483577.322582393885 249999895.999948918819 1 59673.138807962 2022-04-04T03:19:53.007872 15516247.736852616072 234483648.263164877892 249999896.000017493963 1 59673.138819604 2022-04-04T03:19:54.013746 15516335.215725051239 234483560.784416645765 249999896.000141710043 1 59673.138831036 2022-04-04T03:19:55.001484 15516275.218653701246 234483620.781327605247 249999895.999981313944 1 59673.138842782 2022-04-04T03:19:56.016373 15516293.534268699586 234483602.465658187866 249999895.999926894903 1 59673.138854323 2022-04-04T03:19:57.013523 15516325.348403066397 234483570.651660203934 249999896.000063270330 1 59673.138865735 2022-04-04T03:19:57.999505 15516252.554444795474 234483643.445684403181 249999896.000129193068 1 59673.138877536 2022-04-04T03:19:59.019117 15516311.207448428497 234483584.792555391788 249999896.000003814697 1 59673.138889067 2022-04-04T03:20:00.015388 15516308.725588792935 234483587.274463057518 249999896.000051856041 1 59673.138900411 2022-04-04T03:20:00.995520 15516317.968220802024 234483578.031682789326 249999895.999903589487 1 59673.138916987 2022-04-04T03:20:02.427718 15516273.897377176210 234483622.102543056011 249999895.999920219183 1 59673.138925398 2022-04-04T03:20:03.154416 15516317.744965471327 234483578.255193889141 249999896.000159353018 1 59673.138936442 2022-04-04T03:20:04.108592 15516299.966503012925 234483596.033494979143 249999895.999998003244 1 59673.138948879 2022-04-04T03:20:05.183179 15516249.993042312562 234483646.006963491440 249999896.000005811453 1 59673.138959456 2022-04-04T03:20:06.097021 15516293.444764383137 234483602.555252581835 249999896.000016957521 1 59673.138970642 2022-04-04T03:20:07.063523 15516373.886578297243 234483522.113488316536 249999896.000066608191 1 59673.138982445 2022-04-04T03:20:08.083236 15516288.180202089250 234483607.819791197777 249999895.999993294477 1 59673.138994236 2022-04-04T03:20:09.101984 15516302.223468305543 234483593.776497781277 249999895.999966084957 1 59673.139005277 2022-04-04T03:20:10.055956 15516312.969220293686 234483583.030746996403 249999895.999967277050 1 59673.139016915 2022-04-04T03:20:11.061444 15516335.076917808503 234483560.923156291246 249999896.000074088573 1 59673.139028559 2022-04-04T03:20:12.067528 15516299.035036066547 234483596.965024501085 249999896.000060558319 1 59673.139040010 2022-04-04T03:20:13.056882 15516278.234568091109 234483617.765460252762 249999896.000028342009 1 59673.139051409 2022-04-04T03:20:14.041767 15516321.501242719591 234483574.498756945133 249999895.999999672174 1 59673.139062935 2022-04-04T03:20:15.037564 15516284.135384676978 234483611.864659339190 249999896.000044018030 1 59673.139074300 2022-04-04T03:20:16.019576 15516270.126555293798 234483625.873403877020 249999895.999959170818 1 59673.139086215 2022-04-04T03:20:17.048967 15516295.559433467686 234483600.440504968166 249999895.999938428402 1 59673.139098043 2022-04-04T03:20:18.070879 15516304.542979594320 234483591.457038164139 249999896.000017762184 1 59673.139109181 2022-04-04T03:20:19.033227 15516318.346725227311 234483577.653289049864 249999896.000014275312 1 59673.139120969 2022-04-04T03:20:20.051755 15516297.719007881358 234483598.281025469303 249999896.000033348799 1 59673.139132348 2022-04-04T03:20:21.034868 15516283.803275367245 234483612.196761131287 249999896.000036507845 1 59673.139144098 2022-04-04T03:20:22.050123 15516292.184253949672 234483603.815717101097 249999895.999971061945 1 59673.139155683 2022-04-04T03:20:23.051029 15516295.798554193228 234483600.201468825340 249999896.000023007393 1 59673.139166960 2022-04-04T03:20:24.025352 15516308.376784291118 234483587.623272329569 249999896.000056624413 1 59673.139178650 2022-04-04T03:20:25.035384 15516343.763129696250 234483552.236926317215 249999896.000056028366 1 59673.139189804 2022-04-04T03:20:25.999039 15516296.100379316136 234483599.899468958378 249999895.999848276377 1 59673.139202200 2022-04-04T03:20:27.070080 15516232.412842983380 234483663.587141990662 249999895.999984979630 1 59673.139213547 2022-04-04T03:20:28.050433 15516323.895524930209 234483572.104457587004 249999895.999982506037 1 59673.139225528 2022-04-04T03:20:29.085627 15516322.454789277166 234483573.545190662146 249999895.999979943037 1 59673.139236323 2022-04-04T03:20:30.018320 15516318.524932064116 234483577.475256413221 249999896.000188469887 1 59673.139248165 2022-04-04T03:20:31.041476 15516281.409089319408 234483614.590842396021 249999895.999931722879 1 59673.139259700 2022-04-04T03:20:32.038091 15516338.454883508384 234483557.545138716698 249999896.000022232533 1 59673.139271283 2022-04-04T03:20:33.038837 15516299.361023338512 234483596.638942122459 249999895.999965459108 1 59673.139283129 2022-04-04T03:20:34.062374 15516277.306078048423 234483618.693737298250 249999895.999815344810 1 59673.139294524 2022-04-04T03:20:35.046840 15516320.897817818448 234483575.102237641811 249999896.000055462122 1 59673.139306189 2022-04-04T03:20:36.054786 15516287.947811782360 234483608.052201330662 249999896.000013113022 1 59673.139317422 2022-04-04T03:20:37.025271 15516274.479443207383 234483621.520590782166 249999896.000033974648 1 59673.139329515 2022-04-04T03:20:38.070084 15516324.403996722773 234483571.595868051052 249999895.999864786863 1 59673.139340837 2022-04-04T03:20:39.048304 15516283.453707952052 234483612.546272993088 249999895.999980956316 1 59673.139352442 2022-04-04T03:20:40.050981 15516248.779814042151 234483647.220185607672 249999895.999999642372 1 59673.139364627 2022-04-04T03:20:41.103743 15516316.058445252478 234483579.941527903080 249999895.999973148108 1 59673.139375336 2022-04-04T03:20:42.029009 15516306.304390974343 234483589.695533096790 249999895.999924063683 1 59673.139387427 2022-04-04T03:20:43.073731 15516332.479730656371 234483563.520276188850 249999896.000006854534 1 59673.139398612 2022-04-04T03:20:44.040109 15516272.691170595586 234483623.308803677559 249999895.999974280596 1 59673.139410248 2022-04-04T03:20:45.045417 15516310.168170321733 234483585.831806898117 249999895.999977231026 1 59673.139421772 2022-04-04T03:20:46.041067 15516318.136024298146 234483577.864054232836 249999896.000078529119 1 59673.139433248 2022-04-04T03:20:47.032656 15516300.187422430143 234483595.812683939934 249999896.000106364489 1 59673.139445181 2022-04-04T03:20:48.063593 15516304.875537624583 234483591.124396979809 249999895.999934613705 1 59673.139456263 2022-04-04T03:20:49.021162 15516299.843744738027 234483596.156277358532 249999896.000022083521 1 59673.139468198 2022-04-04T03:20:50.052331 15516313.330101640895 234483582.669903099537 249999896.000004738569 1 59673.139479802 2022-04-04T03:20:51.054916 15516345.465908575803 234483550.534154981375 249999896.000063568354 1 59673.139491129 2022-04-04T03:20:52.033537 15516279.735236637294 234483616.264771044254 249999896.000007688999 1 59673.139502407 2022-04-04T03:20:53.007941 15516348.919279465452 234483547.080642819405 249999895.999922275543 1 59673.139514426 2022-04-04T03:20:54.046392 15516317.860490148887 234483578.139614671469 249999896.000104814768 1 59673.139525509 2022-04-04T03:20:55.004022 15516297.912423985079 234483598.087743759155 249999896.000167757273 1 59673.139537374 2022-04-04T03:20:56.029170 15516306.755848685279 234483589.244343340397 249999896.000192016363 1 59673.139548863 2022-04-04T03:20:57.021750 15516312.470448071137 234483583.529621571302 249999896.000069648027 1 59673.139560675 2022-04-04T03:20:58.042358 15516307.965787494555 234483588.034167826176 249999895.999955326319 1 59673.139572410 2022-04-04T03:20:59.056209 15516280.472750669345 234483615.527351468801 249999896.000102132559 1 59673.139583486 2022-04-04T03:21:00.013222 15516286.053557906300 234483609.946590006351 249999896.000147908926 1 59673.139594998 2022-04-04T03:21:01.007794 15516358.113866344094 234483537.886013835669 249999895.999880194664 1 59673.139609626 2022-04-04T03:21:02.271737 15516305.481391392648 234483590.518645614386 249999896.000037014484 1 59673.139619211 2022-04-04T03:21:03.099843 15516276.636712411419 234483619.363287180662 249999895.999999582767 1 59673.139630525 2022-04-04T03:21:04.077395 15516291.869491318241 234483604.130368530750 249999895.999859839678 1 59673.139641875 2022-04-04T03:21:05.057983 15516275.622575007379 234483620.377383649349 249999895.999958664179 1 59673.139653598 2022-04-04T03:21:06.070899 15516289.139039902017 234483606.860902160406 249999895.999942064285 1 59673.139665264 2022-04-04T03:21:07.078814 15516288.816031899303 234483607.183926552534 249999895.999958455563 1 59673.139676213 2022-04-04T03:21:08.024829 15516306.977199366316 234483589.022899270058 249999896.000098645687 1 59673.139688518 2022-04-04T03:21:09.087994 15516310.453933406621 234483585.546122550964 249999896.000055968761 1 59673.139699803 2022-04-04T03:21:10.062961 15516300.271316681057 234483595.728826880455 249999896.000143557787 1 59673.139711069 2022-04-04T03:21:11.036376 15516355.482227541506 234483540.517711848021 249999895.999939382076 1 59673.139722533 2022-04-04T03:21:12.026821 15516282.756820008159 234483613.243227809668 249999896.000047802925 1 59673.139734042 2022-04-04T03:21:13.021226 15516269.412832221016 234483626.587268114090 249999896.000100344419 1 59673.139745597 2022-04-04T03:21:14.019545 15516351.263351270929 234483544.736648619175 249999895.999999880791 1 59673.139757279 2022-04-04T03:21:15.028904 15516290.110278882086 234483605.889665663242 249999895.999944537878 1 59673.139768616 2022-04-04T03:21:16.008442 15516313.010634770617 234483582.989435076714 249999896.000069856644 1 59673.139780475 2022-04-04T03:21:17.033059 15516263.013391105458 234483632.986554265022 249999895.999945372343 1 59673.139792115 2022-04-04T03:21:18.038794 15516290.407848531380 234483605.592096030712 249999895.999944567680 1 59673.139803729 2022-04-04T03:21:19.042223 15516307.283279869705 234483588.716737002134 249999896.000016868114 1 59673.139815397 2022-04-04T03:21:20.050282 15516305.508248917758 234483590.491779863834 249999896.000028789043 1 59673.139826345 2022-04-04T03:21:20.996191 15516341.268592774868 234483554.731335520744 249999895.999928295612 1 59673.139838868 2022-04-04T03:21:22.078217 15516271.883655771613 234483624.116355240345 249999896.000011026859 1 59673.139849667 2022-04-04T03:21:23.011209 15516303.957682529464 234483592.042326152325 249999896.000008672476 1 59673.139861044 2022-04-04T03:21:23.994188 15516304.431472660974 234483591.568533152342 249999896.000005811453 1 59673.139872878 2022-04-04T03:21:25.016631 15516299.204697523266 234483596.795296192169 249999895.999993711710 1 59673.139884721 2022-04-04T03:21:26.039942 15516302.981065686792 234483593.018943905830 249999896.000009596348 1 59673.139895907 2022-04-04T03:21:27.006321 15516283.536063423380 234483612.463910102844 249999895.999973535538 1 59673.139907412 2022-04-04T03:21:28.000438 15516286.604735761881 234483609.395115971565 249999895.999851733446 1 59673.139919351 2022-04-04T03:21:29.031953 15516294.058963667601 234483601.940941870213 249999895.999905526638 1 59673.139930854 2022-04-04T03:21:30.025796 15516308.023634079844 234483587.976319253445 249999895.999953329563 1 59673.139942423 2022-04-04T03:21:31.025394 15516319.233926324174 234483576.766034603119 249999895.999960929155 1 59673.139954168 2022-04-04T03:21:32.040122 15516268.870215667412 234483627.129833132029 249999896.000048786402 1 59673.139966266 2022-04-04T03:21:33.085352 15516263.584688026458 234483632.415144622326 249999895.999832659960 1 59673.139977283 2022-04-04T03:21:34.037233 15516319.212476443499 234483576.787553131580 249999896.000029563904 1 59673.139988589 2022-04-04T03:21:35.014103 15516291.918369730935 234483604.081670671701 249999896.000040411949 1 59673.140000606 2022-04-04T03:21:36.052403 15516325.418795384467 234483570.581173956394 249999895.999969333410 1 59673.140011876 2022-04-04T03:21:37.026055 15516293.008147371933 234483602.991872668266 249999896.000020027161 1 59673.140023246 2022-04-04T03:21:38.008486 15516287.586898235604 234483608.412980318069 249999895.999878555536 1 59673.140034880 2022-04-04T03:21:39.013638 15516324.509816387668 234483571.490060985088 249999895.999877363443 1 59673.140046418 2022-04-04T03:21:40.010487 15516298.015431042761 234483597.984414368868 249999895.999845415354 1 59673.140057876 2022-04-04T03:21:41.000460 15516300.194302449003 234483595.805636137724 249999895.999938577414 1 59673.140069811 2022-04-04T03:21:42.031693 15516283.423788424581 234483612.576330751181 249999896.000119179487 1 59673.140081096 2022-04-04T03:21:43.006736 15516294.802551697940 234483601.197550624609 249999896.000102311373 1 59673.140092769 2022-04-04T03:21:44.015239 15516275.323546938598 234483620.676395356655 249999895.999942302704 1 59673.140104451 2022-04-04T03:21:45.024579 15516316.375184068456 234483579.624729156494 249999895.999913215637 1 59673.140116162 2022-04-04T03:21:46.036381 15516324.684569850564 234483571.315407603979 249999895.999977469444 1 59673.140127674 2022-04-04T03:21:47.031010 15516265.039900811389 234483630.960071742535 249999895.999972552061 1 59673.140138982 2022-04-04T03:21:48.008019 15516338.809626387432 234483557.190462142229 249999896.000088542700 1 59673.140150705 2022-04-04T03:21:49.020951 15516288.070843013003 234483607.929113835096 249999895.999956846237 1 59673.140162612 2022-04-04T03:21:50.049683 15516290.640286784619 234483605.359680414200 249999895.999967187643 1 59673.140174256 2022-04-04T03:21:51.055706 15516301.329535782337 234483594.670483171940 249999896.000018954277 1 59673.140185339 2022-04-04T03:21:52.013268 15516313.818987118080 234483582.180954039097 249999895.999941170216 1 59673.140196808 2022-04-04T03:21:53.004176 15516312.404439654201 234483583.595548957586 249999895.999988615513 1 59673.140208438 2022-04-04T03:21:54.009031 15516257.645746488124 234483638.354215383530 249999895.999961882830 1 59673.140220587 2022-04-04T03:21:55.058699 15516302.491906790063 234483593.508132845163 249999896.000039637089 1 59673.140231765 2022-04-04T03:21:56.024518 15516320.278941128403 234483575.721063017845 249999896.000004142523 1 59673.140243030 2022-04-04T03:21:56.997808 15516324.226467859000 234483571.773563474417 249999896.000031322241 1 59673.140254760 2022-04-04T03:21:58.011302 15516300.009026169777 234483595.990952074528 249999895.999978244305 1 59673.140266288 2022-04-04T03:21:59.007269 15516273.614478260279 234483622.385625213385 249999896.000103473663 1 59673.140277917 2022-04-04T03:22:00.012016 15516337.104357611388 234483558.895637005568 249999895.999994605780 1 59673.140289653 2022-04-04T03:22:01.026000 15516311.827810253948 234483584.172076761723 249999895.999887019396 1 59673.140305512 2022-04-04T03:22:02.396197 15516325.393130298704 234483570.606954723597 249999896.000085026026 1 59673.140313566 2022-04-04T03:22:03.092066 15516313.935502372682 234483582.064423501492 249999895.999925881624 1 59673.140325040 2022-04-04T03:22:04.083411 15516284.765471113846 234483611.234589546919 249999896.000060647726 1 59673.140336778 2022-04-04T03:22:05.097623 15516345.767990982160 234483550.232216417789 249999896.000207394361 1 59673.140348428 2022-04-04T03:22:06.104184 15516291.513078797609 234483604.486825048923 249999895.999903857708 1 59673.140359601 2022-04-04T03:22:07.069477 15516294.047398362309 234483601.952689170837 249999896.000087529421 1 59673.140371263 2022-04-04T03:22:08.077142 15516288.953096378595 234483607.047007411718 249999896.000103801489 1 59673.140383021 2022-04-04T03:22:09.093031 15516282.527536533773 234483613.472322076559 249999895.999858617783 1 59673.140394554 2022-04-04T03:22:10.089421 15516318.912057643756 234483577.088017493486 249999896.000075131655 1 59673.140405796 2022-04-04T03:22:11.060737 15516257.442054711282 234483638.557985275984 249999896.000039994717 1 59673.140417503 2022-04-04T03:22:12.072297 15516290.388247659430 234483605.611814945936 249999896.000062614679 1 59673.140428620 2022-04-04T03:22:13.032820 15516306.379228871316 234483589.620906352997 249999896.000135213137 1 59673.140440109 2022-04-04T03:22:14.025412 15516295.117673220113 234483600.882424890995 249999896.000098109245 1 59673.140451744 2022-04-04T03:22:15.030691 15516245.290580956265 234483650.709249019623 249999895.999829977751 1 59673.140463392 2022-04-04T03:22:16.037057 15516329.786902442575 234483566.213125169277 249999896.000027596951 1 59673.140475016 2022-04-04T03:22:17.041366 15516305.881613912061 234483590.118403971195 249999896.000017881393 1 59673.140486404 2022-04-04T03:22:18.025326 15516297.909130483866 234483598.090849667788 249999895.999980151653 1 59673.140498239 2022-04-04T03:22:19.047841 15516309.568655740470 234483586.431248366833 249999895.999904096127 1 59673.140509849 2022-04-04T03:22:20.051003 15516276.223138401285 234483619.776716262102 249999895.999854654074 1 59673.140521062 2022-04-04T03:22:21.019724 15516315.097366074100 234483580.902515292168 249999895.999881356955 1 59673.140532535 2022-04-04T03:22:22.010997 15516338.651413543150 234483557.348579227924 249999895.999992758036 1 59673.140545348 2022-04-04T03:22:23.118082 15516309.665975017473 234483586.333765357733 249999895.999740362167 1 59673.140555887 2022-04-04T03:22:24.028586 15516289.829768089578 234483606.170182406902 249999895.999950498343 1 59673.140567560 2022-04-04T03:22:25.037192 15516278.424479212612 234483617.575558602810 249999896.000037819147 1 59673.140579226 2022-04-04T03:22:26.045173 15516330.840677000582 234483565.159444421530 249999896.000121414661 1 59673.140590892 2022-04-04T03:22:27.053097 15516311.877357712016 234483584.122705638409 249999896.000063359737 1 59673.140602058 2022-04-04T03:22:28.017834 15516253.206553194672 234483642.793489396572 249999896.000042587519 1 59673.140614178 2022-04-04T03:22:29.064952 15516308.254810316488 234483587.745169669390 249999895.999979972839 1 59673.140625169 2022-04-04T03:22:30.014550 15516300.266405582428 234483595.733502000570 249999895.999907582998 1 59673.140637172 2022-04-04T03:22:31.051680 15516305.471933463588 234483590.528148293495 249999896.000081747770 1 59673.140648744 2022-04-04T03:22:32.051467 15516310.882941978052 234483585.117116510868 249999896.000058501959 1 59673.140660006 2022-04-04T03:22:33.024510 15516334.041320351884 234483561.958721280098 249999896.000041633844 1 59673.140671384 2022-04-04T03:22:34.007566 15516279.460729155689 234483616.539253175259 249999895.999982327223 1 59673.140683828 2022-04-04T03:22:35.082712 15516301.573638793081 234483594.426316231489 249999895.999955028296 1 59673.140694545 2022-04-04T03:22:36.008649 15516282.385857146233 234483613.614138543606 249999895.999995678663 1 59673.140706391 2022-04-04T03:22:37.032202 15516315.130180388689 234483580.869851946831 249999896.000032335520 1 59673.140717912 2022-04-04T03:22:38.027560 15516290.309838593006 234483605.690059840679 249999895.999898433685 1 59673.140729555 2022-04-04T03:22:39.033578 15516302.080285109580 234483593.919648021460 249999895.999933123589 1 59673.140740774 2022-04-04T03:22:40.002890 15516284.746267292649 234483611.253732979298 249999896.000000268221 1 59673.140752812 2022-04-04T03:22:41.042975 15516336.160957213491 234483559.839231848717 249999896.000189065933 1 59673.140764473 2022-04-04T03:22:42.050489 15516325.662218008190 234483570.337716668844 249999895.999934673309 1 59673.140776333 2022-04-04T03:22:43.075227 15516286.491125285625 234483609.508857965469 249999895.999983251095 1 59673.140787537 2022-04-04T03:22:44.043192 15516332.923101920635 234483563.076907813549 249999896.000009745359 1 59673.140798910 2022-04-04T03:22:45.025833 15516290.703741366044 234483605.296202182770 249999895.999943554401 1 59673.140810788 2022-04-04T03:22:46.052075 15516273.812996076420 234483622.186889022589 249999895.999885112047 1 59673.140822033 2022-04-04T03:22:47.023668 15516301.919103546068 234483594.080818265676 249999895.999921798706 1 59673.140833572 2022-04-04T03:22:48.020579 15516322.619039189070 234483573.381125688553 249999896.000164866447 1 59673.140845286 2022-04-04T03:22:49.032662 15516291.328356614336 234483604.671671569347 249999896.000028192997 1 59673.140857129 2022-04-04T03:22:50.055959 15516308.816741932184 234483587.183177828789 249999895.999919772148 1 59673.140868234 2022-04-04T03:22:51.015415 15516302.560936961323 234483593.438839763403 249999895.999776721001 1 59673.140880434 2022-04-04T03:22:52.069462 15516278.086366381496 234483617.913671284914 249999896.000037670135 1 59673.140892384 2022-04-04T03:22:53.101981 15516325.865772925317 234483570.134234726429 249999896.000007659197 1 59673.140903228 2022-04-04T03:22:54.038914 15516255.437088498846 234483640.563050091267 249999896.000138580799 1 59673.140914861 2022-04-04T03:22:55.044003 15516323.243595331907 234483572.756487518549 249999896.000082850456 1 59673.140926752 2022-04-04T03:22:56.071418 15516321.726926820353 234483574.273059278727 249999895.999986112118 1 59673.140938028 2022-04-04T03:22:57.045597 15516287.173912223428 234483608.825971901417 249999895.999884128571 1 59673.140949839 2022-04-04T03:22:58.066083 15516294.215061604977 234483601.784921705723 249999895.999983310699 1 59673.140960965 2022-04-04T03:22:59.027355 15516382.645582484081 234483513.354525625706 249999896.000108122826 1 59673.140972656 2022-04-04T03:23:00.037470 15516323.912946453318 234483572.087019175291 249999895.999965637922 1 59673.140984983 2022-04-04T03:23:01.102548 15516284.767153000459 234483611.232823193073 249999895.999976187944 1 59673.140996264 2022-04-04T03:23:02.077256 15516323.263868216425 234483572.736172229052 249999896.000040441751 1 59673.141008333 2022-04-04T03:23:03.119945 15516303.617416508496 234483592.382678925991 249999896.000095427036 1 59673.141019557 2022-04-04T03:23:04.089729 15516303.215101601556 234483592.784921139479 249999896.000022739172 1 59673.141031056 2022-04-04T03:23:05.083255 15516253.657124897465 234483642.342937231064 249999896.000062137842 1 59673.141042680 2022-04-04T03:23:06.087553 15516312.164599243551 234483583.835385769606 249999895.999985009432 1 59673.141054407 2022-04-04T03:23:07.100744 15516273.642043812200 234483622.358008116484 249999896.000051915646 1 59673.141065974 2022-04-04T03:23:08.100113 15516328.239155016840 234483567.760814785957 249999895.999969810247 1 59673.141076904 2022-04-04T03:23:09.044511 15516335.893845915794 234483560.106102406979 249999895.999948322773 1 59673.141088675 2022-04-04T03:23:10.061524 15516315.125918852165 234483580.874097466469 249999896.000016331673 1 59673.141099928 2022-04-04T03:23:11.033781 15516292.326017074287 234483603.673845827579 249999895.999862909317 1 59673.141111637 2022-04-04T03:23:12.045451 15516304.292228136212 234483591.707764834166 249999895.999992966652 1 59673.141123134 2022-04-04T03:23:13.038765 15516327.140077367425 234483568.859974294901 249999896.000051677227 1 59673.141135278 2022-04-04T03:23:14.088044 15516275.488121025264 234483620.511838108301 249999895.999959141016 1 59673.141146491 2022-04-04T03:23:15.056843 15516265.880619002506 234483630.119262963533 249999895.999881953001 1 59673.141157974 2022-04-04T03:23:16.048909 15516302.773020893335 234483593.226947516203 249999895.999968409538 1 59673.141169139 2022-04-04T03:23:17.013603 15516308.016019243747 234483587.984008938074 249999896.000028192997 1 59673.141180994 2022-04-04T03:23:18.037862 15516332.853996796533 234483563.146216005087 249999896.000212788582 1 59673.141192183 2022-04-04T03:23:19.004608 15516232.530726224184 234483663.469243705273 249999895.999969929457 1 59673.141204388 2022-04-04T03:23:20.059142 15516314.230837628245 234483581.769170701504 249999896.000008344650 1 59673.141215668 2022-04-04T03:23:21.033711 15516303.911260079592 234483592.088691234589 249999895.999951303005 1 59673.141227250 2022-04-04T03:23:22.034355 15516323.509675536305 234483572.490061908960 249999895.999737441540 1 59673.141238963 2022-04-04T03:23:23.046409 15516311.709176952019 234483584.290775597095 249999895.999952554703 1 59673.141250230 2022-04-04T03:23:24.019908 15516323.863419678062 234483572.136543214321 249999895.999962896109 1 59673.141261589 2022-04-04T03:23:25.001282 15516347.852669976652 234483548.147411495447 249999896.000081479549 1 59673.141273642 2022-04-04T03:23:26.042650 15516295.986258346587 234483600.013790756464 249999896.000049114227 1 59673.141285750 2022-04-04T03:23:27.088769 15516322.435336492956 234483573.564775705338 249999896.000112205744 1 59673.141296553 2022-04-04T03:23:28.022175 15516297.811477221549 234483598.188511848450 249999895.999989062548 1 59673.141308088 2022-04-04T03:23:29.018820 15516308.153358103707 234483587.846730828285 249999896.000088930130 1 59673.141319692 2022-04-04T03:23:30.021348 15516344.360348368064 234483551.639749854803 249999896.000098228455 1 59673.141331073 2022-04-04T03:23:31.004747 15516279.308750955388 234483616.691132992506 249999895.999883949757 1 59673.141342771 2022-04-04T03:23:32.015428 15516256.745384400710 234483639.254612714052 249999895.999997109175 1 59673.141354573 2022-04-04T03:23:33.035140 15516297.489341568202 234483598.510746300220 249999896.000087857246 1 59673.141365967 2022-04-04T03:23:34.019566 15516284.237758420408 234483611.762383967638 249999896.000142395496 1 59673.141377739 2022-04-04T03:23:35.036650 15516297.947184747085 234483598.052843898535 249999896.000028640032 1 59673.141389261 2022-04-04T03:23:36.032137 15516295.193796399981 234483600.806164085865 249999895.999960482121 1 59673.141400828 2022-04-04T03:23:37.031522 15516330.143225094303 234483565.856805115938 249999896.000030219555 1 59673.141412123 2022-04-04T03:23:38.007437 15516308.795821031556 234483587.204225361347 249999896.000046402216 1 59673.141424133 2022-04-04T03:23:39.045138 15516278.121814457700 234483617.878209263086 249999896.000023722649 1 59673.141435532 2022-04-04T03:23:40.029998 15516310.839787565172 234483585.160128355026 249999895.999915927649 1 59673.141447226 2022-04-04T03:23:41.040318 15516293.146139258519 234483602.853744953871 249999895.999884217978 1 59673.141458349 2022-04-04T03:23:42.001341 15516286.679414009675 234483609.320725262165 249999896.000139266253 1 59673.141470408 2022-04-04T03:23:43.043226 15516319.562653543428 234483576.437229871750 249999895.999883413315 1 59673.141481661 2022-04-04T03:23:44.015534 15516319.125483196229 234483576.874454915524 249999895.999938100576 1 59673.141493157 2022-04-04T03:23:45.008751 15516278.462549963966 234483617.537314862013 249999895.999864816666 1 59673.141504818 2022-04-04T03:23:46.016266 15516306.439004776999 234483589.560831695795 249999895.999836474657 1 59673.141516489 2022-04-04T03:23:47.024629 15516287.744325259700 234483608.255852490664 249999896.000177741051 1 59673.141528122 2022-04-04T03:23:48.029732 15516297.169549424201 234483598.830512851477 249999896.000062286854 1 59673.141539941 2022-04-04T03:23:49.050886 15516293.838766209781 234483602.161016374826 249999895.999782592058 1 59673.141551713 2022-04-04T03:23:50.067978 15516308.753103336319 234483587.246879607439 249999895.999982953072 1 59673.141562655 2022-04-04T03:23:51.013350 15516332.213816689327 234483563.786170482635 249999895.999987185001 1 59673.141574180 2022-04-04T03:23:52.009129 15516275.761943018064 234483620.238118797541 249999896.000061810017 1 59673.141586010 2022-04-04T03:23:53.031305 15516299.122017325833 234483596.877963155508 249999895.999980479479 1 59673.141597480 2022-04-04T03:23:54.022235 15516321.833267522976 234483574.166756749153 249999896.000024259090 1 59673.141609143 2022-04-04T03:23:55.029898 15516280.751770412549 234483615.248231649399 249999896.000002056360 1 59673.141620450 2022-04-04T03:23:56.006859 15516302.004519503564 234483593.995474070311 249999895.999993562698 1 59673.141632199 2022-04-04T03:23:57.021996 15516340.773301696405 234483555.226595401764 249999895.999897092581 1 59673.141643939 2022-04-04T03:23:58.036301 15516269.381771299988 234483626.618307024240 249999896.000078320503 1 59673.141655222 2022-04-04T03:23:59.011161 15516294.539326112717 234483601.460801959038 249999896.000128060579 1 59673.141667407 2022-04-04T03:24:00.064017 15516305.185650721192 234483590.814177811146 249999895.999828517437 1 59673.141678398 2022-04-04T03:24:01.013529 15516271.952563393861 234483624.047406435013 249999895.999969840050 1 59673.141692495 2022-04-04T03:24:02.231530 15516311.282201483846 234483584.717879563570 249999896.000081062317 1 59673.141702703 2022-04-04T03:24:03.113546 15516296.378456564620 234483599.621524840593 249999895.999981403351 1 59673.141713969 2022-04-04T03:24:04.086933 15516324.389139512554 234483571.610803782940 249999895.999943286180 1 59673.141726566 2022-04-04T03:24:05.175358 15516254.337940633297 234483641.662070214748 249999896.000010848045 1 59673.141737761 2022-04-04T03:24:06.142536 15516331.399820242077 234483564.600014686584 249999895.999834924936 1 59673.141748917 2022-04-04T03:24:07.106456 15516250.430752022192 234483645.569295972586 249999896.000047981739 1 59673.141760364 2022-04-04T03:24:08.095435 15516290.167525308207 234483605.832472056150 249999895.999997377396 1 59673.141771717 2022-04-04T03:24:09.076367 15516350.442298335955 234483545.557639598846 249999895.999937921762 1 59673.141783026 2022-04-04T03:24:10.053413 15516323.764500811696 234483572.235423237085 249999895.999924063683 1 59673.141794896 2022-04-04T03:24:11.079018 15516301.929917855188 234483594.070147842169 249999896.000065684319 1 59673.141805997 2022-04-04T03:24:12.038158 15516236.584530467167 234483659.415501356125 249999896.000031828880 1 59673.141818052 2022-04-04T03:24:13.079703 15516286.406526260078 234483609.593473851681 249999896.000000119209 1 59673.141829398 2022-04-04T03:24:14.060019 15516280.565970066935 234483615.434018075466 249999895.999988138676 1 59673.141841396 2022-04-04T03:24:15.096573 15516281.668489990756 234483614.331358551979 249999895.999848544598 1 59673.141852659 2022-04-04T03:24:16.069756 15516328.396399857476 234483567.603554755449 249999895.999954611063 1 59673.141864217 2022-04-04T03:24:17.068341 15516271.118042279035 234483624.881934195757 249999895.999976485968 1 59673.141876071 2022-04-04T03:24:18.092531 15516311.081654781476 234483584.918273836374 249999895.999928623438 1 59673.141887701 2022-04-04T03:24:19.097344 15516338.511852659285 234483557.488119930029 249999895.999972581863 1 59673.141899067 2022-04-04T03:24:20.079376 15516237.666765924543 234483658.333238661289 249999896.000004589558 1 59673.141910206 2022-04-04T03:24:21.041755 15516316.919372677803 234483579.080644369125 249999896.000017046928 1 59673.141922130 2022-04-04T03:24:22.072051 15516294.085566356778 234483601.914473086596 249999896.000039458275 1 59673.141933572 2022-04-04T03:24:23.060679 15516305.781994355842 234483590.218020707369 249999896.000015050173 1 59673.141944993 2022-04-04T03:24:24.047416 15516317.787112863734 234483578.212877631187 249999895.999990493059 1 59673.141956956 2022-04-04T03:24:25.081031 15516274.682089580223 234483621.318025648594 249999896.000115215778 1 59673.141968653 2022-04-04T03:24:26.091565 15516303.874499808997 234483592.125391483307 249999895.999891281128 1 59673.141979393 2022-04-04T03:24:27.019577 15516293.907916158438 234483602.092049837112 249999895.999965995550 1 59673.141991191 2022-04-04T03:24:28.038867 15516308.885639064014 234483587.114175170660 249999895.999814242125 1 59673.142003221 2022-04-04T03:24:29.078333 15516270.604300042614 234483625.395670115948 249999895.999970167875 1 59673.142014051 2022-04-04T03:24:30.014017 15516274.734961381182 234483621.265203475952 249999896.000164866447 1 59673.142026339 2022-04-04T03:24:31.075686 15516358.018939891830 234483537.980801790953 249999895.999741673470 1 59673.142037278 2022-04-04T03:24:32.020815 15516339.956812482327 234483556.043170690536 249999895.999983161688 1 59673.142048649 2022-04-04T03:24:33.003321 15516290.378690406680 234483605.621290564537 249999895.999980986118 1 59673.142060735 2022-04-04T03:24:34.047520 15516299.537806207314 234483596.462117671967 249999895.999923884869 1 59673.142072145 2022-04-04T03:24:35.033349 15516304.536352913827 234483591.463712394238 249999896.000065296888 1 59673.142084499 2022-04-04T03:24:36.100759 15516267.400038886815 234483628.599877506495 249999895.999916404486 1 59673.142095339 2022-04-04T03:24:37.037313 15516269.467726543546 234483626.532076716423 249999895.999803245068 1 59673.142107057 2022-04-04T03:24:38.049724 15516361.497444706038 234483534.502580881119 249999896.000025600195 1 59673.142118974 2022-04-04T03:24:39.079305 15516278.232496378943 234483617.767448991537 249999895.999945372343 1 59673.142130303 2022-04-04T03:24:40.058172 15516263.494623336941 234483632.505448251963 249999896.000071585178 1 59673.142141704 2022-04-04T03:24:41.043201 15516310.074414744973 234483585.925681710243 249999896.000096440315 1 59673.142153305 2022-04-04T03:24:42.045537 15516321.189381703734 234483574.810651212931 249999896.000032901764 1 59673.142164561 2022-04-04T03:24:43.018052 15516356.107658557594 234483539.892326235771 249999895.999984800816 1 59673.142177165 2022-04-04T03:24:44.107033 15516271.713376233354 234483624.286547601223 249999895.999923825264 1 59673.142188083 2022-04-04T03:24:45.050410 15516312.218175159767 234483583.781805962324 249999895.999981135130 1 59673.142199712 2022-04-04T03:24:46.055156 15516313.173520667478 234483582.826420426369 249999895.999941080809 1 59673.142211208 2022-04-04T03:24:47.048357 15516292.188203070313 234483603.811847597361 249999896.000050663948 1 59673.142223272 2022-04-04T03:24:48.090738 15516253.936492213979 234483642.063379138708 249999895.999871343374 1 59673.142234229 2022-04-04T03:24:49.037390 15516348.978501323611 234483547.021554082632 249999896.000055402517 1 59673.142245838 2022-04-04T03:24:50.040442 15516289.016320534050 234483606.983747243881 249999896.000067770481 1 59673.142257308 2022-04-04T03:24:51.031365 15516273.607877684757 234483622.392213612795 249999896.000091284513 1 59673.142268722 2022-04-04T03:24:52.017564 15516322.661006497219 234483573.339149534702 249999896.000156044960 1 59673.142280561 2022-04-04T03:24:53.040510 15516302.054347008467 234483593.945538550615 249999895.999885559082 1 59673.142292179 2022-04-04T03:24:54.044300 15516289.994976356626 234483606.005066245794 249999896.000042617321 1 59673.142303681 2022-04-04T03:24:55.038092 15516284.330934327096 234483611.668914198875 249999895.999848514795 1 59673.142314968 2022-04-04T03:24:56.013218 15516240.949517553672 234483655.050533503294 249999896.000051051378 1 59673.142326999 2022-04-04T03:24:57.052707 15516329.076954146847 234483566.922990202904 249999895.999944359064 1 59673.142338418 2022-04-04T03:24:58.039361 15516306.338972819969 234483589.660951495171 249999895.999924302101 1 59673.142349849 2022-04-04T03:24:59.026917 15516284.674476707354 234483611.325531125069 249999896.000007838011 1 59673.142361925 2022-04-04T03:25:00.070335 15516280.338475609198 234483615.661486953497 249999895.999962568283 1 59673.142373096 2022-04-04T03:25:01.035493 15516283.985085476190 234483612.015026807785 249999896.000112295151 1 59673.142389918 2022-04-04T03:25:02.488931 15516278.727561702952 234483617.272429734468 249999895.999991446733 1 59673.142398297 2022-04-04T03:25:03.212894 15516364.019338261336 234483531.980665832758 249999896.000004082918 1 59673.142409204 2022-04-04T03:25:04.155205 15516293.143576322123 234483602.856440216303 249999896.000016540289 1 59673.142421072 2022-04-04T03:25:05.180676 15516293.522100172937 234483602.477992147207 249999896.000092327595 1 59673.142432002 2022-04-04T03:25:06.125014 15516261.952532159165 234483634.047441244125 249999895.999973416328 1 59673.142443093 2022-04-04T03:25:07.083275 15516301.648981565610 234483594.350964784622 249999895.999946355820 1 59673.142454258 2022-04-04T03:25:08.047875 15516264.142750449479 234483631.857181012630 249999895.999931454659 1 59673.142465872 2022-04-04T03:25:09.051322 15516338.343267867342 234483557.656776100397 249999896.000043958426 1 59673.142477559 2022-04-04T03:25:10.061116 15516297.027447881177 234483598.972618162632 249999896.000066041946 1 59673.142489401 2022-04-04T03:25:11.084264 15516292.241228632629 234483603.758909583092 249999896.000138223171 1 59673.142500217 2022-04-04T03:25:12.018712 15516332.919934147969 234483563.079912930727 249999895.999847084284 1 59673.142511950 2022-04-04T03:25:13.032457 15516327.274174878374 234483568.725850999355 249999896.000025868416 1 59673.142523413 2022-04-04T03:25:14.022839 15516267.479757502675 234483628.520231932402 249999895.999989449978 1 59673.142535173 2022-04-04T03:25:15.038964 15516321.821348346770 234483574.178805083036 249999896.000153422356 1 59673.142546462 2022-04-04T03:25:16.014290 15516315.049894014373 234483580.950016677380 249999895.999910682440 1 59673.142558030 2022-04-04T03:25:17.013789 15516274.257477128878 234483621.742474675179 249999895.999951809645 1 59673.142569872 2022-04-04T03:25:18.036947 15516345.347861349583 234483550.652248531580 249999896.000109881163 1 59673.142581349 2022-04-04T03:25:19.028533 15516326.855976168066 234483569.144097179174 249999896.000073343515 1 59673.142593075 2022-04-04T03:25:20.041625 15516311.733748421073 234483584.266214787960 249999895.999963223934 1 59673.142604588 2022-04-04T03:25:21.036385 15516324.712046930566 234483571.288005769253 249999896.000052690506 1 59673.142615939 2022-04-04T03:25:22.017180 15516262.906046880409 234483633.093851506710 249999895.999898374081 1 59673.142627881 2022-04-04T03:25:23.048916 15516312.520168563351 234483583.479902207851 249999896.000070780516 1 59673.142639159 2022-04-04T03:25:24.023375 15516309.316424693912 234483586.683552861214 249999895.999977558851 1 59673.142650579 2022-04-04T03:25:25.009985 15516264.424472648650 234483631.575521618128 249999895.999994277954 1 59673.142662336 2022-04-04T03:25:26.025841 15516295.904857184738 234483600.095170825720 249999896.000028014183 1 59673.142673898 2022-04-04T03:25:27.024735 15516240.604938361794 234483655.394981861115 249999895.999920219183 1 59673.142686102 2022-04-04T03:25:28.079189 15516276.512838229537 234483619.487095087767 249999895.999933302402 1 59673.142696884 2022-04-04T03:25:29.010724 15516314.803525244817 234483581.196478962898 249999896.000004202127 1 59673.142708846 2022-04-04T03:25:30.044336 15516286.017937811092 234483609.982126027346 249999896.000063836575 1 59673.142720206 2022-04-04T03:25:31.025792 15516291.918556142598 234483604.081465780735 249999896.000021934509 1 59673.142731644 2022-04-04T03:25:32.014080 15516321.144454529509 234483574.855588078499 249999896.000042617321 1 59673.142743352 2022-04-04T03:25:33.025591 15516300.271039076149 234483595.729063391685 249999896.000102460384 1 59673.142754825 2022-04-04T03:25:34.016852 15516286.682818062603 234483609.317275911570 249999896.000093966722 1 59673.142766722 2022-04-04T03:25:35.044790 15516294.062860433012 234483601.937120348215 249999895.999980777502 1 59673.142777768 2022-04-04T03:25:35.999136 15516284.353953467682 234483611.646150439978 249999896.000103920698 1 59673.142789490 2022-04-04T03:25:37.011917 15516322.079805340618 234483573.920185238123 249999895.999990582466 1 59673.142801464 2022-04-04T03:25:38.046477 15516298.607970165089 234483597.391926467419 249999895.999896645546 1 59673.142812549 2022-04-04T03:25:39.004264 15516318.814447943121 234483577.185541808605 249999895.999989748001 1 59673.142824383 2022-04-04T03:25:40.026661 15516271.497504122555 234483624.502500414848 249999896.000004529953 1 59673.142836072 2022-04-04T03:25:41.036558 15516330.063515463844 234483565.936589896679 249999896.000105351210 1 59673.142847193 2022-04-04T03:25:41.997505 15516319.172484738752 234483576.827471494675 249999895.999956220388 1 59673.142859288 2022-04-04T03:25:43.042536 15516295.680661786348 234483600.319344013929 249999896.000005811453 1 59673.142870829 2022-04-04T03:25:44.039623 15516232.528606977314 234483663.471498697996 249999896.000105679035 1 59673.142882178 2022-04-04T03:25:45.020162 15516308.044492486864 234483587.955486059189 249999895.999978542328 1 59673.142894067 2022-04-04T03:25:46.047393 15516294.131188420579 234483601.868849128485 249999896.000037550926 1 59673.142905083 2022-04-04T03:25:46.999117 15516307.762539520860 234483588.237626791000 249999896.000166296959 1 59673.142916705 2022-04-04T03:25:48.003362 15516315.296829696745 234483580.702979594469 249999895.999809294939 1 59673.142928453 2022-04-04T03:25:49.018328 15516305.597170472145 234483590.402778565884 249999895.999949038029 1 59673.142940113 2022-04-04T03:25:50.025769 15516296.430240219459 234483599.569730818272 249999895.999971032143 1 59673.142951502 2022-04-04T03:25:51.009772 15516318.944713344797 234483577.055234551430 249999895.999947905540 1 59673.142963029 2022-04-04T03:25:52.005736 15516288.969895699993 234483607.030113667250 249999896.000009357929 1 59673.142974554 2022-04-04T03:25:53.001465 15516341.377437626943 234483554.622472435236 249999895.999910056591 1 59673.142986413 2022-04-04T03:25:54.026049 15516254.441953400150 234483641.558050364256 249999896.000003755093 1 59673.142997719 2022-04-04T03:25:55.002939 15516296.867598436773 234483599.132294058800 249999895.999892503023 1 59673.143009734 2022-04-04T03:25:56.040999 15516288.345181953162 234483607.654767990112 249999895.999949932098 1 59673.143021255 2022-04-04T03:25:57.036391 15516295.268462158740 234483600.731537163258 249999895.999999314547 1 59673.143032585 2022-04-04T03:25:58.015388 15516331.158920889720 234483564.841053277254 249999895.999974161386 1 59673.143044084 2022-04-04T03:25:59.008893 15516249.650557594374 234483646.349493950605 249999896.000051558018 1 59673.143056155 2022-04-04T03:26:00.051772 15516327.849478540942 234483568.150504559278 249999895.999983102083 1 59673.143067199 2022-04-04T03:26:01.006019 15516306.167328229174 234483589.832495361567 249999895.999823600054 1 59673.143082863 2022-04-04T03:26:02.359327 15516286.786274423823 234483609.213595658541 249999895.999870091677 1 59673.143091477 2022-04-04T03:26:03.103676 15516299.629783181474 234483596.370195060968 249999895.999978244305 1 59673.143103052 2022-04-04T03:26:04.103665 15516317.140811510384 234483578.859175831079 249999895.999987334013 1 59673.143114289 2022-04-04T03:26:05.074595 15516278.623310666531 234483617.376617312431 249999895.999927967787 1 59673.143125812 2022-04-04T03:26:06.070136 15516292.540079470724 234483603.459974646568 249999896.000054121017 1 59673.143137396 2022-04-04T03:26:07.071055 15516304.812446106225 234483591.187573611736 249999896.000019729137 1 59673.143148949 2022-04-04T03:26:08.069223 15516291.946345515549 234483604.053621411324 249999895.999966919422 1 59673.143160653 2022-04-04T03:26:09.080459 15516278.715649383143 234483617.284200698137 249999895.999850094318 1 59673.143172051 2022-04-04T03:26:10.065190 15516267.278033997864 234483628.721896022558 249999895.999930024147 1 59673.143183639 2022-04-04T03:26:11.066381 15516273.382626960054 234483622.617393225431 249999896.000020176172 1 59673.143194797 2022-04-04T03:26:12.030458 15516294.322383033112 234483601.677670210600 249999896.000053256750 1 59673.143206124 2022-04-04T03:26:13.009076 15516319.298375250772 234483576.701693147421 249999896.000068396330 1 59673.143217819 2022-04-04T03:26:14.019525 15516352.264953635633 234483543.734851330519 249999895.999804973602 1 59673.143229599 2022-04-04T03:26:15.037355 15516302.039241161197 234483593.960879981518 249999896.000121146441 1 59673.143240817 2022-04-04T03:26:16.006569 15516291.238485587761 234483604.761635303497 249999896.000120878220 1 59673.143252412 2022-04-04T03:26:17.008419 15516308.100024074316 234483587.900049448013 249999896.000073522329 1 59673.143264372 2022-04-04T03:26:18.041751 15516283.385009309277 234483612.615108877420 249999896.000118196011 1 59673.143276175 2022-04-04T03:26:19.061486 15516301.767660168931 234483594.232402592897 249999896.000062763691 1 59673.143287304 2022-04-04T03:26:20.023082 15516313.744960132986 234483582.255063444376 249999896.000023573637 1 59673.143298745 2022-04-04T03:26:21.011532 15516319.205334916711 234483576.794616371393 249999895.999951303005 1 59673.143310616 2022-04-04T03:26:22.037227 15516324.240581218153 234483571.759417474270 249999895.999998688698 1 59673.143321928 2022-04-04T03:26:23.014592 15516278.139561165124 234483617.860380768776 249999895.999941945076 1 59673.143333862 2022-04-04T03:26:24.045663 15516332.766129501164 234483563.233905494213 249999896.000034987926 1 59673.143344996 2022-04-04T03:26:25.007686 15516267.171701878309 234483628.828339457512 249999896.000041335821 1 59673.143356571 2022-04-04T03:26:26.007751 15516286.071694387123 234483609.928234636784 249999895.999929010868 1 59673.143368429 2022-04-04T03:26:27.032235 15516327.667786045000 234483568.332307934761 249999896.000093966722 1 59673.143380562 2022-04-04T03:26:28.080570 15516289.890256574377 234483606.109689950943 249999895.999946534634 1 59673.143391514 2022-04-04T03:26:29.026797 15516291.588068556041 234483604.411997109652 249999896.000065654516 1 59673.143402910 2022-04-04T03:26:30.011395 15516321.836688747630 234483574.163250088692 249999895.999938845634 1 59673.143414477 2022-04-04T03:26:31.010856 15516279.103088622913 234483616.896707177162 249999895.999795794487 1 59673.143426483 2022-04-04T03:26:32.048086 15516297.673303881660 234483598.326729089022 249999896.000032961369 1 59673.143437896 2022-04-04T03:26:33.034228 15516244.087658159435 234483651.912281632423 249999895.999939799309 1 59673.143449194 2022-04-04T03:26:34.010331 15516364.344080550596 234483531.655954211950 249999896.000034749508 1 59673.143461382 2022-04-04T03:26:35.063456 15516293.019001534209 234483602.981035500765 249999896.000037044287 1 59673.143472258 2022-04-04T03:26:36.003087 15516291.186943091452 234483604.813003301620 249999895.999946385622 1 59673.143483805 2022-04-04T03:26:37.000725 15516335.803559966385 234483560.196407735348 249999895.999967694283 1 59673.143495552 2022-04-04T03:26:38.015684 15516318.613149154931 234483577.386901319027 249999896.000050485134 1 59673.143507249 2022-04-04T03:26:39.026333 15516323.895177895203 234483572.104757010937 249999895.999934911728 1 59673.143518763 2022-04-04T03:26:40.021070 15516282.104260569438 234483613.895607173443 249999895.999867737293 1 59673.143530510 2022-04-04T03:26:41.036115 15516308.661480085924 234483587.338494777679 249999895.999974876642 1 59673.143541613 2022-04-04T03:26:41.995325 15516293.567155927420 234483602.432788282633 249999895.999944210052 1 59673.143553670 2022-04-04T03:26:43.037104 15516308.584742618725 234483587.415106713772 249999895.999849319458 1 59673.143565019 2022-04-04T03:26:44.017667 15516331.899794129655 234483564.100179344416 249999895.999973475933 1 59673.143576782 2022-04-04T03:26:45.033989 15516312.512708837166 234483583.487335175276 249999896.000044018030 1 59673.143588073 2022-04-04T03:26:46.009516 15516270.318047417328 234483625.682013660669 249999896.000061064959 1 59673.143599729 2022-04-04T03:26:47.016575 15516307.213625054806 234483588.786469399929 249999896.000094443560 1 59673.143611385 2022-04-04T03:26:48.023687 15516299.759503189474 234483596.240454673767 249999895.999957859516 1 59673.143623181 2022-04-04T03:26:49.042799 15516280.443016156554 234483615.556982636452 249999895.999998807907 1 59673.143634895 2022-04-04T03:26:50.054904 15516315.934628920630 234483580.065393596888 249999896.000022530556 1 59673.143645870 2022-04-04T03:26:51.003231 15516283.458290657029 234483612.541699141264 249999895.999989807606 1 59673.143657358 2022-04-04T03:26:51.995736 15516309.152279393747 234483586.847732335329 249999896.000011742115 1 59673.143669465 2022-04-04T03:26:53.041735 15516310.921887530014 234483585.078126668930 249999896.000014185905 1 59673.143680957 2022-04-04T03:26:54.034684 15516301.494601730257 234483594.505491554737 249999896.000093281269 1 59673.143692266 2022-04-04T03:26:55.011800 15516348.815554961562 234483547.184522747993 249999896.000077724457 1 59673.143703798 2022-04-04T03:26:56.008121 15516262.346424739808 234483633.653634190559 249999896.000058919191 1 59673.143715585 2022-04-04T03:26:57.026547 15516298.155896779150 234483597.844224244356 249999896.000121027231 1 59673.143726952 2022-04-04T03:26:58.008641 15516313.720450729132 234483582.279595315456 249999896.000046044588 1 59673.143738480 2022-04-04T03:26:59.004699 15516296.437847442925 234483599.562121212482 249999895.999968647957 1 59673.143751156 2022-04-04T03:27:00.099847 15516313.272059323266 234483582.727903872728 249999895.999963194132 1 59673.143761914 2022-04-04T03:27:01.029368 15516292.639580680057 234483603.360335379839 249999895.999916046858 1 59673.143774587 2022-04-04T03:27:02.124271 15516337.695946032181 234483558.303983747959 249999895.999929785728 1 59673.143785924 2022-04-04T03:27:03.103811 15516328.206534270197 234483567.793479502201 249999896.000013768673 1 59673.143796461 2022-04-04T03:27:04.014237 15516304.273940393701 234483591.726083129644 249999896.000023514032 1 59673.143808629 2022-04-04T03:27:05.065523 15516303.628039276227 234483592.371956288815 249999895.999995559454 1 59673.143819950 2022-04-04T03:27:06.043623 15516360.992573246360 234483535.007525295019 249999896.000098526478 1 59673.143831506 2022-04-04T03:27:07.042140 15516310.568138163537 234483585.431869864464 249999896.000008016825 1 59673.143843354 2022-04-04T03:27:08.065754 15516281.036285173148 234483614.963694214821 249999895.999979376793 1 59673.143854590 2022-04-04T03:27:09.036586 15516329.610105223954 234483566.389883428812 249999895.999988645315 1 59673.143866029 2022-04-04T03:27:10.024900 15516288.558057721704 234483607.441942065954 249999895.999999791384 1 59673.143877682 2022-04-04T03:27:11.031694 15516326.842266988009 234483569.157720118761 249999895.999987095594 1 59673.143888994 2022-04-04T03:27:12.009095 15516308.631407286972 234483587.368470489979 249999895.999877780676 1 59673.143900526 2022-04-04T03:27:13.005419 15516260.276574661955 234483635.723438739777 249999896.000013411045 1 59673.143912186 2022-04-04T03:27:14.012910 15516305.483145227656 234483590.516857296228 249999896.000002533197 1 59673.143923684 2022-04-04T03:27:15.006258 15516293.533229872584 234483602.467012047768 249999896.000241935253 1 59673.143935469 2022-04-04T03:27:16.024522 15516272.070214333013 234483623.929833263159 249999896.000047594309 1 59673.143946968 2022-04-04T03:27:17.018091 15516326.753983732313 234483569.246103912592 249999896.000087648630 1 59673.143958601 2022-04-04T03:27:18.023143 15516262.327061221004 234483633.672849744558 249999895.999910950661 1 59673.143970359 2022-04-04T03:27:19.039015 15516309.015403687954 234483586.984448552132 249999895.999852240086 1 59673.143982079 2022-04-04T03:27:20.051644 15516261.675572991371 234483634.324441522360 249999896.000014513731 1 59673.143993533 2022-04-04T03:27:21.041257 15516291.633854875341 234483604.366186678410 249999896.000041544437 1 59673.144005213 2022-04-04T03:27:22.050376 15516325.683337030932 234483570.316581487656 249999895.999918520451 1 59673.144016106 2022-04-04T03:27:22.991576 15516334.868145234883 234483561.131789565086 249999895.999934792519 1 59673.144027815 2022-04-04T03:27:24.003207 15516286.970659453422 234483609.029381692410 249999896.000041157007 1 59673.144039307 2022-04-04T03:27:24.996142 15516344.603343224153 234483551.396568894386 249999895.999912112951 1 59673.144051313 2022-04-04T03:27:26.033454 15516285.103111468256 234483610.896758049726 249999895.999869525433 1 59673.144062453 2022-04-04T03:27:26.995971 15516309.914464155212 234483586.085552304983 249999896.000016450882 1 59673.144074045 2022-04-04T03:27:27.997484 15516294.851671746001 234483601.148387849331 249999896.000059604645 1 59673.144085859 2022-04-04T03:27:29.018202 15516340.394536375999 234483555.605355113745 249999895.999891489744 1 59673.144097251 2022-04-04T03:27:30.002493 15516320.838911972940 234483575.161250203848 249999896.000162184238 1 59673.144108952 2022-04-04T03:27:31.013431 15516319.219631941989 234483576.780494749546 249999896.000126689672 1 59673.144120334 2022-04-04T03:27:31.996863 15516273.642387483269 234483622.357559800148 249999895.999947279692 1 59673.144132059 2022-04-04T03:27:33.009872 15516310.429382553324 234483585.570694088936 249999896.000076651573 1 59673.144143625 2022-04-04T03:27:34.009178 15516306.420719243586 234483589.579369395971 249999896.000088632107 1 59673.144155280 2022-04-04T03:27:35.016167 15516295.245350020006 234483600.754658430815 249999896.000008463860 1 59673.144167448 2022-04-04T03:27:36.067555 15516307.322071304545 234483588.677870929241 249999895.999942243099 1 59673.144178591 2022-04-04T03:27:37.030255 15516298.341192001477 234483597.658756881952 249999895.999948889017 1 59673.144190016 2022-04-04T03:27:38.017345 15516338.786164797843 234483557.213833868504 249999895.999998658895 1 59673.144201455 2022-04-04T03:27:39.005673 15516306.624450206757 234483589.375512987375 249999895.999963194132 1 59673.144213064 2022-04-04T03:27:40.008749 15516302.658103730530 234483593.341837853193 249999895.999941587448 1 59673.144224783 2022-04-04T03:27:41.021232 15516308.261174609885 234483587.738721400499 249999895.999896019697 1 59673.144236357 2022-04-04T03:27:42.021249 15516307.500653391704 234483588.499249339104 249999895.999902725220 1 59673.144248074 2022-04-04T03:27:43.033636 15516358.239555887878 234483537.760476201773 249999896.000032097101 1 59673.144259483 2022-04-04T03:27:44.019291 15516267.273357041180 234483628.726575255394 249999895.999932289124 1 59673.144270930 2022-04-04T03:27:45.008315 15516338.581669613719 234483557.418283879757 249999895.999953508377 1 59673.144282421 2022-04-04T03:27:46.001156 15516261.573490802199 234483634.426527142525 249999896.000017940998 1 59673.144294174 2022-04-04T03:27:47.016691 15516318.818602880463 234483577.181286066771 249999895.999888956547 1 59673.144305821 2022-04-04T03:27:48.022926 15516327.479345694184 234483568.520613253117 249999895.999958932400 1 59673.144317320 2022-04-04T03:27:49.016408 15516285.432002112269 234483610.567773312330 249999895.999775409698 1 59673.144329159 2022-04-04T03:27:50.039341 15516308.822041740641 234483587.177896797657 249999895.999938547611 1 59673.144340406 2022-04-04T03:27:51.011083 15516274.078518874943 234483621.921541064978 249999896.000059932470 1 59673.144351959 2022-04-04T03:27:52.009259 15516326.154112717137 234483569.845726460218 249999895.999839186668 1 59673.144363563 2022-04-04T03:27:53.011822 15516233.107671659440 234483662.892208069563 249999895.999879717827 1 59673.144375177 2022-04-04T03:27:54.015274 15516324.075733821839 234483571.924237936735 249999895.999971747398 1 59673.144386587 2022-04-04T03:27:55.001085 15516268.959331780672 234483627.040775835514 249999896.000107616186 1 59673.144398250 2022-04-04T03:27:56.008768 15516331.568115152419 234483564.431848585606 249999895.999963730574 1 59673.144409731 2022-04-04T03:27:57.000713 15516306.349911274388 234483589.650074094534 249999895.999985367060 1 59673.144421380 2022-04-04T03:27:58.007225 15516283.764857625589 234483612.235265642405 249999896.000123262405 1 59673.144433000 2022-04-04T03:27:59.011191 15516332.008574955165 234483563.991494804621 249999896.000069767237 1 59673.144444544 2022-04-04T03:28:00.008569 15516298.316234003752 234483597.683821260929 249999896.000055253506 1 59673.144456101 2022-04-04T03:28:01.007094 15516278.338575197384 234483617.661498963833 249999896.000074148178 1 59673.144471572 2022-04-04T03:28:02.343843 15516285.558762617409 234483610.441261082888 249999896.000023692846 1 59673.144480504 2022-04-04T03:28:03.115556 15516360.046842614189 234483535.953208655119 249999896.000051259995 1 59673.144491667 2022-04-04T03:28:04.080018 15516314.811092495918 234483581.188832253218 249999895.999924749136 1 59673.144503686 2022-04-04T03:28:05.118476 15516255.091113030910 234483640.908788919449 249999895.999901950359 1 59673.144514983 2022-04-04T03:28:06.094476 15516296.908026620746 234483599.092005759478 249999896.000032365322 1 59673.144526475 2022-04-04T03:28:07.087434 15516286.134865123779 234483609.865071862936 249999895.999936997890 1 59673.144538239 2022-04-04T03:28:08.103812 15516254.149158030748 234483641.851008415222 249999896.000166445971 1 59673.144549037 2022-04-04T03:28:09.036827 15516338.709875006229 234483557.290019154549 249999895.999894171953 1 59673.144560453 2022-04-04T03:28:10.023176 15516330.133630959317 234483565.866485863924 249999896.000116825104 1 59673.144572095 2022-04-04T03:28:11.029043 15516285.859171675518 234483610.140620827675 249999895.999792516232 1 59673.144583574 2022-04-04T03:28:12.020844 15516343.483086269349 234483552.516972839832 249999896.000059098005 1 59673.144594921 2022-04-04T03:28:13.001174 15516309.101957445964 234483586.897882640362 249999895.999840080738 1 59673.144606881 2022-04-04T03:28:14.034505 15516321.501733217388 234483574.498355805874 249999896.000089019537 1 59673.144618651 2022-04-04T03:28:15.051465 15516284.498785773292 234483611.501233428717 249999896.000019192696 1 59673.144630175 2022-04-04T03:28:16.047137 15516310.156484145671 234483585.843578875065 249999896.000063031912 1 59673.144641656 2022-04-04T03:28:17.039126 15516309.547818820924 234483586.452168345451 249999895.999987155199 1 59673.144653068 2022-04-04T03:28:18.025062 15516278.657278265804 234483617.342714518309 249999895.999992787838 1 59673.144664860 2022-04-04T03:28:19.043902 15516332.147602530196 234483563.852466136217 249999896.000068664551 1 59673.144676439 2022-04-04T03:28:20.044387 15516331.297104021534 234483564.702917575836 249999896.000021606684 1 59673.144687692 2022-04-04T03:28:21.016590 15516282.269993297756 234483613.730139940977 249999896.000133246183 1 59673.144699150 2022-04-04T03:28:22.006555 15516306.244908072054 234483589.755183994770 249999896.000092059374 1 59673.144711739 2022-04-04T03:28:23.094232 15516302.022946085781 234483593.977161675692 249999896.000107765198 1 59673.144722403 2022-04-04T03:28:24.015662 15516316.746244460344 234483579.253800034523 249999896.000044494867 1 59673.144734350 2022-04-04T03:28:25.047856 15516280.545339990407 234483615.454688638449 249999896.000028640032 1 59673.144745984 2022-04-04T03:28:26.053008 15516295.951830971986 234483600.048253864050 249999896.000084847212 1 59673.144757013 2022-04-04T03:28:27.005896 15516321.882919285446 234483574.117089599371 249999896.000008881092 1 59673.144768606 2022-04-04T03:28:28.007604 15516310.241433097050 234483585.758536815643 249999895.999969899654 1 59673.144780132 2022-04-04T03:28:29.003366 15516265.782498667017 234483630.217565208673 249999896.000063866377 1 59673.144791747 2022-04-04T03:28:30.006962 15516240.776667607948 234483655.223202228546 249999895.999869823456 1 59673.144803459 2022-04-04T03:28:31.018820 15516353.369101695716 234483542.630848228931 249999895.999949932098 1 59673.144815352 2022-04-04T03:28:32.046439 15516286.031338859349 234483609.968633532524 249999895.999972403049 1 59673.144826855 2022-04-04T03:28:33.040268 15516330.453108610585 234483565.547050952911 249999896.000159561634 1 59673.144837912 2022-04-04T03:28:33.995589 15516315.355945499614 234483580.644129544497 249999896.000075042248 1 59673.144849923 2022-04-04T03:28:35.033287 15516280.087741313502 234483615.912310987711 249999896.000052303076 1 59673.144861090 2022-04-04T03:28:35.998194 15516279.125508343801 234483616.874442368746 249999895.999950706959 1 59673.144873182 2022-04-04T03:28:37.042925 15516310.854862276465 234483585.145130246878 249999895.999992519617 1 59673.144884679 2022-04-04T03:28:38.036287 15516310.269932722673 234483585.729978621006 249999895.999911338091 1 59673.144895840 2022-04-04T03:28:39.000634 15516326.103588184342 234483569.896464973688 249999896.000053167343 1 59673.144907936 2022-04-04T03:28:40.045652 15516256.451989354566 234483639.547842651606 249999895.999832004309 1 59673.144919310 2022-04-04T03:28:41.028349 15516312.611780142412 234483583.388171374798 249999895.999951511621 1 59673.144930838 2022-04-04T03:28:42.024376 15516318.561560949311 234483577.438510149717 249999896.000071108341 1 59673.144942362 2022-04-04T03:28:43.020106 15516300.251314492896 234483595.748633146286 249999895.999947637320 1 59673.144953814 2022-04-04T03:28:44.009521 15516324.766123622656 234483571.233689725399 249999895.999813348055 1 59673.144965747 2022-04-04T03:28:45.040541 15516295.857515087351 234483600.142453521490 249999895.999968618155 1 59673.144976915 2022-04-04T03:28:46.005482 15516311.186116751283 234483584.813927590847 249999896.000044345856 1 59673.144988706 2022-04-04T03:28:47.024229 15516284.569283347577 234483611.430765539408 249999896.000048875809 1 59673.145000128 2022-04-04T03:28:48.011050 15516354.631633853540 234483541.368562489748 249999896.000196337700 1 59673.145011678 2022-04-04T03:28:49.009005 15516260.484462669119 234483635.515448272228 249999895.999910950661 1 59673.145023708 2022-04-04T03:28:50.048411 15516316.149762295187 234483579.850316017866 249999896.000078320503 1 59673.145035142 2022-04-04T03:28:51.036288 15516325.897572830319 234483570.102509379387 249999896.000082194805 1 59673.145046470 2022-04-04T03:28:52.015029 15516235.134205751121 234483660.865769267082 249999895.999975025654 1 59673.145058289 2022-04-04T03:28:53.036194 15516291.041227776557 234483604.958894908428 249999896.000122696161 1 59673.145069851 2022-04-04T03:28:54.035135 15516292.527163777500 234483603.473003447056 249999896.000167220831 1 59673.145081636 2022-04-04T03:28:55.053399 15516273.731161681935 234483622.268953770399 249999896.000115454197 1 59673.145093157 2022-04-04T03:28:56.048745 15516357.971830962226 234483538.028071582317 249999895.999902546406 1 59673.145104247 2022-04-04T03:28:57.006926 15516314.777401972562 234483581.222451597452 249999895.999853581190 1 59673.145115918 2022-04-04T03:28:58.015355 15516292.379420457408 234483603.620515435934 249999895.999935895205 1 59673.145127760 2022-04-04T03:28:59.038487 15516285.836492255330 234483610.163385808468 249999895.999878048897 1 59673.145139538 2022-04-04T03:29:00.056077 15516308.347333196551 234483587.652592688799 249999895.999925881624 1 59673.145150695 2022-04-04T03:29:01.020052 15516302.999392390251 234483593.000597298145 249999895.999989688396 1 59673.145164154 2022-04-04T03:29:02.182951 15516288.826363114640 234483607.173611968756 249999895.999975085258 1 59673.145174570 2022-04-04T03:29:03.082898 15516304.641178810969 234483591.358719736338 249999895.999898552895 1 59673.145185990 2022-04-04T03:29:04.069522 15516295.441638849676 234483600.558438628912 249999896.000077486038 1 59673.145197466 2022-04-04T03:29:05.061077 15516308.888397781178 234483587.111527323723 249999895.999925106764 1 59673.145209015 2022-04-04T03:29:06.058932 15516333.666656745598 234483562.333407908678 249999896.000064641237 1 59673.145220669 2022-04-04T03:29:07.065849 15516304.703555522487 234483591.296526074409 249999896.000081598759 1 59673.145232372 2022-04-04T03:29:08.076974 15516332.386870080605 234483563.613111674786 249999895.999981760979 1 59673.145243653 2022-04-04T03:29:09.051613 15516278.226936707273 234483617.773060381413 249999895.999997079372 1 59673.145255728 2022-04-04T03:29:10.094928 15516314.343045830727 234483581.656985253096 249999896.000031083822 1 59673.145266293 2022-04-04T03:29:11.007658 15516276.181025428697 234483619.819048643112 249999896.000074058771 1 59673.145277807 2022-04-04T03:29:12.002553 15516305.019403597340 234483590.980503201485 249999895.999906808138 1 59673.145289421 2022-04-04T03:29:13.005927 15516325.426057398319 234483570.573842674494 249999895.999900072813 1 59673.145301361 2022-04-04T03:29:14.037535 15516216.972968118265 234483679.027079224586 249999896.000047355890 1 59673.145312592 2022-04-04T03:29:15.007985 15516319.921490428969 234483576.078588217497 249999896.000078648329 1 59673.145324122 2022-04-04T03:29:16.004135 15516315.545188730583 234483580.454779803753 249999895.999968528748 1 59673.145335935 2022-04-04T03:29:17.024782 15516314.890227286145 234483581.109632253647 249999895.999859541655 1 59673.145347380 2022-04-04T03:29:18.013637 15516291.912723382935 234483604.087387204170 249999896.000110596418 1 59673.145359749 2022-04-04T03:29:19.082366 15516290.190852159634 234483605.809157580137 249999896.000009745359 1 59673.145370743 2022-04-04T03:29:20.032191 15516282.572470115498 234483613.427374750376 249999895.999844878912 1 59673.145382005 2022-04-04T03:29:21.005222 15516288.124899588525 234483607.875082731247 249999895.999982327223 1 59673.145393503 2022-04-04T03:29:21.998662 15516302.681969558820 234483593.317980676889 249999895.999950230122 1 59673.145405175 2022-04-04T03:29:23.007130 15516323.734494101256 234483572.265496820211 249999895.999990910292 1 59673.145416868 2022-04-04T03:29:24.017396 15516276.873253352940 234483619.126853138208 249999896.000106483698 1 59673.145428492 2022-04-04T03:29:25.021685 15516357.919650046155 234483538.080284237862 249999895.999934285879 1 59673.145440421 2022-04-04T03:29:26.052350 15516319.666062071919 234483576.334130644798 249999896.000192701817 1 59673.145451513 2022-04-04T03:29:27.010730 15516296.625971658155 234483599.374102026224 249999896.000073671341 1 59673.145463053 2022-04-04T03:29:28.007762 15516236.534874491394 234483659.465140640736 249999896.000015139580 1 59673.145474633 2022-04-04T03:29:29.008255 15516352.585008295253 234483543.415046125650 249999896.000054419041 1 59673.145486291 2022-04-04T03:29:30.015598 15516306.742674015462 234483589.257183521986 249999895.999857544899 1 59673.145498042 2022-04-04T03:29:31.030839 15516276.296286558732 234483619.703700542450 249999895.999987095594 1 59673.145509474 2022-04-04T03:29:32.018498 15516347.348718980327 234483548.651341736317 249999896.000060707331 1 59673.145520831 2022-04-04T03:29:32.999822 15516320.879898825660 234483575.119984865189 249999895.999883681536 1 59673.145532608 2022-04-04T03:29:34.017373 15516288.808287197724 234483607.191606879234 249999895.999894082546 1 59673.145544283 2022-04-04T03:29:35.026016 15516325.399810647592 234483570.600170403719 249999895.999981045723 1 59673.145555972 2022-04-04T03:29:36.036012 15516322.626246998087 234483573.373654127121 249999895.999901115894 1 59673.145567309 2022-04-04T03:29:37.015460 15516309.529022257775 234483586.470964670181 249999895.999986916780 1 59673.145579047 2022-04-04T03:29:38.029650 15516278.122355677187 234483617.877736300230 249999896.000091969967 1 59673.145590337 2022-04-04T03:29:39.005171 15516336.333994656801 234483559.665948241949 249999895.999942898750 1 59673.145602295 2022-04-04T03:29:40.038254 15516237.808407107368 234483658.191588848829 249999895.999995946884 1 59673.145613690 2022-04-04T03:29:41.022792 15516337.362696917728 234483558.637294173241 249999895.999991089106 1 59673.145625085 2022-04-04T03:29:42.007364 15516288.788975222036 234483607.210842192173 249999895.999817401171 1 59673.145636708 2022-04-04T03:29:43.011575 15516311.487259063870 234483584.512806713581 249999896.000065773726 1 59673.145648428 2022-04-04T03:29:44.024162 15516316.192088458687 234483579.807880043983 249999895.999968498945 1 59673.145659989 2022-04-04T03:29:45.023021 15516327.855273915455 234483568.144717872143 249999895.999991774559 1 59673.145671329 2022-04-04T03:29:46.002760 15516318.075117710978 234483577.924824208021 249999895.999941915274 1 59673.145682927 2022-04-04T03:29:47.004876 15516309.615145226941 234483586.384799957275 249999895.999945193529 1 59673.145694500 2022-04-04T03:29:48.004839 15516275.009539397433 234483620.990486264229 249999896.000025659800 1 59673.145706229 2022-04-04T03:29:49.018160 15516302.702215112746 234483593.297869622707 249999896.000084728003 1 59673.145717714 2022-04-04T03:29:50.010509 15516296.674118915573 234483599.325783252716 249999895.999902158976 1 59673.145729202 2022-04-04T03:29:51.003042 15516313.487161457539 234483582.512860387564 249999896.000021845102 1 59673.145741054 2022-04-04T03:29:52.027056 15516281.033611435443 234483614.966460287571 249999896.000071734190 1 59673.145752605 2022-04-04T03:29:53.025093 15516311.010128950700 234483584.989807367325 249999895.999936312437 1 59673.145764028 2022-04-04T03:29:54.012015 15516214.326536228880 234483681.673363775015 249999895.999900013208 1 59673.145775414 2022-04-04T03:29:54.995765 15516341.266150495037 234483554.733785986900 249999895.999936491251 1 59673.145787140 2022-04-04T03:29:56.008896 15516294.875508911908 234483601.124570906162 249999896.000079810619 1 59673.145798982 2022-04-04T03:29:57.032060 15516337.336498102173 234483558.663460224867 249999895.999958336353 1 59673.145810184 2022-04-04T03:29:57.999855 15516326.549952181056 234483569.449965536594 249999895.999917715788 1 59673.145821783 2022-04-04T03:29:59.002044 15516287.935916790739 234483608.064092040062 249999896.000008821487 1 59673.145833604 2022-04-04T03:30:00.023352 15516285.721596444026 234483610.278504699469 249999896.000101149082 1 59673.145844846 2022-04-04T03:30:00.994658 15516335.775554014370 234483560.224379688501 249999895.999933689833 1 59673.145859485 2022-04-04T03:30:02.259514 15516252.516690466553 234483643.483167916536 249999895.999858379364 1 59673.145870293 2022-04-04T03:30:03.193291 15516324.450938601047 234483571.549157142639 249999896.000095754862 1 59673.145880575 2022-04-04T03:30:04.081692 15516319.860820150003 234483576.139233618975 249999896.000053763390 1 59673.145892772 2022-04-04T03:30:05.135474 15516305.030869945884 234483590.969214320183 249999896.000084280968 1 59673.145903731 2022-04-04T03:30:06.082330 15516360.635935282335 234483535.364200532436 249999896.000135809183 1 59673.145915254 2022-04-04T03:30:07.077929 15516283.781142644584 234483612.218740433455 249999895.999883085489 1 59673.145926572 2022-04-04T03:30:08.055876 15516314.089317629114 234483581.910615265369 249999895.999932885170 1 59673.145938077 2022-04-04T03:30:09.049862 15516275.745406722650 234483620.254499733448 249999895.999906450510 1 59673.145949882 2022-04-04T03:30:10.069820 15516290.676443524659 234483605.323612689972 249999896.000056207180 1 59673.145961269 2022-04-04T03:30:11.053613 15516278.401672916487 234483617.598249465227 249999895.999922394753 1 59673.145972498 2022-04-04T03:30:12.023814 15516349.002893831581 234483546.997160971165 249999896.000054806471 1 59673.145984432 2022-04-04T03:30:13.054879 15516304.491719827056 234483591.508223980665 249999895.999943792820 1 59673.145995582 2022-04-04T03:30:14.018255 15516310.726918701082 234483585.272984296083 249999895.999902993441 1 59673.146007459 2022-04-04T03:30:15.044484 15516330.186884224415 234483565.813067138195 249999895.999951362610 1 59673.146018933 2022-04-04T03:30:16.035763 15516332.981816159561 234483563.018210887909 249999896.000027060509 1 59673.146030551 2022-04-04T03:30:17.039643 15516322.362049166113 234483573.637865632772 249999895.999914795160 1 59673.146042163 2022-04-04T03:30:18.042928 15516267.987183013931 234483628.012900888920 249999896.000083893538 1 59673.146053736 2022-04-04T03:30:19.042765 15516277.227846655995 234483618.772220522165 249999896.000067174435 1 59673.146065247 2022-04-04T03:30:20.037383 15516292.345447551459 234483603.654504925013 249999895.999952465296 1 59673.146077241 2022-04-04T03:30:21.073618 15516311.155866092071 234483584.844039350748 249999895.999905437231 1 59673.146089035 2022-04-04T03:30:22.092646 15516297.285577008501 234483598.714413732290 249999895.999990731478 1 59673.146099948 2022-04-04T03:30:23.035503 15516281.997150322422 234483614.002958357334 249999896.000108689070 1 59673.146111615 2022-04-04T03:30:24.043522 15516330.623613730073 234483565.376289278269 249999895.999903023243 1 59673.146123206 2022-04-04T03:30:25.045017 15516291.494531834498 234483604.505445063114 249999895.999976903200 1 59673.146134657 2022-04-04T03:30:26.034396 15516277.230817822739 234483618.769331365824 249999896.000149190426 1 59673.146146301 2022-04-04T03:30:27.040418 15516342.699982898310 234483553.299863517284 249999895.999846428633 1 59673.146158322 2022-04-04T03:30:28.078980 15516318.649839837104 234483577.350227534771 249999896.000067383051 1 59673.146169322 2022-04-04T03:30:29.029417 15516310.164491608739 234483585.835480183363 249999895.999971807003 1 59673.146181285 2022-04-04T03:30:30.063013 15516292.628256672993 234483603.371821582317 249999896.000078260899 1 59673.146193025 2022-04-04T03:30:31.077339 15516258.024178044870 234483637.975811213255 249999895.999989271164 1 59673.146204000 2022-04-04T03:30:32.025574 15516308.525008246303 234483587.475108742714 249999896.000117003918 1 59673.146215682 2022-04-04T03:30:33.034904 15516354.940575910732 234483541.059427082539 249999896.000002980232 1 59673.146227550 2022-04-04T03:30:34.060294 15516273.346097677946 234483622.653832346201 249999895.999930024147 1 59673.146238823 2022-04-04T03:30:35.034345 15516317.287636868656 234483578.712329596281 249999895.999966472387 1 59673.146250607 2022-04-04T03:30:36.052403 15516302.207727910951 234483593.792385369539 249999896.000113278627 1 59673.146262107 2022-04-04T03:30:37.046058 15516271.020683476701 234483624.979342997074 249999896.000026464462 1 59673.146273697 2022-04-04T03:30:38.047435 15516293.984948290512 234483602.015131771564 249999896.000080049038 1 59673.146285559 2022-04-04T03:30:39.072261 15516299.581313133240 234483596.418549507856 249999895.999862641096 1 59673.146296731 2022-04-04T03:30:40.037580 15516309.134165249765 234483586.865890443325 249999896.000055700541 1 59673.146308534 2022-04-04T03:30:41.057316 15516288.304019927979 234483607.695971250534 249999895.999991178513 1 59673.146319787 2022-04-04T03:30:42.029552 15516320.506981585175 234483575.493038177490 249999896.000019758940 1 59673.146331443 2022-04-04T03:30:43.036669 15516321.658927069977 234483574.341108977795 249999896.000036060810 1 59673.146343241 2022-04-04T03:30:44.055976 15516273.639226822183 234483622.360823273659 249999896.000050097704 1 59673.146354599 2022-04-04T03:30:45.037367 15516246.174722386524 234483649.825215697289 249999895.999938070774 1 59673.146366247 2022-04-04T03:30:46.043722 15516329.570248112082 234483566.429703801870 249999895.999951899052 1 59673.146378273 2022-04-04T03:30:47.082804 15516305.074760183692 234483590.925261050463 249999896.000021219254 1 59673.146389219 2022-04-04T03:30:48.028545 15516308.245318392292 234483587.754556417465 249999895.999874800444 1 59673.146400992 2022-04-04T03:30:49.045690 15516355.268365688622 234483540.731635689735 249999896.000001370907 1 59673.146412498 2022-04-04T03:30:50.039838 15516273.247016867623 234483622.752929180861 249999895.999946057796 1 59673.146423761 2022-04-04T03:30:51.012948 15516284.546442892402 234483611.453603446484 249999896.000046342611 1 59673.146435336 2022-04-04T03:30:52.013049 15516327.198167433962 234483568.801723390818 249999895.999890834093 1 59673.146447699 2022-04-04T03:30:53.081191 15516304.578447517008 234483591.421374797821 249999895.999822318554 1 59673.146458806 2022-04-04T03:30:54.040795 15516356.291459415108 234483539.708642005920 249999896.000101417303 1 59673.146471083 2022-04-04T03:30:55.101547 15516295.584928972647 234483600.415195584297 249999896.000124543905 1 59673.146482022 2022-04-04T03:30:56.046762 15516287.921095579863 234483608.078831881285 249999895.999927461147 1 59673.146494177 2022-04-04T03:30:57.096860 15516290.550780111924 234483605.449122011662 249999895.999902129173 1 59673.146505098 2022-04-04T03:30:58.040441 15516268.566178273410 234483627.433901965618 249999896.000080227852 1 59673.146516872 2022-04-04T03:30:59.057693 15516308.176454743370 234483587.823520392179 249999895.999975144863 1 59673.146528165 2022-04-04T03:31:00.033450 15516332.304675379768 234483563.695385038853 249999896.000060409307 1 59673.146539837 2022-04-04T03:31:01.041941 15516294.227294156328 234483601.772701025009 249999895.999995172024 1 59673.146553253 2022-04-04T03:31:02.201022 15516291.425693629310 234483604.574331194162 249999896.000024825335 1 59673.146563718 2022-04-04T03:31:03.105233 15516330.984836811200 234483565.015217542648 249999896.000054359436 1 59673.146574527 2022-04-04T03:31:04.039083 15516346.382816338912 234483549.617167115211 249999895.999983459711 1 59673.146586614 2022-04-04T03:31:05.083425 15516346.294674681500 234483549.705221295357 249999895.999895989895 1 59673.146598509 2022-04-04T03:31:06.111167 15516295.784903034568 234483600.215022534132 249999895.999925553799 1 59673.146609874 2022-04-04T03:31:07.093143 15516319.614574914798 234483576.385624289513 249999896.000199198723 1 59673.146621318 2022-04-04T03:31:08.081831 15516314.485144797713 234483581.514837980270 249999895.999982774258 1 59673.146632990 2022-04-04T03:31:09.090332 15516339.285131907091 234483556.714872837067 249999896.000004738569 1 59673.146644166 2022-04-04T03:31:10.055897 15516299.330374918878 234483596.669638693333 249999896.000013619661 1 59673.146656031 2022-04-04T03:31:11.081093 15516256.385723890737 234483639.614227503538 249999895.999951392412 1 59673.146667260 2022-04-04T03:31:12.051291 15516338.230232676491 234483557.769715785980 249999895.999948471785 1 59673.146678269 2022-04-04T03:31:13.002411 15516237.557441141456 234483658.442525774240 249999895.999966919422 1 59673.146690031 2022-04-04T03:31:14.018680 15516299.232719128951 234483596.767205774784 249999895.999924898148 1 59673.146701640 2022-04-04T03:31:15.021720 15516314.957878571004 234483581.042036622763 249999895.999915182590 1 59673.146713058 2022-04-04T03:31:16.008167 15516271.349205700681 234483624.650797128677 249999896.000002831221 1 59673.146724914 2022-04-04T03:31:17.032606 15516314.251378063112 234483581.748638987541 249999896.000017046928 1 59673.146736540 2022-04-04T03:31:18.037049 15516291.820435017347 234483604.179670393467 249999896.000105410814 1 59673.146747804 2022-04-04T03:31:19.010262 15516321.097219906747 234483574.902792036533 249999896.000011950731 1 59673.146759633 2022-04-04T03:31:20.032334 15516275.606660688296 234483620.393431872129 249999896.000092566013 1 59673.146771663 2022-04-04T03:31:21.071709 15516318.608115520328 234483577.391845405102 249999895.999960929155 1 59673.146782937 2022-04-04T03:31:22.045699 15516278.121329618618 234483617.878578603268 249999895.999908208847 1 59673.146794523 2022-04-04T03:31:23.046760 15516326.274570582435 234483569.725344508886 249999895.999915093184 1 59673.146805662 2022-04-04T03:31:24.009164 15516303.190936554223 234483592.809034943581 249999895.999971508980 1 59673.146817566 2022-04-04T03:31:25.037716 15516283.525623345748 234483612.474344521761 249999895.999967873096 1 59673.146828823 2022-04-04T03:31:26.010300 15516285.758572597057 234483610.241288661957 249999895.999861270189 1 59673.146840313 2022-04-04T03:31:27.003034 15516291.645941819996 234483604.354089081287 249999896.000030905008 1 59673.146851928 2022-04-04T03:31:28.006608 15516316.182794691995 234483579.817217826843 249999896.000012516975 1 59673.146863954 2022-04-04T03:31:29.045591 15516284.313209136948 234483611.686812430620 249999896.000021576881 1 59673.146875436 2022-04-04T03:31:30.037662 15516283.130718560889 234483612.869358032942 249999896.000076591969 1 59673.146886749 2022-04-04T03:31:31.015117 15516305.698268836364 234483590.301598757505 249999895.999867588282 1 59673.146898989 2022-04-04T03:31:32.072617 15516279.661751218140 234483616.338232696056 249999895.999983906746 1 59673.146909833 2022-04-04T03:31:33.009576 15516248.490010546520 234483647.509996920824 249999896.000007480383 1 59673.146921493 2022-04-04T03:31:34.017003 15516298.132666468620 234483597.867289274931 249999895.999955743551 1 59673.146933247 2022-04-04T03:31:35.032544 15516331.060315454379 234483564.939594447613 249999895.999909907579 1 59673.146944723 2022-04-04T03:31:36.024080 15516281.925490453839 234483614.074395805597 249999895.999886274338 1 59673.146956520 2022-04-04T03:31:37.043345 15516318.891894018278 234483577.108142495155 249999896.000036507845 1 59673.146968100 2022-04-04T03:31:38.043854 15516323.465142030269 234483572.534840673208 249999895.999982714653 1 59673.146979400 2022-04-04T03:31:39.020150 15516290.771817848086 234483605.228215783834 249999896.000033617020 1 59673.146991350 2022-04-04T03:31:40.052640 15516273.534762017429 234483622.465302914381 249999896.000064939260 1 59673.147003205 2022-04-04T03:31:41.076953 15516329.388993961737 234483566.610996037722 249999895.999989986420 1 59673.147013937 2022-04-04T03:31:42.004135 15516305.051088687032 234483590.948763549328 249999895.999852240086 1 59673.147025688 2022-04-04T03:31:43.019430 15516263.398205928504 234483632.601848304272 249999896.000054240227 1 59673.147037284 2022-04-04T03:31:44.021350 15516291.754118958488 234483604.245926320553 249999896.000045269728 1 59673.147049172 2022-04-04T03:31:45.048490 15516279.701502172276 234483616.298546612263 249999896.000048786402 1 59673.147060199 2022-04-04T03:31:46.001202 15516312.887357665226 234483583.112435996532 249999895.999793648720 1 59673.147072039 2022-04-04T03:31:47.024185 15516324.091396609321 234483571.908590257168 249999895.999986857176 1 59673.147083690 2022-04-04T03:31:48.030863 15516294.817995946854 234483601.182160705328 249999896.000156641006 1 59673.147095297 2022-04-04T03:31:49.033716 15516325.837664067745 234483570.162414968014 249999896.000079035759 1 59673.147107578 2022-04-04T03:31:50.094713 15516308.674898980185 234483587.325065553188 249999895.999964535236 1 59673.147118964 2022-04-04T03:31:51.078467 15516302.557328617200 234483593.442638874054 249999895.999967485666 1 59673.147130136 2022-04-04T03:31:52.043802 15516293.640193399042 234483602.359807878733 249999896.000001281500 1 59673.147141307 2022-04-04T03:31:53.008907 15516335.434600243345 234483560.565605700016 249999896.000205934048 1 59673.147153353 2022-04-04T03:31:54.049678 15516314.758270725608 234483581.241729706526 249999896.000000417233 1 59673.147164412 2022-04-04T03:31:55.005159 15516291.115036355332 234483604.885031521320 249999896.000067889690 1 59673.147176177 2022-04-04T03:31:56.021738 15516276.606776004657 234483619.393216133118 249999895.999992132187 1 59673.147187547 2022-04-04T03:31:57.004027 15516315.522578608245 234483580.477184325457 249999895.999762922525 1 59673.147199145 2022-04-04T03:31:58.006080 15516298.165300298482 234483597.834582328796 249999895.999882638454 1 59673.147210913 2022-04-04T03:31:59.022851 15516260.716415783390 234483635.283419966698 249999895.999835759401 1 59673.147222695 2022-04-04T03:32:00.040880 15516315.614175749943 234483580.385806739330 249999895.999982476234 1 59673.147233848 2022-04-04T03:32:01.004416 15516283.377357209101 234483612.622576713562 249999895.999933928251 1 59673.147248584 2022-04-04T03:32:02.277632 15516274.229160876945 234483621.770972460508 249999896.000133335590 1 59673.147258354 2022-04-04T03:32:03.121771 15516278.298099877313 234483617.701761573553 249999895.999861449003 1 59673.147269598 2022-04-04T03:32:04.093267 15516277.651769470423 234483618.348137050867 249999895.999906510115 1 59673.147281723 2022-04-04T03:32:05.140891 15516284.522274687886 234483611.477869629860 249999896.000144302845 1 59673.147292308 2022-04-04T03:32:06.055415 15516293.096129078418 234483602.903853982687 249999895.999983072281 1 59673.147304536 2022-04-04T03:32:07.111931 15516310.537983797491 234483585.462047010660 249999896.000030815601 1 59673.147316023 2022-04-04T03:32:08.104356 15516316.806297741830 234483579.193798273802 249999896.000096023083 1 59673.147327091 2022-04-04T03:32:09.060642 15516318.131665559486 234483577.868476480246 249999896.000142037868 1 59673.147338933 2022-04-04T03:32:10.083859 15516284.977144440636 234483611.022864460945 249999896.000008910894 1 59673.147350048 2022-04-04T03:32:11.044120 15516320.934776568785 234483575.065199613571 249999895.999976187944 1 59673.147361610 2022-04-04T03:32:12.043058 15516318.590831238776 234483577.409196794033 249999896.000028043985 1 59673.147373275 2022-04-04T03:32:13.050948 15516274.536762889475 234483621.463376075029 249999896.000138968229 1 59673.147384853 2022-04-04T03:32:14.051262 15516291.454355536029 234483604.545680642128 249999896.000036180019 1 59673.147396822 2022-04-04T03:32:15.085416 15516290.374517239630 234483605.625500947237 249999896.000018179417 1 59673.147408473 2022-04-04T03:32:16.092040 15516324.053750379011 234483571.946299552917 249999896.000049918890 1 59673.147419436 2022-04-04T03:32:17.039308 15516314.219071008265 234483581.780807346106 249999895.999878346920 1 59673.147431175 2022-04-04T03:32:18.053559 15516295.581026459113 234483600.418941915035 249999895.999968379736 1 59673.147443342 2022-04-04T03:32:19.104746 15516276.777437504381 234483619.222520232201 249999895.999957740307 1 59673.147454117 2022-04-04T03:32:20.035746 15516289.258396085352 234483606.741679787636 249999896.000075876713 1 59673.147465950 2022-04-04T03:32:21.058096 15516306.579468201846 234483589.420513808727 249999895.999981999397 1 59673.147477137 2022-04-04T03:32:22.024637 15516283.665480973199 234483612.334632784128 249999896.000113755465 1 59673.147489060 2022-04-04T03:32:23.054747 15516310.778590269387 234483585.221400618553 249999895.999990880489 1 59673.147500657 2022-04-04T03:32:24.056813 15516305.166428135708 234483590.833580166101 249999896.000008314848 1 59673.147511758 2022-04-04T03:32:25.015864 15516308.040457248688 234483587.959591120481 249999896.000048369169 1 59673.147523612 2022-04-04T03:32:26.040098 15516333.594390550628 234483562.405573606491 249999895.999964147806 1 59673.147534856 2022-04-04T03:32:27.011546 15516307.132411913946 234483588.867682486773 249999896.000094413757 1 59673.147546721 2022-04-04T03:32:28.036644 15516331.236158993095 234483564.763721793890 249999895.999880790710 1 59673.147558373 2022-04-04T03:32:29.043417 15516286.229841334745 234483609.770135253668 249999895.999976575375 1 59673.147570248 2022-04-04T03:32:30.069417 15516319.917318934575 234483576.082729041576 249999896.000047981739 1 59673.147581873 2022-04-04T03:32:31.073769 15516323.582728855312 234483572.417198508978 249999895.999927371740 1 59673.147592696 2022-04-04T03:32:32.008984 15516276.157687686384 234483619.842379719019 249999896.000067412853 1 59673.147604627 2022-04-04T03:32:33.039766 15516266.888905713335 234483629.110963195562 249999895.999868899584 1 59673.147616091 2022-04-04T03:32:34.030266 15516304.714266473427 234483591.285732835531 249999895.999999314547 1 59673.147627952 2022-04-04T03:32:35.055001 15516307.441439159214 234483588.558546334505 249999895.999985486269 1 59673.147639844 2022-04-04T03:32:36.082503 15516270.257023733109 234483625.742981910706 249999896.000005632639 1 59673.147651214 2022-04-04T03:32:37.064900 15516336.889187827706 234483559.110881716013 249999896.000069558620 1 59673.147663042 2022-04-04T03:32:38.086876 15516292.455944377929 234483603.544060081244 249999896.000004470348 1 59673.147674342 2022-04-04T03:32:39.063175 15516263.937613502145 234483632.062386840582 249999896.000000357628 1 59673.147686122 2022-04-04T03:32:40.080922 15516302.104562662542 234483593.895379155874 249999895.999941825867 1 59673.147697250 2022-04-04T03:32:41.042418 15516333.041333520785 234483562.958719640970 249999896.000053167343 1 59673.147709109 2022-04-04T03:32:42.066992 15516327.625734569505 234483568.374286651611 249999896.000021219254 1 59673.147720477 2022-04-04T03:32:43.049203 15516228.889023462310 234483667.111063152552 249999896.000086605549 1 59673.147731673 2022-04-04T03:32:44.016584 15516323.680944506079 234483572.319077223539 249999896.000021725893 1 59673.147743571 2022-04-04T03:32:45.044532 15516336.586977193132 234483559.412977129221 249999895.999954313040 1 59673.147755199 2022-04-04T03:32:46.049182 15516277.387184780091 234483618.612713575363 249999895.999898344278 1 59673.147766186 2022-04-04T03:32:46.998472 15516284.190588902682 234483611.809364706278 249999895.999953597784 1 59673.147778129 2022-04-04T03:32:48.030319 15516313.298970719799 234483582.700995773077 249999895.999966502190 1 59673.147790034 2022-04-04T03:32:49.058953 15516255.873490586877 234483640.126413732767 249999895.999904334545 1 59673.147802048 2022-04-04T03:32:50.096957 15516336.020266069099 234483559.979863196611 249999896.000129252672 1 59673.147813537 2022-04-04T03:32:51.089575 15516291.129012942314 234483604.870888352394 249999895.999901294708 1 59673.147825193 2022-04-04T03:32:52.096691 15516275.335094621405 234483620.664850920439 249999895.999945551157 1 59673.147836380 2022-04-04T03:32:53.063207 15516306.754149468616 234483589.245822191238 249999895.999971657991 1 59673.147847447 2022-04-04T03:32:54.019417 15516312.150154221803 234483583.849851340055 249999896.000005573034 1 59673.147859115 2022-04-04T03:32:55.027573 15516333.408651802689 234483562.591272950172 249999895.999924749136 1 59673.147871163 2022-04-04T03:32:56.068516 15516272.668161218986 234483623.331771910191 249999895.999933123589 1 59673.147883128 2022-04-04T03:32:57.102270 15516328.981621956453 234483567.018395692110 249999896.000017642975 1 59673.147894034 2022-04-04T03:32:58.044536 15516318.452011790127 234483577.548023641109 249999896.000035434961 1 59673.147906175 2022-04-04T03:32:59.093504 15516265.662546033040 234483630.337578743696 249999896.000124782324 1 59673.147917358 2022-04-04T03:33:00.059756 15516252.615612046793 234483643.384277075529 249999895.999889135361 1 59673.147928456 2022-04-04T03:33:01.018577 15516302.925005285069 234483593.074987828732 249999895.999993115664 1 59673.147942027 2022-04-04T03:33:02.191136 15516301.134265894070 234483594.865767419338 249999896.000033318996 1 59673.147952855 2022-04-04T03:33:03.126695 15516301.415748074651 234483594.584277451038 249999896.000025510788 1 59673.147963811 2022-04-04T03:33:04.073271 15516251.709273617715 234483644.290791779757 249999896.000065386295 1 59673.147975234 2022-04-04T03:33:05.060233 15516298.707222057506 234483597.292776882648 249999895.999998927116 1 59673.147987391 2022-04-04T03:33:06.110554 15516341.365378286690 234483554.634740978479 249999896.000119268894 1 59673.147998914 2022-04-04T03:33:07.106168 15516293.214103817940 234483602.785778343678 249999895.999882161617 1 59673.148010018 2022-04-04T03:33:08.065599 15516327.209020972252 234483568.791103363037 249999896.000124335289 1 59673.148021773 2022-04-04T03:33:09.081234 15516302.603516768664 234483593.396425962448 249999895.999942719936 1 59673.148033401 2022-04-04T03:33:10.085888 15516314.282307291403 234483581.717693150043 249999896.000000447035 1 59673.148044736 2022-04-04T03:33:11.065155 15516285.751477438956 234483610.248422473669 249999895.999899923801 1 59673.148055984 2022-04-04T03:33:12.036974 15516308.055683722720 234483587.944398403168 249999896.000082135201 1 59673.148068256 2022-04-04T03:33:13.097320 15516311.160472804680 234483584.839530050755 249999896.000002861023 1 59673.148078833 2022-04-04T03:33:14.011203 15516331.614632058889 234483564.385349512100 249999895.999981582165 1 59673.148090457 2022-04-04T03:33:15.015445 15516314.462477646768 234483581.537564665079 249999896.000042319298 1 59673.148101946 2022-04-04T03:33:16.008149 15516247.999533914030 234483648.000443696976 249999895.999977618456 1 59673.148113648 2022-04-04T03:33:17.019223 15516283.994429288432 234483612.005541801453 249999895.999971091747 1 59673.148125586 2022-04-04T03:33:18.050636 15516319.404561519623 234483576.595549881458 249999896.000111401081 1 59673.148137037 2022-04-04T03:33:19.039951 15516348.720068613067 234483547.279981851578 249999896.000050455332 1 59673.148148738 2022-04-04T03:33:20.050934 15516300.882481977344 234483595.117532491684 249999896.000014483929 1 59673.148160284 2022-04-04T03:33:21.048587 15516294.727751974016 234483601.272218108177 249999895.999970078468 1 59673.148172007 2022-04-04T03:33:22.061419 15516321.028931429610 234483574.971125841141 249999896.000057280064 1 59673.148183335 2022-04-04T03:33:23.040133 15516346.753756018355 234483549.246233344078 249999895.999989360571 1 59673.148194863 2022-04-04T03:33:24.036131 15516288.898763079196 234483607.101196050644 249999895.999959141016 1 59673.148206123 2022-04-04T03:33:25.009058 15516266.372697941959 234483629.627340108156 249999896.000038057566 1 59673.148217801 2022-04-04T03:33:26.017996 15516324.305232763290 234483571.694682240486 249999895.999915003777 1 59673.148229360 2022-04-04T03:33:27.016719 15516298.164022386074 234483597.836032003164 249999896.000054389238 1 59673.148241498 2022-04-04T03:33:28.065441 15516271.202414853498 234483624.797544479370 249999895.999959319830 1 59673.148252458 2022-04-04T03:33:29.012348 15516359.343365577981 234483536.656689226627 249999896.000054806471 1 59673.148263917 2022-04-04T03:33:30.002433 15516309.047022866085 234483586.952982366085 249999896.000005245209 1 59673.148275910 2022-04-04T03:33:31.038646 15516340.111897952855 234483555.888131141663 249999896.000029087067 1 59673.148287165 2022-04-04T03:33:32.011093 15516304.485501192510 234483591.514544248581 249999896.000045448542 1 59673.148298975 2022-04-04T03:33:33.031454 15516257.185605952516 234483638.814353674650 249999895.999959617853 1 59673.148310351 2022-04-04T03:33:34.014341 15516307.646748682484 234483588.353286147118 249999896.000034838915 1 59673.148322033 2022-04-04T03:33:35.023665 15516347.286726314574 234483548.713216453791 249999895.999942779541 1 59673.148333408 2022-04-04T03:33:36.006483 15516326.307877298445 234483569.692014485598 249999895.999891787767 1 59673.148344977 2022-04-04T03:33:37.006035 15516306.059425914660 234483589.940461724997 249999895.999887645245 1 59673.148356893 2022-04-04T03:33:38.035522 15516319.561387404799 234483576.438526630402 249999895.999914050102 1 59673.148368435 2022-04-04T03:33:39.032781 15516283.951043915004 234483612.048913896084 249999895.999957799911 1 59673.148379973 2022-04-04T03:33:40.029700 15516272.240631438792 234483623.759533584118 249999896.000165015459 1 59673.148391197 2022-04-04T03:33:40.999470 15516294.856768317521 234483601.143260329962 249999896.000028640032 1 59673.148402820 2022-04-04T03:33:42.003684 15516319.470430646092 234483576.529562175274 249999895.999992817640 1 59673.148415085 2022-04-04T03:33:43.063362 15516273.114580389112 234483622.885348767042 249999895.999929159880 1 59673.148426061 2022-04-04T03:33:44.011653 15516279.410166881979 234483616.589850932360 249999896.000017821789 1 59673.148438038 2022-04-04T03:33:45.046464 15516363.329856047407 234483532.670031875372 249999895.999887913465 1 59673.148449409 2022-04-04T03:33:46.028932 15516290.406433725730 234483605.593514502048 249999895.999948233366 1 59673.148460786 2022-04-04T03:33:47.011875 15516318.805184114724 234483577.194799065590 249999895.999983191490 1 59673.148472647 2022-04-04T03:33:48.036700 15516319.064172938466 234483576.935745030642 249999895.999917984009 1 59673.148484073 2022-04-04T03:33:49.023927 15516284.625228207558 234483611.374832868576 249999896.000061064959 1 59673.148495506 2022-04-04T03:33:50.011749 15516291.120613073930 234483604.879423588514 249999896.000036656857 1 59673.148507644 2022-04-04T03:33:51.060464 15516282.017294328660 234483613.982811987400 249999896.000106304884 1 59673.148518755 2022-04-04T03:33:52.020419 15516301.188907694072 234483594.811055541039 249999895.999963223934 1 59673.148530382 2022-04-04T03:33:53.025000 15516292.849912356585 234483603.150256037712 249999896.000168383121 1 59673.148542046 2022-04-04T03:33:54.032758 15516302.881361154839 234483593.118711173534 249999896.000072330236 1 59673.148553527 2022-04-04T03:33:55.024730 15516319.356362497434 234483576.643493115902 249999895.999855607748 1 59673.148564927 2022-04-04T03:33:56.009668 15516283.001487439498 234483612.998479664326 249999895.999967098236 1 59673.148576985 2022-04-04T03:33:57.051475 15516346.387670652941 234483549.612521469593 249999896.000192135572 1 59673.148587976 2022-04-04T03:33:58.001099 15516262.396989656612 234483633.603145629168 249999896.000135272741 1 59673.148599707 2022-04-04T03:33:59.014634 15516273.595723252743 234483622.404393613338 249999896.000116854906 1 59673.148611329 2022-04-04T03:34:00.018864 15516340.879014050588 234483555.121042549610 249999896.000056594610 1 59673.148623150 2022-04-04T03:34:01.040194 15516279.209077086300 234483616.790966629982 249999896.000043720007 1 59673.148636657 2022-04-04T03:34:02.207152 15516320.427243757993 234483575.572712182999 249999895.999955952168 1 59673.148647526 2022-04-04T03:34:03.146271 15516292.797876968980 234483603.202115893364 249999895.999992847443 1 59673.148658688 2022-04-04T03:34:04.110682 15516325.783462813124 234483570.216608464718 249999896.000071287155 1 59673.148670095 2022-04-04T03:34:05.096216 15516306.493695007637 234483589.506357878447 249999896.000052899122 1 59673.148682346 2022-04-04T03:34:06.154670 15516302.941825136542 234483593.058190226555 249999896.000015377998 1 59673.148693533 2022-04-04T03:34:07.121272 15516334.647624067962 234483561.352316856384 249999895.999940931797 1 59673.148704676 2022-04-04T03:34:08.084008 15516270.570563321933 234483625.429541707039 249999896.000105023384 1 59673.148716148 2022-04-04T03:34:09.075188 15516276.394972484559 234483619.604932308197 249999895.999904781580 1 59673.148727450 2022-04-04T03:34:10.051695 15516310.600331844762 234483585.399775713682 249999896.000107556581 1 59673.148739350 2022-04-04T03:34:11.079805 15516285.611243389547 234483610.388889133930 249999896.000132530928 1 59673.148750935 2022-04-04T03:34:12.080792 15516316.600535165519 234483579.399388521910 249999895.999923676252 1 59673.148762495 2022-04-04T03:34:13.079545 15516351.737451229244 234483544.262640953064 249999896.000092178583 1 59673.148773806 2022-04-04T03:34:14.056849 15516307.551430586725 234483588.448567569256 249999895.999998152256 1 59673.148785305 2022-04-04T03:34:15.050323 15516291.365700712427 234483604.634196490049 249999895.999897211790 1 59673.148796902 2022-04-04T03:34:16.052312 15516266.250054500997 234483629.749889522791 249999895.999944031239 1 59673.148808661 2022-04-04T03:34:17.068285 15516309.324899869040 234483586.675297498703 249999896.000197380781 1 59673.148819917 2022-04-04T03:34:18.040796 15516280.602957284078 234483615.396936118603 249999895.999893397093 1 59673.148831685 2022-04-04T03:34:19.057579 15516309.193459302187 234483586.806710779667 249999896.000170081854 1 59673.148843514 2022-04-04T03:34:20.079630 15516312.682740768418 234483583.317085057497 249999895.999825835228 1 59673.148854849 2022-04-04T03:34:21.058986 15516313.540965745226 234483582.459112524986 249999896.000078260899 1 59673.148866470 2022-04-04T03:34:22.062969 15516293.099918017164 234483602.900064259768 249999895.999982267618 1 59673.148877827 2022-04-04T03:34:23.044215 15516277.530451629311 234483618.469633549452 249999896.000085175037 1 59673.148889527 2022-04-04T03:34:24.055116 15516329.831559503451 234483566.168375492096 249999895.999935001135 1 59673.148901095 2022-04-04T03:34:25.054612 15516326.263397706673 234483569.736512392759 249999895.999910086393 1 59673.148913096 2022-04-04T03:34:26.091496 15516284.184153441340 234483611.815832763910 249999895.999986201525 1 59673.148923882 2022-04-04T03:34:27.023453 15516287.334232043475 234483608.665878146887 249999896.000110179186 1 59673.148936016 2022-04-04T03:34:28.071831 15516287.459737818688 234483608.540186673403 249999895.999924480915 1 59673.148947237 2022-04-04T03:34:29.041297 15516361.574653638527 234483534.425357341766 249999896.000010967255 1 59673.148958963 2022-04-04T03:34:30.054401 15516287.719993593171 234483608.280030965805 249999896.000024557114 1 59673.148970159 2022-04-04T03:34:31.021740 15516276.315788375214 234483619.684217244387 249999896.000005632639 1 59673.148981499 2022-04-04T03:34:32.001541 15516302.962158089504 234483593.037677586079 249999895.999835669994 1 59673.148993636 2022-04-04T03:34:33.050166 15516243.549203265458 234483652.450798451900 249999896.000001728535 1 59673.149004984 2022-04-04T03:34:34.030588 15516304.587564311922 234483591.412393510342 249999895.999957829714 1 59673.149016606 2022-04-04T03:34:35.034712 15516334.393483061343 234483561.606595337391 249999896.000078409910 1 59673.149028589 2022-04-04T03:34:36.070130 15516317.656507221982 234483578.343393266201 249999895.999900490046 1 59673.149039683 2022-04-04T03:34:37.028586 15516271.224956974387 234483624.774985253811 249999895.999942243099 1 59673.149051248 2022-04-04T03:34:38.027842 15516311.951262779534 234483584.048667818308 249999895.999930590391 1 59673.149063140 2022-04-04T03:34:39.055264 15516321.940679153427 234483574.059355318546 249999896.000034481287 1 59673.149074524 2022-04-04T03:34:40.038880 15516257.421164559200 234483638.578754782677 249999895.999919354916 1 59673.149085998 2022-04-04T03:34:41.030222 15516287.789677487686 234483608.210485368967 249999896.000162869692 1 59673.149097683 2022-04-04T03:34:42.039784 15516278.633079372346 234483617.366924524307 249999896.000003904104 1 59673.149108923 2022-04-04T03:34:43.010915 15516349.381300825626 234483546.618708848953 249999896.000009685755 1 59673.149120880 2022-04-04T03:34:44.044005 15516233.773600857705 234483662.226442009211 249999896.000042855740 1 59673.149132006 2022-04-04T03:34:45.005359 15516332.751865254715 234483563.248295873404 249999896.000161141157 1 59673.149143797 2022-04-04T03:34:46.024063 15516322.340102061629 234483573.659903854132 249999896.000005900860 1 59673.149155402 2022-04-04T03:34:47.026743 15516296.790277333930 234483599.209652364254 249999895.999929696321 1 59673.149166864 2022-04-04T03:34:48.017037 15516321.499514056370 234483574.500619262457 249999896.000133305788 1 59673.149179294 2022-04-04T03:34:49.090967 15516252.059764286503 234483643.939983487129 249999895.999747782946 1 59673.149190214 2022-04-04T03:34:50.034475 15516305.450327288359 234483590.549528241158 249999895.999855518341 1 59673.149202091 2022-04-04T03:34:51.060618 15516323.155368454754 234483572.844696521759 249999896.000064969063 1 59673.149213558 2022-04-04T03:34:52.051376 15516293.873263414949 234483602.126593589783 249999895.999857008457 1 59673.149225258 2022-04-04T03:34:53.062273 15516288.701025959104 234483607.298962533474 249999895.999988496304 1 59673.149236807 2022-04-04T03:34:54.060090 15516324.944914869964 234483571.055121511221 249999896.000036388636 1 59673.149248041 2022-04-04T03:34:55.030719 15516300.318568849936 234483595.681498080492 249999896.000066936016 1 59673.149259879 2022-04-04T03:34:56.053551 15516301.209111966193 234483594.790925681591 249999896.000037640333 1 59673.149271938 2022-04-04T03:34:57.095472 15516291.358315972611 234483604.641636312008 249999895.999952286482 1 59673.149283486 2022-04-04T03:34:58.093191 15516318.923624161631 234483577.076274871826 249999895.999899029732 1 59673.149294371 2022-04-04T03:34:59.033666 15516301.968861121684 234483594.031215488911 249999896.000076621771 1 59673.149305589 2022-04-04T03:35:00.002845 15516252.493053074926 234483643.507072269917 249999896.000125348568 1 59673.149317467 2022-04-04T03:35:01.029113 15516356.727832101285 234483539.272274762392 249999896.000106871128 1 59673.149332950 2022-04-04T03:35:02.366903 15516288.812977517024 234483607.187025785446 249999896.000003308058 1 59673.149342138 2022-04-04T03:35:03.160697 15516305.551845943555 234483590.448132336140 249999895.999978274107 1 59673.149352486 2022-04-04T03:35:04.054761 15516264.636860130355 234483631.363137960434 249999895.999998092651 1 59673.149364662 2022-04-04T03:35:05.106818 15516329.446475982666 234483566.553690224886 249999896.000166207552 1 59673.149376156 2022-04-04T03:35:06.099879 15516286.705169802532 234483609.294858694077 249999896.000028491020 1 59673.149387455 2022-04-04T03:35:07.076098 15516332.338692776859 234483563.661340534687 249999896.000033318996 1 59673.149399156 2022-04-04T03:35:08.087101 15516295.567975249141 234483600.432007730007 249999895.999982982874 1 59673.149410869 2022-04-04T03:35:09.099031 15516312.866764361039 234483583.133273273706 249999896.000037640333 1 59673.149422224 2022-04-04T03:35:10.080158 15516296.907265299931 234483599.092700809240 249999895.999966114759 1 59673.149433923 2022-04-04T03:35:11.090957 15516289.154957864434 234483606.845082044601 249999896.000039905310 1 59673.149445083 2022-04-04T03:35:12.055196 15516321.338999193162 234483574.660916209221 249999895.999915391207 1 59673.149456768 2022-04-04T03:35:13.064752 15516285.315415952355 234483610.684588134289 249999896.000004082918 1 59673.149467758 2022-04-04T03:35:14.014314 15516357.751076515764 234483538.248785346746 249999895.999861866236 1 59673.149479194 2022-04-04T03:35:15.002333 15516295.891584008932 234483600.108376622200 249999895.999960631132 1 59673.149490850 2022-04-04T03:35:16.009420 15516280.967847734690 234483615.032239824533 249999896.000087559223 1 59673.149503183 2022-04-04T03:35:17.075009 15516297.117665102705 234483598.882273852825 249999895.999938964844 1 59673.149514160 2022-04-04T03:35:18.023423 15516318.494822131470 234483577.505317896605 249999896.000140041113 1 59673.149525630 2022-04-04T03:35:19.014404 15516322.545227786526 234483573.454798787832 249999896.000026583672 1 59673.149537089 2022-04-04T03:35:20.004537 15516275.322030948475 234483620.677892804146 249999895.999923765659 1 59673.149548895 2022-04-04T03:35:21.024498 15516289.987393623218 234483606.012653648853 249999896.000047266483 1 59673.149560380 2022-04-04T03:35:22.016796 15516329.729637565091 234483566.270440965891 249999896.000078529119 1 59673.149572216 2022-04-04T03:35:23.039493 15516309.327077714726 234483586.672937661409 249999896.000015377998 1 59673.149583398 2022-04-04T03:35:24.005614 15516299.271745638922 234483596.728322148323 249999896.000067800283 1 59673.149594972 2022-04-04T03:35:25.005620 15516283.362050982192 234483612.638068944216 249999896.000119924545 1 59673.149606849 2022-04-04T03:35:26.031756 15516306.469941908494 234483589.530026972294 249999895.999968886375 1 59673.149618068 2022-04-04T03:35:27.001046 15516362.219405440614 234483533.780583411455 249999895.999988853931 1 59673.149630090 2022-04-04T03:35:28.039753 15516302.586003094912 234483593.413841664791 249999895.999844759703 1 59673.149642146 2022-04-04T03:35:29.081429 15516286.845297791064 234483609.154718935490 249999896.000016719103 1 59673.149652883 2022-04-04T03:35:30.009092 15516293.563351400197 234483602.436543732882 249999895.999895125628 1 59673.149664747 2022-04-04T03:35:31.034147 15516264.219918917865 234483631.780157774687 249999896.000076681376 1 59673.149676098 2022-04-04T03:35:32.014894 15516311.609564108774 234483584.390527009964 249999896.000091105700 1 59673.149687750 2022-04-04T03:35:33.021642 15516295.321065090597 234483600.678800463676 249999895.999865561724 1 59673.149699186 2022-04-04T03:35:34.009712 15516270.512107087299 234483625.487894266844 249999896.000001341105 1 59673.149711194 2022-04-04T03:35:35.047174 15516357.338690357283 234483538.661408245564 249999896.000098615885 1 59673.149722698 2022-04-04T03:35:36.041137 15516273.613190518692 234483622.386802613735 249999895.999993145466 1 59673.149734260 2022-04-04T03:35:37.040076 15516351.901115629822 234483544.098860353231 249999895.999975979328 1 59673.149745728 2022-04-04T03:35:38.030934 15516276.130888845772 234483619.869128316641 249999896.000017166138 1 59673.149757329 2022-04-04T03:35:39.033225 15516346.862018117681 234483549.137972742319 249999895.999990850687 1 59673.149768623 2022-04-04T03:35:40.009024 15516268.961034661159 234483627.038879811764 249999895.999914467335 1 59673.149780182 2022-04-04T03:35:41.007711 15516334.919462366030 234483561.080607950687 249999896.000070303679 1 59673.149791700 2022-04-04T03:35:42.002846 15516336.020279105753 234483559.979690968990 249999895.999970078468 1 59673.149803538 2022-04-04T03:35:43.025684 15516302.477262841538 234483593.522691905499 249999895.999954760075 1 59673.149815280 2022-04-04T03:35:44.040165 15516313.263444578275 234483582.736453443766 249999895.999898016453 1 59673.149826728 2022-04-04T03:35:45.029325 15516346.137379251420 234483549.862519770861 249999895.999899029732 1 59673.149838343 2022-04-04T03:35:46.032872 15516291.054240690544 234483604.945729523897 249999895.999970227480 1 59673.149849852 2022-04-04T03:35:47.027210 15516356.372391082346 234483539.627580076456 249999895.999971151352 1 59673.149861230 2022-04-04T03:35:48.010223 15516295.708056122065 234483600.291900187731 249999895.999956309795 1 59673.149872983 2022-04-04T03:35:49.025765 15516330.197796214372 234483565.802121818066 249999895.999918043613 1 59673.149884345 2022-04-04T03:35:50.007419 15516259.076696332544 234483636.923448979855 249999896.000145316124 1 59673.149896133 2022-04-04T03:35:51.025897 15516307.969877293333 234483588.029884189367 249999895.999761492014 1 59673.149907510 2022-04-04T03:35:52.008824 15516297.761584749445 234483598.238291144371 249999895.999875903130 1 59673.149918933 2022-04-04T03:35:52.995828 15516256.248040443286 234483639.751906216145 249999895.999946653843 1 59673.149930831 2022-04-04T03:35:54.023811 15516355.293435981497 234483540.706506162882 249999895.999942153692 1 59673.149942343 2022-04-04T03:35:55.018468 15516291.586888799444 234483604.413150697947 249999896.000039488077 1 59673.149954107 2022-04-04T03:35:56.034796 15516267.060390336439 234483628.939682543278 249999896.000072866678 1 59673.149965514 2022-04-04T03:35:57.020423 15516303.832650789991 234483592.167221009731 249999895.999871790409 1 59673.149977149 2022-04-04T03:35:58.025612 15516301.041642837226 234483594.958403110504 249999896.000045955181 1 59673.149988506 2022-04-04T03:35:59.006872 15516311.460779855028 234483584.539186745882 249999895.999966591597 1 59673.150000437 2022-04-04T03:36:00.037795 15516275.111650809646 234483620.888399302959 249999896.000050127506 1 59673.150011672 2022-04-04T03:36:01.008476 15516258.398497985676 234483637.601446062326 249999895.999944061041 1 59673.150025295 2022-04-04T03:36:02.185448 15516332.566138051450 234483563.433852434158 249999895.999990493059 1 59673.150035532 2022-04-04T03:36:03.069958 15516317.550462162122 234483578.449459344149 249999895.999921500683 1 59673.150047382 2022-04-04T03:36:04.093842 15516322.732766574249 234483573.267144292593 249999895.999910861254 1 59673.150058856 2022-04-04T03:36:05.085194 15516311.916940070689 234483584.082879215479 249999895.999819278717 1 59673.150070571 2022-04-04T03:36:06.097348 15516302.380290705711 234483593.619784146547 249999896.000074863434 1 59673.150081683 2022-04-04T03:36:07.057454 15516298.268400952220 234483597.731541574001 249999895.999942541122 1 59673.150093471 2022-04-04T03:36:08.075878 15516316.418215064332 234483579.581728070974 249999895.999943137169 1 59673.150105083 2022-04-04T03:36:09.079186 15516299.842893779278 234483596.157041460276 249999895.999935239553 1 59673.150116779 2022-04-04T03:36:10.089746 15516300.068270914257 234483595.931849151850 249999896.000120073557 1 59673.150127967 2022-04-04T03:36:11.056341 15516305.570460654795 234483590.429444134235 249999895.999904781580 1 59673.150139387 2022-04-04T03:36:12.042999 15516304.013772975653 234483591.986199200153 249999895.999972164631 1 59673.150150935 2022-04-04T03:36:13.040755 15516322.322095649317 234483573.677982628345 249999896.000078290701 1 59673.150162227 2022-04-04T03:36:14.016425 15516305.109518220648 234483590.890381842852 249999895.999900072813 1 59673.150173947 2022-04-04T03:36:15.029024 15516314.901686415076 234483581.098296225071 249999895.999982655048 1 59673.150185224 2022-04-04T03:36:16.003360 15516314.835764300078 234483581.164301663637 249999896.000065952539 1 59673.150197269 2022-04-04T03:36:17.044088 15516297.616903340444 234483598.383088529110 249999895.999991863966 1 59673.150208608 2022-04-04T03:36:18.023709 15516352.915758449584 234483543.084310680628 249999896.000069141388 1 59673.150220574 2022-04-04T03:36:19.057573 15516244.330722026527 234483651.669305205345 249999896.000027239323 1 59673.150231819 2022-04-04T03:36:20.029161 15516287.558274310082 234483608.441745549440 249999896.000019848347 1 59673.150243877 2022-04-04T03:36:21.070945 15516318.924752524123 234483577.075264841318 249999896.000017374754 1 59673.150254955 2022-04-04T03:36:22.028110 15516311.725356016308 234483584.274599701166 249999895.999955713749 1 59673.150266618 2022-04-04T03:36:23.035823 15516283.097157068551 234483612.902797847986 249999895.999954909086 1 59673.150277682 2022-04-04T03:36:23.991730 15516329.767817582935 234483566.232269585133 249999896.000087171793 1 59673.150289726 2022-04-04T03:36:25.032309 15516298.974446376786 234483597.025553405285 249999895.999999791384 1 59673.150301119 2022-04-04T03:36:26.016695 15516325.640319518745 234483570.359676539898 249999895.999996066093 1 59673.150312933 2022-04-04T03:36:27.037398 15516264.689134046435 234483631.310793727636 249999895.999927759171 1 59673.150325312 2022-04-04T03:36:28.106940 15516302.797692902386 234483593.202569663525 249999896.000262558460 1 59673.150336284 2022-04-04T03:36:29.054953 15516307.908607240766 234483588.091276824474 249999895.999884068966 1 59673.150347337 2022-04-04T03:36:30.009888 15516301.709906168282 234483594.290087163448 249999895.999993324280 1 59673.150359196 2022-04-04T03:36:31.034487 15516296.902881139889 234483599.097071260214 249999895.999952405691 1 59673.150370575 2022-04-04T03:36:32.017663 15516279.552665818483 234483616.447367221117 249999896.000033050776 1 59673.150382394 2022-04-04T03:36:33.038838 15516285.704815743491 234483610.295133709908 249999895.999949455261 1 59673.150393773 2022-04-04T03:36:34.021977 15516356.623452452943 234483539.376564770937 249999896.000017225742 1 59673.150405805 2022-04-04T03:36:35.061507 15516310.761174721643 234483585.238748222589 249999895.999922931194 1 59673.150416931 2022-04-04T03:36:36.022860 15516329.529332356527 234483566.470782041550 249999896.000114411116 1 59673.150428479 2022-04-04T03:36:37.020531 15516285.282276008278 234483610.717667669058 249999895.999943673611 1 59673.150440019 2022-04-04T03:36:38.017652 15516289.575315644965 234483606.424647778273 249999895.999963432550 1 59673.150451608 2022-04-04T03:36:39.018902 15516322.507981492206 234483573.492056280375 249999896.000037759542 1 59673.150463505 2022-04-04T03:36:40.046825 15516301.013561103493 234483594.986455976963 249999896.000017076731 1 59673.150474759 2022-04-04T03:36:41.019180 15516310.846950547770 234483585.153042614460 249999895.999993175268 1 59673.150486145 2022-04-04T03:36:42.002961 15516285.620986027643 234483610.379033237696 249999896.000019252300 1 59673.150497772 2022-04-04T03:36:43.007488 15516292.366358378902 234483603.633698612452 249999896.000056982040 1 59673.150509766 2022-04-04T03:36:44.043763 15516281.046168435365 234483614.953831523657 249999895.999999970198 1 59673.150521118 2022-04-04T03:36:45.024634 15516338.591494308785 234483557.408508062363 249999896.000002384186 1 59673.150533475 2022-04-04T03:36:46.092192 15516316.139510838315 234483579.860551416874 249999896.000062257051 1 59673.150544396 2022-04-04T03:36:47.035825 15516284.554280431941 234483611.445832788944 249999896.000113219023 1 59673.150555570 2022-04-04T03:36:48.001205 15516275.925376465544 234483620.074481338263 249999895.999857813120 1 59673.150567600 2022-04-04T03:36:49.040646 15516347.717755286023 234483548.282353907824 249999896.000109195709 1 59673.150578901 2022-04-04T03:36:50.017058 15516280.981614686549 234483615.018373280764 249999895.999987959862 1 59673.150590309 2022-04-04T03:36:51.002703 15516327.264555128291 234483568.735506415367 249999896.000061541796 1 59673.150601897 2022-04-04T03:36:52.003894 15516274.986868994310 234483621.013223081827 249999896.000092089176 1 59673.150613722 2022-04-04T03:36:53.025622 15516278.282744841650 234483617.717308491468 249999896.000053346157 1 59673.150625645 2022-04-04T03:36:54.055753 15516326.594622213393 234483569.405433028936 249999896.000055253506 1 59673.150636835 2022-04-04T03:36:55.022528 15516317.595250688493 234483578.404710173607 249999895.999960869551 1 59673.150648425 2022-04-04T03:36:56.023934 15516288.953486297280 234483607.046514362097 249999896.000000655651 1 59673.150659749 2022-04-04T03:36:57.002337 15516274.786202678457 234483621.213821649551 249999896.000024318695 1 59673.150671563 2022-04-04T03:36:58.023027 15516306.308335278183 234483589.691593766212 249999895.999929040670 1 59673.150683130 2022-04-04T03:36:59.022447 15516318.799207745120 234483577.200981825590 249999896.000189572573 1 59673.150694758 2022-04-04T03:37:00.027091 15516287.379097748548 234483608.620843231678 249999895.999940991402 1 59673.150706244 2022-04-04T03:37:01.019483 15516273.640294345096 234483622.359697788954 249999895.999992132187 1 59673.150718448 2022-04-04T03:37:02.073937 15516331.179956775159 234483564.820065855980 249999896.000022619963 1 59673.150730029 2022-04-04T03:37:03.074503 15516296.224449722096 234483599.775311410427 249999895.999761134386 1 59673.150741164 2022-04-04T03:37:04.036558 15516299.247555032372 234483596.752342075109 249999895.999897122383 1 59673.150753091 2022-04-04T03:37:05.067085 15516287.694222411141 234483608.305761307478 249999895.999983727932 1 59673.150764744 2022-04-04T03:37:06.073852 15516285.803585968912 234483610.196466356516 249999896.000052332878 1 59673.150776119 2022-04-04T03:37:07.056724 15516282.477379469201 234483613.522572159767 249999895.999951630831 1 59673.150787825 2022-04-04T03:37:08.068082 15516322.139775956050 234483573.860193371773 249999895.999969333410 1 59673.150798607 2022-04-04T03:37:08.999623 15516341.327771767974 234483554.672200411558 249999895.999972164631 1 59673.150810500 2022-04-04T03:37:10.027215 15516292.365849718451 234483603.634012520313 249999895.999862253666 1 59673.150821876 2022-04-04T03:37:11.010118 15516341.800062965602 234483554.199860751629 249999895.999923706055 1 59673.150833317 2022-04-04T03:37:11.998553 15516276.261775197461 234483619.738182604313 249999895.999957799911 1 59673.150845011 2022-04-04T03:37:13.008935 15516317.445164451376 234483578.554858505726 249999896.000022947788 1 59673.150856608 2022-04-04T03:37:14.010896 15516276.879931636155 234483619.120096802711 249999896.000028431416 1 59673.150868167 2022-04-04T03:37:15.009645 15516309.628817070276 234483586.371133685112 249999895.999950766563 1 59673.150879855 2022-04-04T03:37:16.019477 15516302.498177230358 234483593.501834690571 249999896.000011920929 1 59673.150891353 2022-04-04T03:37:17.012905 15516302.602803966030 234483593.397093683481 249999895.999897658825 1 59673.150903457 2022-04-04T03:37:18.058725 15516296.747622933239 234483599.252307742834 249999895.999930679798 1 59673.150914798 2022-04-04T03:37:19.038552 15516313.967888491228 234483582.032148510218 249999896.000037014484 1 59673.150926074 2022-04-04T03:37:20.012794 15516312.143284009770 234483583.856679201126 249999895.999963223934 1 59673.150937514 2022-04-04T03:37:21.001204 15516294.122003342956 234483601.878035217524 249999896.000038564205 1 59673.150949054 2022-04-04T03:37:21.998301 15516301.643134340644 234483594.356952518225 249999896.000086843967 1 59673.150960874 2022-04-04T03:37:23.019480 15516275.709245145321 234483620.290799140930 249999896.000044286251 1 59673.150972282 2022-04-04T03:37:24.005122 15516328.342949569225 234483567.657260864973 249999896.000210434198 1 59673.150983872 2022-04-04T03:37:25.006569 15516308.507346576080 234483587.492560893297 249999895.999907463789 1 59673.150995558 2022-04-04T03:37:26.016202 15516261.638929575682 234483634.361114740372 249999896.000044316053 1 59673.151007304 2022-04-04T03:37:27.031047 15516265.675605079159 234483630.324306160212 249999895.999911248684 1 59673.151018729 2022-04-04T03:37:28.018144 15516308.076193213463 234483587.923874288797 249999896.000067502260 1 59673.151030258 2022-04-04T03:37:29.014325 15516264.877156980336 234483631.122829914093 249999895.999986886978 1 59673.151041706 2022-04-04T03:37:30.003360 15516300.513519207016 234483595.486505568027 249999896.000024765730 1 59673.151053241 2022-04-04T03:37:31.000059 15516346.696113452315 234483549.303852379322 249999895.999965846539 1 59673.151064972 2022-04-04T03:37:32.013561 15516292.121956659481 234483603.877898216248 249999895.999854862690 1 59673.151076430 2022-04-04T03:37:33.003517 15516305.086462836713 234483590.913394361734 249999895.999857187271 1 59673.151088076 2022-04-04T03:37:34.009796 15516272.822006745264 234483623.177954405546 249999895.999961137772 1 59673.151099696 2022-04-04T03:37:35.013747 15516325.850246630609 234483570.149749457836 249999895.999996095896 1 59673.151111240 2022-04-04T03:37:36.011103 15516284.998663906008 234483611.001264870167 249999895.999928772449 1 59673.151122994 2022-04-04T03:37:37.026678 15516281.095880769193 234483614.904042482376 249999895.999923259020 1 59673.151134477 2022-04-04T03:37:38.018853 15516310.253441553563 234483585.746472090483 249999895.999913632870 1 59673.151145772 2022-04-04T03:37:38.994706 15516270.301268862560 234483625.698630273342 249999895.999899148941 1 59673.151157430 2022-04-04T03:37:40.001957 15516317.768738877028 234483578.231253385544 249999895.999992251396 1 59673.151169279 2022-04-04T03:37:41.025653 15516325.464735113084 234483570.535372078419 249999896.000107198954 1 59673.151180512 2022-04-04T03:37:41.996273 15516331.870206428692 234483564.129833728075 249999896.000040143728 1 59673.151192321 2022-04-04T03:37:43.016527 15516290.006192944944 234483605.993771255016 249999895.999964207411 1 59673.151203939 2022-04-04T03:37:44.020327 15516262.902000982314 234483633.098090231419 249999896.000091224909 1 59673.151215972 2022-04-04T03:37:45.059983 15516336.284599054605 234483559.715518921614 249999896.000117987394 1 59673.151227180 2022-04-04T03:37:46.028384 15516272.387577533722 234483623.612203598022 249999895.999781131744 1 59673.151238633 2022-04-04T03:37:47.017890 15516318.070276362821 234483577.929660528898 249999895.999936878681 1 59673.151250181 2022-04-04T03:37:48.015610 15516300.171131011099 234483595.828881293535 249999896.000012308359 1 59673.151261684 2022-04-04T03:37:49.009503 15516250.946458365768 234483645.053595155478 249999896.000053524971 1 59673.151273369 2022-04-04T03:37:50.019119 15516354.452895723283 234483541.546998918056 249999895.999894648790 1 59673.151285015 2022-04-04T03:37:51.025305 15516332.611670596525 234483563.388163089752 249999895.999833673239 1 59673.151296569 2022-04-04T03:37:52.023579 15516308.696072166786 234483587.304097265005 249999896.000169426203 1 59673.151308074 2022-04-04T03:37:53.017567 15516285.441779000685 234483610.558151155710 249999895.999930143356 1 59673.151319520 2022-04-04T03:37:54.006494 15516261.665775069967 234483634.334123730659 249999895.999898791313 1 59673.151331407 2022-04-04T03:37:55.033560 15516322.122182065621 234483573.877844005823 249999896.000026077032 1 59673.151342561 2022-04-04T03:37:55.997235 15516309.418352030218 234483586.581650942564 249999896.000002980232 1 59673.151354426 2022-04-04T03:37:57.022399 15516315.401812646538 234483580.598277568817 249999896.000090211630 1 59673.151365981 2022-04-04T03:37:58.020799 15516295.819483097643 234483600.180464506149 249999895.999947607517 1 59673.151377369 2022-04-04T03:37:59.004703 15516280.987944584340 234483615.011967539787 249999895.999912112951 1 59673.151388988 2022-04-04T03:38:00.008553 15516311.057733079419 234483584.942300766706 249999896.000033855438 1 59673.151400649 2022-04-04T03:38:01.016024 15516303.545029776171 234483592.454945743084 249999895.999975532293 1 59673.151413532 2022-04-04T03:38:02.129149 15516298.030256206170 234483597.969836205244 249999896.000092417002 1 59673.151424722 2022-04-04T03:38:03.095983 15516302.418584179133 234483593.581462502480 249999896.000046670437 1 59673.151436439 2022-04-04T03:38:04.108358 15516290.908198477700 234483605.091895043850 249999896.000093519688 1 59673.151447552 2022-04-04T03:38:05.068495 15516292.562559781596 234483603.437396228313 249999895.999956011772 1 59673.151459386 2022-04-04T03:38:06.090943 15516343.627330498770 234483552.372719764709 249999896.000050276518 1 59673.151470966 2022-04-04T03:38:07.091441 15516297.707446396351 234483598.292613774538 249999896.000060170889 1 59673.151482123 2022-04-04T03:38:08.055417 15516332.999018540606 234483563.000802934170 249999895.999821484089 1 59673.151494147 2022-04-04T03:38:09.094341 15516300.655131196603 234483595.344869226217 249999896.000000417233 1 59673.151504770 2022-04-04T03:38:10.012158 15516317.612015169114 234483578.387877434492 249999895.999892592430 1 59673.151517300 2022-04-04T03:38:11.094728 15516254.377264382318 234483641.622662574053 249999895.999926954508 1 59673.151528151 2022-04-04T03:38:12.032237 15516296.950349288061 234483599.049582421780 249999895.999931722879 1 59673.151540493 2022-04-04T03:38:13.098588 15516326.863737933338 234483569.136353999376 249999896.000091940165 1 59673.151551004 2022-04-04T03:38:14.006696 15516289.432048305869 234483606.567942053080 249999895.999990344048 1 59673.151563049 2022-04-04T03:38:15.047409 15516295.758135037497 234483600.241959482431 249999896.000094532967 1 59673.151574206 2022-04-04T03:38:16.011374 15516327.008730119094 234483568.991249829531 249999895.999979943037 1 59673.151585809 2022-04-04T03:38:17.013918 15516305.952615890652 234483590.047280788422 249999895.999896675348 1 59673.151597619 2022-04-04T03:38:18.034272 15516300.162523720413 234483595.837470173836 249999895.999993890524 1 59673.151609081 2022-04-04T03:38:19.024631 15516323.465614458546 234483572.534397989511 249999896.000012457371 1 59673.151620636 2022-04-04T03:38:20.022934 15516299.631300287321 234483596.368746459484 249999896.000046759844 1 59673.151632269 2022-04-04T03:38:21.028055 15516290.014624040574 234483605.985451281071 249999896.000075310469 1 59673.151644588 2022-04-04T03:38:22.092339 15516357.135317355394 234483538.864680230618 249999895.999997586012 1 59673.151655271 2022-04-04T03:38:23.015407 15516300.399587176740 234483595.600384980440 249999895.999972164631 1 59673.151666851 2022-04-04T03:38:24.015905 15516301.706484559923 234483594.293467104435 249999895.999951660633 1 59673.151678692 2022-04-04T03:38:25.038936 15516278.751671379432 234483617.248326718807 249999895.999998092651 1 59673.151690030 2022-04-04T03:38:26.018530 15516301.931082190946 234483594.069044649601 249999896.000126838684 1 59673.151701781 2022-04-04T03:38:27.033839 15516299.776796797290 234483596.223158746958 249999895.999955534935 1 59673.151713143 2022-04-04T03:38:28.015563 15516334.985108576715 234483561.014955341816 249999896.000063925982 1 59673.151724616 2022-04-04T03:38:29.006851 15516266.293661590666 234483629.706373780966 249999896.000035375357 1 59673.151736110 2022-04-04T03:38:29.999924 15516257.672120822594 234483638.327919006348 249999896.000039815903 1 59673.151747812 2022-04-04T03:38:31.010941 15516301.384776502848 234483594.615210622549 249999895.999987125397 1 59673.151759520 2022-04-04T03:38:32.022504 15516287.078984178603 234483608.920982658863 249999895.999966830015 1 59673.151771117 2022-04-04T03:38:33.024520 15516350.111425437033 234483545.888570725918 249999895.999996155500 1 59673.151782560 2022-04-04T03:38:34.013167 15516262.264247806743 234483633.735809832811 249999896.000057637691 1 59673.151794157 2022-04-04T03:38:35.015148 15516284.531700130552 234483611.468376278877 249999896.000076413155 1 59673.151805970 2022-04-04T03:38:36.035838 15516308.660629712045 234483587.339368820190 249999895.999998539686 1 59673.151817746 2022-04-04T03:38:37.053247 15516296.885945530608 234483599.113997042179 249999895.999942570925 1 59673.151829314 2022-04-04T03:38:38.052741 15516353.326967377216 234483542.673053920269 249999896.000021308661 1 59673.151840309 2022-04-04T03:38:39.002679 15516307.467251602560 234483588.532744824886 249999895.999996423721 1 59673.151852412 2022-04-04T03:38:40.048373 15516302.921025058255 234483593.079104065895 249999896.000129133463 1 59673.151863462 2022-04-04T03:38:41.003120 15516300.764910733327 234483595.235210031271 249999896.000120759010 1 59673.151875080 2022-04-04T03:38:42.006880 15516309.321769479662 234483586.678314596415 249999896.000084072351 1 59673.151886979 2022-04-04T03:38:43.034944 15516308.634750828147 234483587.365332216024 249999896.000083029270 1 59673.151898379 2022-04-04T03:38:44.019915 15516292.199548296630 234483603.800596475601 249999896.000144779682 1 59673.151909828 2022-04-04T03:38:45.009168 15516292.342704527080 234483603.657389879227 249999896.000094413757 1 59673.151921684 2022-04-04T03:38:46.033505 15516291.507333006710 234483604.492703050375 249999896.000036060810 1 59673.151932954 2022-04-04T03:38:47.007248 15516307.451040735468 234483588.548942357302 249999895.999983102083 1 59673.151944648 2022-04-04T03:38:48.017584 15516299.652103964239 234483596.347882062197 249999895.999986022711 1 59673.151956139 2022-04-04T03:38:49.010399 15516333.711835447699 234483562.288332581520 249999896.000168025494 1 59673.151967927 2022-04-04T03:38:50.028927 15516284.785138055682 234483611.214789390564 249999895.999927461147 1 59673.151979595 2022-04-04T03:38:51.037009 15516303.052151337266 234483592.947766453028 249999895.999917805195 1 59673.151991094 2022-04-04T03:38:52.030470 15516300.253426281735 234483595.746577441692 249999896.000003725290 1 59673.152002325 2022-04-04T03:38:53.000913 15516284.882676513866 234483611.117287337780 249999895.999963849783 1 59673.152014432 2022-04-04T03:38:54.046981 15516313.911338001490 234483582.088717311621 249999896.000055313110 1 59673.152025588 2022-04-04T03:38:55.010809 15516329.549505287781 234483566.450456172228 249999895.999961465597 1 59673.152037452 2022-04-04T03:38:56.035848 15516275.608068702742 234483620.391848266125 249999895.999916970730 1 59673.152048959 2022-04-04T03:38:57.030066 15516296.734732035547 234483599.265267312527 249999895.999999344349 1 59673.152060587 2022-04-04T03:38:58.034715 15516322.903353024274 234483573.096659123898 249999896.000012159348 1 59673.152072390 2022-04-04T03:38:59.054495 15516284.470885433257 234483611.529149025679 249999896.000034451485 1 59673.152083387 2022-04-04T03:39:00.004596 15516291.134396137670 234483604.865562111139 249999895.999958246946 1 59673.152094970 2022-04-04T03:39:01.005373 15516307.091399708763 234483588.908674001694 249999896.000073701143 1 59673.152107413 2022-04-04T03:39:02.080466 15516275.528686871752 234483620.471320092678 249999896.000006973743 1 59673.152119004 2022-04-04T03:39:03.081944 15516315.653903463855 234483580.346157848835 249999896.000061303377 1 59673.152130288 2022-04-04T03:39:04.056839 15516295.792532701045 234483600.207497328520 249999896.000030040741 1 59673.152141463 2022-04-04T03:39:05.022376 15516288.538662733510 234483607.461377769709 249999896.000040501356 1 59673.152153419 2022-04-04T03:39:06.055435 15516343.942296059802 234483552.057750731707 249999896.000046789646 1 59673.152165124 2022-04-04T03:39:07.066701 15516311.478612614796 234483584.521375089884 249999895.999987691641 1 59673.152176388 2022-04-04T03:39:08.039877 15516309.810917040333 234483586.189026415348 249999895.999943464994 1 59673.152187958 2022-04-04T03:39:09.039608 15516287.247865024954 234483608.752198547125 249999896.000063568354 1 59673.152199368 2022-04-04T03:39:10.025436 15516328.059290399775 234483567.940701067448 249999895.999991476536 1 59673.152211261 2022-04-04T03:39:11.052948 15516292.392538104206 234483603.607584595680 249999896.000122696161 1 59673.152222231 2022-04-04T03:39:12.000771 15516315.226272946224 234483580.773701429367 249999895.999974370003 1 59673.152233840 2022-04-04T03:39:13.003826 15516313.652047106996 234483582.347874403000 249999895.999921500683 1 59673.152245650 2022-04-04T03:39:14.024160 15516334.376833962277 234483561.623143732548 249999895.999977707863 1 59673.152257126 2022-04-04T03:39:15.015662 15516286.388324255124 234483609.611730307341 249999896.000054568052 1 59673.152268545 2022-04-04T03:39:16.002300 15516309.197238303721 234483586.802816689014 249999896.000054985285 1 59673.152280090 2022-04-04T03:39:16.999829 15516310.096843689680 234483585.903211027384 249999896.000054717064 1 59673.152291889 2022-04-04T03:39:18.019243 15516260.214877821505 234483635.785050660372 249999895.999928474426 1 59673.152303356 2022-04-04T03:39:19.009917 15516299.704931227490 234483596.294971048832 249999895.999902278185 1 59673.152314912 2022-04-04T03:39:20.008406 15516290.793831156567 234483605.206168144941 249999895.999999314547 1 59673.152326379 2022-04-04T03:39:20.999193 15516347.513193044811 234483548.486886233091 249999896.000079274178 1 59673.152337994 2022-04-04T03:39:22.002728 15516304.938482858241 234483591.061422407627 249999895.999905258417 1 59673.152349664 2022-04-04T03:39:23.010982 15516308.468952296302 234483587.531062424183 249999896.000014722347 1 59673.152361647 2022-04-04T03:39:24.046313 15516305.267444454134 234483590.732477515936 249999895.999921977520 1 59673.152373565 2022-04-04T03:39:25.076061 15516268.250888969749 234483627.748978912830 249999895.999867886305 1 59673.152384216 2022-04-04T03:39:25.996306 15516250.280181681737 234483645.719898939133 249999896.000080615282 1 59673.152395954 2022-04-04T03:39:27.010406 15516302.429049797356 234483593.570968836546 249999896.000018626451 1 59673.152407753 2022-04-04T03:39:28.029869 15516311.880053138360 234483584.119828015566 249999895.999881148338 1 59673.152419149 2022-04-04T03:39:29.014460 15516292.247342744842 234483603.752513885498 249999895.999856621027 1 59673.152430626 2022-04-04T03:39:30.006049 15516332.490007136017 234483563.510098427534 249999896.000105559826 1 59673.152442281 2022-04-04T03:39:31.013086 15516281.726126354188 234483614.273885786533 249999896.000012129545 1 59673.152454021 2022-04-04T03:39:32.027452 15516303.487068928778 234483592.513047248125 249999896.000116169453 1 59673.152465594 2022-04-04T03:39:33.027357 15516313.922942321748 234483582.076950401068 249999895.999892711639 1 59673.152477073 2022-04-04T03:39:34.019135 15516312.464387763292 234483583.535642951727 249999896.000030726194 1 59673.152488591 2022-04-04T03:39:35.014251 15516313.114264436066 234483582.885753184557 249999896.000017613173 1 59673.152500585 2022-04-04T03:39:36.050539 15516296.412025948986 234483599.588007956743 249999896.000033915043 1 59673.152511671 2022-04-04T03:39:37.008391 15516308.235065557063 234483587.764840096235 249999895.999905645847 1 59673.152523157 2022-04-04T03:39:38.000792 15516306.765896635130 234483589.234133720398 249999896.000030368567 1 59673.152534927 2022-04-04T03:39:39.017731 15516306.475308258086 234483589.524765193462 249999896.000073462725 1 59673.152546332 2022-04-04T03:39:40.003058 15516283.621188817546 234483612.378802001476 249999895.999990820885 1 59673.152558231 2022-04-04T03:39:41.031185 15516243.746825270355 234483652.253188580275 249999896.000013858080 1 59673.152569550 2022-04-04T03:39:42.009087 15516303.321313498542 234483592.678837209940 249999896.000150710344 1 59673.152581046 2022-04-04T03:39:43.002421 15516288.927339747548 234483607.072591453791 249999895.999931216240 1 59673.152592598 2022-04-04T03:39:44.000402 15516294.805310087278 234483601.194748550653 249999896.000058650970 1 59673.152604247 2022-04-04T03:39:45.006939 15516340.262037053704 234483555.738050103188 249999896.000087141991 1 59673.152615989 2022-04-04T03:39:46.021403 15516266.619136793539 234483629.380835562944 249999895.999972343445 1 59673.152627747 2022-04-04T03:39:47.037331 15516302.483861794695 234483593.516172051430 249999896.000033855438 1 59673.152639071 2022-04-04T03:39:48.015679 15516289.687987333164 234483606.311958253384 249999895.999945580959 1 59673.152650478 2022-04-04T03:39:49.001290 15516288.209868678823 234483607.790013968945 249999895.999882638454 1 59673.152662122 2022-04-04T03:39:50.007362 15516318.811741109937 234483577.188295423985 249999896.000036537647 1 59673.152674043 2022-04-04T03:39:51.037314 15516374.599939648062 234483521.400227874517 249999896.000167518854 1 59673.152685306 2022-04-04T03:39:52.010454 15516285.639997398481 234483610.359971106052 249999895.999968498945 1 59673.152697483 2022-04-04T03:39:53.062548 15516281.344997104257 234483614.655015945435 249999896.000013053417 1 59673.152708362 2022-04-04T03:39:54.002479 15516282.134679168463 234483613.865316987038 249999895.999996155500 1 59673.152720163 2022-04-04T03:39:55.022071 15516321.559219894931 234483574.440803200006 249999896.000023096800 1 59673.152731711 2022-04-04T03:39:56.019816 15516302.292110953480 234483593.707942843437 249999896.000053793192 1 59673.152743127 2022-04-04T03:39:57.006202 15516343.592110883445 234483552.407987684011 249999896.000098556280 1 59673.152754837 2022-04-04T03:39:58.017871 15516283.165637070313 234483612.834448367357 249999896.000085443258 1 59673.152766176 2022-04-04T03:39:58.997631 15516309.485751936212 234483586.514269024134 249999896.000020951033 1 59673.152777999 2022-04-04T03:40:00.019068 15516304.048020515591 234483591.951924890280 249999895.999945402145 1 59673.152789665 2022-04-04T03:40:01.027043 15516270.641732962802 234483625.358215898275 249999895.999948859215 1 59673.152805683 2022-04-04T03:40:02.411012 15516330.692698525265 234483565.307311892509 249999896.000010430813 1 59673.152814826 2022-04-04T03:40:03.200936 15516341.689673824236 234483554.310341060162 249999896.000014871359 1 59673.152826443 2022-04-04T03:40:04.204725 15516295.077509026974 234483600.922586530447 249999896.000095546246 1 59673.152836977 2022-04-04T03:40:05.114755 15516337.276554007083 234483558.723324000835 249999895.999878019094 1 59673.152849638 2022-04-04T03:40:06.208767 15516283.346478279680 234483612.653600394726 249999896.000078678131 1 59673.152859692 2022-04-04T03:40:07.077426 15516298.996149769053 234483597.003825068474 249999895.999974846840 1 59673.152870812 2022-04-04T03:40:08.038107 15516329.718431243673 234483566.281595051289 249999896.000026285648 1 59673.152883258 2022-04-04T03:40:09.113447 15516288.677581444383 234483607.322456240654 249999896.000037670135 1 59673.152894202 2022-04-04T03:40:10.059065 15516275.833007177338 234483620.167082220316 249999896.000089406967 1 59673.152905762 2022-04-04T03:40:11.057820 15516297.784223724157 234483598.215735793114 249999895.999959528446 1 59673.152917118 2022-04-04T03:40:12.039002 15516328.049978973344 234483567.950190693140 249999896.000169664621 1 59673.152928613 2022-04-04T03:40:13.032180 15516293.404649905860 234483602.595329493284 249999895.999979406595 1 59673.152940173 2022-04-04T03:40:14.030897 15516291.931454921141 234483604.068602204323 249999896.000057131052 1 59673.152952336 2022-04-04T03:40:15.081796 15516308.252201739699 234483587.747865289450 249999896.000067025423 1 59673.152963393 2022-04-04T03:40:16.037141 15516327.489817734808 234483568.510119974613 249999895.999937713146 1 59673.152974897 2022-04-04T03:40:17.031053 15516264.127837086096 234483631.872242242098 249999896.000079333782 1 59673.152986528 2022-04-04T03:40:18.036049 15516329.416051393375 234483566.584009915590 249999896.000061303377 1 59673.152998711 2022-04-04T03:40:19.088672 15516358.738189175725 234483537.261794120073 249999895.999983310699 1 59673.153009466 2022-04-04T03:40:20.017885 15516271.808028019965 234483624.191861987114 249999895.999889999628 1 59673.153021547 2022-04-04T03:40:21.061668 15516283.298041675240 234483612.701990991831 249999896.000032663345 1 59673.153033099 2022-04-04T03:40:22.059727 15516304.396761875600 234483591.603360623121 249999896.000122487545 1 59673.153044437 2022-04-04T03:40:23.039330 15516294.158869788051 234483601.840960562229 249999895.999830365181 1 59673.153056061 2022-04-04T03:40:24.043698 15516327.939848626032 234483568.060134857893 249999895.999983489513 1 59673.153067551 2022-04-04T03:40:25.036403 15516278.549550523981 234483617.450442314148 249999895.999992847443 1 59673.153079096 2022-04-04T03:40:26.033936 15516288.057711865753 234483607.942322283983 249999896.000034153461 1 59673.153090887 2022-04-04T03:40:27.052642 15516343.190296817571 234483552.809828639030 249999896.000125467777 1 59673.153102541 2022-04-04T03:40:28.059567 15516233.053903419524 234483662.946117937565 249999896.000021368265 1 59673.153113866 2022-04-04T03:40:29.038013 15516319.065167181194 234483576.934893906116 249999896.000061094761 1 59673.153125870 2022-04-04T03:40:30.075169 15516270.192178249359 234483625.807613074780 249999895.999791324139 1 59673.153137393 2022-04-04T03:40:31.070774 15516277.166661247611 234483618.833328217268 249999895.999989449978 1 59673.153148624 2022-04-04T03:40:32.041111 15516291.514500802383 234483604.485435992479 249999895.999936789274 1 59673.153160095 2022-04-04T03:40:33.032220 15516313.566645411775 234483582.433418750763 249999896.000064164400 1 59673.153171853 2022-04-04T03:40:34.048088 15516288.118388082832 234483607.881498038769 249999895.999886125326 1 59673.153183212 2022-04-04T03:40:35.029527 15516319.804585715756 234483576.195440292358 249999896.000026017427 1 59673.153194508 2022-04-04T03:40:36.005443 15516281.955290786922 234483614.044534593821 249999895.999825388193 1 59673.153206255 2022-04-04T03:40:37.020426 15516272.097287351266 234483623.902600646019 249999895.999888002872 1 59673.153218552 2022-04-04T03:40:38.082849 15516282.312381669879 234483613.687624871731 249999896.000006556511 1 59673.153229326 2022-04-04T03:40:39.013815 15516274.934745341539 234483621.065242111683 249999895.999987453222 1 59673.153241812 2022-04-04T03:40:40.092525 15516291.830935154110 234483604.169159978628 249999896.000095129013 1 59673.153252811 2022-04-04T03:40:41.042851 15516338.438924845308 234483557.561118572950 249999896.000043421984 1 59673.153265031 2022-04-04T03:40:42.098702 15516281.114794677123 234483614.885128259659 249999895.999922931194 1 59673.153276072 2022-04-04T03:40:43.052631 15516309.690778320655 234483586.309306681156 249999896.000084996223 1 59673.153287856 2022-04-04T03:40:44.070755 15516308.539722613990 234483587.460161030293 249999895.999883651733 1 59673.153298868 2022-04-04T03:40:45.022190 15516289.259942525998 234483606.740066558123 249999896.000009089708 1 59673.153310773 2022-04-04T03:40:46.050768 15516316.246801685542 234483579.753438949585 249999896.000240623951 1 59673.153321967 2022-04-04T03:40:47.017909 15516263.907725948840 234483632.092197477818 249999895.999923437834 1 59673.153333717 2022-04-04T03:40:48.033146 15516274.730749417096 234483621.269202202559 249999895.999951630831 1 59673.153345078 2022-04-04T03:40:49.014726 15516312.504554932937 234483583.495347261429 249999895.999902188778 1 59673.153356685 2022-04-04T03:40:50.017607 15516277.411275019869 234483618.588753223419 249999896.000028252602 1 59673.153368844 2022-04-04T03:40:51.068118 15516313.509443370625 234483582.490447551012 249999895.999890923500 1 59673.153380282 2022-04-04T03:40:52.056361 15516298.891276825219 234483597.108600497246 249999895.999877333641 1 59673.153391706 2022-04-04T03:40:53.043411 15516340.335822841153 234483555.664125949144 249999895.999948799610 1 59673.153403349 2022-04-04T03:40:54.049336 15516308.954479912296 234483587.045509725809 249999895.999989628792 1 59673.153415050 2022-04-04T03:40:55.060296 15516296.956533828750 234483599.043329358101 249999895.999863177538 1 59673.153426435 2022-04-04T03:40:56.043974 15516273.463632958010 234483622.536382794380 249999896.000015765429 1 59673.153437865 2022-04-04T03:40:57.031549 15516296.069000307471 234483599.930940330029 249999895.999940633774 1 59673.153449868 2022-04-04T03:40:58.068570 15516325.375088755041 234483570.624876320362 249999895.999965071678 1 59673.153461662 2022-04-04T03:40:59.087596 15516329.360196880996 234483566.639675229788 249999895.999872118235 1 59673.153472725 2022-04-04T03:41:00.043415 15516251.689153792337 234483644.310845494270 249999895.999999284744 1 59673.153484378 2022-04-04T03:41:01.050289 15516334.513245675713 234483561.486679643393 249999895.999925315380 1 59673.153497197 2022-04-04T03:41:02.157844 15516287.695847101510 234483608.304072856903 249999895.999919950962 1 59673.153508218 2022-04-04T03:41:03.110005 15516309.097241485491 234483586.902805387974 249999896.000046879053 1 59673.153519568 2022-04-04T03:41:04.090654 15516294.106352461502 234483601.893677145243 249999896.000029593706 1 59673.153531128 2022-04-04T03:41:05.089422 15516281.275753170252 234483614.724136918783 249999895.999890089035 1 59673.153542341 2022-04-04T03:41:06.058273 15516313.947430584580 234483582.052572190762 249999896.000002771616 1 59673.153553793 2022-04-04T03:41:07.047747 15516289.241683160886 234483606.758363962173 249999896.000047117472 1 59673.153565831 2022-04-04T03:41:08.087755 15516261.758833244443 234483634.241263389587 249999896.000096619129 1 59673.153577114 2022-04-04T03:41:09.062643 15516298.476702684537 234483597.523359715939 249999896.000062406063 1 59673.153589087 2022-04-04T03:41:10.097099 15516261.406344380230 234483634.593699455261 249999896.000043839216 1 59673.153600102 2022-04-04T03:41:11.048836 15516309.837654059753 234483586.162271887064 249999895.999925941229 1 59673.153612192 2022-04-04T03:41:12.093382 15516332.477255392820 234483563.522773593664 249999896.000028997660 1 59673.153623108 2022-04-04T03:41:13.036495 15516313.714242061600 234483582.285835564137 249999896.000077635050 1 59673.153634805 2022-04-04T03:41:14.047141 15516295.951149279252 234483600.048908293247 249999896.000057578087 1 59673.153646291 2022-04-04T03:41:15.039513 15516361.894755640998 234483534.105222702026 249999895.999978333712 1 59673.153657569 2022-04-04T03:41:16.013933 15516289.396106315777 234483606.603740632534 249999895.999846935272 1 59673.153669013 2022-04-04T03:41:17.002746 15516268.626496832818 234483627.373580455780 249999896.000077277422 1 59673.153681043 2022-04-04T03:41:18.042099 15516289.270612085238 234483606.729404300451 249999896.000016391277 1 59673.153692516 2022-04-04T03:41:19.033447 15516322.081099132076 234483573.918896347284 249999895.999995470047 1 59673.153704363 2022-04-04T03:41:20.056939 15516326.038634292781 234483569.961305618286 249999895.999939918518 1 59673.153715482 2022-04-04T03:41:21.017601 15516301.132042223588 234483594.868153870106 249999896.000196099281 1 59673.153727002 2022-04-04T03:41:22.012955 15516294.740021735430 234483601.259989827871 249999896.000011563301 1 59673.153738473 2022-04-04T03:41:23.004016 15516283.032982744277 234483612.966997146606 249999895.999979883432 1 59673.153750333 2022-04-04T03:41:24.028766 15516331.404159430414 234483564.595962226391 249999896.000121653080 1 59673.153761717 2022-04-04T03:41:25.012349 15516282.802413815632 234483613.197445601225 249999895.999859422445 1 59673.153773296 2022-04-04T03:41:26.012745 15516282.265417708084 234483613.734614968300 249999896.000032663345 1 59673.153784747 2022-04-04T03:41:27.002186 15516303.564028382301 234483592.436020612717 249999896.000048995018 1 59673.153796729 2022-04-04T03:41:28.037353 15516265.227466668934 234483630.772435188293 249999895.999901860952 1 59673.153808834 2022-04-04T03:41:29.083246 15516295.787734320387 234483600.212146162987 249999895.999880492687 1 59673.153819621 2022-04-04T03:41:30.015237 15516340.419178944081 234483555.580829054117 249999896.000007987022 1 59673.153831030 2022-04-04T03:41:31.000966 15516324.097238369286 234483571.902741074562 249999895.999979436398 1 59673.153843189 2022-04-04T03:41:32.051483 15516310.968501659110 234483585.031567513943 249999896.000069171190 1 59673.153854382 2022-04-04T03:41:33.018641 15516245.661519546062 234483650.338492184877 249999896.000011742115 1 59673.153865936 2022-04-04T03:41:34.016860 15516314.260502995923 234483581.739530861378 249999896.000033855438 1 59673.153877330 2022-04-04T03:41:35.001271 15516268.010465700179 234483627.989447444677 249999895.999913156033 1 59673.153889068 2022-04-04T03:41:36.015523 15516319.663008613512 234483576.336992084980 249999896.000000685453 1 59673.153900731 2022-04-04T03:41:37.023136 15516288.241682745516 234483607.758544743061 249999896.000227481127 1 59673.153912182 2022-04-04T03:41:38.012515 15516281.284176351503 234483614.715784817934 249999895.999961167574 1 59673.153923821 2022-04-04T03:41:39.018092 15516271.901019487530 234483624.098987042904 249999896.000006526709 1 59673.153935313 2022-04-04T03:41:40.011015 15516323.671478718519 234483572.328382730484 249999895.999861449003 1 59673.153947260 2022-04-04T03:41:41.043298 15516332.273654699326 234483563.726350158453 249999896.000004857779 1 59673.153958655 2022-04-04T03:41:42.027838 15516294.503261366859 234483601.496641874313 249999895.999903231859 1 59673.153969970 2022-04-04T03:41:43.005427 15516313.804309660569 234483582.195985049009 249999896.000294715166 1 59673.153981691 2022-04-04T03:41:44.018088 15516307.403313819319 234483588.596572071314 249999895.999885886908 1 59673.153993401 2022-04-04T03:41:45.029876 15516301.244173141196 234483594.755823254585 249999895.999996393919 1 59673.154004682 2022-04-04T03:41:46.004553 15516299.649686200544 234483596.350486427546 249999896.000172615051 1 59673.154016226 2022-04-04T03:41:47.001877 15516286.124446513131 234483609.875609308481 249999896.000055819750 1 59673.154028572 2022-04-04T03:41:48.068596 15516324.287488494068 234483571.712716490030 249999896.000204980373 1 59673.154039675 2022-04-04T03:41:49.027901 15516303.275801572949 234483592.724105000496 249999895.999906569719 1 59673.154051132 2022-04-04T03:41:50.017788 15516305.065491728485 234483590.934605032206 249999896.000096768141 1 59673.154062824 2022-04-04T03:41:51.027983 15516296.312431626022 234483599.687633097172 249999896.000064730644 1 59673.154074488 2022-04-04T03:41:52.035772 15516298.596954459324 234483597.403106391430 249999896.000060856342 1 59673.154085786 2022-04-04T03:41:53.011930 15516311.791357409209 234483584.208692342043 249999896.000049740076 1 59673.154097495 2022-04-04T03:41:54.023579 15516291.036136131734 234483604.963768333197 249999895.999904453754 1 59673.154109001 2022-04-04T03:41:55.017704 15516339.117148341611 234483556.882961034775 249999896.000109374523 1 59673.154120772 2022-04-04T03:41:56.034726 15516238.699476372451 234483657.300471186638 249999895.999947547913 1 59673.154132145 2022-04-04T03:41:57.017279 15516338.312334680930 234483557.687576979399 249999895.999911665916 1 59673.154143784 2022-04-04T03:41:58.022921 15516257.618180714548 234483638.381756871939 249999895.999937593937 1 59673.154155329 2022-04-04T03:41:59.020442 15516346.575378991663 234483549.424587637186 249999895.999966621399 1 59673.154167005 2022-04-04T03:42:00.029271 15516302.210342084989 234483593.789652317762 249999895.999994397163 1 59673.154178304 2022-04-04T03:42:01.005436 15516323.015541335568 234483572.984537482262 249999896.000078827143 1 59673.154191096 2022-04-04T03:42:02.110694 15516328.196667900309 234483567.803299158812 249999895.999967068434 1 59673.154203262 2022-04-04T03:42:03.161857 15516276.351977054030 234483619.648147433996 249999896.000124484301 1 59673.154213956 2022-04-04T03:42:04.085793 15516314.687994547188 234483581.311882317066 249999895.999876856804 1 59673.154225755 2022-04-04T03:42:05.105271 15516351.360991800204 234483544.638939201832 249999895.999931007624 1 59673.154237132 2022-04-04T03:42:06.088211 15516285.444321397692 234483610.555701047182 249999896.000022441149 1 59673.154248713 2022-04-04T03:42:07.088776 15516253.212988702580 234483642.786947637796 249999895.999936342239 1 59673.154260408 2022-04-04T03:42:08.099215 15516337.463159922510 234483558.536857515574 249999896.000017434359 1 59673.154271378 2022-04-04T03:42:09.047087 15516284.809468833730 234483611.190382540226 249999895.999851375818 1 59673.154283134 2022-04-04T03:42:10.062814 15516280.012225365266 234483615.987779617310 249999896.000004976988 1 59673.154294507 2022-04-04T03:42:11.045411 15516303.293278880417 234483592.706755608320 249999896.000034481287 1 59673.154305993 2022-04-04T03:42:12.037790 15516325.422697301954 234483570.577453345060 249999896.000150650740 1 59673.154317259 2022-04-04T03:42:13.011166 15516310.807938929647 234483585.192230671644 249999896.000169605017 1 59673.154329646 2022-04-04T03:42:14.081409 15516283.812495255843 234483612.187385201454 249999895.999880462885 1 59673.154340848 2022-04-04T03:42:15.049306 15516310.057082688436 234483585.943016916513 249999896.000099599361 1 59673.154352486 2022-04-04T03:42:16.054788 15516339.250788277015 234483556.749167203903 249999895.999955475330 1 59673.154364675 2022-04-04T03:42:17.107941 15516350.195883892477 234483545.804152965546 249999896.000036865473 1 59673.154375249 2022-04-04T03:42:18.021477 15516297.793182134628 234483598.206721991301 249999895.999904125929 1 59673.154387438 2022-04-04T03:42:19.074675 15516296.955048404634 234483599.045036673546 249999896.000085085630 1 59673.154398640 2022-04-04T03:42:20.042450 15516287.548922818154 234483608.451092004776 249999896.000014811754 1 59673.154410594 2022-04-04T03:42:21.075343 15516271.633564637974 234483624.366442799568 249999896.000007450581 1 59673.154421969 2022-04-04T03:42:22.058123 15516323.338558226824 234483572.661357790232 249999895.999916017056 1 59673.154433501 2022-04-04T03:42:23.054494 15516299.507469998673 234483596.492557883263 249999896.000027894974 1 59673.154444714 2022-04-04T03:42:24.023244 15516295.906479751691 234483600.093445181847 249999895.999924927950 1 59673.154456590 2022-04-04T03:42:25.049404 15516274.085401209071 234483621.914552688599 249999895.999953895807 1 59673.154468358 2022-04-04T03:42:26.066175 15516304.634429743513 234483591.365637809038 249999896.000067561865 1 59673.154479771 2022-04-04T03:42:27.052259 15516316.990175757557 234483579.009756803513 249999895.999932557344 1 59673.154491121 2022-04-04T03:42:28.032900 15516276.684337975457 234483619.315500199795 249999895.999838173389 1 59673.154502723 2022-04-04T03:42:29.035275 15516316.614803412929 234483579.385129332542 249999895.999932736158 1 59673.154513953 2022-04-04T03:42:30.005546 15516327.602185174823 234483568.397868782282 249999896.000053942204 1 59673.154525855 2022-04-04T03:42:31.033856 15516305.923722945154 234483590.076290041208 249999896.000012993813 1 59673.154537574 2022-04-04T03:42:32.046420 15516279.334307564422 234483616.665555536747 249999895.999863088131 1 59673.154548883 2022-04-04T03:42:33.023430 15516294.063073603436 234483601.937030583620 249999896.000104188919 1 59673.154560879 2022-04-04T03:42:34.059984 15516315.481807820499 234483580.518013298512 249999895.999821126461 1 59673.154572168 2022-04-04T03:42:35.035292 15516319.853663146496 234483576.146278560162 249999895.999941706657 1 59673.154584151 2022-04-04T03:42:36.070615 15516292.623440559953 234483603.376561433077 249999896.000001996756 1 59673.154595661 2022-04-04T03:42:37.065128 15516305.214039539918 234483590.786028683186 249999896.000068217516 1 59673.154607432 2022-04-04T03:42:38.082111 15516236.078379243612 234483659.921483099461 249999895.999862343073 1 59673.154619209 2022-04-04T03:42:39.099593 15516330.719611926004 234483565.280426323414 249999896.000038236380 1 59673.154630507 2022-04-04T03:42:40.075789 15516308.739062840119 234483587.260899722576 249999895.999962568283 1 59673.154641690 2022-04-04T03:42:41.041981 15516344.172121567652 234483551.827993422747 249999896.000114977360 1 59673.154652909 2022-04-04T03:42:42.011354 15516287.851415278390 234483608.148561269045 249999895.999976545572 1 59673.154665441 2022-04-04T03:42:43.094070 15516343.430426729843 234483552.569660872221 249999896.000087589025 1 59673.154676259 2022-04-04T03:42:44.028795 15516325.530502000824 234483570.469546616077 249999896.000048607588 1 59673.154688014 2022-04-04T03:42:45.044435 15516280.347983486950 234483615.652104645967 249999896.000088125467 1 59673.154699713 2022-04-04T03:42:46.055222 15516260.333516627550 234483635.666504591703 249999896.000021219254 1 59673.154711598 2022-04-04T03:42:47.082013 15516310.497063174844 234483585.502963870764 249999896.000027060509 1 59673.154723071 2022-04-04T03:42:48.073306 15516316.477933939546 234483579.522114604712 249999896.000048547983 1 59673.154734306 2022-04-04T03:42:49.043991 15516307.767954146490 234483588.232132345438 249999896.000086486340 1 59673.154745794 2022-04-04T03:42:50.036611 15516339.768945708871 234483556.231038808823 249999895.999984502792 1 59673.154757551 2022-04-04T03:42:51.052400 15516313.887429792434 234483582.112554460764 249999895.999984264374 1 59673.154769699 2022-04-04T03:42:52.101953 15516362.171829689294 234483533.828115433455 249999895.999945133924 1 59673.154780487 2022-04-04T03:42:53.034064 15516283.673259023577 234483612.326877713203 249999896.000136733055 1 59673.154792404 2022-04-04T03:42:54.063712 15516289.100214142352 234483606.899800598621 249999896.000014752150 1 59673.154803910 2022-04-04T03:42:55.057803 15516299.071063971147 234483596.928907454014 249999895.999971419573 1 59673.154815311 2022-04-04T03:42:56.042885 15516295.969716841355 234483600.030215799809 249999895.999932646751 1 59673.154826482 2022-04-04T03:42:57.008008 15516281.701196830720 234483614.298823684454 249999896.000020503998 1 59673.154838013 2022-04-04T03:42:58.004304 15516311.033593852073 234483584.966411173344 249999896.000005036592 1 59673.154849960 2022-04-04T03:42:59.036496 15516288.372554192320 234483607.627434462309 249999895.999988645315 1 59673.154861651 2022-04-04T03:43:00.046658 15516302.463612131774 234483593.536222726107 249999895.999834865332 1 59673.154873296 2022-04-04T03:43:01.052766 15516316.805688418448 234483579.194313853979 249999896.000002264977 1 59673.154885107 2022-04-04T03:43:02.073206 15516313.322093207389 234483582.677883028984 249999895.999976247549 1 59673.154896892 2022-04-04T03:43:03.091420 15516284.148542398587 234483611.851438939571 249999895.999981343746 1 59673.154908391 2022-04-04T03:43:04.084957 15516250.468018338084 234483645.531949162483 249999895.999967515469 1 59673.154919978 2022-04-04T03:43:05.086108 15516338.299404980615 234483557.700616240501 249999896.000021219254 1 59673.154931637 2022-04-04T03:43:06.093459 15516312.527221869677 234483583.472863435745 249999896.000085294247 1 59673.154943185 2022-04-04T03:43:07.091215 15516296.784061316401 234483599.215996414423 249999896.000057727098 1 59673.154954258 2022-04-04T03:43:08.047916 15516313.875575181097 234483582.124504029751 249999896.000079214573 1 59673.154966213 2022-04-04T03:43:09.080790 15516327.144697068259 234483568.855194151402 249999895.999891221523 1 59673.154977557 2022-04-04T03:43:10.060911 15516279.628364769742 234483616.371596008539 249999895.999960780144 1 59673.154988850 2022-04-04T03:43:11.036631 15516308.204186903313 234483587.795951008797 249999896.000137925148 1 59673.155000032 2022-04-04T03:43:12.002734 15516287.146467771381 234483608.853588938713 249999896.000056713820 1 59673.155011897 2022-04-04T03:43:13.027942 15516313.318938646466 234483582.680951356888 249999895.999889999628 1 59673.155023532 2022-04-04T03:43:14.033146 15516264.161549987271 234483631.838509231806 249999896.000059217215 1 59673.155034910 2022-04-04T03:43:15.016238 15516308.368505243212 234483587.631477475166 249999895.999982714653 1 59673.155046679 2022-04-04T03:43:16.033059 15516281.850187696517 234483614.149849295616 249999896.000036984682 1 59673.155057903 2022-04-04T03:43:17.002864 15516328.728742048144 234483567.271319508553 249999896.000061571598 1 59673.155070314 2022-04-04T03:43:18.075107 15516278.985090613365 234483617.014686495066 249999895.999777108431 1 59673.155081793 2022-04-04T03:43:19.066914 15516299.353132501245 234483596.647047072649 249999896.000179588795 1 59673.155092936 2022-04-04T03:43:20.029644 15516303.742471083999 234483592.257288992405 249999895.999760091305 1 59673.155104571 2022-04-04T03:43:21.034962 15516312.006867703050 234483583.993028491735 249999895.999896198511 1 59673.155115928 2022-04-04T03:43:22.016189 15516294.462951278314 234483601.537056118250 249999896.000007390976 1 59673.155127349 2022-04-04T03:43:23.002949 15516325.517085814849 234483570.482810616493 249999895.999896436930 1 59673.155139199 2022-04-04T03:43:24.026746 15516293.817707702518 234483602.182290226221 249999895.999997913837 1 59673.155150662 2022-04-04T03:43:25.017232 15516264.173859858885 234483631.826245605946 249999896.000105470419 1 59673.155162308 2022-04-04T03:43:26.023422 15516279.712301770225 234483616.287537783384 249999895.999839544296 1 59673.155173730 2022-04-04T03:43:27.010242 15516273.221622478217 234483622.778252035379 249999895.999874502420 1 59673.155185650 2022-04-04T03:43:28.040151 15516322.422369334847 234483573.577651768923 249999896.000021100044 1 59673.155197182 2022-04-04T03:43:29.036496 15516292.309627832845 234483603.690330684185 249999895.999958515167 1 59673.155208839 2022-04-04T03:43:30.043692 15516279.045722683892 234483616.954329609871 249999896.000052303076 1 59673.155220901 2022-04-04T03:43:31.085857 15516289.731241693720 234483606.268947750330 249999896.000189453363 1 59673.155231628 2022-04-04T03:43:32.012657 15516293.530724123120 234483602.469233512878 249999895.999957621098 1 59673.155243281 2022-04-04T03:43:33.019471 15516298.828097047284 234483597.171964108944 249999896.000061154366 1 59673.155254683 2022-04-04T03:43:34.004615 15516364.079605571926 234483531.920303881168 249999895.999909460545 1 59673.155266319 2022-04-04T03:43:35.009945 15516283.773831119761 234483612.226101189852 249999895.999932318926 1 59673.155277789 2022-04-04T03:43:36.000968 15516282.902866451070 234483613.097140789032 249999896.000007241964 1 59673.155289550 2022-04-04T03:43:37.017154 15516272.564180318266 234483623.435967385769 249999896.000147700310 1 59673.155301090 2022-04-04T03:43:38.014224 15516319.778988033533 234483576.220971077681 249999895.999959111214 1 59673.155312821 2022-04-04T03:43:39.027756 15516290.417454296723 234483605.582575172186 249999896.000029474497 1 59673.155325080 2022-04-04T03:43:40.086921 15516323.205352935940 234483572.794668823481 249999896.000021755695 1 59673.155336009 2022-04-04T03:43:41.031212 15516275.722647357732 234483620.277386754751 249999896.000034123659 1 59673.155347391 2022-04-04T03:43:42.014547 15516365.052057931200 234483530.948120474815 249999896.000178396702 1 59673.155358834 2022-04-04T03:43:43.003261 15516329.896900994703 234483566.103053152561 249999895.999954134226 1 59673.155370561 2022-04-04T03:43:44.016503 15516261.807652218267 234483634.192271113396 249999895.999923318624 1 59673.155382186 2022-04-04T03:43:45.020910 15516284.476813672110 234483611.523126721382 249999895.999940395355 1 59673.155393789 2022-04-04T03:43:46.023389 15516300.419820483774 234483595.580292552710 249999896.000113040209 1 59673.155405302 2022-04-04T03:43:47.018111 15516283.969180077314 234483612.030819296837 249999895.999999374151 1 59673.155417123 2022-04-04T03:43:48.039436 15516319.785877013579 234483576.214266359806 249999896.000143378973 1 59673.155428442 2022-04-04T03:43:49.017391 15516344.161920681596 234483551.838122785091 249999896.000043451786 1 59673.155439832 2022-04-04T03:43:50.001513 15516289.490259565413 234483606.509709805250 249999895.999969363213 1 59673.155451887 2022-04-04T03:43:51.043057 15516325.530069479719 234483570.470022827387 249999896.000092297792 1 59673.155463074 2022-04-04T03:43:52.009626 15516295.653105648234 234483600.346931189299 249999896.000036835670 1 59673.155474885 2022-04-04T03:43:53.030069 15516298.361955221742 234483597.637991487980 249999895.999946713448 1 59673.155486290 2022-04-04T03:43:54.015505 15516296.935565358028 234483599.064556777477 249999896.000122129917 1 59673.155497989 2022-04-04T03:43:55.026213 15516305.912589650601 234483590.087228029966 249999895.999817669392 1 59673.155509557 2022-04-04T03:43:56.025684 15516312.853836510330 234483583.146156489849 249999895.999992996454 1 59673.155521277 2022-04-04T03:43:57.038373 15516297.156923951581 234483598.843041867018 249999895.999965816736 1 59673.155532679 2022-04-04T03:43:58.023428 15516271.183831922710 234483624.816236078739 249999896.000068008900 1 59673.155544028 2022-04-04T03:43:59.003997 15516323.281278511509 234483572.718842625618 249999896.000121146441 1 59673.155555870 2022-04-04T03:44:00.027174 15516333.227574391291 234483562.772367537022 249999895.999941915274 1 59673.155567730 2022-04-04T03:44:01.051866 15516237.571771984920 234483658.428043901920 249999895.999815881252 1 59673.155583411 2022-04-04T03:44:02.406733 15516318.084138670936 234483577.915733426809 249999895.999872088432 1 59673.155592064 2022-04-04T03:44:03.154325 15516274.703849155456 234483621.296159178019 249999896.000008344650 1 59673.155603081 2022-04-04T03:44:04.106210 15516277.556696647778 234483618.443207979202 249999895.999904632568 1 59673.155614333 2022-04-04T03:44:05.078374 15516309.882862042636 234483586.117168039083 249999896.000030070543 1 59673.155626897 2022-04-04T03:44:06.163916 15516280.130505843088 234483615.869468808174 249999895.999974638224 1 59673.155638160 2022-04-04T03:44:07.136987 15516294.101506650448 234483601.898456722498 249999895.999963372946 1 59673.155649303 2022-04-04T03:44:08.099724 15516286.731674168259 234483609.268193781376 249999895.999867945910 1 59673.155660811 2022-04-04T03:44:09.094083 15516298.060706093907 234483597.939273446798 249999895.999979555607 1 59673.155672004 2022-04-04T03:44:10.061184 15516335.163204737008 234483560.836773246527 249999895.999977976084 1 59673.155683730 2022-04-04T03:44:11.074245 15516246.373476924375 234483649.626573711634 249999896.000050634146 1 59673.155695182 2022-04-04T03:44:12.063711 15516349.370299156755 234483546.629674464464 249999895.999973624945 1 59673.155706633 2022-04-04T03:44:13.053061 15516283.638535277918 234483612.361421674490 249999895.999956965446 1 59673.155718328 2022-04-04T03:44:14.063543 15516291.617886746302 234483604.381965160370 249999895.999851912260 1 59673.155730073 2022-04-04T03:44:15.078315 15516276.448957588524 234483619.550987482071 249999895.999945074320 1 59673.155741615 2022-04-04T03:44:16.075511 15516296.161465702578 234483599.838488876820 249999895.999954581261 1 59673.155752809 2022-04-04T03:44:17.042702 15516272.695124560967 234483623.304764151573 249999895.999888718128 1 59673.155765207 2022-04-04T03:44:18.113873 15516320.979431658983 234483575.020580649376 249999896.000012308359 1 59673.155776230 2022-04-04T03:44:19.066278 15516266.225857075304 234483629.774161934853 249999896.000019013882 1 59673.155787549 2022-04-04T03:44:20.044259 15516317.956111412495 234483578.043849021196 249999895.999960422516 1 59673.155799237 2022-04-04T03:44:21.054043 15516308.305882878602 234483587.694222390652 249999896.000105261803 1 59673.155811023 2022-04-04T03:44:22.072405 15516325.527452439070 234483570.472672700882 249999896.000125139952 1 59673.155822364 2022-04-04T03:44:23.052209 15516344.929213806987 234483551.070711553097 249999895.999925374985 1 59673.155834069 2022-04-04T03:44:24.063524 15516270.620821496472 234483625.379082322121 249999895.999903827906 1 59673.155845605 2022-04-04T03:44:25.060287 15516313.670900775120 234483582.329041928053 249999895.999942690134 1 59673.155857384 2022-04-04T03:44:26.078005 15516282.269134052098 234483613.730815440416 249999895.999949485064 1 59673.155868579 2022-04-04T03:44:27.045236 15516309.944787355140 234483586.055338859558 249999896.000126212835 1 59673.155880596 2022-04-04T03:44:28.083473 15516338.089278969914 234483557.910781413317 249999896.000060379505 1 59673.155891964 2022-04-04T03:44:29.065724 15516293.000361312181 234483602.999651253223 249999896.000012576580 1 59673.155902866 2022-04-04T03:44:30.007639 15516297.234061580151 234483598.765878468752 249999895.999940037727 1 59673.155914545 2022-04-04T03:44:31.016678 15516301.819745730609 234483594.180282622576 249999896.000028342009 1 59673.155926659 2022-04-04T03:44:32.063333 15516294.853874180466 234483601.146118521690 249999895.999992698431 1 59673.155937764 2022-04-04T03:44:33.022790 15516265.995219120756 234483630.004772365093 249999895.999991476536 1 59673.155950190 2022-04-04T03:44:34.096370 15516316.411157816648 234483579.588797301054 249999895.999955117702 1 59673.155961067 2022-04-04T03:44:35.036237 15516302.188329936936 234483593.811640262604 249999895.999970197678 1 59673.155972921 2022-04-04T03:44:36.060406 15516315.425516802818 234483580.574570566416 249999896.000087380409 1 59673.155984459 2022-04-04T03:44:37.057288 15516276.080511942506 234483619.919322788715 249999895.999834716320 1 59673.155996586 2022-04-04T03:44:38.105061 15516293.939611429349 234483602.060421824455 249999896.000033259392 1 59673.156006905 2022-04-04T03:44:38.996582 15516299.444304313511 234483596.555642098188 249999895.999946415424 1 59673.156019042 2022-04-04T03:44:40.045198 15516292.315642170608 234483603.684289723635 249999895.999931901693 1 59673.156030613 2022-04-04T03:44:41.044919 15516288.964728394523 234483607.035191953182 249999895.999920338392 1 59673.156042066 2022-04-04T03:44:42.034492 15516313.523027740419 234483582.476988762617 249999896.000016510487 1 59673.156053601 2022-04-04T03:44:43.031130 15516306.134241789579 234483589.865765541792 249999896.000007331371 1 59673.156065325 2022-04-04T03:44:44.044104 15516305.753164419904 234483590.246982276440 249999896.000146687031 1 59673.156077078 2022-04-04T03:44:45.059516 15516290.922910096124 234483605.077093690634 249999896.000003784895 1 59673.156088235 2022-04-04T03:44:46.023535 15516310.027587898076 234483585.972532242537 249999896.000120133162 1 59673.156099958 2022-04-04T03:44:47.036382 15516369.082089044154 234483526.918090432882 249999896.000179469585 1 59673.156111252 2022-04-04T03:44:48.012166 15516294.097257837653 234483601.902615875006 249999895.999873697758 1 59673.156123033 2022-04-04T03:44:49.030040 15516306.760594774038 234483589.239449799061 249999896.000044584274 1 59673.156134239 2022-04-04T03:44:49.998295 15516271.203415550292 234483624.796510994434 249999895.999926537275 1 59673.156146794 2022-04-04T03:44:51.082997 15516299.287978593260 234483596.712080448866 249999896.000059038401 1 59673.156158022 2022-04-04T03:44:52.053099 15516282.291708936915 234483613.708263278008 249999895.999972224236 1 59673.156169124 2022-04-04T03:44:53.012294 15516284.113630110398 234483611.886440575123 249999896.000070691109 1 59673.156181751 2022-04-04T03:44:54.103287 15516320.723235847428 234483575.276853203773 249999896.000089049339 1 59673.156192361 2022-04-04T03:44:55.020045 15516302.643034331501 234483593.356955707073 249999895.999990046024 1 59673.156204471 2022-04-04T03:44:56.066338 15516303.273336343467 234483592.726685672998 249999896.000022023916 1 59673.156215819 2022-04-04T03:44:57.046765 15516274.381484812126 234483621.618613421917 249999896.000098228455 1 59673.156227331 2022-04-04T03:44:58.041413 15516319.372961325571 234483576.627007305622 249999895.999968618155 1 59673.156238879 2022-04-04T03:44:59.039173 15516304.241458185017 234483591.758539825678 249999895.999998003244 1 59673.156250417 2022-04-04T03:45:00.036033 15516269.683411719278 234483626.316670596600 249999896.000082314014 1 59673.156263646 2022-04-04T03:45:01.179001 15516329.100328894332 234483566.899765908718 249999896.000094801188 1 59673.156275866 2022-04-04T03:45:02.234799 15516308.654925342649 234483587.344999492168 249999895.999924838543 1 59673.156286916 2022-04-04T03:45:03.189506 15516275.207927720621 234483620.792126446962 249999896.000054180622 1 59673.156298193 2022-04-04T03:45:04.163887 15516337.139575155452 234483558.860446095467 249999896.000021249056 1 59673.156309998 2022-04-04T03:45:05.183848 15516267.762330610305 234483628.237781643867 249999896.000112265348 1 59673.156320802 2022-04-04T03:45:06.117269 15516322.744544202462 234483573.255710721016 249999896.000254929066 1 59673.156331859 2022-04-04T03:45:07.072608 15516295.905095914379 234483600.094893544912 249999895.999989449978 1 59673.156343452 2022-04-04T03:45:08.074236 15516310.788977650926 234483585.210990726948 249999895.999968379736 1 59673.156355327 2022-04-04T03:45:09.100266 15516296.349635537714 234483599.650263130665 249999895.999898672104 1 59673.156366729 2022-04-04T03:45:10.085402 15516299.314566519111 234483596.685366272926 249999895.999932795763 1 59673.156378049 2022-04-04T03:45:11.063457 15516355.457917030901 234483540.542161047459 249999896.000078082085 1 59673.156389528 2022-04-04T03:45:12.055263 15516285.452062988654 234483610.547894418240 249999895.999957412481 1 59673.156401074 2022-04-04T03:45:13.052755 15516339.830316506326 234483556.169700413942 249999896.000016927719 1 59673.156413059 2022-04-04T03:45:14.088266 15516297.304622396827 234483598.695293307304 249999895.999915719032 1 59673.156423786 2022-04-04T03:45:15.015106 15516303.221970524639 234483592.777953833342 249999895.999924361706 1 59673.156435343 2022-04-04T03:45:16.013678 15516251.225085193291 234483644.774770736694 249999895.999855935574 1 59673.156447248 2022-04-04T03:45:17.042187 15516316.027850659564 234483579.972092986107 249999895.999943643808 1 59673.156458380 2022-04-04T03:45:18.004053 15516295.135997701436 234483600.864058792591 249999896.000056505203 1 59673.156471024 2022-04-04T03:45:19.096520 15516283.761696785688 234483612.238152205944 249999895.999848991632 1 59673.156481910 2022-04-04T03:45:20.037062 15516322.541844474152 234483573.458342611790 249999896.000187098980 1 59673.156493494 2022-04-04T03:45:21.037855 15516317.628361368552 234483578.371620655060 249999895.999982029200 1 59673.156504721 2022-04-04T03:45:22.007914 15516308.019903991371 234483587.980041801929 249999895.999945789576 1 59673.156516719 2022-04-04T03:45:23.044509 15516291.830468798056 234483604.169355660677 249999895.999824464321 1 59673.156528077 2022-04-04T03:45:24.025874 15516315.693494969979 234483580.306459307671 249999895.999954283237 1 59673.156539392 2022-04-04T03:45:25.003434 15516310.603892685845 234483585.396090149879 249999895.999982833862 1 59673.156551126 2022-04-04T03:45:26.017324 15516339.817019592971 234483556.183036118746 249999896.000055700541 1 59673.156562839 2022-04-04T03:45:27.029295 15516314.444506626576 234483581.555476039648 249999895.999982655048 1 59673.156574233 2022-04-04T03:45:28.013732 15516285.638800686225 234483610.361168980598 249999895.999969661236 1 59673.156585833 2022-04-04T03:45:29.015969 15516307.784369831905 234483588.215539127588 249999895.999908953905 1 59673.156597316 2022-04-04T03:45:30.008076 15516277.270039603114 234483618.730100423098 249999896.000140011311 1 59673.156609382 2022-04-04T03:45:31.050668 15516283.513399085030 234483612.486510246992 249999895.999909341335 1 59673.156620581 2022-04-04T03:45:32.018183 15516309.741917394102 234483586.258176743984 249999896.000094145536 1 59673.156632302 2022-04-04T03:45:33.030899 15516330.540689384565 234483565.459325939417 249999896.000015318394 1 59673.156643869 2022-04-04T03:45:34.030276 15516302.922682037577 234483593.077317625284 249999895.999999672174 1 59673.156655532 2022-04-04T03:45:35.037954 15516301.090758726001 234483594.909207671881 249999895.999966382980 1 59673.156667363 2022-04-04T03:45:36.060142 15516331.290038572624 234483564.709843516350 249999895.999882102013 1 59673.156678711 2022-04-04T03:45:37.040621 15516283.850726524368 234483612.149221301079 249999895.999947816133 1 59673.156690217 2022-04-04T03:45:38.034728 15516290.750627806410 234483605.249264836311 249999895.999892652035 1 59673.156701703 2022-04-04T03:45:39.027129 15516287.830080294982 234483608.169971048832 249999896.000051349401 1 59673.156713150 2022-04-04T03:45:40.016132 15516300.630354788154 234483595.369554281235 249999895.999909073114 1 59673.156724591 2022-04-04T03:45:41.004697 15516299.517743173987 234483596.482329189777 249999896.000072360039 1 59673.156736317 2022-04-04T03:45:42.017819 15516303.043182782829 234483592.956811845303 249999895.999994635582 1 59673.156748763 2022-04-04T03:45:43.093158 15516320.202391423285 234483575.797565549612 249999895.999956965446 1 59673.156759835 2022-04-04T03:45:44.049784 15516319.459182167426 234483576.540820538998 249999896.000002712011 1 59673.156771046 2022-04-04T03:45:45.018381 15516297.967453643680 234483598.032535225153 249999895.999988853931 1 59673.156782585 2022-04-04T03:45:46.015333 15516374.925200806931 234483521.074857831001 249999896.000058650970 1 59673.156795044 2022-04-04T03:45:47.091853 15516252.589185746387 234483643.410832017660 249999896.000017762184 1 59673.156805743 2022-04-04T03:45:48.016207 15516276.877311842516 234483619.122583568096 249999895.999895423651 1 59673.156817337 2022-04-04T03:45:49.017875 15516326.383412346244 234483569.616576671600 249999895.999989032745 1 59673.156828637 2022-04-04T03:45:49.994212 15516261.759298585355 234483634.240774720907 249999896.000073313713 1 59673.156840321 2022-04-04T03:45:51.003713 15516345.566365806386 234483550.433609783649 249999895.999975591898 1 59673.156852052 2022-04-04T03:45:52.017256 15516294.181211078539 234483601.818839430809 249999896.000050514936 1 59673.156863630 2022-04-04T03:45:53.017601 15516325.224790185690 234483570.775150388479 249999895.999940574169 1 59673.156876122 2022-04-04T03:45:54.096897 15516285.371423872188 234483610.628495633602 249999895.999919503927 1 59673.156886770 2022-04-04T03:45:55.016976 15516301.284161191434 234483594.715900689363 249999896.000061869621 1 59673.156898591 2022-04-04T03:45:56.038229 15516351.563683362678 234483544.436377823353 249999896.000061184168 1 59673.156910122 2022-04-04T03:45:57.034522 15516267.441848315299 234483628.558107554913 249999895.999955862761 1 59673.156921529 2022-04-04T03:45:58.020088 15516327.125702496618 234483568.874188333750 249999895.999890834093 1 59673.156932940 2022-04-04T03:45:59.006030 15516292.561139576137 234483603.438959747553 249999896.000099331141 1 59673.156945541 2022-04-04T03:46:00.094698 15516298.645008437335 234483597.355017542839 249999896.000025987625 1 59673.156956162 2022-04-04T03:46:01.012405 15516314.009825859219 234483581.990285187960 249999896.000111043453 1 59673.156969469 2022-04-04T03:46:02.162112 15516293.206532761455 234483602.793502926826 249999896.000035703182 1 59673.156980564 2022-04-04T03:46:03.120748 15516274.899524796754 234483621.100509881973 249999896.000034689903 1 59673.156991681 2022-04-04T03:46:04.081249 15516338.183985596523 234483557.816089063883 249999896.000074654818 1 59673.157003301 2022-04-04T03:46:05.085226 15516324.120315250009 234483571.879684358835 249999895.999999612570 1 59673.157015417 2022-04-04T03:46:06.132015 15516271.357839981094 234483624.642146497965 249999895.999986469746 1 59673.157026469 2022-04-04T03:46:07.086883 15516320.715831570327 234483575.284152865410 249999895.999984443188 1 59673.157037652 2022-04-04T03:46:08.053127 15516295.954012513161 234483600.045906513929 249999895.999919027090 1 59673.157049185 2022-04-04T03:46:09.049546 15516302.027291279286 234483593.972675502300 249999895.999966770411 1 59673.157060889 2022-04-04T03:46:10.060805 15516284.131459778175 234483611.868577927351 249999896.000037699938 1 59673.157071772 2022-04-04T03:46:11.001104 15516313.623387679458 234483582.376594096422 249999895.999981760979 1 59673.157083470 2022-04-04T03:46:12.011802 15516264.624221568927 234483631.375721573830 249999895.999943137169 1 59673.157094980 2022-04-04T03:46:13.006295 15516275.711002668366 234483620.288912713528 249999895.999915391207 1 59673.157107050 2022-04-04T03:46:14.049123 15516313.039981989190 234483582.959963083267 249999895.999945074320 1 59673.157118342 2022-04-04T03:46:15.024742 15516256.149111039937 234483639.850922405720 249999896.000033438206 1 59673.157130640 2022-04-04T03:46:16.087255 15516311.125278899446 234483584.874682515860 249999895.999961405993 1 59673.157141750 2022-04-04T03:46:17.047169 15516309.199095353484 234483586.800854533911 249999895.999949872494 1 59673.157153076 2022-04-04T03:46:18.025824 15516345.325009688735 234483550.675209820271 249999896.000219523907 1 59673.157165057 2022-04-04T03:46:19.060882 15516242.840005856007 234483653.160089373589 249999896.000095218420 1 59673.157176372 2022-04-04T03:46:20.038489 15516312.302738837898 234483583.697391033173 249999896.000129878521 1 59673.157187599 2022-04-04T03:46:21.008560 15516301.722098538652 234483594.277899265289 249999895.999997794628 1 59673.157199663 2022-04-04T03:46:22.050841 15516269.006860069931 234483626.993205904961 249999896.000065982342 1 59673.157210856 2022-04-04T03:46:23.017974 15516306.637287100777 234483589.362785577774 249999896.000072687864 1 59673.157222235 2022-04-04T03:46:24.001063 15516302.430794171989 234483593.569220364094 249999896.000014543533 1 59673.157234071 2022-04-04T03:46:25.023748 15516290.085037758574 234483605.914926648140 249999895.999964416027 1 59673.157245616 2022-04-04T03:46:26.021211 15516300.162825509906 234483595.837218582630 249999896.000044107437 1 59673.157257740 2022-04-04T03:46:27.068748 15516302.265989031643 234483593.734001368284 249999895.999990403652 1 59673.157268539 2022-04-04T03:46:28.001758 15516314.367774829268 234483581.632264554501 249999896.000039398670 1 59673.157280226 2022-04-04T03:46:29.011554 15516302.628610050306 234483593.371388196945 249999895.999998241663 1 59673.157291701 2022-04-04T03:46:30.002992 15516305.512543551624 234483590.487514436245 249999896.000057995319 1 59673.157303508 2022-04-04T03:46:31.023115 15516288.050617577508 234483607.949458688498 249999896.000076264143 1 59673.157315115 2022-04-04T03:46:32.025914 15516292.936540950090 234483603.063550531864 249999896.000091493130 1 59673.157327163 2022-04-04T03:46:33.066907 15516273.450079111382 234483622.549897819757 249999895.999976933002 1 59673.157337999 2022-04-04T03:46:34.003087 15516300.251155633479 234483595.748935550451 249999896.000091195107 1 59673.157349883 2022-04-04T03:46:35.029882 15516301.943587806076 234483594.056279063225 249999895.999866873026 1 59673.157361308 2022-04-04T03:46:36.016973 15516321.073181865737 234483574.927009105682 249999896.000190973282 1 59673.157373664 2022-04-04T03:46:37.084589 15516254.981384772807 234483641.018496572971 249999895.999881356955 1 59673.157384736 2022-04-04T03:46:38.041125 15516341.155940297991 234483554.844052463770 249999895.999992758036 1 59673.157395938 2022-04-04T03:46:39.009057 15516262.384069303051 234483633.615971595049 249999896.000040888786 1 59673.157407637 2022-04-04T03:46:40.019854 15516332.745976932347 234483563.254005283117 249999895.999982208014 1 59673.157419033 2022-04-04T03:46:41.004475 15516289.178230160847 234483606.821788787842 249999896.000018954277 1 59673.157430839 2022-04-04T03:46:42.024468 15516222.529854336753 234483673.469998359680 249999895.999852687120 1 59673.157442257 2022-04-04T03:46:43.011040 15516346.978378413245 234483549.021677345037 249999896.000055760145 1 59673.157453843 2022-04-04T03:46:44.012020 15516270.348845604807 234483625.651086777449 249999895.999932378531 1 59673.157465337 2022-04-04T03:46:45.005124 15516283.223863851279 234483612.776227295399 249999896.000091135502 1 59673.157477179 2022-04-04T03:46:46.028208 15516279.919383788481 234483616.080583810806 249999895.999967604876 1 59673.157489318 2022-04-04T03:46:47.077058 15516336.933761978522 234483559.066216081381 249999895.999978065491 1 59673.157500096 2022-04-04T03:46:48.008268 15516314.901877794415 234483581.098143666983 249999896.000021457672 1 59673.157511690 2022-04-04T03:46:49.009986 15516206.198690161109 234483689.801122516394 249999895.999812662601 1 59673.157523375 2022-04-04T03:46:50.019618 15516322.298231225461 234483573.701722830534 249999895.999954044819 1 59673.157534994 2022-04-04T03:46:51.023482 15516298.147862173617 234483597.852079629898 249999895.999941796064 1 59673.157546737 2022-04-04T03:46:52.038110 15516293.206700332463 234483602.793240338564 249999895.999940663576 1 59673.157558873 2022-04-04T03:46:53.086650 15516327.746393501759 234483568.253662556410 249999896.000056058168 1 59673.157569730 2022-04-04T03:46:54.024665 15516245.839024093002 234483650.160917490721 249999895.999941587448 1 59673.157581121 2022-04-04T03:46:55.008846 15516371.905314857140 234483524.094674736261 249999895.999989598989 1 59673.157593116 2022-04-04T03:46:56.045240 15516251.119535021484 234483644.880449593067 249999895.999984622002 1 59673.157604585 2022-04-04T03:46:57.036137 15516308.458686826751 234483587.541325777769 249999896.000012606382 1 59673.157615740 2022-04-04T03:46:57.999918 15516292.089010318741 234483603.910938888788 249999895.999949216843 1 59673.157627503 2022-04-04T03:46:59.016249 15516375.412436703220 234483520.587583541870 249999896.000020235777 1 59673.157639395 2022-04-04T03:47:00.043756 15516292.574289798737 234483603.425632804632 249999895.999922603369 1 59673.157650720 2022-04-04T03:47:01.022185 15516304.411264218390 234483591.588778465986 249999896.000042676926 1 59673.157663119 2022-04-04T03:47:02.093493 15516277.953658655286 234483618.046311587095 249999895.999970257282 1 59673.157674792 2022-04-04T03:47:03.102028 15516332.930685205385 234483563.069222807884 249999895.999908000231 1 59673.157686055 2022-04-04T03:47:04.075123 15516298.372059427202 234483597.627949923277 249999896.000009357929 1 59673.157697700 2022-04-04T03:47:05.081276 15516296.735379163176 234483599.264740586281 249999896.000119745731 1 59673.157709276 2022-04-04T03:47:06.081475 15516354.365648008883 234483541.634387403727 249999896.000035405159 1 59673.157720339 2022-04-04T03:47:07.037238 15516255.626000000164 234483640.373978137970 249999895.999978125095 1 59673.157732267 2022-04-04T03:47:08.067915 15516301.215565701947 234483594.784325480461 249999895.999891191721 1 59673.157743582 2022-04-04T03:47:09.045486 15516318.840149348602 234483577.159763962030 249999895.999913305044 1 59673.157754607 2022-04-04T03:47:09.998052 15516292.103728409857 234483603.896282553673 249999896.000010967255 1 59673.157766211 2022-04-04T03:47:11.000661 15516319.253786521032 234483576.746117740870 249999895.999904274940 1 59673.157777807 2022-04-04T03:47:12.002496 15516285.375169318169 234483610.624700129032 249999895.999869436026 1 59673.157789575 2022-04-04T03:47:13.019300 15516241.490559499711 234483654.509360373020 249999895.999919861555 1 59673.157801137 2022-04-04T03:47:14.018239 15516312.055790653452 234483583.944208383560 249999895.999999046326 1 59673.157812700 2022-04-04T03:47:15.017293 15516281.000451384112 234483614.999735951424 249999896.000187337399 1 59673.157824268 2022-04-04T03:47:16.016711 15516267.836481807753 234483628.163566499949 249999896.000048309565 1 59673.157835699 2022-04-04T03:47:17.004409 15516319.332195997238 234483576.667827963829 249999896.000023961067 1 59673.157847444 2022-04-04T03:47:18.019163 15516312.940973911434 234483583.059079557657 249999896.000053465366 1 59673.157859409 2022-04-04T03:47:19.052948 15516266.185288529843 234483629.814726889133 249999896.000015407801 1 59673.157870464 2022-04-04T03:47:20.008088 15516311.212331516668 234483584.787638515234 249999895.999970018864 1 59673.157882270 2022-04-04T03:47:21.028125 15516330.738071776927 234483565.261903882027 249999895.999975651503 1 59673.157893505 2022-04-04T03:47:21.998810 15516284.985363388434 234483611.014591425657 249999895.999954819679 1 59673.157905137 2022-04-04T03:47:23.003846 15516317.396594991907 234483578.603418290615 249999896.000013291836 1 59673.157916713 2022-04-04T03:47:24.003951 15516279.331873873249 234483616.668159842491 249999896.000033706427 1 59673.157928552 2022-04-04T03:47:25.026908 15516301.911868166178 234483594.088208019733 249999896.000076174736 1 59673.157940108 2022-04-04T03:47:26.025338 15516314.404176864773 234483581.595860928297 249999896.000037789345 1 59673.157951610 2022-04-04T03:47:27.019085 15516315.279875986278 234483580.720186293125 249999896.000062286854 1 59673.157963791 2022-04-04T03:47:28.071576 15516322.242014665157 234483573.758067011833 249999896.000081688166 1 59673.157974619 2022-04-04T03:47:29.007125 15516306.520059129223 234483589.479819774628 249999895.999878913164 1 59673.157986182 2022-04-04T03:47:30.006144 15516287.405775614083 234483608.594172686338 249999895.999948292971 1 59673.157997878 2022-04-04T03:47:31.016639 15516333.105864018202 234483562.894348740578 249999896.000212758780 1 59673.158009480 2022-04-04T03:47:32.019073 15516290.795034609735 234483605.204944938421 249999895.999979555607 1 59673.158020882 2022-04-04T03:47:33.004230 15516316.015880011022 234483579.984039247036 249999895.999919265509 1 59673.158032618 2022-04-04T03:47:34.018235 15516313.760090922937 234483582.239881902933 249999895.999972820282 1 59673.158044294 2022-04-04T03:47:35.027057 15516254.619699221104 234483641.380274295807 249999895.999973505735 1 59673.158055800 2022-04-04T03:47:36.021128 15516307.942625658587 234483588.057349979877 249999895.999975651503 1 59673.158067183 2022-04-04T03:47:37.004627 15516279.814753005281 234483616.185296982527 249999896.000049978495 1 59673.158078806 2022-04-04T03:47:38.008878 15516310.579967614263 234483585.420174807310 249999896.000142425299 1 59673.158090360 2022-04-04T03:47:39.007135 15516318.055545583367 234483577.944506019354 249999896.000051617622 1 59673.158102046 2022-04-04T03:47:40.016783 15516293.770511819050 234483602.229555130005 249999896.000066936016 1 59673.158113443 2022-04-04T03:47:41.001498 15516297.537697402760 234483598.462328910828 249999896.000026315451 1 59673.158125124 2022-04-04T03:47:42.010715 15516323.517528444529 234483572.482343047857 249999895.999871492386 1 59673.158136655 2022-04-04T03:47:43.006983 15516276.116139439866 234483619.883907109499 249999896.000046551228 1 59673.158148352 2022-04-04T03:47:44.017639 15516317.630669083446 234483578.369371920824 249999896.000041007996 1 59673.158159848 2022-04-04T03:47:45.010914 15516323.335744317621 234483572.664257347584 249999896.000001668930 1 59673.158171258 2022-04-04T03:47:45.996684 15516323.525079466403 234483572.474740445614 249999895.999819904566 1 59673.158182889 2022-04-04T03:47:47.001583 15516287.531403305009 234483608.468606770039 249999896.000010073185 1 59673.158194550 2022-04-04T03:47:48.009092 15516301.860080074519 234483594.139982312918 249999896.000062376261 1 59673.158206031 2022-04-04T03:47:49.001064 15516306.052039794624 234483589.947968095541 249999896.000007897615 1 59673.158217820 2022-04-04T03:47:50.019700 15516286.989943560213 234483609.010132849216 249999896.000076413155 1 59673.158229674 2022-04-04T03:47:51.043814 15516307.242131415755 234483588.757977962494 249999896.000109374523 1 59673.158240770 2022-04-04T03:47:52.002578 15516276.184660624713 234483619.815389335155 249999896.000049948692 1 59673.158252382 2022-04-04T03:47:53.005774 15516350.893425410613 234483545.106653511524 249999896.000078916550 1 59673.158264071 2022-04-04T03:47:54.015762 15516276.063810955733 234483619.936221361160 249999896.000032305717 1 59673.158275470 2022-04-04T03:47:55.000613 15516329.760163323954 234483566.239858955145 249999896.000022292137 1 59673.158287518 2022-04-04T03:47:56.041535 15516290.082963027060 234483605.916998416185 249999895.999961435795 1 59673.158298731 2022-04-04T03:47:57.010381 15516303.243209574372 234483592.756761163473 249999895.999970734119 1 59673.158310617 2022-04-04T03:47:58.037319 15516315.033364931121 234483580.966761708260 249999896.000126630068 1 59673.158321825 2022-04-04T03:47:59.005682 15516325.208628848195 234483570.791221469641 249999895.999850332737 1 59673.158333560 2022-04-04T03:48:00.019592 15516301.416585369036 234483594.583369225264 249999895.999954581261 1 59673.158345364 2022-04-04T03:48:01.039479 15516282.100266152993 234483613.899688720703 249999895.999954879284 1 59673.158357513 2022-04-04T03:48:02.089139 15516283.866632921621 234483612.133263498545 249999895.999896407127 1 59673.158369147 2022-04-04T03:48:03.094303 15516285.280894180760 234483610.718987286091 249999895.999881476164 1 59673.158380452 2022-04-04T03:48:04.071037 15516341.160727847368 234483554.839291214943 249999896.000019073486 1 59673.158391912 2022-04-04T03:48:05.061150 15516330.771050645038 234483565.229004412889 249999896.000055044889 1 59673.158403994 2022-04-04T03:48:06.105080 15516282.076201736927 234483613.923786640167 249999895.999988377094 1 59673.158415395 2022-04-04T03:48:07.090163 15516300.029824130237 234483595.970184892416 249999896.000009030104 1 59673.158426504 2022-04-04T03:48:08.049894 15516254.891646590084 234483641.108354300261 249999896.000000894070 1 59673.158438102 2022-04-04T03:48:09.051988 15516278.948072219267 234483617.051853895187 249999895.999926120043 1 59673.158449711 2022-04-04T03:48:10.055051 15516284.663419751450 234483611.336536735296 249999895.999956488609 1 59673.158461077 2022-04-04T03:48:11.037038 15516297.072949314490 234483598.927000194788 249999895.999949514866 1 59673.158472220 2022-04-04T03:48:11.999808 15516342.414589338005 234483553.585467398167 249999896.000056743622 1 59673.158484804 2022-04-04T03:48:13.087063 15516295.856627229601 234483600.143477320671 249999896.000104546547 1 59673.158495936 2022-04-04T03:48:14.048831 15516298.143956422806 234483597.856079280376 249999896.000035703182 1 59673.158507255 2022-04-04T03:48:15.026805 15516302.067178854719 234483593.932740181684 249999895.999919027090 1 59673.158519030 2022-04-04T03:48:16.044148 15516308.826651820913 234483587.173353970051 249999896.000005781651 1 59673.158530282 2022-04-04T03:48:17.016386 15516327.264314366505 234483568.735685050488 249999895.999999403954 1 59673.158541734 2022-04-04T03:48:18.005849 15516290.497118700296 234483605.502965033054 249999896.000083744526 1 59673.158553712 2022-04-04T03:48:19.040685 15516323.295569291338 234483572.704465776682 249999896.000035077333 1 59673.158564854 2022-04-04T03:48:20.003413 15516325.330003198236 234483570.670075505972 249999896.000078707933 1 59673.158577025 2022-04-04T03:48:21.054977 15516258.351152729243 234483637.648831754923 249999895.999984472990 1 59673.158588106 2022-04-04T03:48:22.012346 15516306.802289051935 234483589.197829931974 249999896.000118970871 1 59673.158599547 2022-04-04T03:48:23.000825 15516267.691799202934 234483628.308173269033 249999895.999972462654 1 59673.158611255 2022-04-04T03:48:24.012396 15516299.303004639223 234483596.696983247995 249999895.999987900257 1 59673.158622917 2022-04-04T03:48:25.020009 15516289.950793616474 234483606.049159020185 249999895.999952644110 1 59673.158634899 2022-04-04T03:48:26.055309 15516295.551813043654 234483600.448052942753 249999895.999865978956 1 59673.158646482 2022-04-04T03:48:27.056063 15516324.955600546673 234483571.044246852398 249999895.999847412109 1 59673.158657854 2022-04-04T03:48:28.038610 15516309.877731652930 234483586.122220814228 249999895.999952465296 1 59673.158669035 2022-04-04T03:48:29.004626 15516281.846116259694 234483614.154065310955 249999896.000181555748 1 59673.158680680 2022-04-04T03:48:30.010791 15516297.037855912000 234483598.962128579617 249999895.999984502792 1 59673.158692623 2022-04-04T03:48:31.042601 15516317.946048980579 234483578.053877711296 249999895.999926686287 1 59673.158703832 2022-04-04T03:48:32.011075 15516294.114796157926 234483601.885086894035 249999895.999883055687 1 59673.158715486 2022-04-04T03:48:33.018000 15516285.150388002396 234483610.849622696638 249999896.000010699034 1 59673.158726950 2022-04-04T03:48:34.008491 15516334.640361484140 234483561.359717875719 249999896.000079363585 1 59673.158738822 2022-04-04T03:48:35.034204 15516284.100081168115 234483611.899902224541 249999895.999983400106 1 59673.158751155 2022-04-04T03:48:36.099799 15516338.960856804624 234483557.039155453444 249999896.000012248755 1 59673.158762312 2022-04-04T03:48:37.063730 15516320.165118940175 234483575.834824591875 249999895.999943524599 1 59673.158773188 2022-04-04T03:48:38.003479 15516268.251598358154 234483627.748348385096 249999895.999946743250 1 59673.158785598 2022-04-04T03:48:39.075703 15516276.749746086076 234483619.250244885683 249999895.999990969896 1 59673.158796412 2022-04-04T03:48:40.010028 15516307.434917416424 234483588.565140068531 249999896.000057488680 1 59673.158807916 2022-04-04T03:48:41.003923 15516333.272507591173 234483562.727650642395 249999896.000158220530 1 59673.158819747 2022-04-04T03:48:42.026125 15516282.005416991189 234483613.994610846043 249999896.000027835369 1 59673.158831240 2022-04-04T03:48:43.019144 15516313.659830680117 234483582.340017825365 249999895.999848514795 1 59673.158843080 2022-04-04T03:48:44.042114 15516269.930604109541 234483626.069391727448 249999895.999995827675 1 59673.158854427 2022-04-04T03:48:45.022496 15516285.754608586431 234483610.245518803596 249999896.000127375126 1 59673.158866276 2022-04-04T03:48:46.046211 15516358.677307043225 234483537.322765976191 249999896.000073015690 1 59673.158877390 2022-04-04T03:48:47.006468 15516242.233961479738 234483653.766007959843 249999895.999969452620 1 59673.158889451 2022-04-04T03:48:48.048544 15516332.840649701655 234483563.159376621246 249999896.000026315451 1 59673.158900484 2022-04-04T03:48:49.001842 15516336.335869804025 234483559.664184838533 249999896.000054657459 1 59673.158912165 2022-04-04T03:48:50.011058 15516304.522571414709 234483591.477313488722 249999895.999884903431 1 59673.158924289 2022-04-04T03:48:51.058580 15516284.125011812896 234483611.875002324581 249999896.000014126301 1 59673.158935348 2022-04-04T03:48:52.014012 15516284.030306486413 234483611.969579547644 249999895.999886035919 1 59673.158947200 2022-04-04T03:48:53.038077 15516309.770781569183 234483586.229205191135 249999895.999986767769 1 59673.158958621 2022-04-04T03:48:54.024886 15516276.989570718259 234483619.010551333427 249999896.000122040510 1 59673.158970593 2022-04-04T03:48:55.059237 15516304.164580460638 234483591.835398912430 249999895.999979376793 1 59673.158981805 2022-04-04T03:48:56.027921 15516332.462548261508 234483563.537307232618 249999895.999855488539 1 59673.158993189 2022-04-04T03:48:57.011534 15516286.721596475691 234483609.278427660465 249999896.000024139881 1 59673.159004622 2022-04-04T03:48:57.999368 15516297.930889654905 234483598.069157928228 249999896.000047594309 1 59673.159016627 2022-04-04T03:48:59.036606 15516288.078054580837 234483607.922053992748 249999896.000108569860 1 59673.159028309 2022-04-04T03:49:00.045880 15516310.316347908229 234483585.683798700571 249999896.000146597624 1 59673.159039669 2022-04-04T03:49:01.027386 15516295.439557773992 234483600.560433119535 249999895.999990880489 1 59673.159051742 2022-04-04T03:49:02.070541 15516272.621519405395 234483623.378640204668 249999896.000159621239 1 59673.159063333 2022-04-04T03:49:03.071973 15516296.300512341782 234483599.699536532164 249999896.000048875809 1 59673.159075002 2022-04-04T03:49:04.080157 15516298.990833103657 234483597.009265363216 249999896.000098466873 1 59673.159086694 2022-04-04T03:49:05.090394 15516264.663674922660 234483631.336330711842 249999896.000005632639 1 59673.159097932 2022-04-04T03:49:06.061323 15516255.027829485014 234483640.972061634064 249999895.999891132116 1 59673.159109701 2022-04-04T03:49:07.078193 15516345.536668272689 234483550.463359534740 249999896.000027805567 1 59673.159121038 2022-04-04T03:49:08.057704 15516288.296324890107 234483607.703676074743 249999896.000000953674 1 59673.159132264 2022-04-04T03:49:09.027615 15516324.901997646317 234483571.097805500031 249999895.999803155661 1 59673.159143711 2022-04-04T03:49:10.016658 15516308.048617104068 234483587.951404124498 249999896.000021219254 1 59673.159155125 2022-04-04T03:49:11.002787 15516305.588650938123 234483590.411426633596 249999896.000077575445 1 59673.159166733 2022-04-04T03:49:12.005715 15516264.448897251859 234483631.551068097353 249999895.999965339899 1 59673.159178191 2022-04-04T03:49:12.995672 15516299.314340375364 234483596.685694575310 249999896.000034958124 1 59673.159189955 2022-04-04T03:49:14.012110 15516300.807686988264 234483595.192382752895 249999896.000069737434 1 59673.159201457 2022-04-04T03:49:15.005897 15516324.510705973953 234483571.489210009575 249999895.999915987253 1 59673.159213023 2022-04-04T03:49:16.005178 15516283.947261007503 234483612.052702397108 249999895.999963402748 1 59673.159224842 2022-04-04T03:49:17.026354 15516334.249232480302 234483561.750825911760 249999896.000058382750 1 59673.159237163 2022-04-04T03:49:18.090853 15516312.707015143707 234483583.293046444654 249999896.000061601400 1 59673.159247819 2022-04-04T03:49:19.011585 15516301.770148251206 234483594.230076193810 249999896.000224441290 1 59673.159259326 2022-04-04T03:49:20.005792 15516329.720699163154 234483566.279342502356 249999896.000041663647 1 59673.159270909 2022-04-04T03:49:21.006503 15516315.136948455125 234483580.863064199686 249999896.000012665987 1 59673.159282379 2022-04-04T03:49:21.997575 15516348.019829850644 234483547.980115324259 249999895.999945163727 1 59673.159294693 2022-04-04T03:49:23.061482 15516252.358815168962 234483643.641168802977 249999895.999983966351 1 59673.159305834 2022-04-04T03:49:24.024035 15516266.968276731670 234483629.031709790230 249999895.999986529350 1 59673.159317435 2022-04-04T03:49:25.026400 15516310.688420008868 234483585.311583459377 249999896.000003457069 1 59673.159328752 2022-04-04T03:49:26.004204 15516301.448944324628 234483594.550946682692 249999895.999891012907 1 59673.159340460 2022-04-04T03:49:27.015779 15516276.395149946213 234483619.604825824499 249999895.999975770712 1 59673.159351894 2022-04-04T03:49:28.003665 15516295.563124055043 234483600.436871320009 249999895.999995380640 1 59673.159363521 2022-04-04T03:49:29.008260 15516268.776838375255 234483627.223134279251 249999895.999972641468 1 59673.159375155 2022-04-04T03:49:30.013419 15516285.057392066345 234483610.942642211914 249999896.000034272671 1 59673.159386721 2022-04-04T03:49:31.012662 15516282.932241186500 234483613.067673623562 249999895.999914824963 1 59673.159398164 2022-04-04T03:49:32.001332 15516319.676475603133 234483576.323550164700 249999896.000025779009 1 59673.159409778 2022-04-04T03:49:33.004814 15516295.136725870892 234483600.863164633512 249999895.999890506268 1 59673.159421379 2022-04-04T03:49:34.007174 15516301.188090056181 234483594.812033385038 249999896.000123441219 1 59673.159432925 2022-04-04T03:49:35.004743 15516272.471330950037 234483623.528827339411 249999896.000158280134 1 59673.159444832 2022-04-04T03:49:36.033501 15516272.557901455089 234483623.442015945911 249999895.999917387962 1 59673.159456027 2022-04-04T03:49:37.000723 15516357.492056852207 234483538.507977724075 249999896.000034570694 1 59673.159467584 2022-04-04T03:49:37.999192 15516319.262771088630 234483576.737206190825 249999895.999977290630 1 59673.159479157 2022-04-04T03:49:38.999153 15516299.187515696511 234483596.812508136034 249999896.000023841858 1 59673.159491150 2022-04-04T03:49:40.035341 15516317.947586376220 234483578.052481055260 249999896.000067442656 1 59673.159502485 2022-04-04T03:49:41.014736 15516278.584609376267 234483617.415363848209 249999895.999973237514 1 59673.159513980 2022-04-04T03:49:42.007846 15516275.968106498942 234483620.031875163317 249999895.999981671572 1 59673.159525520 2022-04-04T03:49:43.004915 15516321.196505883709 234483574.803529798985 249999896.000035673380 1 59673.159537154 2022-04-04T03:49:44.010108 15516277.842470042408 234483618.157457083464 249999895.999927133322 1 59673.159548777 2022-04-04T03:49:45.014326 15516323.948803709820 234483572.051147818565 249999895.999951541424 1 59673.159560592 2022-04-04T03:49:46.035126 15516269.210034025833 234483626.789919316769 249999895.999953329563 1 59673.159572039 2022-04-04T03:49:47.024199 15516285.209620861337 234483610.790430307388 249999896.000051170588 1 59673.159583306 2022-04-04T03:49:47.997652 15516355.577574731782 234483540.422434568405 249999896.000009298325 1 59673.159594951 2022-04-04T03:49:49.003767 15516286.148102847859 234483609.851933330297 249999896.000036180019 1 59673.159606536 2022-04-04T03:49:50.004723 15516324.391214398667 234483571.608934015036 249999896.000148415565 1 59673.159618545 2022-04-04T03:49:51.042292 15516269.859404608607 234483626.140714317560 249999896.000118911266 1 59673.159629758 2022-04-04T03:49:52.011090 15516316.726185530424 234483579.273677170277 249999895.999862700701 1 59673.159641138 2022-04-04T03:49:52.994350 15516287.787126716226 234483608.212736546993 249999895.999863266945 1 59673.159653010 2022-04-04T03:49:54.020086 15516329.171385478228 234483566.828661769629 249999896.000047236681 1 59673.159664356 2022-04-04T03:49:55.000343 15516313.877757329494 234483582.122265756130 249999896.000023096800 1 59673.159676090 2022-04-04T03:49:56.014150 15516285.481768766418 234483610.518304347992 249999896.000073105097 1 59673.159687533 2022-04-04T03:49:57.002830 15516307.902530936524 234483588.097385197878 249999895.999916136265 1 59673.159699161 2022-04-04T03:49:58.007462 15516271.712295565754 234483624.287633895874 249999895.999929457903 1 59673.159711143 2022-04-04T03:49:59.042804 15516333.491352472454 234483562.508523523808 249999895.999875992537 1 59673.159722258 2022-04-04T03:50:00.003078 15516288.166911147535 234483607.833069980145 249999895.999981135130 1 59673.159733970 2022-04-04T03:50:01.015008 15516254.400211296976 234483641.599652916193 249999895.999864220619 1 59673.159751318 2022-04-04T03:50:02.513862 15516347.370100501925 234483548.629869997501 249999895.999970495701 1 59673.159758669 2022-04-04T03:50:03.148997 15516328.005755471066 234483567.994292706251 249999896.000048190355 1 59673.159770130 2022-04-04T03:50:04.139220 15516295.313917282969 234483600.686162352562 249999896.000079631805 1 59673.159781221 2022-04-04T03:50:05.097496 15516291.458016596735 234483604.542073220015 249999896.000089824200 1 59673.159793195 2022-04-04T03:50:06.132052 15516339.453704563901 234483556.546300321817 249999896.000004887581 1 59673.159804202 2022-04-04T03:50:07.083067 15516341.021181182936 234483554.978847235441 249999896.000028431416 1 59673.159815778 2022-04-04T03:50:08.083187 15516268.191225107759 234483627.808674365282 249999895.999899476767 1 59673.159827173 2022-04-04T03:50:09.067762 15516341.092900134623 234483554.907034486532 249999895.999934613705 1 59673.159838635 2022-04-04T03:50:10.058114 15516277.650044130161 234483618.349877327681 249999895.999921470881 1 59673.159849946 2022-04-04T03:50:11.035391 15516348.212792307138 234483547.787278324366 249999896.000070631504 1 59673.159861538 2022-04-04T03:50:12.036894 15516269.393025083467 234483626.606938570738 249999895.999963641167 1 59673.159873182 2022-04-04T03:50:13.042924 15516295.436662390828 234483600.563385754824 249999896.000048160553 1 59673.159884662 2022-04-04T03:50:14.034805 15516333.859886309132 234483562.140044778585 249999895.999931097031 1 59673.159895953 2022-04-04T03:50:15.010338 15516291.298991089687 234483604.701063990593 249999896.000055074692 1 59673.159908446 2022-04-04T03:50:16.089702 15516297.137940596789 234483598.862107306719 249999896.000047892332 1 59673.159919424 2022-04-04T03:50:17.038188 15516332.217530567199 234483563.782414585352 249999895.999945163727 1 59673.159931221 2022-04-04T03:50:18.057517 15516293.687023855746 234483602.313022971153 249999896.000046819448 1 59673.159942313 2022-04-04T03:50:19.015860 15516290.689405685291 234483605.310409814119 249999895.999815493822 1 59673.159954519 2022-04-04T03:50:20.070404 15516277.897460633889 234483618.102483272552 249999895.999943912029 1 59673.159965321 2022-04-04T03:50:21.003718 15516320.128993174061 234483575.870922148228 249999895.999915331602 1 59673.159976850 2022-04-04T03:50:21.999821 15516279.348566377535 234483616.651526510715 249999896.000092893839 1 59673.159989429 2022-04-04T03:50:23.086674 15516326.910340329632 234483569.089832544327 249999896.000172883272 1 59673.160000682 2022-04-04T03:50:24.058951 15516282.996225973591 234483613.003731608391 249999895.999957591295 1 59673.160012177 2022-04-04T03:50:25.052059 15516297.378793532029 234483598.621348559856 249999896.000142097473 1 59673.160023747 2022-04-04T03:50:26.051727 15516297.356803536415 234483598.643258541822 249999896.000062078238 1 59673.160035715 2022-04-04T03:50:27.085771 15516294.853302372620 234483601.146690994501 249999895.999993354082 1 59673.160046365 2022-04-04T03:50:28.005967 15516282.974298210815 234483613.025683462620 249999895.999981671572 1 59673.160058558 2022-04-04T03:50:29.059362 15516305.177334036678 234483590.822618544102 249999895.999952584505 1 59673.160069680 2022-04-04T03:50:30.020329 15516346.183893484995 234483549.816184103489 249999896.000077575445 1 59673.160081391 2022-04-04T03:50:31.032197 15516295.504142802209 234483600.495809018612 249999895.999951809645 1 59673.160092793 2022-04-04T03:50:32.017370 15516337.793651098385 234483558.206277519464 249999895.999928623438 1 59673.160105280 2022-04-04T03:50:33.096162 15516263.750384256244 234483632.249611675739 249999895.999995946884 1 59673.160116301 2022-04-04T03:50:34.048382 15516308.741598315537 234483587.258498907089 249999896.000097215176 1 59673.160127784 2022-04-04T03:50:35.040559 15516244.791021430865 234483651.208844482899 249999895.999865919352 1 59673.160140341 2022-04-04T03:50:36.125486 15516297.486792312935 234483598.513174444437 249999895.999966770411 1 59673.160151167 2022-04-04T03:50:37.060798 15516343.079358123243 234483552.920599192381 249999895.999957323074 1 59673.160162023 2022-04-04T03:50:37.998781 15516289.629960296676 234483606.370040208101 249999896.000000506639 1 59673.160174181 2022-04-04T03:50:39.049207 15516320.438204050064 234483575.561918348074 249999896.000122398138 1 59673.160186502 2022-04-04T03:50:40.113757 15516251.228779522702 234483644.771260976791 249999896.000040501356 1 59673.160197452 2022-04-04T03:50:41.059850 15516329.293808916584 234483566.706072688103 249999895.999881595373 1 59673.160208921 2022-04-04T03:50:42.050786 15516331.365752400830 234483564.634224087000 249999895.999976485968 1 59673.160220361 2022-04-04T03:50:43.039228 15516286.038946565241 234483609.961055994034 249999896.000002563000 1 59673.160232216 2022-04-04T03:50:44.063454 15516313.016487583518 234483582.983474940062 249999895.999962508678 1 59673.160243465 2022-04-04T03:50:45.035397 15516316.092083476484 234483579.907797485590 249999895.999880969524 1 59673.160255325 2022-04-04T03:50:46.060088 15516274.810643594712 234483621.189371913671 249999896.000015497208 1 59673.160266429 2022-04-04T03:50:47.019502 15516292.944997988641 234483603.054941475391 249999895.999939471483 1 59673.160278336 2022-04-04T03:50:48.048199 15516299.013990620151 234483596.985991895199 249999895.999982506037 1 59673.160290000 2022-04-04T03:50:49.056041 15516320.251596949995 234483575.748399525881 249999895.999996483326 1 59673.160301549 2022-04-04T03:50:50.053885 15516279.871191380545 234483616.128817021847 249999896.000008404255 1 59673.160312799 2022-04-04T03:50:51.025810 15516310.039242962375 234483585.960676491261 249999895.999919444323 1 59673.160324876 2022-04-04T03:50:52.069307 15516270.461685506627 234483625.538336217403 249999896.000021725893 1 59673.160336828 2022-04-04T03:50:53.101905 15516306.500040907413 234483589.500049382448 249999896.000090301037 1 59673.160347626 2022-04-04T03:50:54.034862 15516300.690276904032 234483595.309834837914 249999896.000111728907 1 59673.160359814 2022-04-04T03:50:55.087915 15516290.668979542330 234483605.330955624580 249999895.999935179949 1 59673.160370796 2022-04-04T03:50:56.036751 15516327.275361157954 234483568.724531441927 249999895.999892592430 1 59673.160382675 2022-04-04T03:50:57.063174 15516344.031970020384 234483551.968030303717 249999896.000000327826 1 59673.160393924 2022-04-04T03:50:58.035005 15516299.972954576835 234483596.027173995972 249999896.000128567219 1 59673.160405616 2022-04-04T03:50:59.045229 15516249.070615539327 234483646.929306536913 249999895.999922066927 1 59673.160417169 2022-04-04T03:51:00.043389 15516333.838037872687 234483562.161916822195 249999895.999954700470 1 59673.160428512 2022-04-04T03:51:01.023481 15516282.727428521961 234483613.272615373135 249999896.000043898821 1 59673.160441283 2022-04-04T03:51:02.126818 15516271.239678790793 234483624.760265797377 249999895.999944597483 1 59673.160452546 2022-04-04T03:51:03.099933 15516323.867912160233 234483572.132123470306 249999896.000035643578 1 59673.160463850 2022-04-04T03:51:04.076621 15516318.195993388072 234483577.804078847170 249999896.000072240829 1 59673.160475389 2022-04-04T03:51:05.073631 15516279.369267208502 234483616.630787581205 249999896.000054776669 1 59673.160486710 2022-04-04T03:51:06.051774 15516361.924321683124 234483534.075635015965 249999895.999956697226 1 59673.160498342 2022-04-04T03:51:07.056712 15516264.819460490718 234483631.180441766977 249999895.999902248383 1 59673.160509823 2022-04-04T03:51:08.048716 15516345.134660959244 234483550.865341603756 249999896.000002563000 1 59673.160521595 2022-04-04T03:51:09.065802 15516265.633404789492 234483630.366684615612 249999896.000089406967 1 59673.160533129 2022-04-04T03:51:10.062372 15516309.354984553531 234483586.645095378160 249999896.000079929829 1 59673.160544811 2022-04-04T03:51:11.071672 15516302.473448297009 234483593.526569128036 249999896.000017434359 1 59673.160555620 2022-04-04T03:51:12.005546 15516272.339562864974 234483623.660428702831 249999895.999991565943 1 59673.160568232 2022-04-04T03:51:13.095271 15516317.840508667752 234483578.159490227699 249999895.999998897314 1 59673.160578874 2022-04-04T03:51:14.014751 15516302.219512419775 234483593.780588924885 249999896.000101357698 1 59673.160590360 2022-04-04T03:51:15.007113 15516291.705989228562 234483604.294032216072 249999896.000021457672 1 59673.160601995 2022-04-04T03:51:16.012362 15516298.499648213387 234483597.500123441219 249999895.999771654606 1 59673.160613577 2022-04-04T03:51:17.013084 15516286.868451412767 234483609.131669223309 249999896.000120639801 1 59673.160625391 2022-04-04T03:51:18.033812 15516337.235964085907 234483558.763938009739 249999895.999902099371 1 59673.160637193 2022-04-04T03:51:19.053505 15516300.877805005759 234483595.122238248587 249999896.000043243170 1 59673.160648380 2022-04-04T03:51:20.020090 15516339.635480010882 234483556.364516466856 249999895.999996483326 1 59673.160660177 2022-04-04T03:51:21.039278 15516300.008098350838 234483595.992115557194 249999896.000213921070 1 59673.160671851 2022-04-04T03:51:22.047931 15516257.171572899446 234483638.828401684761 249999895.999974578619 1 59673.160683254 2022-04-04T03:51:23.033103 15516348.990772631019 234483547.009226650000 249999895.999999284744 1 59673.160695408 2022-04-04T03:51:24.083188 15516315.522449918091 234483580.477597206831 249999896.000047117472 1 59673.160706334 2022-04-04T03:51:25.027217 15516295.372036440298 234483600.627851784229 249999895.999888211489 1 59673.160717788 2022-04-04T03:51:26.016856 15516319.748690530658 234483576.251377165318 249999896.000067710876 1 59673.160729382 2022-04-04T03:51:27.018633 15516267.597685098648 234483628.402319163084 249999896.000004261732 1 59673.160740856 2022-04-04T03:51:28.009980 15516337.541344529018 234483558.458634376526 249999895.999978899956 1 59673.160752373 2022-04-04T03:51:29.005002 15516316.035150866956 234483579.964876711369 249999896.000027567148 1 59673.160764608 2022-04-04T03:51:30.062105 15516263.370216360316 234483632.629745125771 249999895.999961495399 1 59673.160775752 2022-04-04T03:51:31.024992 15516299.304283605888 234483596.695756554604 249999896.000040173531 1 59673.160787152 2022-04-04T03:51:32.009911 15516305.988644154742 234483590.011327117682 249999895.999971270561 1 59673.160798738 2022-04-04T03:51:33.010955 15516330.922408413142 234483565.077711522579 249999896.000119924545 1 59673.160810355 2022-04-04T03:51:34.014639 15516299.265022261068 234483596.734948396683 249999895.999970644712 1 59673.160822037 2022-04-04T03:51:35.023946 15516320.592039639130 234483575.407947033644 249999895.999986678362 1 59673.160833522 2022-04-04T03:51:36.016324 15516295.313255412504 234483600.686714768410 249999895.999970167875 1 59673.160845729 2022-04-04T03:51:37.070958 15516302.460062637925 234483593.540008127689 249999896.000070750713 1 59673.160856548 2022-04-04T03:51:38.005713 15516283.329268621281 234483612.670707970858 249999895.999976605177 1 59673.160868326 2022-04-04T03:51:39.023376 15516269.011007420719 234483626.989027380943 249999896.000034809113 1 59673.160879621 2022-04-04T03:51:39.999250 15516287.880107395351 234483608.119981110096 249999896.000088512897 1 59673.160891265 2022-04-04T03:51:41.005296 15516324.704591242597 234483571.295521229506 249999896.000112473965 1 59673.160902852 2022-04-04T03:51:42.006453 15516293.928437732160 234483602.071445196867 249999895.999882936478 1 59673.160914382 2022-04-04T03:51:43.002640 15516330.683949755505 234483565.316040128469 249999895.999989897013 1 59673.160926413 2022-04-04T03:51:44.042044 15516305.680302293971 234483590.319637805223 249999895.999940097332 1 59673.160937699 2022-04-04T03:51:45.017234 15516297.423647910357 234483598.576549321413 249999896.000197231770 1 59673.160949085 2022-04-04T03:51:46.000964 15516365.408139152452 234483530.591704368591 249999895.999843508005 1 59673.160960720 2022-04-04T03:51:47.006182 15516338.434616342187 234483557.565525084734 249999896.000141441822 1 59673.160972378 2022-04-04T03:51:48.013470 15516309.983284421265 234483586.016745686531 249999896.000030100346 1 59673.160983878 2022-04-04T03:51:49.007074 15516296.188986333087 234483599.811115801334 249999896.000102132559 1 59673.160996443 2022-04-04T03:51:50.092684 15516317.862687369809 234483578.137085944414 249999895.999773323536 1 59673.161007020 2022-04-04T03:51:51.006483 15516311.734778799117 234483584.265197038651 249999895.999975830317 1 59673.161018672 2022-04-04T03:51:52.013288 15516293.529152363539 234483602.470913261175 249999896.000065624714 1 59673.161030453 2022-04-04T03:51:53.031153 15516281.060643080622 234483614.939240574837 249999895.999883651733 1 59673.161041750 2022-04-04T03:51:54.007189 15516307.967264676467 234483588.032732248306 249999895.999996930361 1 59673.161053329 2022-04-04T03:51:55.007656 15516301.745695777237 234483594.254299223423 249999895.999994993210 1 59673.161065338 2022-04-04T03:51:56.045238 15516342.785985080525 234483553.214116960764 249999896.000102043152 1 59673.161076513 2022-04-04T03:51:57.010729 15516252.954272657633 234483643.045732021332 249999896.000004678965 1 59673.161088230 2022-04-04T03:51:58.023063 15516307.154030721635 234483588.845963358879 249999895.999994069338 1 59673.161099730 2022-04-04T03:51:59.016639 15516314.433121101931 234483581.567048668861 249999896.000169783831 1 59673.161111330 2022-04-04T03:52:00.018926 15516310.363830195740 234483585.636200040579 249999896.000030249357 1 59673.161123212 2022-04-04T03:52:01.045515 15516272.036871260032 234483623.962955266237 249999895.999826520681 1 59673.161138313 2022-04-04T03:52:02.350268 15516324.087224278599 234483571.912696480751 249999895.999920755625 1 59673.161147247 2022-04-04T03:52:03.122136 15516319.208995096385 234483576.790961176157 249999895.999956279993 1 59673.161158919 2022-04-04T03:52:04.130651 15516318.899419417605 234483577.100825369358 249999896.000244796276 1 59673.161169942 2022-04-04T03:52:05.082970 15516337.065344598144 234483558.934633255005 249999895.999977856874 1 59673.161181819 2022-04-04T03:52:06.109155 15516320.487611558288 234483575.512549906969 249999896.000161468983 1 59673.161193172 2022-04-04T03:52:07.089996 15516281.115578193218 234483614.884431242943 249999896.000009447336 1 59673.161204418 2022-04-04T03:52:08.061747 15516263.559778727591 234483632.440082848072 249999895.999861568213 1 59673.161216318 2022-04-04T03:52:09.089868 15516311.295099517331 234483584.704937636852 249999896.000037163496 1 59673.161227510 2022-04-04T03:52:10.056872 15516303.939035374671 234483592.060977309942 249999896.000012695789 1 59673.161239552 2022-04-04T03:52:11.097273 15516295.202469892800 234483600.797563046217 249999896.000032931566 1 59673.161250078 2022-04-04T03:52:12.006702 15516308.333016945049 234483587.666922181845 249999895.999939113855 1 59673.161261698 2022-04-04T03:52:13.010695 15516288.996381008998 234483607.003581076860 249999895.999962091446 1 59673.161273645 2022-04-04T03:52:14.042939 15516267.304902974516 234483628.694971650839 249999895.999874621630 1 59673.161285225 2022-04-04T03:52:15.043424 15516267.441906141117 234483628.558077096939 249999895.999983251095 1 59673.161296312 2022-04-04T03:52:16.001382 15516309.614555466920 234483586.385441958904 249999895.999997437000 1 59673.161308580 2022-04-04T03:52:17.061312 15516313.427787154913 234483582.572278738022 249999896.000065892935 1 59673.161319969 2022-04-04T03:52:18.045345 15516261.885423189029 234483634.114458590746 249999895.999881774187 1 59673.161331765 2022-04-04T03:52:19.064489 15516308.645465202630 234483587.354487180710 249999895.999952375889 1 59673.161343219 2022-04-04T03:52:20.054130 15516343.289150381461 234483552.710925459862 249999896.000075846910 1 59673.161354722 2022-04-04T03:52:21.048045 15516255.222656186670 234483640.777342200279 249999895.999998390675 1 59673.161366304 2022-04-04T03:52:22.048663 15516342.043286053464 234483553.956822037697 249999896.000108093023 1 59673.161377852 2022-04-04T03:52:23.046408 15516287.885492723435 234483608.114605247974 249999896.000097960234 1 59673.161389450 2022-04-04T03:52:24.048459 15516287.218648098409 234483608.781324118376 249999895.999972224236 1 59673.161401194 2022-04-04T03:52:25.063151 15516246.428927564994 234483649.571104258299 249999896.000031828880 1 59673.161412528 2022-04-04T03:52:26.042452 15516311.950420232490 234483584.049581825733 249999896.000002056360 1 59673.161424211 2022-04-04T03:52:27.051863 15516320.943407149985 234483575.056596100330 249999896.000003248453 1 59673.161435763 2022-04-04T03:52:28.049928 15516298.400977097452 234483597.599017590284 249999895.999994695187 1 59673.161447381 2022-04-04T03:52:29.053737 15516288.981325289235 234483607.018673360348 249999895.999998658895 1 59673.161458797 2022-04-04T03:52:30.040088 15516328.998091287911 234483567.001991569996 249999896.000082850456 1 59673.161470328 2022-04-04T03:52:31.036274 15516316.235254626721 234483579.764901638031 249999896.000156253576 1 59673.161481787 2022-04-04T03:52:32.026396 15516257.191551277414 234483638.808478057384 249999896.000029325485 1 59673.161493255 2022-04-04T03:52:33.017223 15516365.863992301747 234483530.136075824499 249999896.000068128109 1 59673.161505349 2022-04-04T03:52:34.062140 15516294.574632277712 234483601.425261974335 249999895.999894261360 1 59673.161516598 2022-04-04T03:52:35.034094 15516302.968279713765 234483593.031654477119 249999895.999934196472 1 59673.161528236 2022-04-04T03:52:36.039619 15516306.752071056515 234483589.247899830341 249999895.999970883131 1 59673.161540063 2022-04-04T03:52:37.061473 15516318.122929561883 234483577.877002686262 249999895.999932259321 1 59673.161551515 2022-04-04T03:52:38.050909 15516305.086694203317 234483590.913202077150 249999895.999896287918 1 59673.161563028 2022-04-04T03:52:39.045623 15516298.452085480094 234483597.547958195210 249999896.000043690205 1 59673.161575217 2022-04-04T03:52:40.098727 15516323.189099727198 234483572.810924738646 249999896.000024467707 1 59673.161586171 2022-04-04T03:52:41.045162 15516312.160684095696 234483583.839365750551 249999896.000049859285 1 59673.161597589 2022-04-04T03:52:42.031737 15516264.226564254612 234483631.773469984531 249999896.000034242868 1 59673.161609335 2022-04-04T03:52:43.046585 15516316.260286485776 234483579.739713579416 249999896.000000059605 1 59673.161620799 2022-04-04T03:52:44.037071 15516260.250494616106 234483635.749571800232 249999896.000066429377 1 59673.161632502 2022-04-04T03:52:45.048226 15516378.539740998298 234483517.460402190685 249999896.000143200159 1 59673.161644213 2022-04-04T03:52:46.060037 15516300.697347940877 234483595.302795022726 249999896.000142961740 1 59673.161655575 2022-04-04T03:52:47.041696 15516284.719976026565 234483611.279965519905 249999895.999941557646 1 59673.161667631 2022-04-04T03:52:48.083266 15516229.924029022455 234483666.075868725777 249999895.999897748232 1 59673.161678757 2022-04-04T03:52:49.044600 15516288.436996994540 234483607.562949955463 249999895.999946951866 1 59673.161690407 2022-04-04T03:52:50.051175 15516339.280962487683 234483556.719105094671 249999896.000067591667 1 59673.161701783 2022-04-04T03:52:51.034023 15516333.374834571034 234483562.625157058239 249999895.999991625547 1 59673.161713647 2022-04-04T03:52:52.059095 15516294.476239351556 234483601.523881733418 249999896.000121086836 1 59673.161724643 2022-04-04T03:52:53.009167 15516290.024934455752 234483605.975005060434 249999895.999939501286 1 59673.161736466 2022-04-04T03:52:54.030688 15516266.310076385736 234483629.689716607332 249999895.999792993069 1 59673.161748096 2022-04-04T03:52:55.035498 15516306.309481089935 234483589.690579026937 249999896.000060111284 1 59673.161759306 2022-04-04T03:52:56.004009 15516347.359288509935 234483548.640775114298 249999896.000063627958 1 59673.161771072 2022-04-04T03:52:57.020651 15516303.822861602530 234483592.177032202482 249999895.999893814325 1 59673.161782627 2022-04-04T03:52:58.018959 15516272.623982563615 234483623.375902771950 249999895.999885320663 1 59673.161794381 2022-04-04T03:52:59.034547 15516319.791848773137 234483576.208272933960 249999896.000121712685 1 59673.161805975 2022-04-04T03:53:00.036237 15516297.322589904070 234483598.677574515343 249999896.000164419413 1 59673.161817631 2022-04-04T03:53:01.043316 15516308.744366269559 234483587.255626082420 249999895.999992340803 1 59673.161830056 2022-04-04T03:53:02.116780 15516293.765639949590 234483602.234339386225 249999895.999979346991 1 59673.161841439 2022-04-04T03:53:03.100302 15516322.841594498605 234483573.158399075270 249999895.999993562698 1 59673.161852744 2022-04-04T03:53:04.077072 15516286.122192025185 234483609.877693444490 249999895.999885469675 1 59673.161864019 2022-04-04T03:53:05.051251 15516278.405652772635 234483617.594333350658 249999895.999986112118 1 59673.161875833 2022-04-04T03:53:06.071988 15516307.625034434721 234483588.375040143728 249999896.000074565411 1 59673.161887175 2022-04-04T03:53:07.051974 15516328.657442485914 234483567.342580527067 249999896.000023007393 1 59673.161898776 2022-04-04T03:53:08.054282 15516319.011227035895 234483576.988847911358 249999896.000074952841 1 59673.161910413 2022-04-04T03:53:09.059669 15516276.210851913318 234483619.789210230112 249999896.000062137842 1 59673.161921933 2022-04-04T03:53:10.055058 15516285.254644701257 234483610.745295792818 249999895.999940484762 1 59673.161933350 2022-04-04T03:53:11.041472 15516276.515872977674 234483619.484007954597 249999895.999880939722 1 59673.161944531 2022-04-04T03:53:12.007520 15516266.873094912618 234483629.126940965652 249999896.000035881996 1 59673.161956088 2022-04-04T03:53:13.005989 15516290.693520249799 234483605.306514531374 249999896.000034779310 1 59673.161968060 2022-04-04T03:53:14.040386 15516291.590558633208 234483604.409389972687 249999895.999948620796 1 59673.161979351 2022-04-04T03:53:15.015915 15516337.043452495709 234483558.956506848335 249999895.999959349632 1 59673.161990917 2022-04-04T03:53:16.015271 15516288.323362428695 234483607.676648110151 249999896.000010550022 1 59673.162002514 2022-04-04T03:53:17.017196 15516292.412340510637 234483603.587562918663 249999895.999903440475 1 59673.162014347 2022-04-04T03:53:18.039545 15516307.304974261671 234483588.695035845041 249999896.000010102987 1 59673.162026293 2022-04-04T03:53:19.071714 15516329.077188553289 234483566.922778278589 249999895.999966830015 1 59673.162037273 2022-04-04T03:53:20.020427 15516282.382649509236 234483613.617402791977 249999896.000052303076 1 59673.162048675 2022-04-04T03:53:21.005555 15516297.917261993513 234483598.082720726728 249999895.999982714653 1 59673.162060214 2022-04-04T03:53:22.002476 15516283.908459048718 234483612.091513335705 249999895.999972373247 1 59673.162072185 2022-04-04T03:53:23.036770 15516309.154982438311 234483586.844934403896 249999895.999916851521 1 59673.162083337 2022-04-04T03:53:24.000299 15516300.162883305922 234483595.837170481682 249999896.000053793192 1 59673.162095034 2022-04-04T03:53:25.010990 15516335.256122590974 234483560.743855386972 249999895.999977976084 1 59673.162106491 2022-04-04T03:53:26.000830 15516352.074985623360 234483543.925081849098 249999896.000067472458 1 59673.162118178 2022-04-04T03:53:27.010573 15516270.094066925347 234483625.905942529440 249999896.000009447336 1 59673.162129897 2022-04-04T03:53:28.023114 15516250.523166125640 234483645.476789176464 249999895.999955296516 1 59673.162141534 2022-04-04T03:53:29.028514 15516313.075244270265 234483582.924670577049 249999895.999914854765 1 59673.162152912 2022-04-04T03:53:30.011644 15516331.217571193352 234483564.782437324524 249999896.000008523464 1 59673.162165106 2022-04-04T03:53:31.065170 15516314.890203708783 234483581.109894514084 249999896.000098228455 1 59673.162176158 2022-04-04T03:53:32.020050 15516317.560459930450 234483578.439369827509 249999895.999829769135 1 59673.162187725 2022-04-04T03:53:33.019440 15516267.561282299459 234483628.438669115305 249999895.999951422215 1 59673.162199371 2022-04-04T03:53:34.025686 15516323.697990858927 234483572.302129745483 249999896.000120609999 1 59673.162210897 2022-04-04T03:53:35.021507 15516331.272430723533 234483564.727382689714 249999895.999813407660 1 59673.162222655 2022-04-04T03:53:36.037428 15516347.462642656639 234483548.537284761667 249999895.999927431345 1 59673.162234523 2022-04-04T03:53:37.062773 15516301.273185810074 234483594.726862698793 249999896.000048518181 1 59673.162245400 2022-04-04T03:53:38.002606 15516305.067113664001 234483590.933011382818 249999896.000125050545 1 59673.162257525 2022-04-04T03:53:39.050163 15516320.516777252778 234483575.483287245035 249999896.000064492226 1 59673.162268675 2022-04-04T03:53:40.013533 15516301.502906158566 234483594.497067481279 249999895.999973654747 1 59673.162280612 2022-04-04T03:53:41.044888 15516289.173545086756 234483606.826492249966 249999896.000037342310 1 59673.162291741 2022-04-04T03:53:42.006371 15516269.141771424562 234483626.858060002327 249999895.999831438065 1 59673.162303743 2022-04-04T03:53:43.043387 15516292.865460077301 234483603.134584754705 249999896.000044822693 1 59673.162315540 2022-04-04T03:53:44.062702 15516288.659799518064 234483607.340104311705 249999895.999903827906 1 59673.162326602 2022-04-04T03:53:45.018420 15516295.857743408531 234483600.142270296812 249999896.000013709068 1 59673.162338317 2022-04-04T03:53:46.030616 15516325.425913993269 234483570.574094653130 249999896.000008642673 1 59673.162349688 2022-04-04T03:53:47.013011 15516351.423510951921 234483544.576378524303 249999895.999889463186 1 59673.162361550 2022-04-04T03:53:48.037907 15516279.515138164163 234483616.484839230776 249999895.999977409840 1 59673.162372735 2022-04-04T03:53:49.004285 15516314.434149060398 234483581.565839797258 249999895.999988853931 1 59673.162384347 2022-04-04T03:53:50.007567 15516290.988968677819 234483605.010945290327 249999895.999913960695 1 59673.162395845 2022-04-04T03:53:51.001010 15516257.834318241104 234483638.165729731321 249999896.000047981739 1 59673.162407894 2022-04-04T03:53:52.042021 15516332.399507999420 234483563.600541919470 249999896.000049918890 1 59673.162419012 2022-04-04T03:53:53.002663 15516264.733294254169 234483631.266840159893 249999896.000134408474 1 59673.162430998 2022-04-04T03:53:54.038273 15516282.257910249755 234483613.742013514042 249999895.999923765659 1 59673.162442178 2022-04-04T03:53:55.004171 15516268.963803796098 234483627.036144465208 249999895.999948263168 1 59673.162454432 2022-04-04T03:53:56.062899 15516339.793114254251 234483556.206959605217 249999896.000073850155 1 59673.162465767 2022-04-04T03:53:57.042265 15516333.644315984100 234483562.355727523565 249999896.000043511391 1 59673.162477170 2022-04-04T03:53:58.027516 15516299.829611422494 234483596.170327395201 249999895.999938815832 1 59673.162489009 2022-04-04T03:53:59.050400 15516284.458830064163 234483611.541216641665 249999896.000046700239 1 59673.162500333 2022-04-04T03:54:00.028753 15516307.721476884559 234483588.278581857681 249999896.000058740377 1 59673.162511694 2022-04-04T03:54:01.010393 15516290.581107815728 234483605.418915390968 249999896.000023216009 1 59673.162528277 2022-04-04T03:54:02.443168 15516316.222849495709 234483579.777269035578 249999896.000118523836 1 59673.162535868 2022-04-04T03:54:03.098943 15516320.264586711302 234483575.735576629639 249999896.000163346529 1 59673.162547372 2022-04-04T03:54:04.092968 15516312.806752482429 234483583.193263053894 249999896.000015527010 1 59673.162558896 2022-04-04T03:54:05.088634 15516324.890993826091 234483571.108949959278 249999895.999943792820 1 59673.162570737 2022-04-04T03:54:06.111709 15516299.463968906552 234483596.535967826843 249999895.999936729670 1 59673.162582550 2022-04-04T03:54:07.132326 15516288.401002801955 234483607.599061816931 249999896.000064611435 1 59673.162593435 2022-04-04T03:54:08.072840 15516296.150508016348 234483599.849502384663 249999896.000010401011 1 59673.162605727 2022-04-04T03:54:09.134768 15516316.841382270679 234483579.158700346947 249999896.000082612038 1 59673.162616769 2022-04-04T03:54:10.088860 15516287.575136844069 234483608.424872726202 249999896.000009566545 1 59673.162628589 2022-04-04T03:54:11.110054 15516299.558943910524 234483596.441211581230 249999896.000155478716 1 59673.162639421 2022-04-04T03:54:12.046004 15516300.499040998518 234483595.500958949327 249999895.999999940395 1 59673.162651447 2022-04-04T03:54:13.084980 15516254.517708158121 234483641.482272118330 249999895.999980270863 1 59673.162662703 2022-04-04T03:54:14.057519 15516274.607765972614 234483621.392308294773 249999896.000074267387 1 59673.162674475 2022-04-04T03:54:15.074698 15516324.990236058831 234483571.009591281414 249999895.999827325344 1 59673.162685824 2022-04-04T03:54:16.055154 15516266.614415686578 234483629.385599046946 249999896.000014722347 1 59673.162697495 2022-04-04T03:54:17.063599 15516355.650740837678 234483540.349447309971 249999896.000188142061 1 59673.162708801 2022-04-04T03:54:18.040408 15516284.313328584656 234483611.686508774757 249999895.999837368727 1 59673.162721021 2022-04-04T03:54:19.096245 15516320.032378982753 234483575.967626661062 249999896.000005632639 1 59673.162732524 2022-04-04T03:54:20.090054 15516309.885787731037 234483586.114116430283 249999895.999904155731 1 59673.162743459 2022-04-04T03:54:21.034901 15516261.110743701458 234483634.889166325331 249999895.999910026789 1 59673.162755299 2022-04-04T03:54:22.057883 15516296.434229087085 234483599.565736144781 249999895.999965220690 1 59673.162766865 2022-04-04T03:54:23.057115 15516296.940318332985 234483599.059652090073 249999895.999970436096 1 59673.162778694 2022-04-04T03:54:24.079124 15516309.819618988782 234483586.180499911308 249999896.000118911266 1 59673.162790365 2022-04-04T03:54:25.087481 15516280.416273422539 234483615.583730280399 249999896.000003695488 1 59673.162801175 2022-04-04T03:54:26.021573 15516275.086132120341 234483620.913895338774 249999896.000027447939 1 59673.162812939 2022-04-04T03:54:27.037963 15516278.725557334721 234483617.274456501007 249999896.000013828278 1 59673.162824157 2022-04-04T03:54:28.007136 15516332.389730123803 234483563.610302627087 249999896.000032752752 1 59673.162836494 2022-04-04T03:54:29.073078 15516308.699305834249 234483587.300553947687 249999895.999859780073 1 59673.162847643 2022-04-04T03:54:30.036334 15516281.221355084330 234483614.778712838888 249999896.000067919493 1 59673.162860029 2022-04-04T03:54:31.106552 15516310.809184972197 234483585.190834969282 249999896.000019937754 1 59673.162870887 2022-04-04T03:54:32.044591 15516271.729807598516 234483624.270290613174 249999896.000098198652 1 59673.162882558 2022-04-04T03:54:33.052986 15516308.966884881258 234483587.033024907112 249999895.999909788370 1 59673.162893915 2022-04-04T03:54:34.034256 15516287.923853706568 234483608.076121479273 249999895.999975174665 1 59673.162905946 2022-04-04T03:54:35.073780 15516304.773927325383 234483591.225990861654 249999895.999918192625 1 59673.162917262 2022-04-04T03:54:36.051477 15516296.550682213157 234483599.449357241392 249999896.000039458275 1 59673.162928715 2022-04-04T03:54:37.041028 15516329.517833376303 234483566.482127666473 249999895.999961048365 1 59673.162940226 2022-04-04T03:54:38.035508 15516281.661228042096 234483614.338682621717 249999895.999910652637 1 59673.162951688 2022-04-04T03:54:39.025851 15516328.534429525957 234483567.465701192617 249999896.000130712986 1 59673.162963357 2022-04-04T03:54:40.034042 15516311.444402072579 234483584.555558025837 249999895.999960094690 1 59673.162975183 2022-04-04T03:54:41.055777 15516288.721886174753 234483607.278143167496 249999896.000029355288 1 59673.162986618 2022-04-04T03:54:42.043795 15516291.170627109706 234483604.829504907131 249999896.000132024288 1 59673.162998158 2022-04-04T03:54:43.040801 15516309.135463241488 234483586.864362686872 249999895.999825924635 1 59673.163009728 2022-04-04T03:54:44.040527 15516293.032791946083 234483602.967147171497 249999895.999939113855 1 59673.163021078 2022-04-04T03:54:45.021178 15516266.194788234308 234483629.805243372917 249999896.000031620264 1 59673.163032884 2022-04-04T03:54:46.041198 15516282.909238161519 234483613.090849816799 249999896.000087976456 1 59673.163044204 2022-04-04T03:54:47.019269 15516323.966710165143 234483572.033272802830 249999895.999982953072 1 59673.163056074 2022-04-04T03:54:48.044793 15516281.711616501212 234483614.288293391466 249999895.999909877777 1 59673.163067793 2022-04-04T03:54:49.057305 15516289.698554078117 234483606.301362007856 249999895.999916076660 1 59673.163079419 2022-04-04T03:54:50.061822 15516295.596860628575 234483600.403075784445 249999895.999936401844 1 59673.163090407 2022-04-04T03:54:51.011203 15516257.924005191773 234483638.075996339321 249999896.000001519918 1 59673.163102332 2022-04-04T03:54:52.041423 15516320.162995040417 234483575.836957037449 249999895.999952077866 1 59673.163113832 2022-04-04T03:54:53.035042 15516275.807206677273 234483620.192752599716 249999895.999959290028 1 59673.163125463 2022-04-04T03:54:54.039999 15516277.599510235712 234483618.400533795357 249999896.000044018030 1 59673.163137002 2022-04-04T03:54:55.036973 15516340.295658005401 234483555.704515099525 249999896.000173091888 1 59673.163148880 2022-04-04T03:54:56.063228 15516289.025849184021 234483606.974208354950 249999896.000057548285 1 59673.163160908 2022-04-04T03:54:57.102431 15516290.491327941418 234483605.508609950542 249999895.999937891960 1 59673.163172109 2022-04-04T03:54:58.070193 15516326.357467571273 234483569.642536729574 249999896.000004291534 1 59673.163183084 2022-04-04T03:54:59.018423 15516279.240680800751 234483616.759302735329 249999895.999983549118 1 59673.163194900 2022-04-04T03:55:00.039384 15516289.904427511618 234483606.095629036427 249999896.000056535006 1 59673.163206280 2022-04-04T03:55:01.022569 15516303.201674805954 234483592.798385798931 249999896.000060617924 1 59673.163221877 2022-04-04T03:55:02.370152 15516345.432789057493 234483550.567294061184 249999896.000083118677 1 59673.163231326 2022-04-04T03:55:03.186583 15516295.434987608343 234483600.564908444881 249999895.999896049500 1 59673.163242588 2022-04-04T03:55:04.159624 15516297.287473835051 234483598.712527692318 249999896.000001519918 1 59673.163253365 2022-04-04T03:55:05.090735 15516271.470051635057 234483624.529947996140 249999895.999999642372 1 59673.163265349 2022-04-04T03:55:06.126166 15516287.491260191426 234483608.508809745312 249999896.000069946051 1 59673.163276737 2022-04-04T03:55:07.110023 15516340.660945245996 234483555.339082360268 249999896.000027596951 1 59673.163287806 2022-04-04T03:55:08.066428 15516316.779313117266 234483579.220666795969 249999895.999979913235 1 59673.163299827 2022-04-04T03:55:09.105066 15516317.703725155443 234483578.296428680420 249999896.000153839588 1 59673.163311199 2022-04-04T03:55:10.087583 15516308.857864892110 234483587.142105460167 249999895.999970346689 1 59673.163322744 2022-04-04T03:55:11.085056 15516324.231187744066 234483571.768777608871 249999895.999965339899 1 59673.163334121 2022-04-04T03:55:12.068010 15516284.711756560951 234483611.288240104914 249999895.999996662140 1 59673.163345553 2022-04-04T03:55:13.055777 15516293.810386078432 234483602.189642399549 249999896.000028491020 1 59673.163357093 2022-04-04T03:55:14.052821 15516300.660744108260 234483595.339194625616 249999895.999938726425 1 59673.163368506 2022-04-04T03:55:15.038937 15516326.725076001137 234483569.274927794933 249999896.000003784895 1 59673.163379937 2022-04-04T03:55:16.026583 15516329.441276999190 234483566.558649122715 249999895.999926120043 1 59673.163391339 2022-04-04T03:55:17.011682 15516270.662989106029 234483625.337079048157 249999896.000068157911 1 59673.163403191 2022-04-04T03:55:18.035669 15516312.821925807744 234483583.178047984838 249999895.999973803759 1 59673.163414581 2022-04-04T03:55:19.019761 15516323.510536000133 234483572.489478170872 249999896.000014185905 1 59673.163426310 2022-04-04T03:55:20.033181 15516314.046798657626 234483581.953187525272 249999895.999986171722 1 59673.163437647 2022-04-04T03:55:21.012736 15516334.265154162422 234483561.734690666199 249999895.999844819307 1 59673.163449496 2022-04-04T03:55:22.036493 15516302.246016666293 234483593.754069268703 249999896.000085949898 1 59673.163461486 2022-04-04T03:55:23.072365 15516282.077358821407 234483613.922583878040 249999895.999942690134 1 59673.163472625 2022-04-04T03:55:24.034854 15516254.253574773669 234483641.746499061584 249999896.000073850155 1 59673.163484178 2022-04-04T03:55:25.033024 15516335.527971552685 234483560.471916049719 249999895.999887615442 1 59673.163495827 2022-04-04T03:55:26.039408 15516290.306709708646 234483605.693327665329 249999896.000037372112 1 59673.163507170 2022-04-04T03:55:27.019469 15516289.362274356186 234483606.637611955404 249999895.999886304140 1 59673.163518842 2022-04-04T03:55:28.027923 15516306.552282996476 234483589.447708159685 249999895.999991148710 1 59673.163530543 2022-04-04T03:55:29.038929 15516324.029461827129 234483571.970671087503 249999896.000132918358 1 59673.163542720 2022-04-04T03:55:30.090986 15516282.749859480187 234483613.250189483166 249999896.000048965216 1 59673.163553315 2022-04-04T03:55:31.006422 15516314.254492746666 234483581.745551943779 249999896.000044703484 1 59673.163565142 2022-04-04T03:55:32.028224 15516278.580381387845 234483617.419442355633 249999895.999823749065 1 59673.163576741 2022-04-04T03:55:33.030456 15516269.592163519934 234483626.407824933529 249999895.999988466501 1 59673.163588366 2022-04-04T03:55:34.034870 15516327.645391687751 234483568.354641824961 249999896.000033497810 1 59673.163599830 2022-04-04T03:55:35.025344 15516267.644854994491 234483628.355200409889 249999896.000055402517 1 59673.163611327 2022-04-04T03:55:36.018660 15516326.330897679552 234483569.669011741877 249999895.999909430742 1 59673.163622807 2022-04-04T03:55:37.010502 15516278.247965073213 234483617.752064645290 249999896.000029712915 1 59673.163634249 2022-04-04T03:55:37.999095 15516378.282194912434 234483517.717925608158 249999896.000120520592 1 59673.163646171 2022-04-04T03:55:39.029166 15516318.807934569195 234483577.192100703716 249999896.000035285950 1 59673.163657610 2022-04-04T03:55:40.017499 15516304.929094241932 234483591.070772796869 249999895.999867051840 1 59673.163669250 2022-04-04T03:55:41.023177 15516281.458933586255 234483614.541012436152 249999895.999946027994 1 59673.163680621 2022-04-04T03:55:42.005646 15516306.521233746782 234483589.478709757328 249999895.999943494797 1 59673.163692371 2022-04-04T03:55:43.020864 15516323.674767652526 234483572.325245499611 249999896.000013142824 1 59673.163704151 2022-04-04T03:55:44.038693 15516279.777737710625 234483616.222293674946 249999896.000031381845 1 59673.163715747 2022-04-04T03:55:45.040559 15516292.228965388611 234483603.771180152893 249999896.000145554543 1 59673.163727346 2022-04-04T03:55:46.042708 15516295.684492003173 234483600.315373003483 249999895.999864995480 1 59673.163738444 2022-04-04T03:55:47.001575 15516272.089893486351 234483623.910150885582 249999896.000044375658 1 59673.163751171 2022-04-04T03:55:48.101210 15516296.741185573861 234483599.258838534355 249999896.000024110079 1 59673.163761964 2022-04-04T03:55:49.033641 15516264.448189018294 234483631.551996678114 249999896.000185698271 1 59673.163773482 2022-04-04T03:55:50.028808 15516329.799341600388 234483566.200704038143 249999896.000045627356 1 59673.163785031 2022-04-04T03:55:51.026699 15516281.905660917982 234483614.094411343336 249999896.000072270632 1 59673.163796754 2022-04-04T03:55:52.039523 15516302.754727475345 234483593.245298653841 249999896.000026136637 1 59673.163807965 2022-04-04T03:55:53.008158 15516265.671479122713 234483630.328534632921 249999896.000013768673 1 59673.163819737 2022-04-04T03:55:54.025253 15516330.948755715042 234483565.051253736019 249999896.000009447336 1 59673.163831671 2022-04-04T03:55:55.056375 15516290.630969328806 234483605.369019120932 249999895.999988436699 1 59673.163842885 2022-04-04T03:55:56.025280 15516308.076015288010 234483587.924102753401 249999896.000118046999 1 59673.163854373 2022-04-04T03:55:57.017839 15516296.122776487842 234483599.877284884453 249999896.000061362982 1 59673.163865766 2022-04-04T03:55:58.002218 15516305.795256532729 234483590.204690575600 249999895.999947100878 1 59673.163877713 2022-04-04T03:55:59.034346 15516299.848073201254 234483596.151896357536 249999895.999969571829 1 59673.163888935 2022-04-04T03:56:00.004014 15516275.351975390688 234483620.648078292608 249999896.000053673983 1 59673.163901079 2022-04-04T03:56:01.053248 15516336.968332815915 234483559.031708031893 249999896.000040858984 1 59673.163913334 2022-04-04T03:56:02.112039 15516285.359601801261 234483610.640259623528 249999895.999861419201 1 59673.163924883 2022-04-04T03:56:03.109872 15516316.371082754806 234483579.628921031952 249999896.000003784895 1 59673.163936440 2022-04-04T03:56:04.108391 15516301.983210349455 234483594.016751945019 249999895.999962300062 1 59673.163947624 2022-04-04T03:56:05.074706 15516347.170278130099 234483548.829728990793 249999896.000007122755 1 59673.163959402 2022-04-04T03:56:06.092320 15516269.581234555691 234483626.418820083141 249999896.000054627657 1 59673.163970646 2022-04-04T03:56:07.063808 15516322.990142151713 234483573.009815424681 249999895.999957561493 1 59673.163982149 2022-04-04T03:56:08.057692 15516298.797328755260 234483597.202753722668 249999896.000082492828 1 59673.163994050 2022-04-04T03:56:09.085879 15516311.329234536737 234483584.670860797167 249999896.000095337629 1 59673.164005216 2022-04-04T03:56:10.050699 15516284.759370934218 234483611.240688472986 249999896.000059396029 1 59673.164016778 2022-04-04T03:56:11.049623 15516324.332929687575 234483571.667087256908 249999896.000016957521 1 59673.164028159 2022-04-04T03:56:12.032979 15516316.277498034760 234483579.722449570894 249999895.999947607517 1 59673.164039359 2022-04-04T03:56:13.000677 15516270.810935696587 234483625.189000457525 249999895.999936163425 1 59673.164051378 2022-04-04T03:56:14.039078 15516299.204780969769 234483596.795287042856 249999896.000068008900 1 59673.164062516 2022-04-04T03:56:15.001399 15516336.062042951584 234483559.938030123711 249999896.000073075294 1 59673.164074115 2022-04-04T03:56:16.003473 15516302.788977023214 234483593.211127221584 249999896.000104248524 1 59673.164085929 2022-04-04T03:56:17.024247 15516302.098423508927 234483593.901692569256 249999896.000116080046 1 59673.164097682 2022-04-04T03:56:18.039746 15516316.124372737482 234483579.875524759293 249999895.999897509813 1 59673.164109268 2022-04-04T03:56:19.040737 15516339.799486204982 234483556.200404882431 249999895.999891102314 1 59673.164120615 2022-04-04T03:56:20.021183 15516276.541991356760 234483619.457976788282 249999895.999968141317 1 59673.164132189 2022-04-04T03:56:21.021105 15516246.450153283775 234483649.549833327532 249999895.999986618757 1 59673.164144199 2022-04-04T03:56:22.058846 15516326.763255069032 234483569.236762940884 249999896.000018000603 1 59673.164155640 2022-04-04T03:56:23.047260 15516298.010621266440 234483597.989495247602 249999896.000116527081 1 59673.164166968 2022-04-04T03:56:24.026080 15516280.082933718339 234483615.917110234499 249999896.000043958426 1 59673.164178845 2022-04-04T03:56:25.052190 15516293.845281939954 234483602.154887527227 249999896.000169456005 1 59673.164190131 2022-04-04T03:56:26.027284 15516329.987292053178 234483566.012825280428 249999896.000117331743 1 59673.164201726 2022-04-04T03:56:27.029109 15516310.586846536025 234483585.413130104542 249999895.999976634979 1 59673.164213231 2022-04-04T03:56:28.023165 15516310.432844884694 234483585.567164480686 249999896.000009357929 1 59673.164225657 2022-04-04T03:56:29.096776 15516311.495719673112 234483584.504343837500 249999896.000063508749 1 59673.164236328 2022-04-04T03:56:30.018734 15516331.302311940119 234483564.697793036699 249999896.000104963779 1 59673.164248239 2022-04-04T03:56:31.047846 15516302.844262287021 234483593.155613690615 249999895.999875962734 1 59673.164259357 2022-04-04T03:56:32.008447 15516282.933442361653 234483613.066425889730 249999895.999868243933 1 59673.164270951 2022-04-04T03:56:33.010200 15516283.000217810273 234483612.999868959188 249999896.000086784363 1 59673.164282477 2022-04-04T03:56:34.005972 15516288.245007561520 234483607.755069911480 249999896.000077486038 1 59673.164294212 2022-04-04T03:56:35.019900 15516339.301551936194 234483556.698457598686 249999896.000009536743 1 59673.164305768 2022-04-04T03:56:36.018397 15516297.729255281389 234483598.270674437284 249999895.999929726124 1 59673.164317565 2022-04-04T03:56:37.037582 15516308.817004283890 234483587.183022260666 249999896.000026553869 1 59673.164328949 2022-04-04T03:56:38.021136 15516335.899716610089 234483560.100467503071 249999896.000184118748 1 59673.164340616 2022-04-04T03:56:39.029211 15516309.432181717828 234483586.567825019360 249999896.000006735325 1 59673.164351905 2022-04-04T03:56:40.004611 15516304.907504923642 234483591.092455267906 249999895.999960184097 1 59673.164363578 2022-04-04T03:56:41.013168 15516332.519583662972 234483563.480580538511 249999896.000164210796 1 59673.164375208 2022-04-04T03:56:42.017968 15516303.280694559216 234483592.719392538071 249999896.000087082386 1 59673.164386583 2022-04-04T03:56:43.000731 15516306.242928229272 234483589.756978273392 249999895.999906510115 1 59673.164398508 2022-04-04T03:56:44.031115 15516306.785453565419 234483589.214596986771 249999896.000050544739 1 59673.164409930 2022-04-04T03:56:45.017922 15516255.900584999472 234483640.099547684193 249999896.000132679939 1 59673.164421706 2022-04-04T03:56:46.035426 15516292.702070022002 234483603.298002123833 249999896.000072151423 1 59673.164433217 2022-04-04T03:56:47.029956 15516291.494489599019 234483604.505522727966 249999896.000012338161 1 59673.164444487 2022-04-04T03:56:48.003676 15516321.114886544645 234483574.885083168745 249999895.999969720840 1 59673.164456016 2022-04-04T03:56:48.999837 15516297.513015199453 234483598.486931532621 249999895.999946743250 1 59673.164467757 2022-04-04T03:56:50.014196 15516288.391144186258 234483607.608668804169 249999895.999812990427 1 59673.164479352 2022-04-04T03:56:51.015994 15516291.028023738414 234483604.971942245960 249999895.999965995550 1 59673.164490795 2022-04-04T03:56:52.004709 15516348.874542256817 234483547.125468611717 249999896.000010877848 1 59673.164502288 2022-04-04T03:56:52.997647 15516276.101768555120 234483619.898244768381 249999896.000013321638 1 59673.164515077 2022-04-04T03:56:54.102635 15516262.764111494645 234483633.235823035240 249999895.999934524298 1 59673.164525731 2022-04-04T03:56:55.023167 15516284.587281776592 234483611.412673890591 249999895.999955654144 1 59673.164537201 2022-04-04T03:56:56.014147 15516322.744303354993 234483573.255684942007 249999895.999988287687 1 59673.164548851 2022-04-04T03:56:57.020698 15516322.137328706682 234483573.862611740828 249999895.999940454960 1 59673.164560520 2022-04-04T03:56:58.028895 15516304.486722365022 234483591.513303846121 249999896.000026226044 1 59673.164572403 2022-04-04T03:56:59.055600 15516281.531698992476 234483614.468217402697 249999895.999916404486 1 59673.164583504 2022-04-04T03:57:00.014787 15516324.143089354038 234483571.856876552105 249999895.999965906143 1 59673.164595244 2022-04-04T03:57:01.029073 15516288.511571479961 234483607.488283306360 249999895.999854773283 1 59673.164608321 2022-04-04T03:57:02.158947 15516294.794517846778 234483601.205488294363 249999896.000006139278 1 59673.164618666 2022-04-04T03:57:03.052789 15516277.177046790719 234483618.822882056236 249999895.999928832054 1 59673.164630118 2022-04-04T03:57:04.042230 15516305.339955747128 234483590.660142272711 249999896.000098019838 1 59673.164641982 2022-04-04T03:57:05.067278 15516279.238702714443 234483616.761403828859 249999896.000106543303 1 59673.164653284 2022-04-04T03:57:06.043740 15516296.872086167336 234483599.127846807241 249999895.999932974577 1 59673.164664602 2022-04-04T03:57:07.021657 15516275.491548670456 234483620.508408486843 249999895.999957144260 1 59673.164676412 2022-04-04T03:57:08.041959 15516323.519441211596 234483572.480518221855 249999895.999959439039 1 59673.164687655 2022-04-04T03:57:09.013390 15516340.159452311695 234483555.840618222952 249999896.000070542097 1 59673.164699371 2022-04-04T03:57:10.025614 15516295.347139565274 234483600.652906179428 249999896.000045746565 1 59673.164710721 2022-04-04T03:57:11.006294 15516268.680108970031 234483627.319839715958 249999895.999948680401 1 59673.164722233 2022-04-04T03:57:12.000905 15516277.292500732467 234483618.707363635302 249999895.999864369631 1 59673.164733987 2022-04-04T03:57:13.016504 15516308.837224597111 234483587.162862628698 249999896.000087231398 1 59673.164745715 2022-04-04T03:57:14.029805 15516329.211840903386 234483566.788255184889 249999896.000096082687 1 59673.164757188 2022-04-04T03:57:15.021077 15516284.169226855040 234483611.830772727728 249999895.999999582767 1 59673.164768550 2022-04-04T03:57:16.002731 15516279.503504885361 234483616.496418207884 249999895.999923080206 1 59673.164780298 2022-04-04T03:57:17.017793 15516303.397103847936 234483592.603127062321 249999896.000230908394 1 59673.164791967 2022-04-04T03:57:18.025949 15516308.358252394944 234483587.641668707132 249999895.999921113253 1 59673.164803430 2022-04-04T03:57:19.016314 15516292.204658824950 234483603.795345753431 249999896.000004589558 1 59673.164814871 2022-04-04T03:57:20.004840 15516294.384531084448 234483601.615469068289 249999896.000000149012 1 59673.164826434 2022-04-04T03:57:21.003864 15516305.403802620247 234483590.596246540546 249999896.000049173832 1 59673.164837993 2022-04-04T03:57:22.002607 15516300.647915082052 234483595.351925820112 249999895.999840915203 1 59673.164849852 2022-04-04T03:57:23.027218 15516287.737617744133 234483608.262352913618 249999895.999970644712 1 59673.164861366 2022-04-04T03:57:24.022053 15516305.093638345599 234483590.906505644321 249999896.000144004822 1 59673.164872937 2022-04-04T03:57:25.021798 15516298.060086593032 234483597.939897894859 249999895.999984502792 1 59673.164884536 2022-04-04T03:57:26.023929 15516319.980102220550 234483576.019869834185 249999895.999972045422 1 59673.164896013 2022-04-04T03:57:27.015491 15516317.009967062622 234483578.990131199360 249999896.000098258257 1 59673.164907637 2022-04-04T03:57:28.019843 15516328.691173356026 234483567.308804035187 249999895.999977380037 1 59673.164919174 2022-04-04T03:57:29.016667 15516309.032766256481 234483586.967222839594 249999895.999989092350 1 59673.164930549 2022-04-04T03:57:29.999490 15516304.924805168062 234483591.075095653534 249999895.999900817871 1 59673.164942240 2022-04-04T03:57:31.009546 15516305.735644737259 234483590.264375001192 249999896.000019729137 1 59673.164954002 2022-04-04T03:57:32.025731 15516254.911067981273 234483641.088954687119 249999896.000022679567 1 59673.164965420 2022-04-04T03:57:33.012249 15516270.104077352211 234483625.896000176668 249999896.000077515841 1 59673.164976975 2022-04-04T03:57:34.010634 15516310.206750441343 234483585.793174326420 249999895.999924778938 1 59673.164988631 2022-04-04T03:57:35.017735 15516314.933278884739 234483581.066805183887 249999896.000084072351 1 59673.165000078 2022-04-04T03:57:36.006741 15516268.854877298698 234483627.145148009062 249999896.000025302172 1 59673.165011718 2022-04-04T03:57:37.012415 15516302.967624500394 234483593.032358109951 249999895.999982595444 1 59673.165023130 2022-04-04T03:57:37.998451 15516290.362794382498 234483605.637046813965 249999895.999841183424 1 59673.165035190 2022-04-04T03:57:39.040416 15516335.556218147278 234483560.443718940020 249999895.999937087297 1 59673.165046353 2022-04-04T03:57:40.004902 15516274.395031534135 234483621.604878902435 249999895.999910444021 1 59673.165057893 2022-04-04T03:57:41.001939 15516271.393261922523 234483624.606596410275 249999895.999858319759 1 59673.165070146 2022-04-04T03:57:42.060620 15516322.244197424501 234483573.755866944790 249999896.000064373016 1 59673.165081018 2022-04-04T03:57:42.999970 15516268.737155085430 234483627.262796491385 249999895.999951571226 1 59673.165092797 2022-04-04T03:57:44.017625 15516327.727320246398 234483568.272608399391 249999895.999928653240 1 59673.165104263 2022-04-04T03:57:45.008365 15516294.859577124938 234483601.140330165625 249999895.999907284975 1 59673.165116265 2022-04-04T03:57:46.045307 15516332.334043251351 234483563.665948361158 249999895.999991625547 1 59673.165127688 2022-04-04T03:57:47.032228 15516323.194256873801 234483572.805928468704 249999896.000185340643 1 59673.165139133 2022-04-04T03:57:48.021067 15516285.066136239097 234483610.933853626251 249999895.999989867210 1 59673.165150590 2022-04-04T03:57:49.010976 15516310.945002054796 234483585.055004984140 249999896.000007033348 1 59673.165162025 2022-04-04T03:57:49.998993 15516304.321816589683 234483591.678040891886 249999895.999857485294 1 59673.165173712 2022-04-04T03:57:51.008695 15516313.892279181629 234483582.107640028000 249999895.999919205904 1 59673.165185167 2022-04-04T03:57:51.998397 15516305.106557013467 234483590.893399238586 249999895.999956250191 1 59673.165196816 2022-04-04T03:57:53.004920 15516343.855453411117 234483552.144635707140 249999896.000089108944 1 59673.165208694 2022-04-04T03:57:54.031107 15516315.867408383638 234483580.132521539927 249999895.999929934740 1 59673.165220100 2022-04-04T03:57:55.016676 15516293.479832077399 234483602.520223975182 249999896.000056058168 1 59673.165231538 2022-04-04T03:57:56.004915 15516272.493034517393 234483623.506913483143 249999895.999947994947 1 59673.165243153 2022-04-04T03:57:57.008461 15516305.436391156167 234483590.563599348068 249999895.999990493059 1 59673.165254788 2022-04-04T03:57:58.013747 15516291.169773902744 234483604.830204665661 249999895.999978572130 1 59673.165266316 2022-04-04T03:57:59.009745 15516274.610804326832 234483621.389105767012 249999895.999910086393 1 59673.165277819 2022-04-04T03:58:00.003532 15516311.928039483726 234483584.071952253580 249999895.999991744757 1 59673.165289505 2022-04-04T03:58:01.013274 15516268.090110266581 234483627.909908384085 249999896.000018656254 1 59673.165305680 2022-04-04T03:58:02.410770 15516313.925706548616 234483582.074233740568 249999895.999940276146 1 59673.165313366 2022-04-04T03:58:03.074807 15516304.714887835085 234483591.285123109818 249999896.000010937452 1 59673.165324940 2022-04-04T03:58:04.074842 15516279.962338784710 234483616.037804126740 249999896.000142902136 1 59673.165336699 2022-04-04T03:58:05.090795 15516309.379080837592 234483586.620934605598 249999896.000015437603 1 59673.165348426 2022-04-04T03:58:06.103993 15516238.593098642305 234483657.406796365976 249999895.999895006418 1 59673.165359594 2022-04-04T03:58:07.068927 15516288.159931689501 234483607.840150535107 249999896.000082224607 1 59673.165371224 2022-04-04T03:58:08.073723 15516313.658092636615 234483582.341889321804 249999895.999981969595 1 59673.165382446 2022-04-04T03:58:09.043296 15516317.875024817884 234483578.124915838242 249999895.999940663576 1 59673.165393987 2022-04-04T03:58:10.040430 15516268.568964015692 234483627.431049376726 249999896.000013381243 1 59673.165405158 2022-04-04T03:58:11.005679 15516320.058909865096 234483575.941156268120 249999896.000066131353 1 59673.165416827 2022-04-04T03:58:12.013851 15516309.571016171947 234483586.429092198610 249999896.000108361244 1 59673.165428970 2022-04-04T03:58:13.063037 15516343.011320041493 234483552.988771945238 249999896.000091999769 1 59673.165440436 2022-04-04T03:58:14.053702 15516291.636598749086 234483604.363413631916 249999896.000012367964 1 59673.165452126 2022-04-04T03:58:15.063730 15516291.169621156529 234483604.830474197865 249999896.000095367432 1 59673.165463254 2022-04-04T03:58:16.025148 15516305.876838846132 234483590.123248636723 249999896.000087469816 1 59673.165474831 2022-04-04T03:58:17.025392 15516243.727183766663 234483652.272779107094 249999895.999962866306 1 59673.165486302 2022-04-04T03:58:18.016495 15516316.270344596356 234483579.729720801115 249999896.000065386295 1 59673.165498668 2022-04-04T03:58:19.084889 15516316.447461646050 234483579.552588969469 249999896.000050604343 1 59673.165509873 2022-04-04T03:58:20.052978 15516339.073489993811 234483556.926528900862 249999896.000018894672 1 59673.165520908 2022-04-04T03:58:21.006446 15516300.371921347454 234483595.628004431725 249999895.999925792217 1 59673.165532673 2022-04-04T03:58:22.022915 15516317.085756773129 234483578.914250284433 249999896.000007063150 1 59673.165544286 2022-04-04T03:58:23.026303 15516287.735807331279 234483608.264236807823 249999896.000044137239 1 59673.165555852 2022-04-04T03:58:24.025559 15516284.513351889327 234483611.486701816320 249999896.000053703785 1 59673.165567188 2022-04-04T03:58:25.005055 15516314.376010306180 234483581.623948782682 249999895.999959081411 1 59673.165578902 2022-04-04T03:58:26.017111 15516318.049347888678 234483577.950610220432 249999895.999958097935 1 59673.165590480 2022-04-04T03:58:27.017495 15516307.647605651990 234483588.352569997311 249999896.000175654888 1 59673.165602264 2022-04-04T03:58:28.035655 15516279.966023797169 234483616.033948004246 249999895.999971807003 1 59673.165613601 2022-04-04T03:58:29.015178 15516312.830518320203 234483583.169584572315 249999896.000102877617 1 59673.165625460 2022-04-04T03:58:30.039739 15516314.324667993933 234483581.675360441208 249999896.000028431416 1 59673.165636858 2022-04-04T03:58:31.024582 15516316.411938678473 234483579.588082581758 249999896.000021249056 1 59673.165648317 2022-04-04T03:58:32.014640 15516308.100199522451 234483587.899777233601 249999895.999976754189 1 59673.165660038 2022-04-04T03:58:33.027249 15516289.257563689724 234483606.742380917072 249999895.999944597483 1 59673.165672171 2022-04-04T03:58:34.075556 15516319.507748363540 234483576.492223948240 249999895.999972313643 1 59673.165683080 2022-04-04T03:58:35.018058 15516329.185680340976 234483566.814374506474 249999896.000054836273 1 59673.165694862 2022-04-04T03:58:36.036102 15516277.314837666228 234483618.685151696205 249999895.999989360571 1 59673.165706510 2022-04-04T03:58:37.042427 15516296.519678063691 234483599.480261147022 249999895.999939203262 1 59673.165717965 2022-04-04T03:58:38.032216 15516323.374654943123 234483572.625338196754 249999895.999993145466 1 59673.165729327 2022-04-04T03:58:39.013876 15516332.693838018924 234483563.306105971336 249999895.999944001436 1 59673.165741211 2022-04-04T03:58:40.040627 15516280.540668325499 234483615.459381431341 249999896.000049769878 1 59673.165752538 2022-04-04T03:58:41.019342 15516296.845755921677 234483599.154327958822 249999896.000083893538 1 59673.165764003 2022-04-04T03:58:42.009889 15516326.200728677213 234483569.799169152975 249999895.999897837639 1 59673.165776080 2022-04-04T03:58:43.053341 15516303.592230189592 234483592.407820582390 249999896.000050783157 1 59673.165787800 2022-04-04T03:58:44.065924 15516316.830263709649 234483579.169633686543 249999895.999897390604 1 59673.165798696 2022-04-04T03:58:45.007334 15516299.550324603915 234483596.449708133936 249999896.000032722950 1 59673.165810274 2022-04-04T03:58:46.007722 15516297.591353742406 234483598.408679068089 249999896.000032812357 1 59673.165821810 2022-04-04T03:58:47.004400 15516312.364576801658 234483583.635280668736 249999895.999857485294 1 59673.165833544 2022-04-04T03:58:48.018192 15516319.217371447012 234483576.782651335001 249999896.000022768974 1 59673.165845050 2022-04-04T03:58:49.012362 15516308.645281989127 234483587.354637026787 249999895.999919027090 1 59673.165856651 2022-04-04T03:58:50.014609 15516293.897447096184 234483602.102590203285 249999896.000037312508 1 59673.165868470 2022-04-04T03:58:51.035842 15516318.348354384303 234483577.651524603367 249999895.999879002571 1 59673.165880172 2022-04-04T03:58:52.046837 15516271.345866115764 234483624.654258608818 249999896.000124722719 1 59673.165891779 2022-04-04T03:58:53.049729 15516286.547673834488 234483609.452462553978 249999896.000136375427 1 59673.165903185 2022-04-04T03:58:54.035229 15516299.925620444119 234483596.074370592833 249999895.999991029501 1 59673.165914498 2022-04-04T03:58:55.012626 15516259.034003296867 234483636.965992867947 249999895.999996155500 1 59673.165926122 2022-04-04T03:58:56.016922 15516299.271622288972 234483596.728543072939 249999896.000165373087 1 59673.165937917 2022-04-04T03:58:57.036050 15516337.210987823084 234483558.789051204920 249999896.000039041042 1 59673.165949316 2022-04-04T03:58:58.020925 15516217.329583564773 234483678.670284122229 249999895.999867677689 1 59673.165961583 2022-04-04T03:58:59.080732 15516304.040168294683 234483591.959792912006 249999895.999961197376 1 59673.165972539 2022-04-04T03:59:00.027393 15516305.557959290221 234483590.442065775394 249999896.000025063753 1 59673.165984381 2022-04-04T03:59:01.050522 15516303.490073779598 234483592.509921967983 249999895.999995738268 1 59673.165997692 2022-04-04T03:59:02.200592 15516318.837883708999 234483577.162097573280 249999895.999981284142 1 59673.166007684 2022-04-04T03:59:03.063862 15516286.252684863284 234483609.747183889151 249999895.999868750572 1 59673.166019178 2022-04-04T03:59:04.056947 15516298.742158737034 234483597.257988482714 249999896.000147223473 1 59673.166030943 2022-04-04T03:59:05.073493 15516361.362024357542 234483534.637995749712 249999896.000020116568 1 59673.166042286 2022-04-04T03:59:06.053488 15516265.332213528454 234483630.667879760265 249999896.000093281269 1 59673.166054166 2022-04-04T03:59:07.079962 15516316.686553295702 234483579.313445001841 249999895.999998301268 1 59673.166065486 2022-04-04T03:59:08.058000 15516233.067057082430 234483662.932905912399 249999895.999962985516 1 59673.166076533 2022-04-04T03:59:09.012488 15516277.082067368552 234483618.917861610651 249999895.999928981066 1 59673.166088534 2022-04-04T03:59:10.049347 15516329.116286985576 234483566.883712738752 249999895.999999731779 1 59673.166099640 2022-04-04T03:59:11.008889 15516355.732609773055 234483540.267390847206 249999896.000000625849 1 59673.166111134 2022-04-04T03:59:12.001931 15516281.950072387233 234483614.050095945597 249999896.000168323517 1 59673.166122722 2022-04-04T03:59:13.003148 15516296.279841236770 234483599.720204681158 249999896.000045925379 1 59673.166134310 2022-04-04T03:59:14.004410 15516279.805532945320 234483616.194532692432 249999896.000065624714 1 59673.166145961 2022-04-04T03:59:15.011026 15516282.083139771596 234483613.916912972927 249999896.000052750111 1 59673.166157488 2022-04-04T03:59:16.006988 15516341.529534773901 234483554.470437765121 249999895.999972552061 1 59673.166169078 2022-04-04T03:59:17.008295 15516312.407491011545 234483583.592641949654 249999896.000132948160 1 59673.166180866 2022-04-04T03:59:18.026849 15516279.054634328932 234483616.945278674364 249999895.999913007021 1 59673.166193248 2022-04-04T03:59:19.096635 15516274.855594508350 234483621.144428074360 249999896.000022590160 1 59673.166203785 2022-04-04T03:59:20.007054 15516342.877805635333 234483553.122159242630 249999895.999964892864 1 59673.166215336 2022-04-04T03:59:21.005007 15516287.429944898933 234483608.570155352354 249999896.000100255013 1 59673.166227706 2022-04-04T03:59:22.073830 15516295.878019805998 234483600.122105002403 249999896.000124812126 1 59673.166238450 2022-04-04T03:59:23.002133 15516298.917760821059 234483597.082375288010 249999896.000136107206 1 59673.166250126 2022-04-04T03:59:24.010905 15516293.804646259174 234483602.195410966873 249999896.000057220459 1 59673.166261825 2022-04-04T03:59:25.021671 15516320.755862064660 234483575.244010031223 249999895.999872088432 1 59673.166273239 2022-04-04T03:59:26.007873 15516283.066979393363 234483612.933121621609 249999896.000101029873 1 59673.166284922 2022-04-04T03:59:27.017215 15516329.079649657011 234483566.920229047537 249999895.999878704548 1 59673.166296280 2022-04-04T03:59:27.998577 15516269.305713355541 234483626.694266647100 249999895.999980002642 1 59673.166308334 2022-04-04T03:59:29.040043 15516295.597511384636 234483600.402650326490 249999896.000161707401 1 59673.166319556 2022-04-04T03:59:30.009580 15516360.622057421133 234483535.377902209759 249999895.999959617853 1 59673.166331030 2022-04-04T03:59:31.000992 15516254.085237821564 234483641.914828568697 249999896.000066399574 1 59673.166342668 2022-04-04T03:59:32.006505 15516354.418026177213 234483541.582104355097 249999896.000130534172 1 59673.166354251 2022-04-04T03:59:33.007258 15516278.155659757555 234483617.844340026379 249999895.999999791384 1 59673.166365842 2022-04-04T03:59:34.008763 15516311.687473418191 234483584.312499284744 249999895.999972701073 1 59673.166377383 2022-04-04T03:59:35.005908 15516324.526856955141 234483571.473105370998 249999895.999962329865 1 59673.166389041 2022-04-04T03:59:36.013122 15516262.912743892521 234483633.087162345648 249999895.999906241894 1 59673.166400532 2022-04-04T03:59:37.005984 15516305.559003306553 234483590.440987169743 249999895.999990463257 1 59673.166412120 2022-04-04T03:59:38.007188 15516252.783147746697 234483643.216710388660 249999895.999858140945 1 59673.166423632 2022-04-04T03:59:39.001784 15516409.577659096569 234483486.422433584929 249999896.000092685223 1 59673.166435204 2022-04-04T03:59:40.001575 15516260.973209500313 234483635.026656746864 249999895.999866247177 1 59673.166447031 2022-04-04T03:59:41.023456 15516331.832632407546 234483564.167540997267 249999896.000173389912 1 59673.166459057 2022-04-04T03:59:42.062490 15516291.701048225164 234483604.298859715462 249999895.999907940626 1 59673.166470570 2022-04-04T03:59:43.057255 15516298.451009450480 234483597.548987448215 249999895.999996900558 1 59673.166481738 2022-04-04T03:59:44.022205 15516308.805017966777 234483587.195027470589 249999896.000045448542 1 59673.166493475 2022-04-04T03:59:45.036188 15516280.564238669351 234483615.435696870089 249999895.999935537577 1 59673.166504727 2022-04-04T03:59:46.008398 15516295.917191192508 234483600.082687407732 249999895.999878585339 1 59673.166516240 2022-04-04T03:59:47.003097 15516300.386052845046 234483595.613875150681 249999895.999927997589 1 59673.166527844 2022-04-04T03:59:48.005730 15516324.168574696407 234483571.831469982862 249999896.000044673681 1 59673.166539499 2022-04-04T03:59:49.012717 15516244.468762919307 234483651.531189382076 249999895.999952316284 1 59673.166551003 2022-04-04T03:59:50.006646 15516282.258753841743 234483613.741204202175 249999895.999958038330 1 59673.166562533 2022-04-04T03:59:51.002859 15516342.857946047559 234483553.142028808594 249999895.999974846840 1 59673.166574584 2022-04-04T03:59:52.044082 15516323.434701297432 234483572.565273255110 249999895.999974548817 1 59673.166585664 2022-04-04T03:59:53.001380 15516290.277063723654 234483605.722995191813 249999896.000058919191 1 59673.166597189 2022-04-04T03:59:53.997182 15516322.276683183387 234483573.723229676485 249999895.999912858009 1 59673.166609064 2022-04-04T03:59:55.023153 15516252.307275824249 234483643.692679077387 249999895.999954909086 1 59673.166620326 2022-04-04T03:59:55.996135 15516271.302850279957 234483624.697158783674 249999896.000009059906 1 59673.166632067 2022-04-04T03:59:57.010646 15516293.571809159592 234483602.428312987089 249999896.000122159719 1 59673.166643585 2022-04-04T03:59:58.005700 15516282.551987849176 234483613.448039352894 249999896.000027209520 1 59673.166655059 2022-04-04T03:59:58.997047 15516285.575224602595 234483610.424707710743 249999895.999932318926 1 59673.166666708 2022-04-04T04:00:00.003577 15516341.499171402305 234483554.500784486532 249999895.999955892563 1 59673.166678355 2022-04-04T04:00:01.009860 15516279.409010173753 234483616.590920686722 249999895.999930858612 1 59673.166694357 2022-04-04T04:00:02.392399 15516280.757493991405 234483615.242458522320 249999895.999952524900 1 59673.166702970 2022-04-04T04:00:03.136604 15516339.349941944703 234483556.650169491768 249999896.000111430883 1 59673.166713935 2022-04-04T04:00:04.084025 15516281.372710848227 234483614.627336531878 249999896.000047385693 1 59673.166725715 2022-04-04T04:00:05.101745 15516359.243331363425 234483536.756627619267 249999895.999958992004 1 59673.166737312 2022-04-04T04:00:06.103729 15516289.959303637967 234483606.040681898594 249999895.999985545874 1 59673.166748961 2022-04-04T04:00:07.110229 15516248.859045574442 234483647.141142249107 249999896.000187814236 1 59673.166760311 2022-04-04T04:00:08.090877 15516283.770495302975 234483612.229427546263 249999895.999922841787 1 59673.166771903 2022-04-04T04:00:09.092379 15516335.002474894747 234483560.997546970844 249999896.000021874905 1 59673.166783294 2022-04-04T04:00:10.076561 15516284.882621034980 234483611.117317408323 249999895.999938428402 1 59673.166794634 2022-04-04T04:00:11.056397 15516265.090370321646 234483630.909478932619 249999895.999849259853 1 59673.166805762 2022-04-04T04:00:12.017805 15516273.414193158969 234483622.585915416479 249999896.000108569860 1 59673.166818204 2022-04-04T04:00:13.092868 15516287.524845266715 234483608.475208461285 249999896.000053733587 1 59673.166829449 2022-04-04T04:00:14.064354 15516289.216597761959 234483606.783373713493 249999895.999971479177 1 59673.166840374 2022-04-04T04:00:15.008280 15516263.559283372015 234483632.440697044134 249999895.999980419874 1 59673.166852503 2022-04-04T04:00:16.056265 15516332.651133093983 234483563.349015384912 249999896.000148475170 1 59673.166864047 2022-04-04T04:00:17.053683 15516281.999575957656 234483614.000364959240 249999895.999940931797 1 59673.166875990 2022-04-04T04:00:18.085554 15516315.493572186679 234483580.506319940090 249999895.999892115593 1 59673.166887091 2022-04-04T04:00:19.044713 15516333.396532334387 234483562.603383481503 249999895.999915808439 1 59673.166898872 2022-04-04T04:00:20.062556 15516274.760079979897 234483621.239850491285 249999895.999930471182 1 59673.166910381 2022-04-04T04:00:21.056933 15516300.137772113085 234483595.862136036158 249999895.999908149242 1 59673.166922259 2022-04-04T04:00:22.083192 15516310.736138522625 234483585.263831853867 249999895.999970376492 1 59673.166933009 2022-04-04T04:00:23.011965 15516309.331174170598 234483586.668912649155 249999896.000086814165 1 59673.166945192 2022-04-04T04:00:24.064556 15516263.956385161728 234483632.043753087521 249999896.000138252974 1 59673.166956259 2022-04-04T04:00:25.020789 15516316.768287850544 234483579.231798380613 249999896.000086218119 1 59673.166967954 2022-04-04T04:00:26.031170 15516273.980191374198 234483622.019732743502 249999895.999924123287 1 59673.166979480 2022-04-04T04:00:27.027055 15516298.651005033404 234483597.348976224661 249999895.999981254339 1 59673.166991047 2022-04-04T04:00:28.026440 15516310.771438658237 234483585.228473246098 249999895.999911904335 1 59673.167003423 2022-04-04T04:00:29.095710 15516303.410615345463 234483592.589361220598 249999895.999976575375 1 59673.167014257 2022-04-04T04:00:30.031783 15516314.729353636503 234483581.270661205053 249999896.000014841557 1 59673.167025500 2022-04-04T04:00:31.003220 15516302.693164536729 234483593.306876331568 249999896.000040858984 1 59673.167037565 2022-04-04T04:00:32.045622 15516290.277240835130 234483605.722717463970 249999895.999958306551 1 59673.167048979 2022-04-04T04:00:33.031729 15516290.039308903739 234483605.960667908192 249999895.999976813793 1 59673.167060472 2022-04-04T04:00:34.024769 15516314.249536080286 234483581.750502079725 249999896.000038146973 1 59673.167072425 2022-04-04T04:00:35.057525 15516321.577529869974 234483574.422442883253 249999895.999972760677 1 59673.167083961 2022-04-04T04:00:36.054239 15516280.600036619231 234483615.399936765432 249999895.999973386526 1 59673.167095375 2022-04-04T04:00:37.040391 15516321.057944454253 234483574.942093610764 249999896.000038057566 1 59673.167106870 2022-04-04T04:00:38.033577 15516285.723208090290 234483610.276815712452 249999896.000023812056 1 59673.167118467 2022-04-04T04:00:39.035581 15516272.986047964543 234483623.014055132866 249999896.000103086233 1 59673.167129704 2022-04-04T04:00:40.006423 15516294.222851462662 234483601.777178168297 249999896.000029623508 1 59673.167141746 2022-04-04T04:00:41.046883 15516299.786262843758 234483596.213809549809 249999896.000072389841 1 59673.167153596 2022-04-04T04:00:42.070741 15516299.014473645017 234483596.985416352749 249999895.999889999628 1 59673.167164389 2022-04-04T04:00:43.003170 15516307.818309525028 234483588.181682229042 249999895.999991744757 1 59673.167177194 2022-04-04T04:00:44.109574 15516291.859017107636 234483604.140933394432 249999895.999950498343 1 59673.167188060 2022-04-04T04:00:45.048369 15516261.233830308542 234483634.766067206860 249999895.999897509813 1 59673.167199481 2022-04-04T04:00:46.035179 15516298.628256576136 234483597.371680468321 249999895.999937057495 1 59673.167211239 2022-04-04T04:00:47.051085 15516271.061159538105 234483624.938912242651 249999896.000071793795 1 59673.167222579 2022-04-04T04:00:48.030872 15516270.138961300254 234483625.860991925001 249999895.999953210354 1 59673.167234072 2022-04-04T04:00:49.023841 15516282.183334013447 234483613.816665321589 249999895.999999344349 1 59673.167246039 2022-04-04T04:00:50.057789 15516285.512078085914 234483610.487858414650 249999895.999936491251 1 59673.167257028 2022-04-04T04:00:51.007227 15516341.075597880408 234483554.924427568913 249999896.000025451183 1 59673.167269191 2022-04-04T04:00:52.058058 15516307.693306384608 234483588.306877911091 249999896.000184297562 1 59673.167280352 2022-04-04T04:00:53.022426 15516270.599427426234 234483625.400411516428 249999895.999838948250 1 59673.167292294 2022-04-04T04:00:54.054209 15516317.456137605011 234483578.543816715479 249999895.999954313040 1 59673.167303729 2022-04-04T04:00:55.042197 15516307.189604377374 234483588.810430526733 249999896.000034898520 1 59673.167315587 2022-04-04T04:00:56.066725 15516340.679599018767 234483555.320460498333 249999896.000059515238 1 59673.167326757 2022-04-04T04:00:57.031815 15516283.023131093010 234483612.976881295443 249999896.000012397766 1 59673.167338424 2022-04-04T04:00:58.039846 15516310.815164448693 234483585.184985399246 249999896.000149846077 1 59673.167350248 2022-04-04T04:00:59.061379 15516312.307631297037 234483583.692362695932 249999895.999993979931 1 59673.167361427 2022-04-04T04:01:00.027264 15516296.951748913154 234483599.048275172710 249999896.000024080276 1 59673.167373275 2022-04-04T04:01:01.050964 15516285.045567598194 234483610.954403609037 249999895.999971210957 1 59673.167385841 2022-04-04T04:01:02.136673 15516313.586639940739 234483582.413356304169 249999895.999996244907 1 59673.167396720 2022-04-04T04:01:03.076546 15516291.675513923168 234483604.324540525675 249999896.000054448843 1 59673.167408456 2022-04-04T04:01:04.090589 15516290.504711210728 234483605.495285063982 249999895.999996274710 1 59673.167419922 2022-04-04T04:01:05.081235 15516311.638570236042 234483584.361393392086 249999895.999963641167 1 59673.167431244 2022-04-04T04:01:06.059473 15516312.568083528429 234483583.431929439306 249999896.000012964010 1 59673.167442905 2022-04-04T04:01:07.066997 15516296.169794913381 234483599.829975157976 249999895.999770075083 1 59673.167454947 2022-04-04T04:01:08.107438 15516285.734899530187 234483610.265173912048 249999896.000073432922 1 59673.167466253 2022-04-04T04:01:09.084244 15516302.485946772620 234483593.514102876186 249999896.000049650669 1 59673.167477458 2022-04-04T04:01:10.052370 15516308.431393178180 234483587.568673968315 249999896.000067144632 1 59673.167489163 2022-04-04T04:01:11.063661 15516278.646034607664 234483617.353915393353 249999895.999949991703 1 59673.167500484 2022-04-04T04:01:12.041849 15516335.505353538319 234483560.494678974152 249999896.000032514334 1 59673.167511517 2022-04-04T04:01:12.995034 15516303.108636029065 234483592.891404151917 249999896.000040173531 1 59673.167523588 2022-04-04T04:01:14.037990 15516262.389761246741 234483633.610156178474 249999895.999917417765 1 59673.167534721 2022-04-04T04:01:14.999902 15516331.884082917124 234483564.115828186274 249999895.999911099672 1 59673.167546664 2022-04-04T04:01:16.031818 15516294.769361764193 234483601.230681538582 249999896.000043302774 1 59673.167557877 2022-04-04T04:01:17.000510 15516294.539505258203 234483601.460529386997 249999896.000034630299 1 59673.167570057 2022-04-04T04:01:18.052949 15516285.462837006897 234483610.537093937397 249999895.999930948019 1 59673.167581316 2022-04-04T04:01:19.025725 15516289.681972950697 234483606.318186849356 249999896.000159800053 1 59673.167593017 2022-04-04T04:01:20.036706 15516348.374103959650 234483547.625915169716 249999896.000019133091 1 59673.167604361 2022-04-04T04:01:21.016773 15516288.688666211441 234483607.311288058758 249999895.999954283237 1 59673.167616036 2022-04-04T04:01:22.025494 15516309.654322199523 234483586.345744311810 249999896.000066518784 1 59673.167627349 2022-04-04T04:01:23.002976 15516293.168334359303 234483602.831682860851 249999896.000017225742 1 59673.167639951 2022-04-04T04:01:24.091763 15516291.744144888595 234483604.255887985229 249999896.000032871962 1 59673.167650509 2022-04-04T04:01:25.003931 15516310.789168715477 234483585.210895091295 249999896.000063806772 1 59673.167662191 2022-04-04T04:01:26.013305 15516313.400611199439 234483582.599357128143 249999895.999968320131 1 59673.167673784 2022-04-04T04:01:27.014979 15516291.412904042751 234483604.587059408426 249999895.999963462353 1 59673.167685235 2022-04-04T04:01:28.004291 15516264.222445458174 234483631.777625679970 249999896.000071138144 1 59673.167696924 2022-04-04T04:01:29.014241 15516306.438585607335 234483589.561500757933 249999896.000086367130 1 59673.167708408 2022-04-04T04:01:30.006468 15516290.180702842772 234483605.819278657436 249999895.999981492758 1 59673.167720417 2022-04-04T04:01:31.044035 15516281.277643978596 234483614.722408443689 249999896.000052422285 1 59673.167731551 2022-04-04T04:01:32.005951 15516303.641494898126 234483592.358296960592 249999895.999791860580 1 59673.167743515 2022-04-04T04:01:33.039721 15516292.182624591514 234483603.817497342825 249999896.000121921301 1 59673.167755050 2022-04-04T04:01:34.036285 15516266.913424622267 234483629.086627721786 249999896.000052332878 1 59673.167766330 2022-04-04T04:01:35.010925 15516321.751279216260 234483574.248674392700 249999895.999953597784 1 59673.167777848 2022-04-04T04:01:36.006074 15516269.827806759626 234483626.172154843807 249999895.999961614609 1 59673.167789687 2022-04-04T04:01:37.028974 15516337.045213913545 234483558.954852521420 249999896.000066429377 1 59673.167801294 2022-04-04T04:01:38.031847 15516306.141851287335 234483589.858058512211 249999895.999909788370 1 59673.167813161 2022-04-04T04:01:39.057091 15516297.969660649076 234483598.030247896910 249999895.999908536673 1 59673.167824190 2022-04-04T04:01:40.009996 15516291.010505592450 234483604.989580333233 249999896.000085920095 1 59673.167836228 2022-04-04T04:01:41.050143 15516361.293293263763 234483534.706830859184 249999896.000124126673 1 59673.167847496 2022-04-04T04:01:42.023623 15516282.293397685513 234483613.706624656916 249999896.000022351742 1 59673.167858834 2022-04-04T04:01:43.003288 15516314.289407968521 234483581.710516124964 249999895.999924093485 1 59673.167870409 2022-04-04T04:01:44.003354 15516305.772999865934 234483590.226951092482 249999895.999950945377 1 59673.167882171 2022-04-04T04:01:45.019514 15516343.438072510064 234483552.561993807554 249999896.000066310167 1 59673.167893797 2022-04-04T04:01:46.024022 15516302.749562371522 234483593.250498354435 249999896.000060737133 1 59673.167905260 2022-04-04T04:01:47.014450 15516296.434821594507 234483599.565166115761 249999895.999987721443 1 59673.167917115 2022-04-04T04:01:48.038733 15516311.290573911741 234483584.709428369999 249999896.000002294779 1 59673.167928259 2022-04-04T04:01:49.001614 15516291.687439365312 234483604.312569886446 249999896.000009238720 1 59673.167940294 2022-04-04T04:01:50.041453 15516296.082820145413 234483599.917177617550 249999895.999997764826 1 59673.167952389 2022-04-04T04:01:51.086359 15516255.465403487906 234483640.534560710192 249999895.999964207411 1 59673.167963875 2022-04-04T04:01:52.078828 15516300.681956337765 234483595.318042337894 249999895.999998688698 1 59673.167974724 2022-04-04T04:01:53.016114 15516299.007521707565 234483596.992551296949 249999896.000073015690 1 59673.167986948 2022-04-04T04:01:54.072313 15516270.295726425946 234483625.704359978437 249999896.000086396933 1 59673.167998034 2022-04-04T04:01:55.030095 15516302.594046797603 234483593.405904293060 249999895.999951094389 1 59673.168009641 2022-04-04T04:01:56.032937 15516297.568933919072 234483598.431006431580 249999895.999940335751 1 59673.168021141 2022-04-04T04:01:57.026595 15516309.292153337970 234483586.707877010107 249999896.000030338764 1 59673.168032584 2022-04-04T04:01:58.015258 15516312.529807390645 234483583.470236897469 249999896.000044286251 1 59673.168043972 2022-04-04T04:01:58.999228 15516258.319911113009 234483637.680108964443 249999896.000020086765 1 59673.168055552 2022-04-04T04:01:59.999679 15516326.507342124358 234483569.492835193872 249999896.000177323818 1 59673.168067299 2022-04-04T04:02:01.014603 15516289.746360560879 234483606.253680050373 249999896.000040620565 1 59673.168082285 2022-04-04T04:02:02.309455 15516291.680108767003 234483604.319712281227 249999895.999821037054 1 59673.168091426 2022-04-04T04:02:03.099199 15516341.141933577135 234483554.858029454947 249999895.999963045120 1 59673.168102999 2022-04-04T04:02:04.099157 15516296.419316696003 234483599.580891996622 249999896.000208705664 1 59673.168114692 2022-04-04T04:02:05.109352 15516291.177159203216 234483604.822794944048 249999895.999954134226 1 59673.168125826 2022-04-04T04:02:06.071385 15516316.973929870874 234483579.026021480560 249999895.999951362610 1 59673.168137742 2022-04-04T04:02:07.100908 15516281.395537916571 234483614.604403108358 249999895.999941021204 1 59673.168149044 2022-04-04T04:02:08.077422 15516281.421442637220 234483614.578604817390 249999896.000047445297 1 59673.168160716 2022-04-04T04:02:09.085865 15516304.968951029703 234483591.031114667654 249999896.000065684319 1 59673.168171890 2022-04-04T04:02:10.051264 15516280.746517030522 234483615.253464102745 249999895.999981135130 1 59673.168184112 2022-04-04T04:02:11.107272 15516279.552287934348 234483616.447757005692 249999896.000044941902 1 59673.168195055 2022-04-04T04:02:12.052740 15516293.666737185791 234483602.333099335432 249999895.999836534262 1 59673.168206541 2022-04-04T04:02:13.045182 15516288.229369111359 234483607.770711600780 249999896.000080704689 1 59673.168218761 2022-04-04T04:02:14.100980 15516299.008897135034 234483596.991113692522 249999896.000010818243 1 59673.168229613 2022-04-04T04:02:15.038517 15516328.912357829511 234483567.087816029787 249999896.000173866749 1 59673.168241318 2022-04-04T04:02:16.049871 15516282.036771304905 234483613.963236093521 249999896.000007390976 1 59673.168253005 2022-04-04T04:02:17.059613 15516298.370431993157 234483597.629575818777 249999896.000007808208 1 59673.168264870 2022-04-04T04:02:18.084738 15516300.042923096567 234483595.957110345364 249999896.000033438206 1 59673.168276099 2022-04-04T04:02:19.055012 15516278.643912926316 234483617.355930089951 249999895.999843001366 1 59673.168287264 2022-04-04T04:02:20.019637 15516312.885881872848 234483583.114049911499 249999895.999931782484 1 59673.168299214 2022-04-04T04:02:21.052086 15516315.854712892324 234483580.145347803831 249999896.000060707331 1 59673.168311027 2022-04-04T04:02:22.072775 15516260.877311749384 234483635.122757911682 249999896.000069648027 1 59673.168322748 2022-04-04T04:02:23.085368 15516330.380650062114 234483565.619379252195 249999896.000029325485 1 59673.168334139 2022-04-04T04:02:24.069580 15516313.368049116805 234483582.632049441338 249999896.000098556280 1 59673.168345213 2022-04-04T04:02:25.026396 15516325.208092084154 234483570.791912883520 249999896.000004976988 1 59673.168356499 2022-04-04T04:02:26.001465 15516280.824330039322 234483615.175675213337 249999896.000005245209 1 59673.168368495 2022-04-04T04:02:27.037950 15516295.189520698041 234483600.810365229845 249999895.999885916710 1 59673.168380118 2022-04-04T04:02:28.042198 15516294.556886859238 234483601.443202883005 249999896.000089734793 1 59673.168391663 2022-04-04T04:02:29.039689 15516330.215754464269 234483565.784171283245 249999895.999925732613 1 59673.168403187 2022-04-04T04:02:30.035337 15516302.248022550717 234483593.752059340477 249999896.000081896782 1 59673.168414810 2022-04-04T04:02:31.039548 15516319.459114739671 234483576.540799826384 249999895.999914556742 1 59673.168426600 2022-04-04T04:02:32.058223 15516271.737959379330 234483624.261957198381 249999895.999916583300 1 59673.168437715 2022-04-04T04:02:33.018584 15516274.336605625227 234483621.663365900517 249999895.999971538782 1 59673.168449275 2022-04-04T04:02:34.017326 15516299.617512319237 234483596.382358968258 249999895.999871283770 1 59673.168461042 2022-04-04T04:02:35.033990 15516304.697454333305 234483591.302599698305 249999896.000054031610 1 59673.168472609 2022-04-04T04:02:36.033403 15516296.952790733427 234483599.047155261040 249999895.999945998192 1 59673.168484249 2022-04-04T04:02:37.039150 15516307.873322125524 234483588.126742422581 249999896.000064551830 1 59673.168495733 2022-04-04T04:02:38.031350 15516335.987216802314 234483560.012792527676 249999896.000009328127 1 59673.168507610 2022-04-04T04:02:39.057469 15516301.454119825736 234483594.545678615570 249999895.999798446894 1 59673.168518657 2022-04-04T04:02:40.011968 15516338.760009046644 234483557.239861816168 249999895.999870866537 1 59673.168530495 2022-04-04T04:02:41.034764 15516272.607598654926 234483623.392166227102 249999895.999764889479 1 59673.168542072 2022-04-04T04:02:42.034982 15516312.717914653942 234483583.281969606876 249999895.999884247780 1 59673.168553832 2022-04-04T04:02:43.051083 15516281.555749481544 234483614.444281995296 249999896.000031471252 1 59673.168565175 2022-04-04T04:02:44.031071 15516298.845835337415 234483597.154095739126 249999895.999931067228 1 59673.168576811 2022-04-04T04:02:45.036528 15516258.992836263031 234483637.007127195597 249999895.999963462353 1 59673.168588762 2022-04-04T04:02:46.069050 15516311.631839156151 234483584.368256896734 249999896.000096052885 1 59673.168600017 2022-04-04T04:02:47.041490 15516294.385157447308 234483601.615033030510 249999896.000190466642 1 59673.168612028 2022-04-04T04:02:48.079255 15516313.838944043964 234483582.160928636789 249999895.999872684479 1 59673.168622878 2022-04-04T04:02:49.016691 15516311.283229226246 234483584.716695100069 249999895.999924331903 1 59673.168634636 2022-04-04T04:02:50.032601 15516289.688828364015 234483606.311120301485 249999895.999948680401 1 59673.168646225 2022-04-04T04:02:51.033855 15516301.574414812028 234483594.425464451313 249999895.999879270792 1 59673.168658095 2022-04-04T04:02:52.059395 15516280.960986264050 234483615.038986623287 249999895.999972879887 1 59673.168670088 2022-04-04T04:02:53.095597 15516323.748475518078 234483572.251525312662 249999896.000000834465 1 59673.168681309 2022-04-04T04:02:54.065084 15516248.298046091571 234483647.702029973269 249999896.000076055527 1 59673.168692488 2022-04-04T04:02:55.030945 15516284.268403446302 234483611.731467127800 249999895.999870568514 1 59673.168704325 2022-04-04T04:02:56.053660 15516323.888948779553 234483572.110961556435 249999895.999910324812 1 59673.168715921 2022-04-04T04:02:57.055614 15516274.094575764611 234483621.905374258757 249999895.999950021505 1 59673.168727048 2022-04-04T04:02:58.016943 15516300.154733665287 234483595.845188766718 249999895.999922424555 1 59673.168738965 2022-04-04T04:02:59.046597 15516323.011127725244 234483572.988810360432 249999895.999938070774 1 59673.168751126 2022-04-04T04:03:00.097315 15516272.352870320901 234483623.647199988365 249999896.000070303679 1 59673.168762121 2022-04-04T04:03:01.047290 15516268.316736374050 234483627.683229357004 249999895.999965727329 1 59673.168776093 2022-04-04T04:03:02.254430 15516298.247815478593 234483597.752268612385 249999896.000084102154 1 59673.168785512 2022-04-04T04:03:03.068293 15516336.541208457202 234483559.458924293518 249999896.000132739544 1 59673.168797342 2022-04-04T04:03:04.090325 15516274.277081502602 234483621.722937941551 249999896.000019431114 1 59673.168808834 2022-04-04T04:03:05.083254 15516304.883132854477 234483591.116847097874 249999895.999979943037 1 59673.168819839 2022-04-04T04:03:06.034096 15516287.855444701388 234483608.144492864609 249999895.999937564135 1 59673.168832032 2022-04-04T04:03:07.087527 15516298.904501752928 234483597.095434337854 249999895.999936103821 1 59673.168843726 2022-04-04T04:03:08.097933 15516302.549628600478 234483593.450361400843 249999895.999989986420 1 59673.168854677 2022-04-04T04:03:09.044099 15516304.485466117039 234483591.514476835728 249999895.999942958355 1 59673.168866931 2022-04-04T04:03:10.102890 15516320.235408367589 234483575.764557033777 249999895.999965399504 1 59673.168878270 2022-04-04T04:03:11.082539 15516266.445669405162 234483629.554191321135 249999895.999860733747 1 59673.168889751 2022-04-04T04:03:12.074493 15516328.085709510371 234483567.914255887270 249999895.999965399504 1 59673.168900763 2022-04-04T04:03:13.025937 15516321.192478373647 234483574.807581186295 249999896.000059545040 1 59673.168912590 2022-04-04T04:03:14.047828 15516216.086936701089 234483679.912956327200 249999895.999893039465 1 59673.168924087 2022-04-04T04:03:15.041084 15516301.734822217375 234483594.265182137489 249999896.000004351139 1 59673.168935284 2022-04-04T04:03:16.008531 15516271.681631611660 234483624.318340539932 249999895.999972164631 1 59673.168947109 2022-04-04T04:03:17.030224 15516346.340771444142 234483549.659340441227 249999896.000111877918 1 59673.168959297 2022-04-04T04:03:18.083284 15516275.947264987975 234483620.052784979343 249999896.000049978495 1 59673.168970523 2022-04-04T04:03:19.053210 15516299.272809820250 234483596.727162688971 249999895.999972522259 1 59673.168981860 2022-04-04T04:03:20.032706 15516288.731455015019 234483607.268599629402 249999896.000054657459 1 59673.168993304 2022-04-04T04:03:21.021475 15516306.784745456651 234483589.215345650911 249999896.000091105700 1 59673.169005638 2022-04-04T04:03:22.087156 15516314.082523092628 234483581.917579889297 249999896.000102996826 1 59673.169016534 2022-04-04T04:03:23.028550 15516300.775126235560 234483595.224846065044 249999895.999972313643 1 59673.169027769 2022-04-04T04:03:23.999251 15516260.197076112032 234483635.802854716778 249999895.999930828810 1 59673.169039574 2022-04-04T04:03:25.019251 15516309.748993329704 234483586.250980168581 249999895.999973505735 1 59673.169050897 2022-04-04T04:03:25.997441 15516254.042449748144 234483641.957515507936 249999895.999965250492 1 59673.169062683 2022-04-04T04:03:27.015787 15516282.833753932267 234483613.166080862284 249999895.999834805727 1 59673.169074463 2022-04-04T04:03:28.033564 15516307.394646851346 234483588.605370908976 249999896.000017762184 1 59673.169085757 2022-04-04T04:03:29.009421 15516262.631553042680 234483633.368540167809 249999896.000093221664 1 59673.169097343 2022-04-04T04:03:30.010498 15516244.356931675225 234483651.642958074808 249999895.999889761209 1 59673.169108860 2022-04-04T04:03:31.005523 15516313.736966608092 234483582.263229995966 249999896.000196605921 1 59673.169120852 2022-04-04T04:03:32.041644 15516287.187434291467 234483608.812633574009 249999896.000067859888 1 59673.169132079 2022-04-04T04:03:33.011679 15516325.158059600741 234483570.841909855604 249999895.999969452620 1 59673.169143851 2022-04-04T04:03:34.028755 15516284.449176963419 234483611.550776273012 249999895.999953240156 1 59673.169155254 2022-04-04T04:03:35.013985 15516341.476104032248 234483554.523854374886 249999895.999958395958 1 59673.169166945 2022-04-04T04:03:36.024048 15516306.459355505183 234483589.540671378374 249999896.000026881695 1 59673.169178695 2022-04-04T04:03:37.039287 15516349.534205356613 234483546.465823173523 249999896.000028520823 1 59673.169189910 2022-04-04T04:03:38.008221 15516245.763936107978 234483650.236120879650 249999896.000056982040 1 59673.169201387 2022-04-04T04:03:38.999793 15516307.015663646162 234483588.984249234200 249999895.999912887812 1 59673.169213945 2022-04-04T04:03:40.084798 15516312.357647454366 234483583.642372608185 249999896.000020056963 1 59673.169224572 2022-04-04T04:03:41.003043 15516311.139989627525 234483584.860005497932 249999895.999995112419 1 59673.169236152 2022-04-04T04:03:42.003540 15516302.082876576111 234483593.917212963104 249999896.000089526176 1 59673.169247927 2022-04-04T04:03:43.020893 15516287.467660179362 234483608.532426685095 249999896.000086873770 1 59673.169259539 2022-04-04T04:03:44.024193 15516306.111824586987 234483589.888151109219 249999895.999975681305 1 59673.169271087 2022-04-04T04:03:45.021912 15516323.732441909611 234483572.267600595951 249999896.000042498112 1 59673.169282587 2022-04-04T04:03:46.015503 15516298.080490097404 234483597.919410049915 249999895.999900162220 1 59673.169294382 2022-04-04T04:03:47.034569 15516368.072934035212 234483527.927092224360 249999896.000026255846 1 59673.169305635 2022-04-04T04:03:48.006887 15516327.553522408009 234483568.446507900953 249999896.000030308962 1 59673.169317251 2022-04-04T04:03:49.010462 15516277.114940287545 234483618.885148584843 249999896.000088870525 1 59673.169328905 2022-04-04T04:03:50.017346 15516314.811111336574 234483581.188766777515 249999895.999878108501 1 59673.169340293 2022-04-04T04:03:51.001347 15516275.365542821586 234483620.634433329105 249999895.999976158142 1 59673.169352378 2022-04-04T04:03:52.045477 15516336.994325803593 234483559.005797535181 249999896.000123351812 1 59673.169363514 2022-04-04T04:03:53.007629 15516295.102377254516 234483600.897764474154 249999896.000141739845 1 59673.169375428 2022-04-04T04:03:54.036989 15516329.124882215634 234483566.875020951033 249999895.999903172255 1 59673.169386950 2022-04-04T04:03:55.032463 15516277.009704610333 234483618.990217864513 249999895.999922484159 1 59673.169398186 2022-04-04T04:03:56.003275 15516245.870605934411 234483650.129303425550 249999895.999909371138 1 59673.169410331 2022-04-04T04:03:57.052633 15516309.559775914997 234483586.440206497908 249999895.999982416630 1 59673.169421381 2022-04-04T04:03:58.007326 15516317.249468952417 234483578.750449538231 249999895.999918490648 1 59673.169433043 2022-04-04T04:03:59.014966 15516325.307508956641 234483570.692399829626 249999895.999908775091 1 59673.169444877 2022-04-04T04:04:00.037360 15516271.876297004521 234483624.123669117689 249999895.999966114759 1 59673.169456268 2022-04-04T04:04:01.021538 15516293.192627666518 234483602.807486236095 249999896.000113904476 1 59673.169473648 2022-04-04T04:04:02.523142 15516289.724402125925 234483606.275638103485 249999896.000040233135 1 59673.169480760 2022-04-04T04:04:03.137646 15516260.781047955155 234483635.218986243010 249999896.000034213066 1 59673.169491425 2022-04-04T04:04:04.059150 15516281.875545984134 234483614.124327778816 249999895.999873757362 1 59673.169503434 2022-04-04T04:04:05.096691 15516275.613081647083 234483620.387097954750 249999896.000179588795 1 59673.169515002 2022-04-04T04:04:06.096130 15516328.647309906781 234483567.352713525295 249999896.000023424625 1 59673.169528108 2022-04-04T04:04:07.228524 15516339.438920294866 234483556.561087042093 249999896.000007331371 1 59673.169539400 2022-04-04T04:04:08.204204 15516291.193973759189 234483604.805946886539 249999895.999920636415 1 59673.169549570 2022-04-04T04:04:09.082831 15516303.753355171531 234483592.246705025434 249999896.000060200691 1 59673.169561150 2022-04-04T04:04:10.083297 15516327.519469195977 234483568.480403244495 249999895.999872446060 1 59673.169572887 2022-04-04T04:04:11.097486 15516271.083734838292 234483624.916225939989 249999895.999960780144 1 59673.169584137 2022-04-04T04:04:12.069439 15516287.648089343682 234483608.351991117001 249999896.000080466270 1 59673.169596103 2022-04-04T04:04:13.103342 15516255.533901980147 234483640.466213643551 249999896.000115633011 1 59673.169607608 2022-04-04T04:04:14.097297 15516298.120518831536 234483597.879500716925 249999896.000019550323 1 59673.169619196 2022-04-04T04:04:15.098500 15516309.823986822739 234483586.176027953625 249999896.000014781952 1 59673.169630363 2022-04-04T04:04:16.063329 15516285.296816688031 234483610.703184008598 249999896.000000685453 1 59673.169641817 2022-04-04T04:04:17.052971 15516285.046872157604 234483610.953144162893 249999896.000016331673 1 59673.169653839 2022-04-04T04:04:18.091622 15516305.962767444551 234483590.037173569202 249999895.999941021204 1 59673.169665033 2022-04-04T04:04:19.058821 15516312.336222982034 234483583.663856625557 249999896.000079602003 1 59673.169676619 2022-04-04T04:04:20.059839 15516310.017464453354 234483585.982556372881 249999896.000020831823 1 59673.169688048 2022-04-04T04:04:21.047361 15516310.821036919951 234483585.178933888674 249999895.999970793724 1 59673.169699789 2022-04-04T04:04:22.061795 15516270.906855357811 234483625.093052655458 249999895.999908000231 1 59673.169711432 2022-04-04T04:04:23.067760 15516305.823179490864 234483590.176799565554 249999895.999979048967 1 59673.169722773 2022-04-04T04:04:24.047551 15516317.369898742065 234483578.629971295595 249999895.999870032072 1 59673.169734236 2022-04-04T04:04:25.037977 15516259.620551172644 234483636.379448622465 249999895.999999791384 1 59673.169745721 2022-04-04T04:04:26.030334 15516308.611370841041 234483587.388510107994 249999895.999880939722 1 59673.169757418 2022-04-04T04:04:27.040921 15516340.379845783114 234483555.620148479939 249999895.999994277954 1 59673.169769531 2022-04-04T04:04:28.087475 15516260.763178737834 234483635.236936867237 249999896.000115603209 1 59673.169780755 2022-04-04T04:04:29.057253 15516270.657787540928 234483625.342299759388 249999896.000087291002 1 59673.169792193 2022-04-04T04:04:30.045496 15516283.364215873182 234483612.635805815458 249999896.000021696091 1 59673.169803540 2022-04-04T04:04:31.025845 15516348.811898950487 234483547.188095331192 249999895.999994277954 1 59673.169815563 2022-04-04T04:04:32.064613 15516298.007373774424 234483597.992464274168 249999895.999838054180 1 59673.169826432 2022-04-04T04:04:33.003743 15516297.247739493847 234483598.752352625132 249999896.000092118979 1 59673.169838538 2022-04-04T04:04:34.049719 15516315.831829838455 234483580.168190151453 249999896.000019997358 1 59673.169850052 2022-04-04T04:04:35.044522 15516300.332700984553 234483595.667159438133 249999895.999860435724 1 59673.169861743 2022-04-04T04:04:36.054602 15516288.694350704551 234483607.305735588074 249999896.000086307526 1 59673.169873162 2022-04-04T04:04:37.041231 15516298.414745841175 234483597.585243135691 249999895.999988973141 1 59673.169884606 2022-04-04T04:04:38.029969 15516309.147499514744 234483586.852533966303 249999896.000033468008 1 59673.169896104 2022-04-04T04:04:39.023414 15516301.003900049254 234483594.995987802744 249999895.999887853861 1 59673.169907470 2022-04-04T04:04:40.005393 15516277.519395424053 234483618.480586618185 249999895.999982029200 1 59673.169919339 2022-04-04T04:04:41.030845 15516328.358823113143 234483567.641132235527 249999895.999955356121 1 59673.169930596 2022-04-04T04:04:42.003493 15516279.419716758654 234483616.580356091261 249999896.000072836876 1 59673.169942500 2022-04-04T04:04:43.031967 15516328.850545922294 234483567.149457097054 249999896.000003010035 1 59673.169954109 2022-04-04T04:04:44.034988 15516297.919355913997 234483598.080493807793 249999895.999849736691 1 59673.169965900 2022-04-04T04:04:45.053702 15516281.712713953108 234483614.287246227264 249999895.999960184097 1 59673.169977399 2022-04-04T04:04:46.047238 15516307.715721556917 234483588.284336507320 249999896.000058054924 1 59673.169988593 2022-04-04T04:04:47.014448 15516327.863711688668 234483568.136227786541 249999895.999939471483 1 59673.170000137 2022-04-04T04:04:48.011797 15516303.579722821712 234483592.420155704021 249999895.999878525734 1 59673.170011641 2022-04-04T04:04:49.005756 15516316.973478926346 234483579.026577115059 249999896.000056028366 1 59673.170023390 2022-04-04T04:04:50.020851 15516315.317523065954 234483580.682493686676 249999896.000016748905 1 59673.170035045 2022-04-04T04:04:51.027904 15516289.205449622124 234483606.794593364000 249999896.000042974949 1 59673.170047026 2022-04-04T04:04:52.063048 15516310.422370409593 234483585.577651888132 249999896.000022292137 1 59673.170058337 2022-04-04T04:04:53.040341 15516250.149446520954 234483645.850571393967 249999896.000017911196 1 59673.170070344 2022-04-04T04:04:54.077726 15516292.960009569302 234483603.040010422468 249999896.000019997358 1 59673.170081344 2022-04-04T04:04:55.028150 15516275.702084669843 234483620.297997862101 249999896.000082522631 1 59673.170093129 2022-04-04T04:04:56.046387 15516326.903913658112 234483569.096182525158 249999896.000096172094 1 59673.170104621 2022-04-04T04:04:57.039200 15516291.040985083207 234483604.958929687738 249999895.999914765358 1 59673.170115788 2022-04-04T04:04:58.004076 15516304.270115280524 234483591.729917019606 249999896.000032305717 1 59673.170127921 2022-04-04T04:04:59.052363 15516265.042606560513 234483630.957445234060 249999896.000051796436 1 59673.170138995 2022-04-04T04:05:00.009157 15516281.508428510278 234483614.491496980190 249999895.999925494194 1 59673.170150561 2022-04-04T04:05:01.008486 15516335.525528773665 234483560.474452346563 249999895.999981105328 1 59673.170166057 2022-04-04T04:05:02.347267 15516284.236730443314 234483611.763370603323 249999896.000101059675 1 59673.170175212 2022-04-04T04:05:03.138342 15516282.462793543935 234483613.537237226963 249999896.000030755997 1 59673.170186465 2022-04-04T04:05:04.110539 15516319.976118490100 234483576.023834973574 249999895.999953448772 1 59673.170198040 2022-04-04T04:05:05.110673 15516296.561870865524 234483599.438108980656 249999895.999979853630 1 59673.170209318 2022-04-04T04:05:06.085124 15516263.484135126695 234483632.515806823969 249999895.999941945076 1 59673.170221180 2022-04-04T04:05:07.109906 15516224.014335097745 234483671.985434412956 249999895.999769508839 1 59673.170232454 2022-04-04T04:05:08.084063 15516327.402421940118 234483568.597479492426 249999895.999901443720 1 59673.170244243 2022-04-04T04:05:09.102630 15516319.571403566748 234483576.428484529257 249999895.999888092279 1 59673.170255196 2022-04-04T04:05:10.048928 15516296.358427690342 234483599.641621023417 249999896.000048726797 1 59673.170266804 2022-04-04T04:05:11.051849 15516279.492978101596 234483616.507100880146 249999896.000078976154 1 59673.170278529 2022-04-04T04:05:12.064868 15516276.220989502966 234483619.779167234898 249999896.000156730413 1 59673.170290050 2022-04-04T04:05:13.060315 15516288.043590223417 234483607.956486165524 249999896.000076383352 1 59673.170301246 2022-04-04T04:05:14.027611 15516327.737086292356 234483568.262866109610 249999895.999952405691 1 59673.170312831 2022-04-04T04:05:15.028619 15516327.402993323281 234483568.596949309111 249999895.999942630529 1 59673.170324187 2022-04-04T04:05:16.009716 15516279.210960157216 234483616.789201498032 249999896.000161647797 1 59673.170336263 2022-04-04T04:05:17.053162 15516303.106657810509 234483592.893319010735 249999895.999976813793 1 59673.170347620 2022-04-04T04:05:18.034373 15516326.525970660150 234483569.473993420601 249999895.999964088202 1 59673.170358992 2022-04-04T04:05:19.016915 15516307.373058917001 234483588.626908212900 249999895.999967128038 1 59673.170370445 2022-04-04T04:05:20.006425 15516278.051214206964 234483617.948696434498 249999895.999910652637 1 59673.170382068 2022-04-04T04:05:21.010701 15516304.837317349389 234483591.162799954414 249999896.000117301941 1 59673.170393800 2022-04-04T04:05:22.024309 15516328.253684787080 234483567.746295750141 249999895.999980539083 1 59673.170405248 2022-04-04T04:05:23.013411 15516276.628096636385 234483619.371920526028 249999896.000017166138 1 59673.170417055 2022-04-04T04:05:24.033501 15516291.975153146312 234483604.024944692850 249999896.000097841024 1 59673.170428344 2022-04-04T04:05:25.008922 15516291.088317086920 234483604.911649614573 249999895.999966710806 1 59673.170439857 2022-04-04T04:05:26.003599 15516337.379877494648 234483558.620238482952 249999896.000115990639 1 59673.170451673 2022-04-04T04:05:27.024518 15516276.316292949021 234483619.683833718300 249999896.000126659870 1 59673.170463032 2022-04-04T04:05:28.005978 15516325.905607264489 234483570.094400435686 249999896.000007688999 1 59673.170474772 2022-04-04T04:05:29.020299 15516290.427084000781 234483605.572968661785 249999896.000052660704 1 59673.170486250 2022-04-04T04:05:30.011978 15516321.059466116130 234483574.940611004829 249999896.000077128410 1 59673.170498180 2022-04-04T04:05:31.042737 15516227.541503043845 234483668.458631843328 249999896.000134885311 1 59673.170509342 2022-04-04T04:05:32.007109 15516315.991472695023 234483580.008580863476 249999896.000053554773 1 59673.170521353 2022-04-04T04:05:33.044906 15516295.917007165030 234483600.082781136036 249999895.999788314104 1 59673.170533299 2022-04-04T04:05:34.077009 15516316.389152795076 234483579.610938310623 249999896.000091105700 1 59673.170543990 2022-04-04T04:05:35.000759 15516300.765224765986 234483595.234724014997 249999895.999948769808 1 59673.170555841 2022-04-04T04:05:36.024641 15516297.796914635226 234483598.203105032444 249999896.000019669533 1 59673.170568163 2022-04-04T04:05:37.089277 15516284.685586076230 234483611.314405739307 249999895.999991804361 1 59673.170579097 2022-04-04T04:05:38.033968 15516356.194026002660 234483539.805941611528 249999895.999967604876 1 59673.170590934 2022-04-04T04:05:39.056701 15516284.918255446479 234483611.081763058901 249999896.000018507242 1 59673.170602360 2022-04-04T04:05:40.043895 15516290.838304135948 234483605.161711573601 249999896.000015705824 1 59673.170613810 2022-04-04T04:05:41.033192 15516303.547464458272 234483592.452678620815 249999896.000143080950 1 59673.170624980 2022-04-04T04:05:41.998257 15516258.582490231842 234483637.417476832867 249999895.999967068434 1 59673.170636974 2022-04-04T04:05:43.034584 15516318.558949740604 234483577.441132992506 249999896.000082731247 1 59673.170648396 2022-04-04T04:05:44.021460 15516329.443052124232 234483566.557026177645 249999896.000078290701 1 59673.170660098 2022-04-04T04:05:45.032470 15516318.377429706976 234483577.622594833374 249999896.000024527311 1 59673.170671673 2022-04-04T04:05:46.032504 15516332.305649120361 234483563.694189995527 249999895.999839127064 1 59673.170682889 2022-04-04T04:05:47.001624 15516286.340643465519 234483609.659279018641 249999895.999922484159 1 59673.170694610 2022-04-04T04:05:48.014283 15516232.578883619979 234483663.421109616756 249999895.999993234873 1 59673.170706315 2022-04-04T04:05:49.025664 15516331.198091849685 234483564.802134156227 249999896.000226020813 1 59673.170717951 2022-04-04T04:05:50.030963 15516259.705980692059 234483636.293688118458 249999895.999668806791 1 59673.170729684 2022-04-04T04:05:51.044649 15516306.579194877297 234483589.421020448208 249999896.000215321779 1 59673.170741065 2022-04-04T04:05:52.028048 15516308.688066249713 234483587.311943620443 249999896.000009864569 1 59673.170752640 2022-04-04T04:05:53.028075 15516247.676158085465 234483648.323743015528 249999895.999901115894 1 59673.170764049 2022-04-04T04:05:54.013779 15516336.174805296585 234483559.825202375650 249999896.000007659197 1 59673.170775956 2022-04-04T04:05:55.042572 15516303.611918402836 234483592.388038665056 249999895.999957054853 1 59673.170787388 2022-04-04T04:05:56.030308 15516291.403306117281 234483604.596480607986 249999895.999786734581 1 59673.170798884 2022-04-04T04:05:57.023552 15516294.930452944711 234483601.069641977549 249999896.000094920397 1 59673.170810299 2022-04-04T04:05:58.009784 15516293.723022777587 234483602.277099251747 249999896.000122040510 1 59673.170822198 2022-04-04T04:05:59.037904 15516321.319104058668 234483574.681015551090 249999896.000119596720 1 59673.170833679 2022-04-04T04:06:00.029876 15516285.519061293453 234483610.480852425098 249999895.999913722277 1 59673.170845193 2022-04-04T04:06:01.024661 15516328.888638509437 234483567.111358106136 249999895.999996602535 1 59673.170860359 2022-04-04T04:06:02.334974 15516281.222371730953 234483614.777562618256 249999895.999934345484 1 59673.170869378 2022-04-04T04:06:03.114255 15516266.198904175311 234483629.801128685474 249999896.000032871962 1 59673.170880691 2022-04-04T04:06:04.091663 15516302.594518464059 234483593.405507057905 249999896.000025510788 1 59673.170891993 2022-04-04T04:06:05.068216 15516279.187874570489 234483616.812037646770 249999895.999912202358 1 59673.170903752 2022-04-04T04:06:06.084129 15516326.426703829318 234483569.573322832584 249999896.000026673079 1 59673.170915197 2022-04-04T04:06:07.073006 15516296.015139041469 234483599.984919518232 249999896.000058561563 1 59673.170926497 2022-04-04T04:06:08.049386 15516310.019829504192 234483585.980268537998 249999896.000098049641 1 59673.170938060 2022-04-04T04:06:09.048368 15516332.610528916121 234483563.389555424452 249999896.000084340572 1 59673.170949584 2022-04-04T04:06:10.044023 15516261.819758458063 234483634.180226862431 249999895.999985307455 1 59673.170960855 2022-04-04T04:06:11.017877 15516320.185234731063 234483575.814811706543 249999896.000046432018 1 59673.170972506 2022-04-04T04:06:12.024501 15516295.990811515599 234483600.009012758732 249999895.999824285507 1 59673.170984077 2022-04-04T04:06:13.024290 15516335.284550085664 234483560.715548068285 249999896.000098168850 1 59673.170995519 2022-04-04T04:06:14.012845 15516305.121883757412 234483590.878180980682 249999896.000064730644 1 59673.171007114 2022-04-04T04:06:15.014700 15516274.367860641330 234483621.631987482309 249999895.999848127365 1 59673.171019060 2022-04-04T04:06:16.046779 15516290.556077450514 234483605.443746387959 249999895.999823838472 1 59673.171030127 2022-04-04T04:06:17.003010 15516271.788719717413 234483624.211292415857 249999896.000012129545 1 59673.171042050 2022-04-04T04:06:18.033114 15516280.414829304442 234483615.585154443979 249999895.999983757734 1 59673.171053460 2022-04-04T04:06:19.018938 15516305.820926664397 234483590.179134130478 249999896.000060796738 1 59673.171065057 2022-04-04T04:06:20.020914 15516295.027694141492 234483600.972135245800 249999895.999829381704 1 59673.171076670 2022-04-04T04:06:21.024306 15516320.778056675568 234483575.221982359886 249999896.000039041042 1 59673.171088762 2022-04-04T04:06:22.069030 15516272.441773993894 234483623.558094412088 249999895.999868392944 1 59673.171099857 2022-04-04T04:06:23.027678 15516299.157527578995 234483596.842429637909 249999895.999957203865 1 59673.171111294 2022-04-04T04:06:24.015764 15516297.843145122752 234483598.156902372837 249999896.000047504902 1 59673.171123147 2022-04-04T04:06:25.039860 15516299.389194689691 234483596.610777825117 249999895.999972522259 1 59673.171134234 2022-04-04T04:06:25.997803 15516285.829563524574 234483610.170450210571 249999896.000013738871 1 59673.171146268 2022-04-04T04:06:27.037598 15516277.886563237756 234483618.113428950310 249999895.999992191792 1 59673.171158060 2022-04-04T04:06:28.056368 15516311.778660958633 234483584.221415013075 249999896.000075966120 1 59673.171169212 2022-04-04T04:06:29.019888 15516274.566895471886 234483621.433206975460 249999896.000102460384 1 59673.171180683 2022-04-04T04:06:30.010975 15516319.750580795109 234483576.249362528324 249999895.999943315983 1 59673.171192632 2022-04-04T04:06:31.043387 15516314.025730792433 234483581.974092423916 249999895.999823212624 1 59673.171203901 2022-04-04T04:06:32.017051 15516296.519895153120 234483599.480040669441 249999895.999935835600 1 59673.171215578 2022-04-04T04:06:33.025940 15516297.017635293305 234483598.982391774654 249999896.000027060509 1 59673.171226857 2022-04-04T04:06:34.000482 15516281.207998795435 234483614.791800826788 249999895.999799609184 1 59673.171238411 2022-04-04T04:06:34.998743 15516269.870925687253 234483626.128982365131 249999895.999908059835 1 59673.171250134 2022-04-04T04:06:36.011553 15516307.314703963697 234483588.685274064541 249999895.999978035688 1 59673.171261677 2022-04-04T04:06:37.008912 15516256.768843209371 234483639.231254100800 249999896.000097304583 1 59673.171273463 2022-04-04T04:06:38.027234 15516284.848346112296 234483611.151628196239 249999895.999974310398 1 59673.171285163 2022-04-04T04:06:39.038064 15516298.549052944407 234483597.450956851244 249999896.000009804964 1 59673.171296764 2022-04-04T04:06:40.040448 15516282.805135367438 234483613.194739341736 249999895.999874711037 1 59673.171308093 2022-04-04T04:06:41.019219 15516313.292313961312 234483582.707635313272 249999895.999949276447 1 59673.171320088 2022-04-04T04:06:42.055580 15516305.809525350109 234483590.190308541059 249999895.999833881855 1 59673.171331232 2022-04-04T04:06:43.018482 15516272.627282045782 234483623.372787684202 249999896.000069737434 1 59673.171342760 2022-04-04T04:06:44.014504 15516301.915039146319 234483594.084997355938 249999896.000036507845 1 59673.171354418 2022-04-04T04:06:45.021679 15516316.409057604149 234483579.590942084789 249999895.999999701977 1 59673.171365959 2022-04-04T04:06:46.018828 15516291.668865971267 234483604.331042885780 249999895.999908864498 1 59673.171377604 2022-04-04T04:06:47.024991 15516329.854411749169 234483566.145597517490 249999896.000009268522 1 59673.171389291 2022-04-04T04:06:48.034733 15516261.637717634439 234483634.362296134233 249999896.000013768673 1 59673.171400718 2022-04-04T04:06:49.022033 15516302.564749229699 234483593.435267150402 249999896.000016391277 1 59673.171412169 2022-04-04T04:06:50.011416 15516346.879932230338 234483549.120073616505 249999896.000005841255 1 59673.171423685 2022-04-04T04:06:51.006391 15516285.128120180219 234483610.871897697449 249999896.000017881393 1 59673.171435576 2022-04-04T04:06:52.033738 15516304.932867182419 234483591.067141175270 249999896.000008344650 1 59673.171446897 2022-04-04T04:06:53.011933 15516264.403373213485 234483631.596629261971 249999896.000002473593 1 59673.171458625 2022-04-04T04:06:54.025217 15516307.172951769084 234483588.827050685883 249999896.000002443790 1 59673.171470224 2022-04-04T04:06:55.027351 15516289.787422681227 234483606.212666332722 249999896.000089019537 1 59673.171481531 2022-04-04T04:06:56.004239 15516305.127007475123 234483590.872975826263 249999895.999983310699 1 59673.171493359 2022-04-04T04:06:57.026244 15516301.926583057269 234483594.073599040508 249999896.000182092190 1 59673.171505339 2022-04-04T04:06:58.061312 15516261.647634634748 234483634.352362096310 249999895.999996721745 1 59673.171516651 2022-04-04T04:06:59.038685 15516306.583962094039 234483589.416082799435 249999896.000044882298 1 59673.171528230 2022-04-04T04:07:00.039063 15516334.735778836533 234483561.264176130295 249999895.999954968691 1 59673.171539517 2022-04-04T04:07:01.014295 15516315.155810248107 234483580.844202399254 249999896.000012636185 1 59673.171551703 2022-04-04T04:07:02.067197 15516326.609941672534 234483569.390131801367 249999896.000073462725 1 59673.171563250 2022-04-04T04:07:03.064836 15516292.334770714864 234483603.665294587612 249999896.000065296888 1 59673.171574759 2022-04-04T04:07:04.059179 15516298.156253824010 234483597.843746453524 249999896.000000268221 1 59673.171586617 2022-04-04T04:07:05.083753 15516314.803780473769 234483581.196282505989 249999896.000062972307 1 59673.171597878 2022-04-04T04:07:06.056720 15516287.466903954744 234483608.533130675554 249999896.000034630299 1 59673.171609772 2022-04-04T04:07:07.084348 15516290.148512946442 234483605.851423978806 249999895.999936938286 1 59673.171620865 2022-04-04T04:07:08.042727 15516295.440510137007 234483600.559669077396 249999896.000179201365 1 59673.171632260 2022-04-04T04:07:09.027223 15516328.274089524522 234483567.725946128368 249999896.000035643578 1 59673.171643856 2022-04-04T04:07:10.029112 15516290.331120347604 234483605.668775975704 249999895.999896317720 1 59673.171655166 2022-04-04T04:07:11.006343 15516286.865444866940 234483609.134538024664 249999895.999982893467 1 59673.171666627 2022-04-04T04:07:11.996583 15516318.734863325953 234483577.265158087015 249999896.000021398067 1 59673.171678314 2022-04-04T04:07:13.006324 15516328.449687931687 234483567.550364106894 249999896.000052034855 1 59673.171690115 2022-04-04T04:07:14.025911 15516312.030370669439 234483583.969586074352 249999895.999956756830 1 59673.171701664 2022-04-04T04:07:15.023751 15516310.798026846722 234483585.202033251524 249999896.000060111284 1 59673.171713538 2022-04-04T04:07:16.049715 15516336.776812415570 234483559.223172873259 249999895.999985277653 1 59673.171724532 2022-04-04T04:07:16.999575 15516315.755661621690 234483580.244340062141 249999896.000001668930 1 59673.171736417 2022-04-04T04:07:18.026460 15516239.449653526768 234483656.550298690796 249999895.999952226877 1 59673.171747734 2022-04-04T04:07:19.004222 15516312.705695694312 234483583.294459342957 249999896.000155031681 1 59673.171759401 2022-04-04T04:07:20.012294 15516305.009246269241 234483590.990611225367 249999895.999857485294 1 59673.171770971 2022-04-04T04:07:21.011874 15516317.347372284159 234483578.652521282434 249999895.999893575907 1 59673.171782788 2022-04-04T04:07:22.032896 15516262.649689016864 234483633.350384593010 249999896.000073611736 1 59673.171794005 2022-04-04T04:07:23.002018 15516322.615022946149 234483573.384894967079 249999895.999917924404 1 59673.171805741 2022-04-04T04:07:24.016023 15516288.464320393279 234483607.535680800676 249999896.000001192093 1 59673.171817275 2022-04-04T04:07:25.012550 15516295.438749048859 234483600.561152279377 249999895.999901324511 1 59673.171829042 2022-04-04T04:07:26.029198 15516327.428593784571 234483568.571507364511 249999896.000101149082 1 59673.171840373 2022-04-04T04:07:27.008253 15516282.343844393268 234483613.656221866608 249999896.000066250563 1 59673.171851805 2022-04-04T04:07:27.995961 15516286.315840521827 234483609.684130907059 249999895.999971419573 1 59673.171863849 2022-04-04T04:07:29.036599 15516304.354793963954 234483591.645210385323 249999896.000004351139 1 59673.171874985 2022-04-04T04:07:29.998682 15516312.910577507690 234483583.089388966560 249999895.999966472387 1 59673.171886816 2022-04-04T04:07:31.020923 15516321.179024156183 234483574.820952892303 249999895.999977052212 1 59673.171898365 2022-04-04T04:07:32.018772 15516296.547259392217 234483599.452794790268 249999896.000054180622 1 59673.171909804 2022-04-04T04:07:33.007021 15516278.325707064942 234483617.674207091331 249999895.999914169312 1 59673.171921420 2022-04-04T04:07:34.010689 15516320.337644428015 234483575.662341356277 249999895.999985784292 1 59673.171932902 2022-04-04T04:07:35.002753 15516284.501623982564 234483611.498327970505 249999895.999951958656 1 59673.171944640 2022-04-04T04:07:36.016844 15516279.616391263902 234483616.383616954088 249999896.000008225441 1 59673.171956668 2022-04-04T04:07:37.056121 15516329.063098259270 234483566.936971396208 249999896.000069648027 1 59673.171967941 2022-04-04T04:07:38.030102 15516303.706278534606 234483592.293868184090 249999896.000146716833 1 59673.171979118 2022-04-04T04:07:38.995820 15516317.337189294398 234483578.662725776434 249999895.999915063381 1 59673.171990761 2022-04-04T04:07:40.001732 15516258.625156715512 234483637.375040471554 249999896.000197172165 1 59673.172002388 2022-04-04T04:07:41.006358 15516309.198457291350 234483586.801435112953 249999895.999892413616 1 59673.172014171 2022-04-04T04:07:42.024368 15516310.615594111383 234483585.384348273277 249999895.999942392111 1 59673.172025509 2022-04-04T04:07:43.003990 15516321.404204366729 234483574.595838606358 249999896.000042974949 1 59673.172037404 2022-04-04T04:07:44.031693 15516306.205788986757 234483589.794195830822 249999895.999984830618 1 59673.172048632 2022-04-04T04:07:45.001775 15516269.108970895410 234483626.891067057848 249999896.000037968159 1 59673.172060272 2022-04-04T04:07:46.007459 15516323.220212938264 234483572.779886186123 249999896.000099122524 1 59673.172071815 2022-04-04T04:07:47.004829 15516301.151364633814 234483594.848633825779 249999895.999998450279 1 59673.172083586 2022-04-04T04:07:48.021833 15516296.511010173708 234483599.489035636187 249999896.000045806170 1 59673.172095031 2022-04-04T04:07:49.010702 15516303.825065825135 234483592.174925625324 249999895.999991446733 1 59673.172106868 2022-04-04T04:07:50.033402 15516288.282463695854 234483607.717556774616 249999896.000020474195 1 59673.172118261 2022-04-04T04:07:51.017695 15516279.325950393453 234483616.674078196287 249999896.000028580427 1 59673.172130301 2022-04-04T04:07:52.057981 15516289.387570332736 234483606.612453997135 249999896.000024318695 1 59673.172141589 2022-04-04T04:07:53.033295 15516298.602969069034 234483597.397111833096 249999896.000080913305 1 59673.172153228 2022-04-04T04:07:54.038946 15516261.881421467289 234483634.118512183428 249999895.999933660030 1 59673.172164485 2022-04-04T04:07:55.011513 15516292.770046768710 234483603.229867547750 249999895.999914318323 1 59673.172176011 2022-04-04T04:07:56.007384 15516327.601713368669 234483568.398219108582 249999895.999932467937 1 59673.172187652 2022-04-04T04:07:57.013084 15516254.825537914410 234483641.174369722605 249999895.999907642603 1 59673.172199363 2022-04-04T04:07:58.024999 15516310.098604420200 234483585.901441097260 249999896.000045508146 1 59673.172211169 2022-04-04T04:07:59.045022 15516312.603272067383 234483583.396847605705 249999896.000119686127 1 59673.172222211 2022-04-04T04:07:59.998996 15516257.965936070308 234483638.034076511860 249999896.000012576580 1 59673.172233920 2022-04-04T04:08:01.010693 15516334.443944619969 234483561.556165724993 249999896.000110358000 1 59673.172246584 2022-04-04T04:08:02.104828 15516281.596178689972 234483614.403803974390 249999895.999982655048 1 59673.172258372 2022-04-04T04:08:03.123326 15516271.376439480111 234483624.623670220375 249999896.000109702349 1 59673.172269494 2022-04-04T04:08:04.084276 15516309.811722729355 234483586.188361346722 249999896.000084072351 1 59673.172280921 2022-04-04T04:08:05.071540 15516301.733746571466 234483594.266075104475 249999895.999821662903 1 59673.172292704 2022-04-04T04:08:06.089614 15516291.774694442749 234483604.225268840790 249999895.999963283539 1 59673.172303748 2022-04-04T04:08:07.043814 15516274.134077781811 234483621.866010606289 249999896.000088393688 1 59673.172315869 2022-04-04T04:08:08.091107 15516336.333874754608 234483559.666238605976 249999896.000113368034 1 59673.172327127 2022-04-04T04:08:09.063766 15516288.383613467216 234483607.616306126118 249999895.999919593334 1 59673.172338885 2022-04-04T04:08:10.079651 15516279.671525955200 234483616.328587472439 249999896.000113427639 1 59673.172350265 2022-04-04T04:08:11.062876 15516354.450534418225 234483541.549355268478 249999895.999889671803 1 59673.172361126 2022-04-04T04:08:12.001257 15516290.303762234747 234483605.696111768484 249999895.999873995781 1 59673.172372754 2022-04-04T04:08:13.005912 15516316.001182120293 234483579.999040335417 249999896.000222444534 1 59673.172384423 2022-04-04T04:08:14.014133 15516275.546406362206 234483620.453566968441 249999895.999973326921 1 59673.172396052 2022-04-04T04:08:15.018858 15516315.247161827981 234483580.752969712019 249999896.000131547451 1 59673.172407854 2022-04-04T04:08:16.038575 15516284.987603403628 234483611.012378275394 249999895.999981671572 1 59673.172419510 2022-04-04T04:08:17.045683 15516345.534633796662 234483550.465458512306 249999896.000092297792 1 59673.172430869 2022-04-04T04:08:18.027081 15516286.823611909524 234483609.176360249519 249999895.999972164631 1 59673.172442360 2022-04-04T04:08:19.019873 15516324.683447754011 234483571.316613823175 249999896.000061571598 1 59673.172453777 2022-04-04T04:08:20.006380 15516315.455941880122 234483580.544268995523 249999896.000210881233 1 59673.172465539 2022-04-04T04:08:21.022517 15516306.167027510703 234483589.832929790020 249999895.999957293272 1 59673.172477301 2022-04-04T04:08:22.038802 15516272.823019415140 234483623.176964551210 249999895.999983966351 1 59673.172488567 2022-04-04T04:08:23.012212 15516324.360154565424 234483571.639675647020 249999895.999830216169 1 59673.172500060 2022-04-04T04:08:24.005193 15516266.679565027356 234483629.320475161076 249999896.000040173531 1 59673.172512001 2022-04-04T04:08:25.036878 15516288.761200083420 234483607.238676995039 249999895.999877065420 1 59673.172523336 2022-04-04T04:08:26.016264 15516249.588354427367 234483646.411587119102 249999895.999941557646 1 59673.172534851 2022-04-04T04:08:27.011153 15516334.081717904657 234483561.918389171362 249999896.000107079744 1 59673.172546521 2022-04-04T04:08:28.019443 15516335.327857263386 234483560.672080516815 249999895.999937772751 1 59673.172558282 2022-04-04T04:08:29.035551 15516284.106046091765 234483611.893927127123 249999895.999973207712 1 59673.172569728 2022-04-04T04:08:30.024539 15516283.544639073312 234483612.455426126719 249999896.000065207481 1 59673.172581269 2022-04-04T04:08:31.021643 15516285.849878298119 234483610.150114357471 249999895.999992668629 1 59673.172592632 2022-04-04T04:08:32.003463 15516351.464908823371 234483544.535019218922 249999895.999928057194 1 59673.172604399 2022-04-04T04:08:33.020081 15516306.830710392445 234483589.169287979603 249999895.999998360872 1 59673.172615791 2022-04-04T04:08:34.004336 15516255.729715306312 234483640.270151942968 249999895.999867260456 1 59673.172627443 2022-04-04T04:08:35.011088 15516294.696642540395 234483601.303439140320 249999896.000081688166 1 59673.172639153 2022-04-04T04:08:36.022815 15516262.109364826232 234483633.890493124723 249999895.999857962132 1 59673.172650993 2022-04-04T04:08:37.045776 15516306.480156043544 234483589.519983559847 249999896.000139594078 1 59673.172662185 2022-04-04T04:08:38.012760 15516320.893541058525 234483575.106527209282 249999896.000068277121 1 59673.172673556 2022-04-04T04:08:38.995269 15516265.045068634674 234483630.954904168844 249999895.999972790480 1 59673.172685687 2022-04-04T04:08:40.043379 15516283.179184386507 234483612.820870071650 249999896.000054448843 1 59673.172696934 2022-04-04T04:08:41.015091 15516310.917800910771 234483585.082228571177 249999896.000029474497 1 59673.172708443 2022-04-04T04:08:42.009464 15516336.131403250620 234483559.868719637394 249999896.000122874975 1 59673.172720070 2022-04-04T04:08:43.014033 15516290.386937892064 234483605.613084703684 249999896.000022590160 1 59673.172731757 2022-04-04T04:08:44.023802 15516291.383993698284 234483604.616183131933 249999896.000176817179 1 59673.172743092 2022-04-04T04:08:45.003147 15516277.020152917132 234483618.979694813490 249999895.999847739935 1 59673.172754683 2022-04-04T04:08:46.004586 15516296.134362740442 234483599.865505695343 249999895.999868422747 1 59673.172766473 2022-04-04T04:08:47.023276 15516315.873301459476 234483580.126766055822 249999896.000067502260 1 59673.172778124 2022-04-04T04:08:48.029906 15516311.537610784173 234483584.462449878454 249999896.000060677528 1 59673.172789397 2022-04-04T04:08:49.003882 15516270.481658721343 234483625.518391430378 249999896.000050157309 1 59673.172801002 2022-04-04T04:08:50.006589 15516323.494394261390 234483572.505504131317 249999895.999898403883 1 59673.172813098 2022-04-04T04:08:51.051667 15516308.943611087278 234483587.056307464838 249999895.999918550253 1 59673.172824831 2022-04-04T04:08:52.065422 15516308.552412603050 234483587.447760343552 249999896.000172942877 1 59673.172835677 2022-04-04T04:08:53.002493 15516312.697946604341 234483583.302130043507 249999896.000076651573 1 59673.172847639 2022-04-04T04:08:54.035993 15516281.335198519751 234483614.664805620909 249999896.000004142523 1 59673.172858939 2022-04-04T04:08:55.012313 15516350.286195058376 234483545.713936030865 249999896.000131100416 1 59673.172870404 2022-04-04T04:08:56.002895 15516288.915703669190 234483607.084411829710 249999896.000115513802 1 59673.172883119 2022-04-04T04:08:57.101426 15516311.487289123237 234483584.512804389000 249999896.000093519688 1 59673.172894022 2022-04-04T04:08:58.043505 15516252.181948514655 234483643.818098723888 249999896.000047236681 1 59673.172905136 2022-04-04T04:08:59.003744 15516325.608412234113 234483570.391541838646 249999895.999954074621 1 59673.172916714 2022-04-04T04:09:00.004095 15516286.063813440502 234483609.936242163181 249999896.000055611134 1 59673.172928427 2022-04-04T04:09:01.016091 15516304.459260636941 234483591.540699571371 249999895.999960213900 1 59673.172940795 2022-04-04T04:09:02.084720 15516350.431690311059 234483545.568315088749 249999896.000005394220 1 59673.172952645 2022-04-04T04:09:03.108549 15516307.996049277484 234483588.003819465637 249999895.999868750572 1 59673.172963872 2022-04-04T04:09:04.078543 15516303.171364303678 234483592.828699409962 249999896.000063717365 1 59673.172975355 2022-04-04T04:09:05.070704 15516294.353868333623 234483601.646154850721 249999896.000023186207 1 59673.172986574 2022-04-04T04:09:06.039984 15516251.721307121217 234483644.278464555740 249999895.999771684408 1 59673.172998357 2022-04-04T04:09:07.058002 15516320.836429188028 234483575.163622766733 249999896.000051945448 1 59673.173009312 2022-04-04T04:09:08.004567 15516277.040600726381 234483618.959300398827 249999895.999901115894 1 59673.173020862 2022-04-04T04:09:09.002484 15516289.203983275220 234483606.796047627926 249999896.000030905008 1 59673.173032616 2022-04-04T04:09:10.018066 15516292.018150446936 234483603.981854856014 249999896.000005304813 1 59673.173044021 2022-04-04T04:09:11.003390 15516294.306398453191 234483601.693653345108 249999896.000051796436 1 59673.173055551 2022-04-04T04:09:11.999598 15516312.670518482104 234483583.329583168030 249999896.000101655722 1 59673.173067848 2022-04-04T04:09:13.062064 15516330.274924257770 234483565.725113838911 249999896.000038087368 1 59673.173078715 2022-04-04T04:09:14.000989 15516278.143488958478 234483617.856577724218 249999896.000066697598 1 59673.173090580 2022-04-04T04:09:15.026117 15516296.079663291574 234483599.920204430819 249999895.999867737293 1 59673.173102329 2022-04-04T04:09:16.041243 15516269.521482704207 234483626.478685736656 249999896.000168442726 1 59673.173113607 2022-04-04T04:09:17.015639 15516357.061047453433 234483538.938921958208 249999895.999969422817 1 59673.173125053 2022-04-04T04:09:18.004564 15516341.135586500168 234483554.864500582218 249999896.000087082386 1 59673.173136709 2022-04-04T04:09:19.011685 15516253.306960104033 234483642.693076282740 249999896.000036388636 1 59673.173149270 2022-04-04T04:09:20.096881 15516271.789874838665 234483624.210106432438 249999895.999981284142 1 59673.173159832 2022-04-04T04:09:21.009501 15516290.002261709422 234483605.997711688280 249999895.999973386526 1 59673.173171676 2022-04-04T04:09:22.032800 15516323.667625494301 234483572.332398623228 249999896.000024110079 1 59673.173183310 2022-04-04T04:09:23.037968 15516286.378747934476 234483609.621281117201 249999896.000029057264 1 59673.173194433 2022-04-04T04:09:23.998980 15516317.596201580018 234483578.403707325459 249999895.999908894300 1 59673.173206105 2022-04-04T04:09:25.007505 15516265.319935224950 234483630.680101782084 249999896.000037014484 1 59673.173217634 2022-04-04T04:09:26.003604 15516336.438239729032 234483559.561772346497 249999896.000012069941 1 59673.173229230 2022-04-04T04:09:27.005441 15516276.081908350810 234483619.918171197176 249999896.000079542398 1 59673.173241057 2022-04-04T04:09:28.027369 15516332.518702635542 234483563.481170654297 249999895.999873280525 1 59673.173252434 2022-04-04T04:09:29.010266 15516310.865683861077 234483585.134435206652 249999896.000119060278 1 59673.173263865 2022-04-04T04:09:29.997943 15516306.071731951088 234483589.928203880787 249999895.999935835600 1 59673.173275506 2022-04-04T04:09:31.003675 15516284.374461766332 234483611.625532448292 249999895.999994218349 1 59673.173287083 2022-04-04T04:09:32.004027 15516301.148152386770 234483594.851827472448 249999895.999979853630 1 59673.173298789 2022-04-04T04:09:33.015410 15516300.659416722134 234483595.340520411730 249999895.999937146902 1 59673.173310335 2022-04-04T04:09:34.012952 15516313.341868931428 234483582.658062189817 249999895.999931126833 1 59673.173322125 2022-04-04T04:09:35.031594 15516339.345578826964 234483556.654328465462 249999895.999907284975 1 59673.173333616 2022-04-04T04:09:36.024466 15516298.108117897063 234483597.892011612654 249999896.000129520893 1 59673.173345158 2022-04-04T04:09:37.021656 15516273.501581244171 234483622.498399913311 249999895.999981164932 1 59673.173356666 2022-04-04T04:09:38.015987 15516340.807996638119 234483555.192008376122 249999896.000005006790 1 59673.173368202 2022-04-04T04:09:39.012603 15516284.015702635050 234483611.984232842922 249999895.999935477972 1 59673.173379754 2022-04-04T04:09:40.010734 15516293.556322120130 234483602.443606197834 249999895.999928325415 1 59673.173391412 2022-04-04T04:09:41.017971 15516302.817938165739 234483593.181919693947 249999895.999857872725 1 59673.173403255 2022-04-04T04:09:42.041230 15516284.990009792149 234483611.009981572628 249999895.999991357327 1 59673.173414420 2022-04-04T04:09:43.005907 15516289.079576108605 234483606.920456349850 249999896.000032454729 1 59673.173427091 2022-04-04T04:09:44.100656 15516312.007669726387 234483583.992394864559 249999896.000064581633 1 59673.173438371 2022-04-04T04:09:45.075226 15516326.920181944966 234483569.079800158739 249999895.999982118607 1 59673.173449283 2022-04-04T04:09:46.018099 15516310.941319320351 234483585.058755815029 249999896.000075131655 1 59673.173460749 2022-04-04T04:09:47.008671 15516312.029260242358 234483583.970935195684 249999896.000195443630 1 59673.173472553 2022-04-04T04:09:48.028567 15516291.276089224964 234483604.723932862282 249999896.000022083521 1 59673.173484021 2022-04-04T04:09:49.019444 15516298.794594902545 234483597.205392539501 249999895.999987453222 1 59673.173495415 2022-04-04T04:09:50.003831 15516320.205716760829 234483575.794432342052 249999896.000149101019 1 59673.173506961 2022-04-04T04:09:51.001415 15516289.726267935708 234483606.273659676313 249999895.999927610159 1 59673.173518707 2022-04-04T04:09:52.016243 15516272.860413029790 234483623.139831334352 249999896.000244379044 1 59673.173531097 2022-04-04T04:09:53.086813 15516273.711419152096 234483622.288658857346 249999896.000078022480 1 59673.173541892 2022-04-04T04:09:54.019448 15516298.689231328666 234483597.310778737068 249999896.000010073185 1 59673.173553220 2022-04-04T04:09:54.998243 15516277.387982703745 234483618.612102448940 249999896.000085145235 1 59673.173564892 2022-04-04T04:09:56.006715 15516328.766163254157 234483567.233835041523 249999895.999998301268 1 59673.173576450 2022-04-04T04:09:57.005320 15516296.415102299303 234483599.584956854582 249999896.000059157610 1 59673.173588282 2022-04-04T04:09:58.027563 15516333.937250051647 234483562.062896490097 249999896.000146538019 1 59673.173599525 2022-04-04T04:09:58.998961 15516314.179227951914 234483581.820546269417 249999895.999774217606 1 59673.173611163 2022-04-04T04:10:00.004491 15516245.000887984410 234483650.999109506607 249999895.999997496605 1 59673.173622722 2022-04-04T04:10:01.003198 15516319.162617588416 234483576.837373316288 249999895.999990910292 1 59673.173637774 2022-04-04T04:10:02.303677 15516299.292340738699 234483596.707613021135 249999895.999953746796 1 59673.173648071 2022-04-04T04:10:03.193312 15516282.962299542502 234483613.037654727697 249999895.999954283237 1 59673.173658981 2022-04-04T04:10:04.135960 15516305.158526299521 234483590.841535657644 249999896.000061959028 1 59673.173670396 2022-04-04T04:10:05.122240 15516320.107323870063 234483575.892627179623 249999895.999951064587 1 59673.173682130 2022-04-04T04:10:06.136060 15516310.505991199985 234483585.494075089693 249999896.000066280365 1 59673.173692936 2022-04-04T04:10:07.069702 15516287.330413296819 234483608.669587016106 249999896.000000298023 1 59673.173704112 2022-04-04T04:10:08.035268 15516254.801697956398 234483641.198188543320 249999895.999886512756 1 59673.173716067 2022-04-04T04:10:09.068211 15516311.802159657702 234483584.197763621807 249999895.999923288822 1 59673.173727573 2022-04-04T04:10:10.062279 15516279.332635540515 234483616.667403995991 249999896.000039547682 1 59673.173739028 2022-04-04T04:10:11.052045 15516310.094803329557 234483585.905268341303 249999896.000071674585 1 59673.173750463 2022-04-04T04:10:12.040026 15516297.889735288918 234483598.110243052244 249999895.999978333712 1 59673.173762285 2022-04-04T04:10:13.061419 15516277.576869744807 234483618.423214823008 249999896.000084578991 1 59673.173773465 2022-04-04T04:10:14.027403 15516307.306954510510 234483588.693027079105 249999895.999981582165 1 59673.173785398 2022-04-04T04:10:15.058373 15516296.746807971969 234483599.253263205290 249999896.000071167946 1 59673.173796684 2022-04-04T04:10:16.033447 15516304.919227184728 234483591.080757379532 249999895.999984562397 1 59673.173808437 2022-04-04T04:10:17.048997 15516297.763578884304 234483598.236430406570 249999896.000009298325 1 59673.173819885 2022-04-04T04:10:18.038032 15516284.148133309558 234483611.851971060038 249999896.000104367733 1 59673.173831480 2022-04-04T04:10:19.039889 15516313.546690050513 234483582.453399211168 249999896.000089257956 1 59673.173843583 2022-04-04T04:10:20.085540 15516309.167895644903 234483586.832074463367 249999895.999970108271 1 59673.173854542 2022-04-04T04:10:21.032466 15516320.155214257538 234483575.844831824303 249999896.000046074390 1 59673.173865770 2022-04-04T04:10:22.002575 15516351.169128948823 234483544.830843001604 249999895.999971956015 1 59673.173878176 2022-04-04T04:10:23.074409 15516264.937914550304 234483631.062056392431 249999895.999970942736 1 59673.173889324 2022-04-04T04:10:24.037551 15516296.542946990579 234483599.457070380449 249999896.000017374754 1 59673.173900917 2022-04-04T04:10:25.039226 15516281.981672203168 234483614.018276095390 249999895.999948292971 1 59673.173912889 2022-04-04T04:10:26.073616 15516333.359671203420 234483562.640426784754 249999896.000097990036 1 59673.173924262 2022-04-04T04:10:27.056250 15516303.549735397100 234483592.450297027826 249999896.000032424927 1 59673.173935801 2022-04-04T04:10:28.053201 15516260.756407847628 234483635.243581891060 249999895.999989748001 1 59673.173947224 2022-04-04T04:10:29.040209 15516263.277790965512 234483632.722312122583 249999896.000103086233 1 59673.173958764 2022-04-04T04:10:30.037224 15516325.253891820088 234483570.746053516865 249999895.999945342541 1 59673.173970541 2022-04-04T04:10:31.054790 15516308.582390593365 234483587.417668640614 249999896.000059247017 1 59673.173981879 2022-04-04T04:10:32.034336 15516315.201001705602 234483580.799085825682 249999896.000087529421 1 59673.173993343 2022-04-04T04:10:33.024825 15516298.915968067944 234483597.083941429853 249999895.999909490347 1 59673.174005204 2022-04-04T04:10:34.049598 15516266.987518090755 234483629.012364864349 249999895.999882966280 1 59673.174016676 2022-04-04T04:10:35.040852 15516327.973668044433 234483568.026279300451 249999895.999947339296 1 59673.174028406 2022-04-04T04:10:36.054321 15516334.560630042106 234483561.439499109983 249999896.000129163265 1 59673.174039502 2022-04-04T04:10:37.012954 15516269.682554082945 234483626.317432314157 249999895.999986410141 1 59673.174050911 2022-04-04T04:10:37.998700 15516315.496658883989 234483580.503360062838 249999896.000018954277 1 59673.174062845 2022-04-04T04:10:39.029811 15516282.800926802680 234483613.199071019888 249999895.999997824430 1 59673.174074965 2022-04-04T04:10:40.076927 15516281.398454468697 234483614.601582944393 249999896.000037401915 1 59673.174086391 2022-04-04T04:10:41.064176 15516332.210944898427 234483563.789093613625 249999896.000038504601 1 59673.174097407 2022-04-04T04:10:42.015973 15516290.558497834951 234483605.441521912813 249999896.000019758940 1 59673.174108918 2022-04-04T04:10:43.010551 15516270.840244252235 234483625.159697741270 249999895.999942004681 1 59673.174120761 2022-04-04T04:10:44.033796 15516279.227023269981 234483616.773067504168 249999896.000090777874 1 59673.174132547 2022-04-04T04:10:45.052072 15516273.101518016309 234483622.898481786251 249999895.999999791384 1 59673.174144596 2022-04-04T04:10:46.093097 15516339.059097019956 234483556.940964579582 249999896.000061601400 1 59673.174155269 2022-04-04T04:10:47.015251 15516302.104870807379 234483593.895207643509 249999896.000078439713 1 59673.174167025 2022-04-04T04:10:48.030933 15516312.539078632370 234483583.461003541946 249999896.000082165003 1 59673.174178721 2022-04-04T04:10:49.041475 15516303.066977808252 234483592.932902991772 249999895.999880790710 1 59673.174190225 2022-04-04T04:10:50.035450 15516302.734019013122 234483593.266041517258 249999896.000060528517 1 59673.174202321 2022-04-04T04:10:51.080507 15516310.384703766555 234483585.614998072386 249999895.999701827765 1 59673.174213945 2022-04-04T04:10:52.084885 15516288.021848352626 234483607.978087902069 249999895.999936252832 1 59673.174225079 2022-04-04T04:10:53.046820 15516278.679428281263 234483617.320383518934 249999895.999811798334 1 59673.174236536 2022-04-04T04:10:54.036763 15516283.910127816722 234483612.089894950390 249999896.000022768974 1 59673.174248129 2022-04-04T04:10:55.038338 15516303.059069922194 234483592.941038936377 249999896.000108867884 1 59673.174259482 2022-04-04T04:10:56.019294 15516348.235779386014 234483547.764232724905 249999896.000012099743 1 59673.174271419 2022-04-04T04:10:57.050592 15516261.164308136329 234483634.835813492537 249999896.000121623278 1 59673.174282891 2022-04-04T04:10:58.041788 15516312.886880522594 234483583.113145679235 249999896.000026196241 1 59673.174294400 2022-04-04T04:10:59.036136 15516309.480369225144 234483586.519493162632 249999895.999862372875 1 59673.174305957 2022-04-04T04:11:00.034677 15516312.734080510214 234483583.265878140926 249999895.999958664179 1 59673.174318303 2022-04-04T04:11:01.101413 15516313.067358886823 234483582.932637512684 249999895.999996393919 1 59673.174329941 2022-04-04T04:11:02.106890 15516322.939127162099 234483573.060836881399 249999895.999964058399 1 59673.174340765 2022-04-04T04:11:03.042141 15516274.175376927480 234483621.824572563171 249999895.999949485064 1 59673.174352868 2022-04-04T04:11:04.087782 15516311.726674929261 234483584.273466825485 249999896.000141739845 1 59673.174364410 2022-04-04T04:11:05.085029 15516307.956210579723 234483588.043854206800 249999896.000064790249 1 59673.174375948 2022-04-04T04:11:06.081952 15516289.618665780872 234483606.381347179413 249999896.000012964010 1 59673.174387284 2022-04-04T04:11:07.061338 15516320.068232728168 234483575.931823015213 249999896.000055730343 1 59673.174398733 2022-04-04T04:11:08.050560 15516240.989012587816 234483655.010888636112 249999895.999901235104 1 59673.174410493 2022-04-04T04:11:09.066573 15516284.526882659644 234483611.473090171814 249999895.999972820282 1 59673.174422538 2022-04-04T04:11:10.107325 15516249.037859199569 234483646.962158650160 249999896.000017851591 1 59673.174433586 2022-04-04T04:11:11.061826 15516300.753043545410 234483595.246948480606 249999895.999992012978 1 59673.174444628 2022-04-04T04:11:12.015891 15516289.229599887505 234483606.770487427711 249999896.000087320805 1 59673.174456565 2022-04-04T04:11:13.047239 15516318.149248788133 234483577.850690007210 249999895.999938786030 1 59673.174467651 2022-04-04T04:11:14.005064 15516329.326679073274 234483566.673541367054 249999896.000220447779 1 59673.174479821 2022-04-04T04:11:15.056503 15516291.946318017319 234483604.053621143103 249999895.999939173460 1 59673.174491094 2022-04-04T04:11:16.030560 15516340.354671824723 234483555.645245820284 249999895.999917656183 1 59673.174502819 2022-04-04T04:11:17.043528 15516316.596920413896 234483579.403114378452 249999896.000034779310 1 59673.174514094 2022-04-04T04:11:18.017740 15516292.616747586057 234483603.383190929890 249999895.999938517809 1 59673.174525713 2022-04-04T04:11:19.021586 15516283.995092127472 234483612.004827409983 249999895.999919533730 1 59673.174537150 2022-04-04T04:11:20.009772 15516328.028037151322 234483567.971984177828 249999896.000021338463 1 59673.174548854 2022-04-04T04:11:21.021007 15516314.704684987664 234483581.295319527388 249999896.000004529953 1 59673.174560430 2022-04-04T04:11:22.021088 15516298.595830004662 234483597.404213517904 249999896.000043511391 1 59673.174571959 2022-04-04T04:11:23.017298 15516302.702229075134 234483593.297804534435 249999896.000033617020 1 59673.174584591 2022-04-04T04:11:24.108668 15516302.379063310102 234483593.620938956738 249999896.000002264977 1 59673.174594963 2022-04-04T04:11:25.004821 15516315.835524883121 234483580.164436310530 249999895.999961197376 1 59673.174606815 2022-04-04T04:11:26.028795 15516294.973111892119 234483601.026912689209 249999896.000024586916 1 59673.174618119 2022-04-04T04:11:27.005461 15516320.248513847589 234483575.751545608044 249999896.000059455633 1 59673.174629682 2022-04-04T04:11:28.004494 15516307.332398241386 234483588.667463541031 249999895.999861776829 1 59673.174642232 2022-04-04T04:11:29.088877 15516270.766989525408 234483625.232873618603 249999895.999863147736 1 59673.174652797 2022-04-04T04:11:30.001634 15516286.813706483692 234483609.186214774847 249999895.999921262264 1 59673.174664738 2022-04-04T04:11:31.033311 15516301.274839794263 234483594.725135862827 249999895.999975651503 1 59673.174676028 2022-04-04T04:11:32.008837 15516284.634636312723 234483611.365470916033 249999896.000107228756 1 59673.174687606 2022-04-04T04:11:33.009169 15516256.643327930942 234483639.356522798538 249999895.999850720167 1 59673.174700205 2022-04-04T04:11:34.097700 15516324.881606517360 234483571.118253618479 249999895.999860137701 1 59673.174711065 2022-04-04T04:11:35.036025 15516320.652788577601 234483575.347143441439 249999895.999932020903 1 59673.174722276 2022-04-04T04:11:36.004639 15516306.585503593087 234483589.414372920990 249999895.999876499176 1 59673.174734426 2022-04-04T04:11:37.054415 15516283.883640659973 234483612.116309583187 249999895.999950230122 1 59673.174745496 2022-04-04T04:11:38.010903 15516323.313373602927 234483572.686704099178 249999896.000077694654 1 59673.174757006 2022-04-04T04:11:39.005292 15516309.647398596630 234483586.352486342192 249999895.999884933233 1 59673.174768957 2022-04-04T04:11:40.037869 15516270.332440061495 234483625.667671799660 249999896.000111848116 1 59673.174780205 2022-04-04T04:11:41.009727 15516296.704244492576 234483599.295703589916 249999895.999948084354 1 59673.174791868 2022-04-04T04:11:42.017369 15516287.431814020500 234483608.568245172501 249999896.000059187412 1 59673.174803411 2022-04-04T04:11:43.014661 15516301.982670875266 234483594.017414569855 249999896.000085443258 1 59673.174814901 2022-04-04T04:11:44.007489 15516353.223084921017 234483542.776934683323 249999896.000019609928 1 59673.174826735 2022-04-04T04:11:45.029893 15516247.983796667308 234483648.016211181879 249999896.000007838011 1 59673.174838427 2022-04-04T04:11:46.040144 15516266.871020957828 234483629.128947049379 249999895.999967992306 1 59673.174849679 2022-04-04T04:11:47.012220 15516276.167668702081 234483619.832543790340 249999896.000212490559 1 59673.174861253 2022-04-04T04:11:48.012265 15516285.911589395255 234483610.088451445103 249999896.000040829182 1 59673.174872809 2022-04-04T04:11:49.010687 15516332.478437483311 234483563.521440982819 249999895.999878466129 1 59673.174884667 2022-04-04T04:11:50.035178 15516274.911829346791 234483621.088098168373 249999895.999927520752 1 59673.174895909 2022-04-04T04:11:51.006504 15516294.501514073461 234483601.498581379652 249999896.000095456839 1 59673.174907398 2022-04-04T04:11:51.999200 15516292.007594414055 234483603.992335408926 249999895.999929815531 1 59673.174919455 2022-04-04T04:11:53.040888 15516291.485928032547 234483604.514070004225 249999895.999998033047 1 59673.174930886 2022-04-04T04:11:54.028548 15516334.416463704780 234483561.583372443914 249999895.999836146832 1 59673.174942783 2022-04-04T04:11:55.056465 15516274.431493079290 234483621.568555355072 249999896.000048428774 1 59673.174954439 2022-04-04T04:11:56.063532 15516293.942778939381 234483602.057122498751 249999895.999901443720 1 59673.174965839 2022-04-04T04:11:57.048531 15516305.784942975268 234483590.215063571930 249999896.000006556511 1 59673.174976853 2022-04-04T04:11:58.000058 15516292.521960005164 234483603.478082209826 249999896.000042200089 1 59673.174988688 2022-04-04T04:11:59.022684 15516292.491962362081 234483603.508094608784 249999896.000056982040 1 59673.175000322 2022-04-04T04:12:00.027793 15516318.711482817307 234483577.288598001003 249999896.000080823898 1 59673.175011990 2022-04-04T04:12:01.035884 15516298.232685433701 234483597.767264574766 249999895.999950021505 1 59673.175028410 2022-04-04T04:12:02.454636 15516280.269784366712 234483615.730155050755 249999895.999939411879 1 59673.175036395 2022-04-04T04:12:03.144507 15516305.121836671606 234483590.878245651722 249999896.000082314014 1 59673.175047339 2022-04-04T04:12:04.090135 15516296.019952373579 234483599.980063915253 249999896.000016301870 1 59673.175058883 2022-04-04T04:12:05.087487 15516295.260429440066 234483600.739593625069 249999896.000023066998 1 59673.175070629 2022-04-04T04:12:06.102306 15516275.336458744481 234483620.663644611835 249999896.000103354454 1 59673.175082028 2022-04-04T04:12:07.087219 15516307.595770766959 234483588.404323041439 249999896.000093817711 1 59673.175093103 2022-04-04T04:12:08.044070 15516305.580508507788 234483590.419544726610 249999896.000053226948 1 59673.175105136 2022-04-04T04:12:09.083773 15516313.119105758145 234483582.880777895451 249999895.999883651733 1 59673.175116251 2022-04-04T04:12:10.044117 15516322.204614462331 234483573.795215964317 249999895.999830424786 1 59673.175127882 2022-04-04T04:12:11.048983 15516272.913709551096 234483623.086225986481 249999895.999935537577 1 59673.175139392 2022-04-04T04:12:12.043494 15516306.395516186953 234483589.604351937771 249999895.999868124723 1 59673.175151539 2022-04-04T04:12:13.092925 15516304.255905441940 234483591.744078516960 249999895.999983966351 1 59673.175162462 2022-04-04T04:12:14.036735 15516314.894115464762 234483581.105754524469 249999895.999870002270 1 59673.175174025 2022-04-04T04:12:15.035781 15516295.485364599153 234483600.514524459839 249999895.999889045954 1 59673.175185800 2022-04-04T04:12:16.053098 15516282.782624848187 234483613.217547059059 249999896.000171899796 1 59673.175197768 2022-04-04T04:12:17.087106 15516310.921370403841 234483585.078622192144 249999895.999992609024 1 59673.175208983 2022-04-04T04:12:18.056152 15516295.718356726691 234483600.281731963158 249999896.000088691711 1 59673.175220629 2022-04-04T04:12:19.062338 15516359.273691155016 234483536.726360052824 249999896.000051200390 1 59673.175232142 2022-04-04T04:12:20.057084 15516275.390952831134 234483620.609066694975 249999896.000019520521 1 59673.175243292 2022-04-04T04:12:21.020406 15516314.699486598372 234483581.300529450178 249999896.000016033649 1 59673.175255089 2022-04-04T04:12:22.039714 15516290.394370568916 234483605.605543524027 249999895.999914079905 1 59673.175266678 2022-04-04T04:12:23.040932 15516302.251569144428 234483593.748391568661 249999895.999960720539 1 59673.175278526 2022-04-04T04:12:24.064606 15516317.984998980537 234483578.015061229467 249999896.000060200691 1 59673.175289672 2022-04-04T04:12:25.027642 15516263.564455099404 234483632.435526549816 249999895.999981641769 1 59673.175301160 2022-04-04T04:12:26.020178 15516317.843940973282 234483578.156139433384 249999896.000080406666 1 59673.175313273 2022-04-04T04:12:27.066830 15516339.576261257753 234483556.423690199852 249999895.999951452017 1 59673.175324270 2022-04-04T04:12:28.016883 15516342.803080661222 234483553.196864515543 249999895.999945163727 1 59673.175335662 2022-04-04T04:12:29.001141 15516268.729214366525 234483627.270888537169 249999896.000102907419 1 59673.175348294 2022-04-04T04:12:30.092649 15516317.632055129856 234483578.367875486612 249999895.999930620193 1 59673.175359115 2022-04-04T04:12:31.027510 15516347.575376437977 234483548.424717873335 249999896.000094324350 1 59673.175370453 2022-04-04T04:12:32.007118 15516309.897689780220 234483586.102299243212 249999895.999989032745 1 59673.175382243 2022-04-04T04:12:33.025758 15516291.110743531957 234483604.889207780361 249999895.999951303005 1 59673.175394150 2022-04-04T04:12:34.054586 15516274.490017941222 234483621.509941548109 249999895.999959498644 1 59673.175405306 2022-04-04T04:12:35.018425 15516314.549505919218 234483581.450579196215 249999896.000085115433 1 59673.175417194 2022-04-04T04:12:36.045548 15516334.759423842654 234483561.240686804056 249999896.000110656023 1 59673.175428616 2022-04-04T04:12:37.032399 15516299.737436119467 234483596.262468487024 249999895.999904602766 1 59673.175440481 2022-04-04T04:12:38.057538 15516294.564042521641 234483601.436164110899 249999896.000206619501 1 59673.175452084 2022-04-04T04:12:39.060102 15516262.552755860612 234483633.447176486254 249999895.999932348728 1 59673.175463287 2022-04-04T04:12:40.028027 15516309.504653394222 234483586.495235353708 249999895.999888747931 1 59673.175474942 2022-04-04T04:12:41.034969 15516334.221201075241 234483561.778836816549 249999896.000037878752 1 59673.175486459 2022-04-04T04:12:42.030056 15516289.550088178366 234483606.449989825487 249999896.000077992678 1 59673.175498247 2022-04-04T04:12:43.048556 15516273.818681424484 234483622.181247919798 249999895.999929338694 1 59673.175509800 2022-04-04T04:12:44.046747 15516296.593604931608 234483599.406430721283 249999896.000035643578 1 59673.175521341 2022-04-04T04:12:45.043851 15516307.713198214769 234483588.286930054426 249999896.000128269196 1 59673.175532687 2022-04-04T04:12:46.024187 15516283.199923189357 234483612.799949944019 249999895.999873131514 1 59673.175544107 2022-04-04T04:12:47.010855 15516319.949375737458 234483576.050629645586 249999896.000005394220 1 59673.175555652 2022-04-04T04:12:48.008383 15516293.118005996570 234483602.882102549076 249999896.000108540058 1 59673.175568365 2022-04-04T04:12:49.106690 15516277.655032459646 234483618.344783902168 249999895.999816358089 1 59673.175578969 2022-04-04T04:12:50.022908 15516285.360572962090 234483610.639372318983 249999895.999945282936 1 59673.175590693 2022-04-04T04:12:51.035895 15516315.941637340933 234483580.058482795954 249999896.000120133162 1 59673.175602593 2022-04-04T04:12:52.064014 15516258.359480498359 234483637.640280663967 249999895.999761164188 1 59673.175614071 2022-04-04T04:12:53.055737 15516312.150141211227 234483583.849789738655 249999895.999930948019 1 59673.175626033 2022-04-04T04:12:54.089303 15516291.252677880228 234483604.747227787971 249999895.999905675650 1 59673.175637819 2022-04-04T04:12:55.107549 15516300.381926873699 234483595.617900192738 249999895.999827057123 1 59673.175648690 2022-04-04T04:12:56.046779 15516288.395031927153 234483607.605002105236 249999896.000034034252 1 59673.175660058 2022-04-04T04:12:57.029039 15516286.820269886404 234483609.179436892271 249999895.999706774950 1 59673.175672096 2022-04-04T04:12:58.069074 15516293.251551274210 234483602.748381078243 249999895.999932348728 1 59673.175683174 2022-04-04T04:12:59.026255 15516294.411947019398 234483601.588042140007 249999895.999989151955 1 59673.175695407 2022-04-04T04:13:00.083133 15516301.560724589974 234483594.439327478409 249999896.000052064657 1 59673.175706565 2022-04-04T04:13:01.047231 15516291.935489078984 234483604.064652383327 249999896.000141471624 1 59673.175718578 2022-04-04T04:13:02.085107 15516305.536582423374 234483590.463398218155 249999895.999980628490 1 59673.175730043 2022-04-04T04:13:03.075703 15516259.782116374001 234483636.217786967754 249999895.999903351068 1 59673.175741431 2022-04-04T04:13:04.059683 15516361.682607058436 234483534.317424535751 249999896.000031590462 1 59673.175753261 2022-04-04T04:13:05.081731 15516279.019583227113 234483616.980364859104 249999895.999948084354 1 59673.175764964 2022-04-04T04:13:06.092886 15516306.178749304265 234483589.821332693100 249999896.000081986189 1 59673.175776167 2022-04-04T04:13:07.060795 15516270.402755990624 234483625.597215801477 249999895.999971807003 1 59673.175787824 2022-04-04T04:13:08.068023 15516299.041359564289 234483596.958752036095 249999896.000111609697 1 59673.175799428 2022-04-04T04:13:09.070519 15516311.183048706502 234483584.816953927279 249999896.000002622604 1 59673.175811081 2022-04-04T04:13:10.077429 15516271.877549327910 234483624.122417181730 249999895.999966502190 1 59673.175822499 2022-04-04T04:13:11.063886 15516317.439556278288 234483578.560507714748 249999896.000063985586 1 59673.175834004 2022-04-04T04:13:12.057937 15516324.418048113585 234483571.582026243210 249999896.000074356794 1 59673.175845156 2022-04-04T04:13:13.021518 15516300.994085837156 234483595.006134539843 249999896.000220388174 1 59673.175856494 2022-04-04T04:13:14.001135 15516333.610088199377 234483562.389865249395 249999895.999953448772 1 59673.175868060 2022-04-04T04:13:15.000425 15516267.958937237039 234483628.040916770697 249999895.999853998423 1 59673.175879799 2022-04-04T04:13:16.014661 15516302.257535649464 234483593.742462664843 249999895.999998301268 1 59673.175892133 2022-04-04T04:13:17.080290 15516314.906261818483 234483581.093670815229 249999895.999932646751 1 59673.175903231 2022-04-04T04:13:18.039166 15516345.501194817945 234483550.498785316944 249999895.999980121851 1 59673.175914858 2022-04-04T04:13:19.043710 15516307.113510318100 234483588.886455297470 249999895.999965608120 1 59673.175926435 2022-04-04T04:13:20.043976 15516358.124937362969 234483537.875088453293 249999896.000025808811 1 59673.175937500 2022-04-04T04:13:20.999978 15516289.915252154693 234483606.084754019976 249999896.000006169081 1 59673.175949229 2022-04-04T04:13:22.013361 15516271.257370917127 234483624.742612838745 249999895.999983757734 1 59673.175960909 2022-04-04T04:13:23.022531 15516256.454269379377 234483639.545822620392 249999896.000091999769 1 59673.175972629 2022-04-04T04:13:24.035132 15516258.258318196982 234483637.741803705692 249999896.000121891499 1 59673.175984018 2022-04-04T04:13:25.019189 15516340.905776880682 234483555.094235718250 249999896.000012606382 1 59673.175995935 2022-04-04T04:13:26.048745 15516296.997426090762 234483599.002530276775 249999895.999956369400 1 59673.176007567 2022-04-04T04:13:27.053751 15516291.312624778599 234483604.687413573265 249999896.000038355589 1 59673.176018628 2022-04-04T04:13:28.009502 15516328.365032240748 234483567.634809643030 249999895.999841868877 1 59673.176030596 2022-04-04T04:13:29.043455 15516334.508326517418 234483561.491664588451 249999895.999991118908 1 59673.176041859 2022-04-04T04:13:30.016626 15516327.038369497284 234483568.961742311716 249999896.000111818314 1 59673.176053300 2022-04-04T04:13:31.005126 15516274.581101400778 234483621.418868154287 249999895.999969542027 1 59673.176064932 2022-04-04T04:13:32.010129 15516302.776382744312 234483593.223562687635 249999895.999945431948 1 59673.176076823 2022-04-04T04:13:33.037519 15516330.835471563041 234483565.164492458105 249999895.999964028597 1 59673.176088256 2022-04-04T04:13:34.025348 15516251.871825508773 234483644.128181993961 249999896.000007510185 1 59673.176099852 2022-04-04T04:13:35.027227 15516295.369370151311 234483600.630589753389 249999895.999959915876 1 59673.176111533 2022-04-04T04:13:36.036429 15516329.095950303599 234483566.903956860304 249999895.999907165766 1 59673.176123105 2022-04-04T04:13:37.036261 15516311.213199744001 234483584.786725431681 249999895.999925166368 1 59673.176134261 2022-04-04T04:13:38.000146 15516305.265126919374 234483590.734859883785 249999895.999986797571 1 59673.176147054 2022-04-04T04:13:39.105480 15516300.484542069957 234483595.515453279018 249999895.999995350838 1 59673.176157586 2022-04-04T04:13:40.015433 15516257.650826353580 234483638.349120795727 249999895.999947160482 1 59673.176168925 2022-04-04T04:13:40.995079 15516321.776778355241 234483574.223328858614 249999896.000107228756 1 59673.176181383 2022-04-04T04:13:42.071502 15516281.625889323652 234483614.374140411615 249999896.000029742718 1 59673.176192442 2022-04-04T04:13:43.027024 15516310.198352955282 234483585.801588714123 249999895.999941676855 1 59673.176203875 2022-04-04T04:13:44.014839 15516283.383155573159 234483612.616741955280 249999895.999897539616 1 59673.176216522 2022-04-04T04:13:45.107516 15516307.270750276744 234483588.729332387447 249999896.000082671642 1 59673.176227043 2022-04-04T04:13:46.016505 15516308.178916670382 234483587.821076691151 249999895.999993354082 1 59673.176238472 2022-04-04T04:13:47.003955 15516270.649079257622 234483625.351004570723 249999896.000083833933 1 59673.176250250 2022-04-04T04:13:48.021629 15516283.894750552252 234483612.105272829533 249999896.000023394823 1 59673.176261815 2022-04-04T04:13:49.020851 15516311.523014605045 234483584.476925909519 249999895.999940514565 1 59673.176273332 2022-04-04T04:13:50.015832 15516308.526517905295 234483587.473568737507 249999896.000086635351 1 59673.176284981 2022-04-04T04:13:51.022391 15516317.414709614590 234483578.585242539644 249999895.999952167273 1 59673.176296995 2022-04-04T04:13:52.060339 15516269.857942841947 234483626.142124563456 249999896.000067412853 1 59673.176307995 2022-04-04T04:13:53.010757 15516305.056487809867 234483590.943654179573 249999896.000141978264 1 59673.176319601 2022-04-04T04:13:54.013473 15516309.824806509539 234483586.175186812878 249999895.999993324280 1 59673.176331209 2022-04-04T04:13:55.016431 15516266.794617049396 234483629.205404609442 249999896.000021666288 1 59673.176342716 2022-04-04T04:13:56.010662 15516319.096010422334 234483576.904117643833 249999896.000128060579 1 59673.176354526 2022-04-04T04:13:57.030989 15516302.610205225646 234483593.389925628901 249999896.000130861998 1 59673.176365922 2022-04-04T04:13:58.015687 15516303.308383813128 234483592.691513121128 249999895.999896943569 1 59673.176377594 2022-04-04T04:13:59.024114 15516330.840253578499 234483565.159778505564 249999896.000032097101 1 59673.176389623 2022-04-04T04:14:00.063463 15516282.574930904433 234483613.425173372030 249999896.000104278326 1 59673.176400722 2022-04-04T04:14:01.022339 15516324.405738467351 234483571.594371676445 249999896.000110149384 1 59673.176415993 2022-04-04T04:14:02.341790 15516261.617754060775 234483634.382220029831 249999895.999974101782 1 59673.176425403 2022-04-04T04:14:03.154841 15516300.119599726051 234483595.880341261625 249999895.999940991402 1 59673.176436330 2022-04-04T04:14:04.098932 15516291.698760749772 234483604.301330327988 249999896.000091075897 1 59673.176447840 2022-04-04T04:14:05.093387 15516287.638780090958 234483608.361248821020 249999896.000028908253 1 59673.176459348 2022-04-04T04:14:06.087669 15516318.299859557301 234483577.700278371572 249999896.000137925148 1 59673.176471392 2022-04-04T04:14:07.128222 15516317.535126075149 234483578.464883834124 249999896.000009894371 1 59673.176482838 2022-04-04T04:14:08.117153 15516284.515680694953 234483611.484340369701 249999896.000021070242 1 59673.176494082 2022-04-04T04:14:09.088734 15516257.261466912925 234483638.738561958075 249999896.000028878450 1 59673.176505254 2022-04-04T04:14:10.053905 15516275.196129640564 234483620.803789407015 249999895.999919056892 1 59673.176517135 2022-04-04T04:14:11.080462 15516290.823558943346 234483605.176543056965 249999896.000102013350 1 59673.176528159 2022-04-04T04:14:12.032935 15516322.333660718054 234483573.666390925646 249999896.000051647425 1 59673.176540003 2022-04-04T04:14:13.056247 15516298.686413481832 234483597.313763082027 249999896.000176548958 1 59673.176551616 2022-04-04T04:14:14.059618 15516313.539599910378 234483582.460420727730 249999896.000020623207 1 59673.176563399 2022-04-04T04:14:15.077656 15516333.434732940048 234483562.565269976854 249999896.000002920628 1 59673.176574755 2022-04-04T04:14:16.058886 15516306.006535012275 234483589.993452012539 249999895.999987035990 1 59673.176586356 2022-04-04T04:14:17.061190 15516286.692253485322 234483609.307703465223 249999895.999956965446 1 59673.176597708 2022-04-04T04:14:18.041993 15516298.866808231920 234483597.133136332035 249999895.999944567680 1 59673.176609817 2022-04-04T04:14:19.088191 15516310.425969298929 234483585.574145942926 249999896.000115245581 1 59673.176621430 2022-04-04T04:14:20.091546 15516286.980047818273 234483609.019858717918 249999895.999906539917 1 59673.176632606 2022-04-04T04:14:21.057160 15516297.651462130249 234483598.348481565714 249999895.999943703413 1 59673.176643898 2022-04-04T04:14:22.032758 15516273.504958564416 234483622.495019018650 249999895.999977588654 1 59673.176655840 2022-04-04T04:14:23.064611 15516309.889615969732 234483586.110347568989 249999895.999963551760 1 59673.176667192 2022-04-04T04:14:24.045350 15516325.177135359496 234483570.822827994823 249999895.999963343143 1 59673.176679202 2022-04-04T04:14:25.083064 15516267.877204442397 234483628.122807472944 249999896.000011920929 1 59673.176690537 2022-04-04T04:14:26.062434 15516286.562397439033 234483609.437512606382 249999895.999910056591 1 59673.176702623 2022-04-04T04:14:27.106598 15516298.886039407924 234483597.113841593266 249999895.999880999327 1 59673.176713907 2022-04-04T04:14:28.081530 15516272.610698681325 234483623.389342784882 249999896.000041455030 1 59673.176725005 2022-04-04T04:14:29.040434 15516337.622067548335 234483558.377947509289 249999896.000015050173 1 59673.176736915 2022-04-04T04:14:30.069419 15516315.997208563611 234483580.002799421549 249999896.000007987022 1 59673.176747731 2022-04-04T04:14:31.003935 15516303.061463978142 234483592.938507646322 249999895.999971628189 1 59673.176760106 2022-04-04T04:14:32.073135 15516277.330193150789 234483618.669915348291 249999896.000108510256 1 59673.176770905 2022-04-04T04:14:33.006212 15516293.593815965578 234483602.406202197075 249999896.000018149614 1 59673.176782815 2022-04-04T04:14:34.035217 15516312.190635049716 234483583.809281200171 249999895.999916255474 1 59673.176794308 2022-04-04T04:14:35.028245 15516336.316244769841 234483559.683595746756 249999895.999840527773 1 59673.176806131 2022-04-04T04:14:36.049772 15516268.263586996123 234483627.736342012882 249999895.999929010868 1 59673.176817316 2022-04-04T04:14:37.016061 15516295.841986913234 234483600.157956928015 249999895.999943852425 1 59673.176829163 2022-04-04T04:14:38.039631 15516302.921141553670 234483593.078853368759 249999895.999994933605 1 59673.176840359 2022-04-04T04:14:39.007021 15516277.702450439334 234483618.297544360161 249999895.999994814396 1 59673.176853192 2022-04-04T04:14:40.115780 15516341.905449718237 234483554.094558417797 249999896.000008136034 1 59673.176863627 2022-04-04T04:14:41.017325 15516275.066373953596 234483620.933637261391 249999896.000011205673 1 59673.176876241 2022-04-04T04:14:42.107237 15516281.457415239885 234483614.542562305927 249999895.999977558851 1 59673.176887108 2022-04-04T04:14:43.046121 15516299.393176138401 234483596.606764435768 249999895.999940574169 1 59673.176898484 2022-04-04T04:14:44.028993 15516297.967424275354 234483598.032536089420 249999895.999960362911 1 59673.176910475 2022-04-04T04:14:45.065070 15516296.100054295734 234483599.899996042252 249999896.000050336123 1 59673.176921819 2022-04-04T04:14:46.045177 15516319.874967696145 234483576.125101387501 249999896.000069081783 1 59673.176933112 2022-04-04T04:14:47.020875 15516248.543173957616 234483647.456835269928 249999896.000009238720 1 59673.176944861 2022-04-04T04:14:48.036007 15516340.714113533497 234483555.285762637854 249999895.999876171350 1 59673.176956191 2022-04-04T04:14:49.014855 15516277.254322579131 234483618.745781928301 249999896.000104516745 1 59673.176968153 2022-04-04T04:14:50.048394 15516309.177012076601 234483586.822956830263 249999895.999968916178 1 59673.176980334 2022-04-04T04:14:51.100861 15516249.176676565781 234483646.823385566473 249999896.000062137842 1 59673.176991164 2022-04-04T04:14:52.036566 15516344.529351590201 234483551.470590949059 249999895.999942541122 1 59673.177002731 2022-04-04T04:14:53.035964 15516321.167803499848 234483574.832362622023 249999896.000166118145 1 59673.177014841 2022-04-04T04:14:54.082274 15516288.041663443670 234483607.958332955837 249999895.999996393919 1 59673.177026054 2022-04-04T04:14:55.051083 15516306.010155618191 234483589.989729791880 249999895.999885410070 1 59673.177037437 2022-04-04T04:14:56.034533 15516303.904478643090 234483592.095427662134 249999895.999906301498 1 59673.177049073 2022-04-04T04:14:57.039949 15516249.691954104230 234483646.307891607285 249999895.999845713377 1 59673.177060466 2022-04-04T04:14:58.024290 15516332.605187971145 234483563.394856333733 249999896.000044316053 1 59673.177072169 2022-04-04T04:14:59.035394 15516314.045799745247 234483581.954294651747 249999896.000094383955 1 59673.177083761 2022-04-04T04:15:00.037011 15516256.367324396968 234483639.632573485374 249999895.999897897243 1 59673.177095152 2022-04-04T04:15:01.021127 15516288.619133234024 234483607.380902558565 249999896.000035792589 1 59673.177107167 2022-04-04T04:15:02.059280 15516341.476609969512 234483554.523415148258 249999896.000025123358 1 59673.177120606 2022-04-04T04:15:03.220362 15516310.410127377138 234483585.589875012636 249999896.000002384186 1 59673.177131237 2022-04-04T04:15:04.138845 15516326.987503752112 234483569.012448191643 249999895.999951958656 1 59673.177142406 2022-04-04T04:15:05.103858 15516303.064932506531 234483592.935040056705 249999895.999972552061 1 59673.177154439 2022-04-04T04:15:06.143519 15516326.363763051108 234483569.636474967003 249999896.000238031149 1 59673.177165817 2022-04-04T04:15:07.126611 15516325.947420069948 234483570.052670568228 249999896.000090628862 1 59673.177176786 2022-04-04T04:15:08.074287 15516248.080091852695 234483647.919879019260 249999895.999970883131 1 59673.177188318 2022-04-04T04:15:09.070643 15516302.881772622466 234483593.118332087994 249999896.000104725361 1 59673.177200180 2022-04-04T04:15:10.095561 15516341.361183030531 234483554.638969212770 249999896.000152230263 1 59673.177211363 2022-04-04T04:15:11.061734 15516282.099150173366 234483613.900892138481 249999896.000042319298 1 59673.177222448 2022-04-04T04:15:12.019548 15516280.056641163304 234483615.943461537361 249999896.000102698803 1 59673.177234137 2022-04-04T04:15:13.029457 15516314.240052379668 234483581.759887039661 249999895.999939411879 1 59673.177245543 2022-04-04T04:15:14.014948 15516321.590913163498 234483574.409203618765 249999896.000116795301 1 59673.177257422 2022-04-04T04:15:15.041264 15516308.850639048964 234483587.149393856525 249999896.000032901764 1 59673.177269109 2022-04-04T04:15:16.051011 15516269.042387997732 234483626.957658946514 249999896.000046938658 1 59673.177280217 2022-04-04T04:15:17.010765 15516346.589176332578 234483549.410927832127 249999896.000104159117 1 59673.177292014 2022-04-04T04:15:18.029966 15516265.668736251071 234483630.331195920706 249999895.999932169914 1 59673.177303715 2022-04-04T04:15:19.040989 15516310.654155751690 234483585.345933169127 249999896.000088930130 1 59673.177315397 2022-04-04T04:15:20.050286 15516310.939130872488 234483585.060933411121 249999896.000064283609 1 59673.177326414 2022-04-04T04:15:21.002173 15516308.050983138382 234483587.948952466249 249999895.999935597181 1 59673.177338064 2022-04-04T04:15:22.008709 15516296.500361829996 234483599.499460309744 249999895.999822139740 1 59673.177349943 2022-04-04T04:15:23.035069 15516295.211098751053 234483600.788945913315 249999896.000044673681 1 59673.177361348 2022-04-04T04:15:24.020464 15516281.718515716493 234483614.281322658062 249999895.999838382006 1 59673.177373301 2022-04-04T04:15:25.053235 15516287.549027115107 234483608.450947284698 249999895.999974399805 1 59673.177384518 2022-04-04T04:15:26.022327 15516356.403938174248 234483539.596171945333 249999896.000110119581 1 59673.177395946 2022-04-04T04:15:27.009738 15516285.372306445614 234483610.627639263868 249999895.999945700169 1 59673.177407870 2022-04-04T04:15:28.039976 15516282.026453970000 234483613.973560959101 249999896.000014930964 1 59673.177419058 2022-04-04T04:15:29.006640 15516305.573269926012 234483590.426695078611 249999895.999965012074 1 59673.177430701 2022-04-04T04:15:30.012614 15516254.934391975403 234483641.065533787012 249999895.999925762415 1 59673.177442312 2022-04-04T04:15:31.015776 15516297.641969904304 234483598.358029812574 249999895.999999701977 1 59673.177454460 2022-04-04T04:15:32.065361 15516266.198663135991 234483629.801538944244 249999896.000202089548 1 59673.177465385 2022-04-04T04:15:33.009229 15516314.379912283272 234483581.619942814112 249999895.999855101109 1 59673.177477007 2022-04-04T04:15:34.013423 15516306.039426242933 234483589.960494756699 249999895.999920994043 1 59673.177488723 2022-04-04T04:15:35.025640 15516291.345224097371 234483604.654847502708 249999896.000071585178 1 59673.177500001 2022-04-04T04:15:36.000090 15516288.742160493508 234483607.257875055075 249999896.000035554171 1 59673.177511762 2022-04-04T04:15:37.016241 15516298.982028817758 234483597.018046736717 249999896.000075548887 1 59673.177523146 2022-04-04T04:15:37.999817 15516262.849890334532 234483633.150027364492 249999895.999917685986 1 59673.177535191 2022-04-04T04:15:39.040529 15516275.348531445488 234483620.651394724846 249999895.999926179647 1 59673.177546793 2022-04-04T04:15:40.042884 15516303.003819389269 234483592.996205329895 249999896.000024706125 1 59673.177557980 2022-04-04T04:15:41.009442 15516292.664129594341 234483603.335836529732 249999895.999966114759 1 59673.177569498 2022-04-04T04:15:42.004659 15516280.036568889394 234483615.963475584984 249999896.000044465065 1 59673.177581373 2022-04-04T04:15:43.030595 15516295.645696599036 234483600.354312598705 249999896.000009208918 1 59673.177592965 2022-04-04T04:15:44.032177 15516284.013465138152 234483611.986552774906 249999896.000017911196 1 59673.177604487 2022-04-04T04:15:45.027650 15516250.439718732610 234483645.560213357210 249999895.999932080507 1 59673.177616290 2022-04-04T04:15:46.047461 15516310.940821770579 234483585.059082239866 249999895.999904006720 1 59673.177627440 2022-04-04T04:15:47.010787 15516315.572290614247 234483580.427575170994 249999895.999865770340 1 59673.177640041 2022-04-04T04:15:48.099528 15516316.178383609280 234483579.821474403143 249999895.999858021736 1 59673.177650665 2022-04-04T04:15:49.017469 15516274.255161685869 234483621.744909375906 249999896.000071048737 1 59673.177662082 2022-04-04T04:15:50.003846 15516289.701222911477 234483606.298772931099 249999895.999995827675 1 59673.177674083 2022-04-04T04:15:51.040763 15516322.690686533228 234483573.309423714876 249999896.000110238791 1 59673.177685560 2022-04-04T04:15:52.032411 15516250.992700988427 234483645.007283061743 249999895.999984055758 1 59673.177697469 2022-04-04T04:15:53.061338 15516310.275612454861 234483585.724450528622 249999896.000062972307 1 59673.177708533 2022-04-04T04:15:54.017252 15516302.783913353458 234483593.216013282537 249999895.999926626682 1 59673.177720143 2022-04-04T04:15:55.020419 15516284.781788215041 234483611.218226760626 249999896.000014960766 1 59673.177731906 2022-04-04T04:15:56.036646 15516287.907068971545 234483608.092992544174 249999896.000061511993 1 59673.177743056 2022-04-04T04:15:57.000045 15516264.346368236467 234483631.653533399105 249999895.999901622534 1 59673.177754621 2022-04-04T04:15:57.999241 15516300.760865345597 234483595.239262253046 249999896.000127613544 1 59673.177766631 2022-04-04T04:15:59.036916 15516334.957235829905 234483561.042740225792 249999895.999976068735 1 59673.177777886 2022-04-04T04:16:00.009395 15516265.299915993586 234483630.700128972530 249999896.000044971704 1 59673.177789358 2022-04-04T04:16:01.000592 15516298.576686033979 234483597.423392802477 249999896.000078827143 1 59673.177802773 2022-04-04T04:16:02.159621 15516289.145018037409 234483606.854967772961 249999895.999985814095 1 59673.177814058 2022-04-04T04:16:03.134631 15516307.222866158932 234483588.777209401131 249999896.000075548887 1 59673.177825127 2022-04-04T04:16:04.090958 15516263.629501819611 234483632.370396226645 249999895.999898046255 1 59673.177836505 2022-04-04T04:16:05.073996 15516325.910918876529 234483570.089128345251 249999896.000047206879 1 59673.177848081 2022-04-04T04:16:06.074228 15516282.880215242505 234483613.119639575481 249999895.999854803085 1 59673.177860010 2022-04-04T04:16:07.104921 15516350.141406491399 234483545.858662337065 249999896.000068843365 1 59673.177870915 2022-04-04T04:16:08.047057 15516299.144957005978 234483596.855107098818 249999896.000064104795 1 59673.177882602 2022-04-04T04:16:09.056749 15516297.247783532366 234483598.752324759960 249999896.000108301640 1 59673.177894076 2022-04-04T04:16:10.048170 15516321.093892151490 234483574.906177222729 249999896.000069379807 1 59673.177905621 2022-04-04T04:16:11.045699 15516330.457535250112 234483565.542409807444 249999895.999945044518 1 59673.177917262 2022-04-04T04:16:12.051393 15516297.838010931388 234483598.161910355091 249999895.999921292067 1 59673.177928524 2022-04-04T04:16:13.024500 15516298.477920690551 234483597.522106081247 249999896.000026762486 1 59673.177939975 2022-04-04T04:16:14.013792 15516295.911347521469 234483600.088505923748 249999895.999853432178 1 59673.177951809 2022-04-04T04:16:15.036321 15516225.120697764680 234483670.879184097052 249999895.999881863594 1 59673.177964042 2022-04-04T04:16:16.093259 15516307.948839429766 234483588.051209568977 249999896.000048995018 1 59673.177975195 2022-04-04T04:16:17.056831 15516269.183504201472 234483626.816469460726 249999895.999973654747 1 59673.177986436 2022-04-04T04:16:18.028087 15516340.331459416077 234483555.668683975935 249999896.000143378973 1 59673.177998854 2022-04-04T04:16:19.101024 15516255.214153129607 234483640.785798937082 249999895.999952077866 1 59673.178009484 2022-04-04T04:16:20.019418 15516309.553221547976 234483586.446704447269 249999895.999926000834 1 59673.178021182 2022-04-04T04:16:21.030128 15516257.847998002544 234483638.152052253485 249999896.000050246716 1 59673.178032862 2022-04-04T04:16:22.039313 15516291.258447904140 234483604.741543799639 249999895.999991714954 1 59673.178044266 2022-04-04T04:16:23.024612 15516315.123037485406 234483580.876967161894 249999896.000004649162 1 59673.178055820 2022-04-04T04:16:24.022877 15516278.936373006552 234483617.063635289669 249999896.000008285046 1 59673.178067665 2022-04-04T04:16:25.046213 15516328.592862725258 234483567.407121419907 249999895.999984145164 1 59673.178079281 2022-04-04T04:16:26.049911 15516282.963838187978 234483613.036126405001 249999895.999964594841 1 59673.178090770 2022-04-04T04:16:27.042526 15516278.012149538845 234483617.987889438868 249999896.000038981438 1 59673.178102062 2022-04-04T04:16:28.018153 15516314.328508200124 234483581.671575665474 249999896.000083863735 1 59673.178113778 2022-04-04T04:16:29.030417 15516296.205154407769 234483599.794878333807 249999896.000032752752 1 59673.178125188 2022-04-04T04:16:30.016232 15516287.842284081504 234483608.157847791910 249999896.000131875277 1 59673.178136893 2022-04-04T04:16:31.027556 15516320.159321023151 234483575.840768218040 249999896.000089228153 1 59673.178148587 2022-04-04T04:16:32.037896 15516301.884469090030 234483594.115328729153 249999895.999797821045 1 59673.178159896 2022-04-04T04:16:33.015045 15516266.011494457722 234483629.988630115986 249999896.000124573708 1 59673.178171743 2022-04-04T04:16:34.038612 15516310.904481196776 234483585.095414370298 249999895.999895572662 1 59673.178182822 2022-04-04T04:16:34.995849 15516322.976388385519 234483573.023659884930 249999896.000048279762 1 59673.178194488 2022-04-04T04:16:36.003775 15516283.889690203592 234483612.110357969999 249999896.000048160553 1 59673.178206393 2022-04-04T04:16:37.032323 15516293.009627528489 234483602.990399032831 249999896.000026553869 1 59673.178218130 2022-04-04T04:16:38.046434 15516310.849487524480 234483585.150523185730 249999896.000010699034 1 59673.178230014 2022-04-04T04:16:39.073220 15516322.320736253634 234483573.679162859917 249999895.999899119139 1 59673.178240913 2022-04-04T04:16:40.014903 15516265.716480614617 234483630.283586949110 249999896.000067561865 1 59673.178252647 2022-04-04T04:16:41.028659 15516330.866993281990 234483565.132985711098 249999895.999978989363 1 59673.178263866 2022-04-04T04:16:41.998044 15516301.012743590400 234483594.987172424793 249999895.999916017056 1 59673.178275520 2022-04-04T04:16:43.004941 15516286.103844854981 234483609.896061867476 249999895.999906718731 1 59673.178287365 2022-04-04T04:16:44.028393 15516295.659355858341 234483600.340661048889 249999896.000016897917 1 59673.178298633 2022-04-04T04:16:45.001851 15516312.020042832941 234483583.979992836714 249999896.000035673380 1 59673.178310412 2022-04-04T04:16:46.019572 15516284.573839267716 234483611.426255375147 249999896.000094652176 1 59673.178322215 2022-04-04T04:16:47.039334 15516313.323554409668 234483582.676352679729 249999895.999907076359 1 59673.178333374 2022-04-04T04:16:48.003481 15516302.409628998488 234483593.590454608202 249999896.000083595514 1 59673.178345572 2022-04-04T04:16:49.057443 15516323.897352397442 234483572.102548450232 249999895.999900847673 1 59673.178356539 2022-04-04T04:16:50.004924 15516276.627558398992 234483619.372406631708 249999895.999965041876 1 59673.178368581 2022-04-04T04:16:51.045420 15516240.453987620771 234483655.545962721109 249999895.999950349331 1 59673.178379720 2022-04-04T04:16:52.007808 15516313.082374524325 234483582.917671114206 249999896.000045627356 1 59673.178391674 2022-04-04T04:16:53.040636 15516318.328548535705 234483577.671533316374 249999896.000081837177 1 59673.178403199 2022-04-04T04:16:54.036393 15516321.495863979682 234483574.504138320684 249999896.000002294779 1 59673.178414904 2022-04-04T04:16:55.047676 15516319.067971508950 234483576.932032883167 249999896.000004380941 1 59673.178426206 2022-04-04T04:16:56.024210 15516297.340802315623 234483598.659134566784 249999895.999936878681 1 59673.178437519 2022-04-04T04:16:57.001664 15516298.995415417477 234483597.004577130079 249999895.999992549419 1 59673.178449249 2022-04-04T04:16:58.015149 15516293.969044182450 234483602.031039327383 249999896.000083506107 1 59673.178460834 2022-04-04T04:16:59.016039 15516301.946336738765 234483594.053683340549 249999896.000020086765 1 59673.178472526 2022-04-04T04:17:00.026244 15516288.929480068386 234483607.070521056652 249999896.000001132488 1 59673.178483871 2022-04-04T04:17:01.006429 15516318.826351081952 234483577.173744112253 249999896.000095188618 1 59673.178496351 2022-04-04T04:17:02.084739 15516271.695779528469 234483624.304244071245 249999896.000023603439 1 59673.178507875 2022-04-04T04:17:03.080412 15516331.701039770618 234483564.298881977797 249999895.999921739101 1 59673.178518853 2022-04-04T04:17:04.028864 15516269.647327169776 234483626.352787971497 249999896.000115156174 1 59673.178530569 2022-04-04T04:17:05.041194 15516268.590884028003 234483627.409091770649 249999895.999975800514 1 59673.178542405 2022-04-04T04:17:06.063785 15516318.902929853648 234483577.097128421068 249999896.000058263540 1 59673.178553804 2022-04-04T04:17:07.048627 15516304.341327553615 234483591.658732175827 249999896.000059723854 1 59673.178566008 2022-04-04T04:17:08.103097 15516307.182313276455 234483588.817657828331 249999895.999971091747 1 59673.178576501 2022-04-04T04:17:09.009690 15516281.158146642148 234483614.841953098774 249999896.000099748373 1 59673.178588353 2022-04-04T04:17:10.033660 15516290.459515871480 234483605.540486335754 249999896.000002205372 1 59673.178599703 2022-04-04T04:17:11.014322 15516296.269063800573 234483599.730891436338 249999895.999955236912 1 59673.178611075 2022-04-04T04:17:11.996865 15516323.181845780462 234483572.818250596523 249999896.000096380711 1 59673.178622879 2022-04-04T04:17:13.016750 15516277.976306976750 234483618.023814648390 249999896.000121623278 1 59673.178634356 2022-04-04T04:17:14.008358 15516329.788568912074 234483566.211375832558 249999895.999944746494 1 59673.178646864 2022-04-04T04:17:15.089057 15516296.796654904261 234483599.203409343958 249999896.000064253807 1 59673.178657567 2022-04-04T04:17:16.013825 15516278.542848773301 234483617.457116127014 249999895.999964892864 1 59673.178668995 2022-04-04T04:17:17.001224 15516275.340359913185 234483620.659473836422 249999895.999833762646 1 59673.178680839 2022-04-04T04:17:18.024447 15516293.791032288224 234483602.209029406309 249999896.000061690807 1 59673.178692190 2022-04-04T04:17:19.005167 15516307.088654978201 234483588.911251991987 249999895.999906957150 1 59673.178703642 2022-04-04T04:17:19.994716 15516299.840181197971 234483596.159829109907 249999896.000010311604 1 59673.178716303 2022-04-04T04:17:21.088560 15516297.976472610608 234483598.023472458124 249999895.999945074320 1 59673.178726858 2022-04-04T04:17:22.000500 15516260.702202267945 234483635.297631829977 249999895.999834090471 1 59673.178738688 2022-04-04T04:17:23.022601 15516318.330985084176 234483577.669066697359 249999896.000051796436 1 59673.178749991 2022-04-04T04:17:23.999196 15516316.644085887820 234483579.355923831463 249999896.000009715557 1 59673.178761910 2022-04-04T04:17:25.029051 15516243.555622311309 234483652.444398492575 249999896.000020802021 1 59673.178773206 2022-04-04T04:17:26.004987 15516296.318017803133 234483599.682161539793 249999896.000179350376 1 59673.178785063 2022-04-04T04:17:27.029464 15516345.707671048120 234483550.292391359806 249999896.000062406063 1 59673.178796299 2022-04-04T04:17:28.000233 15516283.691542375833 234483612.308419913054 249999895.999962300062 1 59673.178808028 2022-04-04T04:17:29.013607 15516287.450222875923 234483608.549763292074 249999895.999986171722 1 59673.178819859 2022-04-04T04:17:30.035871 15516305.139067191631 234483590.861051172018 249999896.000118374825 1 59673.178831275 2022-04-04T04:17:31.022137 15516304.817235065624 234483591.182730942965 249999895.999965995550 1 59673.178843583 2022-04-04T04:17:32.085552 15516313.887322993949 234483582.112506687641 249999895.999829679728 1 59673.178854300 2022-04-04T04:17:33.011541 15516270.147471271455 234483625.852385729551 249999895.999857008457 1 59673.178865791 2022-04-04T04:17:34.004332 15516315.740686183795 234483580.259342432022 249999896.000028610229 1 59673.178877440 2022-04-04T04:17:35.010790 15516304.299534879625 234483591.700491100550 249999896.000025987625 1 59673.178889055 2022-04-04T04:17:36.014340 15516321.497711630538 234483574.502340286970 249999896.000051915646 1 59673.178900618 2022-04-04T04:17:37.013370 15516310.735481241718 234483585.264364570379 249999895.999845802784 1 59673.178912214 2022-04-04T04:17:38.015265 15516323.791840745136 234483572.208187371492 249999896.000028103590 1 59673.178923569 2022-04-04T04:17:38.996373 15516290.642740538344 234483605.357291251421 249999896.000031799078 1 59673.178935588 2022-04-04T04:17:40.034826 15516298.039954889566 234483597.960022330284 249999895.999977231026 1 59673.178946993 2022-04-04T04:17:41.020168 15516296.666386071593 234483599.333568483591 249999895.999954551458 1 59673.178958301 2022-04-04T04:17:41.997153 15516327.198199752718 234483568.801834523678 249999896.000034272671 1 59673.178970159 2022-04-04T04:17:43.021784 15516310.272717943415 234483585.727474689484 249999896.000192642212 1 59673.178981662 2022-04-04T04:17:44.015557 15516302.629351915792 234483593.370687484741 249999896.000039398670 1 59673.178993174 2022-04-04T04:17:45.010254 15516318.996924169362 234483577.003004848957 249999895.999929010868 1 59673.179005007 2022-04-04T04:17:46.032643 15516285.945123136044 234483610.054670691490 249999895.999793827534 1 59673.179016327 2022-04-04T04:17:47.010644 15516282.216837467626 234483613.783230215311 249999896.000067681074 1 59673.179027840 2022-04-04T04:17:48.005440 15516286.856866879389 234483609.142964065075 249999895.999830931425 1 59673.179039470 2022-04-04T04:17:49.010231 15516314.362261252478 234483581.637717545033 249999895.999978810549 1 59673.179051113 2022-04-04T04:17:50.016204 15516293.256479337811 234483602.743510663509 249999895.999989986420 1 59673.179062569 2022-04-04T04:17:51.005915 15516307.445827348158 234483588.554272741079 249999896.000100076199 1 59673.179074117 2022-04-04T04:17:52.003720 15516305.548677453771 234483590.451317608356 249999895.999995052814 1 59673.179085713 2022-04-04T04:17:53.005630 15516290.376106083393 234483605.623859822750 249999895.999965906143 1 59673.179097604 2022-04-04T04:17:54.032999 15516289.733476610854 234483606.266476601362 249999895.999953210354 1 59673.179108847 2022-04-04T04:17:55.004383 15516263.673133308068 234483632.326918512583 249999896.000051826239 1 59673.179120618 2022-04-04T04:17:56.021435 15516319.187106344849 234483576.812962234020 249999896.000068575144 1 59673.179132069 2022-04-04T04:17:57.010823 15516286.693231733516 234483609.306603401899 249999895.999835133553 1 59673.179143546 2022-04-04T04:17:58.002372 15516276.957643566653 234483619.042315244675 249999895.999958813190 1 59673.179155068 2022-04-04T04:17:58.997821 15516302.257174888626 234483593.742765545845 249999895.999940425158 1 59673.179167146 2022-04-04T04:18:00.041388 15516289.321422541514 234483606.678604125977 249999896.000026673079 1 59673.179178672 2022-04-04T04:18:01.037260 15516262.242849480361 234483633.757154583931 249999896.000004053116 1 59673.179191577 2022-04-04T04:18:02.152241 15516276.772721551359 234483619.227134495974 249999895.999856054783 1 59673.179202627 2022-04-04T04:18:03.107001 15516326.732448097318 234483569.267592430115 249999896.000040531158 1 59673.179213944 2022-04-04T04:18:04.084772 15516313.511980427429 234483582.488107949495 249999896.000088363886 1 59673.179225138 2022-04-04T04:18:05.051978 15516369.139215841889 234483526.860705494881 249999895.999921321869 1 59673.179236929 2022-04-04T04:18:06.070699 15516268.235047278926 234483627.765028297901 249999896.000075578690 1 59673.179248437 2022-04-04T04:18:07.064943 15516319.635633351281 234483576.364309042692 249999895.999942392111 1 59673.179260406 2022-04-04T04:18:08.099060 15516268.656346024945 234483627.343661487103 249999896.000007510185 1 59673.179271163 2022-04-04T04:18:09.028503 15516299.430096462369 234483596.569766968489 249999895.999863445759 1 59673.179282431 2022-04-04T04:18:10.002014 15516323.324163317680 234483572.675792068243 249999895.999955385923 1 59673.179294109 2022-04-04T04:18:11.011053 15516237.065859716386 234483658.934127271175 249999895.999986976385 1 59673.179305568 2022-04-04T04:18:12.001085 15516292.776523577049 234483603.223503559828 249999896.000027149916 1 59673.179317518 2022-04-04T04:18:13.033574 15516311.577088238671 234483584.422840654850 249999895.999928891659 1 59673.179328720 2022-04-04T04:18:14.001432 15516320.595555912703 234483575.404515534639 249999896.000071436167 1 59673.179340392 2022-04-04T04:18:15.009893 15516273.813366990536 234483622.186801373959 249999896.000168353319 1 59673.179352120 2022-04-04T04:18:16.023197 15516327.235412934795 234483568.764579176903 249999895.999992102385 1 59673.179363506 2022-04-04T04:18:17.006901 15516328.586122205481 234483567.413944542408 249999896.000066757202 1 59673.179375549 2022-04-04T04:18:18.047398 15516304.001479670405 234483591.998547017574 249999896.000026702881 1 59673.179386930 2022-04-04T04:18:19.030762 15516327.576447397470 234483568.423633813858 249999896.000081211329 1 59673.179398079 2022-04-04T04:18:19.994042 15516315.600256081671 234483580.399679064751 249999895.999935150146 1 59673.179409966 2022-04-04T04:18:21.021031 15516309.818028472364 234483586.181978762150 249999896.000007241964 1 59673.179421666 2022-04-04T04:18:22.031946 15516307.611083080992 234483588.388886719942 249999895.999969810247 1 59673.179433235 2022-04-04T04:18:23.031455 15516303.130487041548 234483592.869328677654 249999895.999815732241 1 59673.179445030 2022-04-04T04:18:24.050583 15516279.203383717686 234483616.796521335840 249999895.999905049801 1 59673.179456653 2022-04-04T04:18:25.054846 15516307.389325972646 234483588.610681742430 249999896.000007718801 1 59673.179467656 2022-04-04T04:18:26.005436 15516284.429372390732 234483611.570534229279 249999895.999906629324 1 59673.179479342 2022-04-04T04:18:27.015198 15516263.860584596172 234483632.139398604631 249999895.999983191490 1 59673.179490963 2022-04-04T04:18:28.019164 15516327.689821481705 234483568.310061693192 249999895.999883174896 1 59673.179502333 2022-04-04T04:18:29.001568 15516291.661154493690 234483604.338896274567 249999896.000050783157 1 59673.179514397 2022-04-04T04:18:30.043879 15516311.425507115200 234483584.574564516544 249999896.000071644783 1 59673.179525507 2022-04-04T04:18:31.003761 15516293.300410874188 234483602.699589550495 249999896.000000417233 1 59673.179538144 2022-04-04T04:18:32.095660 15516278.016304945573 234483617.983502984047 249999895.999807924032 1 59673.179548682 2022-04-04T04:18:33.006149 15516306.390417246148 234483589.609621077776 249999896.000038325787 1 59673.179560530 2022-04-04T04:18:34.029767 15516336.211535403505 234483559.788525581360 249999896.000060975552 1 59673.179571764 2022-04-04T04:18:35.000421 15516264.005298661068 234483631.994757443666 249999896.000056117773 1 59673.179583527 2022-04-04T04:18:36.016705 15516296.907169951126 234483599.092810332775 249999895.999980270863 1 59673.179595273 2022-04-04T04:18:37.031574 15516303.321893332526 234483592.677967041731 249999895.999860376120 1 59673.179606615 2022-04-04T04:18:38.011526 15516301.441721534356 234483594.558252573013 249999895.999974101782 1 59673.179618136 2022-04-04T04:18:39.006925 15516328.185310591012 234483567.814697325230 249999896.000007927418 1 59673.179629704 2022-04-04T04:18:40.006423 15516268.623885162175 234483627.376260221004 249999896.000145375729 1 59673.179641291 2022-04-04T04:18:41.007502 15516270.477637607604 234483625.522333204746 249999895.999970823526 1 59673.179653079 2022-04-04T04:18:42.026005 15516328.430888535455 234483567.569023847580 249999895.999912381172 1 59673.179664565 2022-04-04T04:18:43.018430 15516294.425038296729 234483601.574981361628 249999896.000019669533 1 59673.179676247 2022-04-04T04:18:44.027778 15516283.166891513392 234483612.833257168531 249999896.000148683786 1 59673.179687801 2022-04-04T04:18:45.026023 15516313.286179944873 234483582.713786125183 249999895.999966084957 1 59673.179699256 2022-04-04T04:18:46.015687 15516314.611086502671 234483581.388725817204 249999895.999812304974 1 59673.179710969 2022-04-04T04:18:47.027736 15516261.508101653308 234483634.491930007935 249999896.000031650066 1 59673.179722320 2022-04-04T04:18:48.008422 15516306.572594389319 234483589.427347719669 249999895.999942123890 1 59673.179734065 2022-04-04T04:18:49.023187 15516311.022054214031 234483584.978047579527 249999896.000101804733 1 59673.179746422 2022-04-04T04:18:50.090890 15516302.482632854953 234483593.517450809479 249999896.000083655119 1 59673.179756977 2022-04-04T04:18:51.002825 15516281.588549003005 234483614.411371350288 249999895.999920368195 1 59673.179769734 2022-04-04T04:18:52.105009 15516316.538835505024 234483579.461181253195 249999896.000016748905 1 59673.179780071 2022-04-04T04:18:52.998135 15516281.102068819106 234483614.897893041372 249999895.999961853027 1 59673.179792096 2022-04-04T04:18:54.037082 15516330.573059342802 234483565.426994264126 249999896.000053614378 1 59673.179803732 2022-04-04T04:18:55.042412 15516273.340224996209 234483622.659810572863 249999896.000035583973 1 59673.179815280 2022-04-04T04:18:56.040206 15516319.639969153330 234483576.360020011663 249999895.999989151955 1 59673.179826808 2022-04-04T04:18:57.036244 15516326.666668148711 234483569.333369821310 249999896.000037968159 1 59673.179838625 2022-04-04T04:18:58.057192 15516275.240742413327 234483620.759245157242 249999895.999987572432 1 59673.179850037 2022-04-04T04:18:59.043195 15516280.158634169027 234483615.841417223215 249999896.000051379204 1 59673.179861923 2022-04-04T04:19:00.070144 15516319.830677628517 234483576.169217526913 249999895.999895155430 1 59673.179873307 2022-04-04T04:19:01.053723 15516281.613824570552 234483614.386135756969 249999895.999960333109 1 59673.179884824 2022-04-04T04:19:02.048782 15516325.775072524324 234483570.224916070700 249999895.999988585711 1 59673.179897272 2022-04-04T04:19:03.124248 15516322.619066430256 234483573.380906909704 249999895.999973326921 1 59673.179908019 2022-04-04T04:19:04.052832 15516263.047369997948 234483632.952661037445 249999896.000031024218 1 59673.179919603 2022-04-04T04:19:05.053688 15516340.919048588723 234483555.080985754728 249999896.000034332275 1 59673.179932144 2022-04-04T04:19:06.137212 15516304.466669065878 234483591.533338576555 249999896.000007629395 1 59673.179942467 2022-04-04T04:19:07.029189 15516281.406596655026 234483614.593375086784 249999895.999971747398 1 59673.179954233 2022-04-04T04:19:08.045692 15516341.153112268075 234483554.847046911716 249999896.000159174204 1 59673.179966478 2022-04-04T04:19:09.103693 15516277.076127279550 234483618.924006074667 249999896.000133365393 1 59673.179977187 2022-04-04T04:19:10.028989 15516265.591085011140 234483630.408876836300 249999895.999961853027 1 59673.179988374 2022-04-04T04:19:10.995516 15516284.529865691438 234483611.470170170069 249999896.000035852194 1 59673.180000098 2022-04-04T04:19:12.008449 15516313.803326644003 234483582.196565359831 249999895.999891996384 1 59673.180011827 2022-04-04T04:19:13.021890 15516344.098824875429 234483551.901216059923 249999896.000040948391 1 59673.180024073 2022-04-04T04:19:14.079957 15516267.398774834350 234483628.601216077805 249999895.999990910292 1 59673.180034831 2022-04-04T04:19:15.009358 15516333.628179218620 234483562.371872127056 249999896.000051349401 1 59673.180046336 2022-04-04T04:19:16.003427 15516329.089333465323 234483566.910762339830 249999896.000095814466 1 59673.180057983 2022-04-04T04:19:17.009716 15516285.662251951173 234483610.337809354067 249999896.000061303377 1 59673.180069592 2022-04-04T04:19:18.012791 15516308.241838013753 234483587.758240610361 249999896.000078618526 1 59673.180081378 2022-04-04T04:19:19.031028 15516253.077332338318 234483642.922702163458 249999896.000034511089 1 59673.180092646 2022-04-04T04:19:20.004573 15516322.142763847485 234483573.857220113277 249999895.999983966351 1 59673.180104241 2022-04-04T04:19:21.006394 15516238.743697848171 234483657.256356775761 249999896.000054627657 1 59673.180115671 2022-04-04T04:19:21.993944 15516297.201031953096 234483598.798986941576 249999896.000018894672 1 59673.180127336 2022-04-04T04:19:23.001837 15516317.146664343774 234483578.853394359350 249999896.000058710575 1 59673.180139002 2022-04-04T04:19:24.009786 15516285.785383293405 234483610.214599490166 249999895.999982774258 1 59673.180150450 2022-04-04T04:19:24.998845 15516231.073518874124 234483664.926453828812 249999895.999972701073 1 59673.180162014 2022-04-04T04:19:25.997981 15516332.247530495748 234483563.752583652735 249999896.000114142895 1 59673.180173669 2022-04-04T04:19:27.005033 15516315.754824139178 234483580.245218813419 249999896.000042945147 1 59673.180185177 2022-04-04T04:19:27.999330 15516302.886708557606 234483593.113134473562 249999895.999843031168 1 59673.180196889 2022-04-04T04:19:29.011205 15516283.511493271217 234483612.488587856293 249999896.000081121922 1 59673.180208645 2022-04-04T04:19:30.026900 15516294.714158516377 234483601.285882383585 249999896.000040888786 1 59673.180219914 2022-04-04T04:19:31.000539 15516317.025193965062 234483578.974735170603 249999895.999929130077 1 59673.180231662 2022-04-04T04:19:32.015540 15516280.898805571720 234483615.101071983576 249999895.999877542257 1 59673.180243083 2022-04-04T04:19:33.002368 15516307.178615294397 234483588.821420460939 249999896.000035762787 1 59673.180254657 2022-04-04T04:19:34.002399 15516269.795123169199 234483626.204860776663 249999895.999983936548 1 59673.180266421 2022-04-04T04:19:35.018754 15516307.161254260689 234483588.838762968779 249999896.000017225742 1 59673.180277753 2022-04-04T04:19:35.997833 15516267.933509897441 234483628.066509038210 249999896.000018924475 1 59673.180289445 2022-04-04T04:19:37.008074 15516295.704938886687 234483600.295187622309 249999896.000126510859 1 59673.180301026 2022-04-04T04:19:38.008646 15516259.415475286543 234483636.584443986416 249999895.999919265509 1 59673.180312579 2022-04-04T04:19:39.006843 15516321.585927072912 234483574.414200991392 249999896.000128060579 1 59673.180324086 2022-04-04T04:19:40.001025 15516353.182710658759 234483542.817389428616 249999896.000100076199 1 59673.180336217 2022-04-04T04:19:41.049184 15516240.242377588525 234483655.757549524307 249999895.999927103519 1 59673.180347322 2022-04-04T04:19:42.008667 15516279.906409321353 234483616.093536883593 249999895.999946206808 1 59673.180358797 2022-04-04T04:19:43.000047 15516273.122838584706 234483622.877216786146 249999896.000055372715 1 59673.180370415 2022-04-04T04:19:44.003849 15516289.154437987134 234483606.845611721277 249999896.000049710274 1 59673.180382092 2022-04-04T04:19:45.012790 15516294.738925216720 234483601.261082172394 249999896.000007390976 1 59673.180393610 2022-04-04T04:19:46.007939 15516322.588941266760 234483573.411089837551 249999896.000031113625 1 59673.180405245 2022-04-04T04:19:47.013177 15516248.192195154727 234483647.807800173759 249999895.999995321035 1 59673.180416847 2022-04-04T04:19:48.015578 15516317.109260158613 234483578.890702992678 249999895.999963164330 1 59673.180428309 2022-04-04T04:19:49.005934 15516281.479405734688 234483614.520540952682 249999895.999946683645 1 59673.180439766 2022-04-04T04:19:49.995766 15516339.490177068859 234483556.509855240583 249999896.000032305717 1 59673.180452149 2022-04-04T04:19:51.065658 15516247.628615599126 234483648.371316045523 249999895.999931633472 1 59673.180463028 2022-04-04T04:19:52.005621 15516294.669054666534 234483601.330978572369 249999896.000033229589 1 59673.180474965 2022-04-04T04:19:53.036991 15516306.632065633312 234483589.367900192738 249999895.999965816736 1 59673.180486176 2022-04-04T04:19:54.005614 15516341.666766785085 234483554.333278626204 249999896.000045418739 1 59673.180497697 2022-04-04T04:19:55.001012 15516302.295350102708 234483593.704584270716 249999895.999934375286 1 59673.180509310 2022-04-04T04:19:56.004427 15516304.138998214155 234483591.860816150904 249999895.999814361334 1 59673.180521179 2022-04-04T04:19:57.029836 15516279.957640795037 234483616.042596906424 249999896.000237703323 1 59673.180532614 2022-04-04T04:19:58.017810 15516285.314832016826 234483610.685188055038 249999896.000020086765 1 59673.180543960 2022-04-04T04:19:58.998171 15516318.450156860054 234483577.549850642681 249999896.000007510185 1 59673.180555602 2022-04-04T04:20:00.003971 15516269.393124893308 234483626.607008337975 249999896.000133216381 1 59673.180567267 2022-04-04T04:20:01.011864 15516366.451243018731 234483529.548766434193 249999896.000009447336 1 59673.180581119 2022-04-04T04:20:02.208697 15516293.795370766893 234483602.204721689224 249999896.000092446804 1 59673.180592036 2022-04-04T04:20:03.151875 15516299.637076750398 234483596.362942069769 249999896.000018835068 1 59673.180603303 2022-04-04T04:20:04.125430 15516268.237554697320 234483627.762426197529 249999895.999980896711 1 59673.180614888 2022-04-04T04:20:05.126331 15516304.753151476383 234483591.246843665838 249999895.999995142221 1 59673.180626297 2022-04-04T04:20:06.112066 15516291.914437508211 234483604.085612922907 249999896.000050425529 1 59673.180637259 2022-04-04T04:20:07.059182 15516305.631183259189 234483590.368705183268 249999895.999888449907 1 59673.180649274 2022-04-04T04:20:08.097231 15516274.435487568378 234483621.564235657454 249999895.999723225832 1 59673.180660439 2022-04-04T04:20:09.061935 15516271.800791801885 234483624.199211031199 249999896.000002831221 1 59673.180672099 2022-04-04T04:20:10.069392 15516358.527680274099 234483537.472383201122 249999896.000063478947 1 59673.180683278 2022-04-04T04:20:11.035181 15516260.490544229746 234483635.509327590466 249999895.999871820211 1 59673.180695068 2022-04-04T04:20:12.053863 15516269.063366157934 234483626.936458051205 249999895.999824196100 1 59673.180706577 2022-04-04T04:20:13.048233 15516382.317579789087 234483513.682491332293 249999896.000071108341 1 59673.180718400 2022-04-04T04:20:14.069707 15516295.606700990349 234483600.393289148808 249999895.999990135431 1 59673.180729644 2022-04-04T04:20:15.041241 15516290.849773732945 234483605.150156468153 249999895.999930202961 1 59673.180742075 2022-04-04T04:20:16.115267 15516309.291306972504 234483586.708781123161 249999896.000088095665 1 59673.180753099 2022-04-04T04:20:17.067773 15516315.385764274746 234483580.614061415195 249999895.999825686216 1 59673.180764420 2022-04-04T04:20:18.045862 15516254.128194583580 234483641.871744722128 249999895.999939292669 1 59673.180776129 2022-04-04T04:20:19.057508 15516316.984259061515 234483579.015702962875 249999895.999962031841 1 59673.180787860 2022-04-04T04:20:20.071110 15516302.079697197303 234483593.920323371887 249999896.000020563602 1 59673.180799081 2022-04-04T04:20:21.040612 15516282.614592485130 234483613.385290235281 249999895.999882727861 1 59673.180810573 2022-04-04T04:20:22.033502 15516257.142227062955 234483638.857704848051 249999895.999931901693 1 59673.180821962 2022-04-04T04:20:23.017483 15516271.911059238017 234483624.088909059763 249999895.999968290329 1 59673.180833758 2022-04-04T04:20:24.036732 15516334.861187160015 234483561.138756394386 249999895.999943554401 1 59673.180845153 2022-04-04T04:20:25.021159 15516341.509658902884 234483554.490338563919 249999895.999997466803 1 59673.180856910 2022-04-04T04:20:26.036997 15516341.870941596106 234483554.129091054201 249999896.000032663345 1 59673.180869221 2022-04-04T04:20:27.100715 15516285.222040122375 234483610.777879655361 249999895.999919772148 1 59673.180879881 2022-04-04T04:20:28.021677 15516318.461777789518 234483577.538334846497 249999896.000112622976 1 59673.180891807 2022-04-04T04:20:29.052086 15516275.509149158373 234483620.490709275007 249999895.999858438969 1 59673.180903292 2022-04-04T04:20:30.044457 15516275.441428052261 234483620.558472990990 249999895.999901056290 1 59673.180914921 2022-04-04T04:20:31.049166 15516317.750718690455 234483578.249290406704 249999896.000009089708 1 59673.180926466 2022-04-04T04:20:32.046660 15516267.776143526658 234483628.223912060261 249999896.000055581331 1 59673.180938018 2022-04-04T04:20:33.044706 15516307.321123240516 234483588.679024577141 249999896.000147819519 1 59673.180949990 2022-04-04T04:20:34.079117 15516300.443911461160 234483595.556160569191 249999896.000072032213 1 59673.180961131 2022-04-04T04:20:35.041690 15516289.278073700145 234483606.722035139799 249999896.000108838081 1 59673.180972376 2022-04-04T04:20:36.013302 15516326.299501704052 234483569.700589835644 249999896.000091552734 1 59673.180984232 2022-04-04T04:20:37.037606 15516294.541736917570 234483601.458113312721 249999895.999850243330 1 59673.180995837 2022-04-04T04:20:38.040335 15516339.815529320389 234483556.184456765652 249999895.999986082315 1 59673.181007302 2022-04-04T04:20:39.030936 15516286.186666080728 234483609.813434481621 249999896.000100553036 1 59673.181018565 2022-04-04T04:20:40.003996 15516313.700909648091 234483582.299112349749 249999896.000021994114 1 59673.181030438 2022-04-04T04:20:41.029828 15516335.676437785849 234483560.323505938053 249999895.999943733215 1 59673.181042025 2022-04-04T04:20:42.030947 15516260.984618036076 234483635.015420317650 249999896.000038355589 1 59673.181053678 2022-04-04T04:20:43.037760 15516292.713690228760 234483603.286337345839 249999896.000027567148 1 59673.181065524 2022-04-04T04:20:44.061227 15516315.668215723708 234483580.331876009703 249999896.000091731548 1 59673.181076817 2022-04-04T04:20:45.037025 15516308.764237398282 234483587.235726028681 249999895.999963432550 1 59673.181088598 2022-04-04T04:20:46.054892 15516270.974570540711 234483625.025464147329 249999896.000034689903 1 59673.181099737 2022-04-04T04:20:47.017293 15516302.529011819512 234483593.470957249403 249999895.999969065189 1 59673.181111608 2022-04-04T04:20:48.042926 15516312.247983418405 234483583.752002626657 249999895.999986052513 1 59673.181123260 2022-04-04T04:20:49.049665 15516317.364640187472 234483578.635300517082 249999895.999940693378 1 59673.181135207 2022-04-04T04:20:50.081913 15516317.832505814731 234483578.167541980743 249999896.000047802925 1 59673.181146306 2022-04-04T04:20:51.040864 15516329.892433105037 234483566.107708632946 249999896.000141739845 1 59673.181158040 2022-04-04T04:20:52.054668 15516326.851023545489 234483569.148974090815 249999895.999997645617 1 59673.181169341 2022-04-04T04:20:53.031105 15516250.982849253342 234483645.017160832882 249999896.000010073185 1 59673.181180770 2022-04-04T04:20:54.018482 15516344.612144794315 234483551.387894928455 249999896.000039726496 1 59673.181192799 2022-04-04T04:20:55.057885 15516290.387404382229 234483605.612599998713 249999896.000004380941 1 59673.181204225 2022-04-04T04:20:56.045010 15516351.874634092674 234483544.125403583050 249999896.000037670135 1 59673.181215875 2022-04-04T04:20:57.051576 15516278.769456269220 234483617.230491310358 249999895.999947577715 1 59673.181227520 2022-04-04T04:20:58.057695 15516304.041257824749 234483591.958732038736 249999895.999989867210 1 59673.181238784 2022-04-04T04:20:59.030967 15516271.201139448211 234483624.798678010702 249999895.999817460775 1 59673.181251199 2022-04-04T04:21:00.103621 15516292.655902972445 234483603.344028830528 249999895.999931812286 1 59673.181261807 2022-04-04T04:21:01.020153 15516287.149932591245 234483608.849966853857 249999895.999899446964 1 59673.181274642 2022-04-04T04:21:02.129059 15516256.829587599263 234483639.170249223709 249999895.999836832285 1 59673.181286288 2022-04-04T04:21:03.135314 15516316.389843137935 234483579.610171169043 249999896.000014305115 1 59673.181296993 2022-04-04T04:21:04.060217 15516331.075229303911 234483564.924794405699 249999896.000023722649 1 59673.181308339 2022-04-04T04:21:05.040537 15516328.375829616562 234483567.624075353146 249999895.999904960394 1 59673.181320361 2022-04-04T04:21:06.079212 15516279.873194545507 234483616.126918375492 249999896.000112921000 1 59673.181331960 2022-04-04T04:21:07.081399 15516314.446816559881 234483581.553146421909 249999895.999962985516 1 59673.181343331 2022-04-04T04:21:08.063848 15516268.207835972309 234483627.792176812887 249999896.000012785196 1 59673.181355104 2022-04-04T04:21:09.081021 15516271.379304604605 234483624.620747029781 249999896.000051647425 1 59673.181366646 2022-04-04T04:21:10.078185 15516270.982274170965 234483625.017577260733 249999895.999851435423 1 59673.181377660 2022-04-04T04:21:11.029813 15516309.196500953287 234483586.803459584713 249999895.999960541725 1 59673.181389571 2022-04-04T04:21:12.058920 15516354.716293409467 234483541.283783406019 249999896.000076830387 1 59673.181400724 2022-04-04T04:21:13.022570 15516274.426286192611 234483621.573715567589 249999896.000001758337 1 59673.181412519 2022-04-04T04:21:14.041693 15516281.903061570600 234483614.096922099590 249999895.999983668327 1 59673.181423741 2022-04-04T04:21:15.011276 15516301.621266217902 234483594.378722965717 249999895.999989181757 1 59673.181435242 2022-04-04T04:21:16.004903 15516334.393301159143 234483561.606759250164 249999896.000060409307 1 59673.181447176 2022-04-04T04:21:17.035993 15516302.508177485317 234483593.491838932037 249999896.000016421080 1 59673.181459027 2022-04-04T04:21:18.059925 15516295.061304617673 234483600.938813924789 249999896.000118553638 1 59673.181470341 2022-04-04T04:21:19.037478 15516324.101037571207 234483571.898954093456 249999895.999991655350 1 59673.181481766 2022-04-04T04:21:20.024548 15516283.307704258710 234483612.692236393690 249999895.999940663576 1 59673.181493513 2022-04-04T04:21:21.039512 15516278.049171319231 234483617.951001316309 249999896.000172644854 1 59673.181504739 2022-04-04T04:21:22.009407 15516303.827322179452 234483592.172544509172 249999895.999866694212 1 59673.181517265 2022-04-04T04:21:23.091697 15516278.887054068968 234483617.112982600927 249999896.000036656857 1 59673.181528004 2022-04-04T04:21:24.019536 15516288.617180934176 234483607.382785946131 249999895.999966889620 1 59673.181539651 2022-04-04T04:21:25.025842 15516313.878626517951 234483582.121425896883 249999896.000052422285 1 59673.181551021 2022-04-04T04:21:26.008170 15516304.108777457848 234483591.891294479370 249999896.000071942806 1 59673.181562508 2022-04-04T04:21:27.000692 15516294.283988421783 234483601.716010004282 249999895.999998420477 1 59673.181574123 2022-04-04T04:21:28.004225 15516264.147654928267 234483631.852175027132 249999895.999829947948 1 59673.181585716 2022-04-04T04:21:29.005821 15516320.690093539655 234483575.309958457947 249999896.000052005053 1 59673.181597434 2022-04-04T04:21:30.018299 15516307.056776940823 234483588.943276494741 249999896.000053435564 1 59673.181609130 2022-04-04T04:21:31.028832 15516326.362831830978 234483569.637215733528 249999896.000047564507 1 59673.181620408 2022-04-04T04:21:32.003291 15516291.382077243179 234483604.617927700281 249999896.000004947186 1 59673.181632144 2022-04-04T04:21:33.017222 15516269.907487258315 234483626.092463433743 249999895.999950706959 1 59673.181643626 2022-04-04T04:21:34.009267 15516294.706501305103 234483601.293520092964 249999896.000021398067 1 59673.181655212 2022-04-04T04:21:35.010362 15516329.637659056112 234483566.362349390984 249999896.000008434057 1 59673.181666769 2022-04-04T04:21:36.008829 15516313.381393317133 234483582.618664622307 249999896.000057935715 1 59673.181678635 2022-04-04T04:21:37.034020 15516229.822338059545 234483666.177694410086 249999896.000032484531 1 59673.181690446 2022-04-04T04:21:38.054561 15516339.572543166578 234483556.427482962608 249999896.000026136637 1 59673.181701456 2022-04-04T04:21:39.005825 15516340.932087104768 234483555.067752301693 249999895.999839395285 1 59673.181713008 2022-04-04T04:21:40.003907 15516317.183356286958 234483578.816725432873 249999896.000081717968 1 59673.181724623 2022-04-04T04:21:41.007436 15516297.886459505185 234483598.113472521305 249999895.999932020903 1 59673.181736368 2022-04-04T04:21:42.022208 15516275.784967502579 234483620.215044289827 249999896.000011801720 1 59673.181748343 2022-04-04T04:21:43.056825 15516303.845471337438 234483592.154666960239 249999896.000138282776 1 59673.181759548 2022-04-04T04:21:44.024962 15516309.410535171628 234483586.589477121830 249999896.000012278557 1 59673.181771209 2022-04-04T04:21:45.032473 15516332.062088111416 234483563.937973439693 249999896.000061541796 1 59673.181782595 2022-04-04T04:21:46.016189 15516334.356736704707 234483561.643382966518 249999896.000119686127 1 59673.181794184 2022-04-04T04:21:47.017543 15516306.626617323607 234483589.373422503471 249999896.000039815903 1 59673.181805518 2022-04-04T04:21:47.996710 15516352.161036280915 234483543.838982194662 249999896.000018477440 1 59673.181817176 2022-04-04T04:21:49.003966 15516257.623106304556 234483638.376777410507 249999895.999883711338 1 59673.181828694 2022-04-04T04:21:49.999185 15516313.049636738375 234483582.950379669666 249999896.000016421080 1 59673.181840681 2022-04-04T04:21:51.034854 15516306.118815854192 234483589.881047070026 249999895.999862909317 1 59673.181852127 2022-04-04T04:21:52.023814 15516302.689332492650 234483593.310701698065 249999896.000034183264 1 59673.181863867 2022-04-04T04:21:53.038072 15516310.130882490426 234483585.869161367416 249999896.000043869019 1 59673.181875239 2022-04-04T04:21:54.020627 15516269.266905734316 234483626.733218520880 249999896.000124245882 1 59673.181886955 2022-04-04T04:21:55.032921 15516313.558991145343 234483582.440905809402 249999895.999896943569 1 59673.181898611 2022-04-04T04:21:56.039948 15516276.503711385652 234483619.496312022209 249999896.000023394823 1 59673.181910380 2022-04-04T04:21:57.056858 15516293.817431489006 234483602.182488054037 249999895.999919533730 1 59673.181921365 2022-04-04T04:21:58.005914 15516294.484647549689 234483601.515199601650 249999895.999847143888 1 59673.181932972 2022-04-04T04:21:59.008810 15516290.020250545815 234483605.979789018631 249999896.000039577484 1 59673.181944627 2022-04-04T04:22:00.015801 15516323.309910193086 234483572.690007895231 249999895.999918103218 1 59673.181956522 2022-04-04T04:22:01.043534 15516278.298782264814 234483617.701350837946 249999896.000133097172 1 59673.181969571 2022-04-04T04:22:02.170950 15516350.500210557133 234483545.499690443277 249999895.999900996685 1 59673.181980347 2022-04-04T04:22:03.102009 15516289.178333530203 234483606.821739137173 249999896.000072658062 1 59673.181992261 2022-04-04T04:22:04.131306 15516303.099685247988 234483592.900338709354 249999896.000023961067 1 59673.182003405 2022-04-04T04:22:05.094172 15516278.697856415063 234483617.302057772875 249999895.999914199114 1 59673.182014822 2022-04-04T04:22:06.080627 15516252.963136946782 234483643.036781132221 249999895.999918073416 1 59673.182026370 2022-04-04T04:22:07.078425 15516381.451410334557 234483514.548649579287 249999896.000059902668 1 59673.182038417 2022-04-04T04:22:08.119261 15516299.600208103657 234483596.399915665388 249999896.000123769045 1 59673.182049584 2022-04-04T04:22:09.084045 15516283.322123600170 234483612.677947998047 249999896.000071585178 1 59673.182061263 2022-04-04T04:22:10.093179 15516271.775464279577 234483624.224414736032 249999895.999879002571 1 59673.182072562 2022-04-04T04:22:11.069333 15516359.352033246309 234483536.648263335228 249999896.000296592712 1 59673.182084095 2022-04-04T04:22:12.065797 15516290.504950702190 234483605.494931787252 249999895.999882489443 1 59673.182095455 2022-04-04T04:22:13.047346 15516306.162733756006 234483589.837233006954 249999895.999966770411 1 59673.182106890 2022-04-04T04:22:14.035322 15516377.284520177171 234483518.715452134609 249999895.999972313643 1 59673.182118562 2022-04-04T04:22:15.043775 15516279.164824727923 234483616.835019230843 249999895.999843955040 1 59673.182129906 2022-04-04T04:22:16.023834 15516328.793743513525 234483567.206226348877 249999895.999969869852 1 59673.182141684 2022-04-04T04:22:17.041467 15516304.078063737601 234483591.922002285719 249999896.000066012144 1 59673.182153661 2022-04-04T04:22:18.076333 15516281.396739548072 234483614.603297859430 249999896.000037401915 1 59673.182164875 2022-04-04T04:22:19.045180 15516307.859505100176 234483588.140406668186 249999895.999911755323 1 59673.182176621 2022-04-04T04:22:20.060083 15516279.502399759367 234483616.497447609901 249999895.999847382307 1 59673.182188482 2022-04-04T04:22:21.084898 15516276.035501623526 234483619.964406430721 249999895.999908059835 1 59673.182199710 2022-04-04T04:22:22.054945 15516249.983913151547 234483646.016021728516 249999895.999934881926 1 59673.182211301 2022-04-04T04:22:23.056419 15516324.502012815326 234483571.498037993908 249999896.000050812960 1 59673.182222170 2022-04-04T04:22:23.995522 15516301.173998042941 234483594.825964242220 249999895.999962270260 1 59673.182234446 2022-04-04T04:22:25.056134 15516297.516049856320 234483598.483949035406 249999895.999998897314 1 59673.182245825 2022-04-04T04:22:26.039274 15516265.994830928743 234483630.005118817091 249999895.999949753284 1 59673.182257181 2022-04-04T04:22:27.020481 15516313.105664629489 234483582.894434273243 249999896.000098913908 1 59673.182268935 2022-04-04T04:22:28.036022 15516306.745274994522 234483589.254675805569 249999895.999950796366 1 59673.182280596 2022-04-04T04:22:29.043540 15516319.038166726008 234483576.961804032326 249999895.999970763922 1 59673.182291947 2022-04-04T04:22:30.024243 15516279.193371361122 234483616.806802868843 249999896.000174224377 1 59673.182303548 2022-04-04T04:22:31.026563 15516350.208483153954 234483545.791500896215 249999895.999984055758 1 59673.182314910 2022-04-04T04:22:32.008258 15516278.086132191122 234483617.913798779249 249999895.999930977821 1 59673.182326982 2022-04-04T04:22:33.051255 15516304.174995811656 234483591.825026869774 249999896.000022679567 1 59673.182338322 2022-04-04T04:22:34.030976 15516286.384620090947 234483609.615355283022 249999895.999975383282 1 59673.182349581 2022-04-04T04:22:35.003802 15516255.100792603567 234483640.899121016264 249999895.999913632870 1 59673.182361494 2022-04-04T04:22:36.033065 15516295.035874681547 234483600.964203000069 249999896.000077694654 1 59673.182373278 2022-04-04T04:22:37.051203 15516297.697540003806 234483598.302420318127 249999895.999960333109 1 59673.182384956 2022-04-04T04:22:38.060220 15516302.885809822008 234483593.114386141300 249999896.000195950270 1 59673.182396467 2022-04-04T04:22:39.054736 15516300.906681137159 234483595.093301266432 249999895.999982416630 1 59673.182407893 2022-04-04T04:22:40.041952 15516294.057349627838 234483601.942546486855 249999895.999896109104 1 59673.182419404 2022-04-04T04:22:41.036490 15516274.828663472086 234483621.171301990747 249999895.999965459108 1 59673.182431089 2022-04-04T04:22:42.046121 15516280.465684173629 234483615.534262746572 249999895.999946922064 1 59673.182442738 2022-04-04T04:22:43.052533 15516326.029406787828 234483569.970464617014 249999895.999871402979 1 59673.182454240 2022-04-04T04:22:44.046345 15516273.542413573712 234483622.457560718060 249999895.999974280596 1 59673.182465732 2022-04-04T04:22:45.039257 15516282.061493024230 234483613.938525974751 249999896.000019013882 1 59673.182476931 2022-04-04T04:22:46.006867 15516303.430476730689 234483592.569607019424 249999896.000083744526 1 59673.182488825 2022-04-04T04:22:47.034498 15516301.013219730929 234483594.986796528101 249999896.000016272068 1 59673.182500525 2022-04-04T04:22:48.045339 15516353.328549372032 234483542.671294927597 249999895.999844312668 1 59673.182512328 2022-04-04T04:22:49.065113 15516302.639759030193 234483593.360297381878 249999896.000056415796 1 59673.182523460 2022-04-04T04:22:50.026964 15516246.781970007345 234483649.217866152525 249999895.999836146832 1 59673.182535193 2022-04-04T04:22:51.040683 15516292.591652154922 234483603.408318400383 249999895.999970555305 1 59673.182546547 2022-04-04T04:22:52.021617 15516266.166040482000 234483629.834197580814 249999896.000238060951 1 59673.182558550 2022-04-04T04:22:53.058742 15516300.453338336200 234483595.546715527773 249999896.000053852797 1 59673.182569670 2022-04-04T04:22:54.019455 15516324.793564420193 234483571.206379592419 249999895.999944001436 1 59673.182581198 2022-04-04T04:22:55.015495 15516280.329273814335 234483615.670723915100 249999895.999997735023 1 59673.182593531 2022-04-04T04:22:56.081053 15516318.972024453804 234483577.028066545725 249999896.000090986490 1 59673.182604470 2022-04-04T04:22:57.026248 15516244.773274587467 234483651.226547896862 249999895.999822497368 1 59673.182615776 2022-04-04T04:22:58.002996 15516313.826654186472 234483582.173348993063 249999896.000003188848 1 59673.182627719 2022-04-04T04:22:59.034895 15516279.749056557193 234483616.250963479280 249999896.000020027161 1 59673.182639284 2022-04-04T04:23:00.034113 15516294.200595891103 234483601.799370229244 249999895.999966114759 1 59673.182650849 2022-04-04T04:23:01.033385 15516317.026415187865 234483578.973765015602 249999896.000180214643 1 59673.182663347 2022-04-04T04:23:02.113187 15516333.292371992022 234483562.707616567612 249999895.999988555908 1 59673.182674871 2022-04-04T04:23:03.108874 15516273.787308717147 234483622.212623029947 249999895.999931752682 1 59673.182686113 2022-04-04T04:23:04.080156 15516285.893603438511 234483610.106456577778 249999896.000060021877 1 59673.182697661 2022-04-04T04:23:05.077893 15516302.542566256598 234483593.457471370697 249999896.000037640333 1 59673.182709031 2022-04-04T04:23:06.060309 15516279.067089654505 234483616.932797759771 249999895.999887406826 1 59673.182720766 2022-04-04T04:23:07.074222 15516331.551557052881 234483564.448406487703 249999895.999963551760 1 59673.182732302 2022-04-04T04:23:08.070859 15516317.567964436486 234483578.432023584843 249999895.999988019466 1 59673.182743718 2022-04-04T04:23:09.057279 15516288.529875662178 234483607.470092445612 249999895.999968111515 1 59673.182755560 2022-04-04T04:23:10.080378 15516283.090741973370 234483612.909395933151 249999896.000137895346 1 59673.182766833 2022-04-04T04:23:11.054354 15516287.145083067939 234483608.854907482862 249999895.999990552664 1 59673.182778179 2022-04-04T04:23:12.034677 15516305.980972614139 234483590.019123673439 249999896.000096291304 1 59673.182789488 2022-04-04T04:23:13.011767 15516287.679771021008 234483608.320297151804 249999896.000068187714 1 59673.182801277 2022-04-04T04:23:14.030351 15516317.936161568388 234483578.063890159130 249999896.000051736832 1 59673.182812590 2022-04-04T04:23:15.007775 15516268.374123450369 234483627.625808835030 249999895.999932289124 1 59673.182824252 2022-04-04T04:23:16.015363 15516281.423323180526 234483614.576604098082 249999895.999927282333 1 59673.182835730 2022-04-04T04:23:17.007070 15516278.485822578892 234483617.514073014259 249999895.999895602465 1 59673.182847788 2022-04-04T04:23:18.048837 15516332.244097124785 234483563.755963116884 249999896.000060230494 1 59673.182859868 2022-04-04T04:23:19.092624 15516298.205118589103 234483597.794803321362 249999895.999921917915 1 59673.182870768 2022-04-04T04:23:20.034302 15516321.546014936641 234483574.454072415829 249999896.000087350607 1 59673.182882259 2022-04-04T04:23:21.027164 15516273.006956718862 234483622.993046611547 249999896.000003337860 1 59673.182893672 2022-04-04T04:23:22.013241 15516300.251011336222 234483595.748932272196 249999895.999943614006 1 59673.182905215 2022-04-04T04:23:23.010545 15516328.846909048036 234483567.153139531612 249999896.000048577785 1 59673.182917099 2022-04-04T04:23:24.037307 15516281.127085102722 234483614.872852385044 249999895.999937474728 1 59673.182928453 2022-04-04T04:23:25.018377 15516271.711108572781 234483624.288990497589 249999896.000099062920 1 59673.182939993 2022-04-04T04:23:26.015437 15516321.821785407141 234483574.178129374981 249999895.999914795160 1 59673.182952069 2022-04-04T04:23:27.058718 15516330.321459067985 234483565.678541302681 249999896.000000357628 1 59673.182963684 2022-04-04T04:23:28.062268 15516332.471352055669 234483563.528602540493 249999895.999954581261 1 59673.182974771 2022-04-04T04:23:29.020201 15516280.080617403612 234483615.919446110725 249999896.000063508749 1 59673.182986632 2022-04-04T04:23:30.044981 15516285.728399120271 234483610.271568387747 249999895.999967515469 1 59673.182997830 2022-04-04T04:23:31.012478 15516266.812212876976 234483629.187870651484 249999896.000083535910 1 59673.183009628 2022-04-04T04:23:32.031836 15516278.467494741082 234483617.532530903816 249999896.000025629997 1 59673.183021126 2022-04-04T04:23:33.025294 15516323.054031925276 234483572.946036875248 249999896.000068813562 1 59673.183032902 2022-04-04T04:23:34.042743 15516270.611624121666 234483625.388264715672 249999895.999888837337 1 59673.183044231 2022-04-04T04:23:35.021513 15516309.725161239505 234483586.274959862232 249999896.000121116638 1 59673.183056059 2022-04-04T04:23:36.043489 15516310.129415366799 234483585.870533823967 249999895.999949187040 1 59673.183067382 2022-04-04T04:23:37.021843 15516290.977574454620 234483605.022419571877 249999895.999994039536 1 59673.183079874 2022-04-04T04:23:38.101142 15516324.355903720483 234483571.643997102976 249999895.999900817871 1 59673.183090521 2022-04-04T04:23:39.021020 15516286.931679090485 234483609.068229854107 249999895.999908953905 1 59673.183102257 2022-04-04T04:23:40.034965 15516279.772105297074 234483616.227934569120 249999896.000039875507 1 59673.183113451 2022-04-04T04:23:41.002141 15516342.634045578539 234483553.365937471390 249999895.999983042479 1 59673.183125217 2022-04-04T04:23:42.018780 15516261.512431655079 234483634.487712085247 249999896.000143736601 1 59673.183136695 2022-04-04T04:23:43.010475 15516328.344880348071 234483567.655072927475 249999895.999953269958 1 59673.183148290 2022-04-04T04:23:44.012214 15516293.381622368470 234483602.618401616812 249999896.000023990870 1 59673.183159844 2022-04-04T04:23:45.010486 15516272.339588649571 234483623.660392373800 249999895.999981015921 1 59673.183171746 2022-04-04T04:23:46.038834 15516296.482377504930 234483599.517593979836 249999895.999971479177 1 59673.183183006 2022-04-04T04:23:47.011754 15516332.086026696488 234483563.914001017809 249999896.000027716160 1 59673.183194507 2022-04-04T04:23:48.005433 15516278.397595036775 234483617.602287352085 249999895.999882400036 1 59673.183206214 2022-04-04T04:23:49.016875 15516325.527126807719 234483570.472953826189 249999896.000080645084 1 59673.183217669 2022-04-04T04:23:50.006629 15516291.078485012054 234483604.921448469162 249999895.999933481216 1 59673.183229480 2022-04-04T04:23:51.027078 15516321.736000631005 234483574.264068573713 249999896.000069200993 1 59673.183240857 2022-04-04T04:23:52.009994 15516273.245028439909 234483622.754969775677 249999895.999998211861 1 59673.183252685 2022-04-04T04:23:53.032006 15516294.256956348196 234483601.743112236261 249999896.000068575144 1 59673.183264238 2022-04-04T04:23:54.030169 15516294.931955883279 234483601.068065941334 249999896.000021815300 1 59673.183275911 2022-04-04T04:23:55.038706 15516304.342892058194 234483591.657072186470 249999895.999964237213 1 59673.183287120 2022-04-04T04:23:56.007219 15516320.404649926350 234483575.595468908548 249999896.000118821859 1 59673.183298660 2022-04-04T04:23:57.004198 15516304.976319476962 234483591.023648560047 249999895.999968051910 1 59673.183310251 2022-04-04T04:23:58.005704 15516282.757121779025 234483613.242801636457 249999895.999923408031 1 59673.183321782 2022-04-04T04:23:59.002005 15516326.146292921156 234483569.853493332863 249999895.999786257744 1 59673.183333742 2022-04-04T04:24:00.035342 15516255.194712189957 234483640.805366456509 249999896.000078648329 1 59673.183345234 2022-04-04T04:24:01.028263 15516332.590373221785 234483563.409684985876 249999896.000058203936 1 59673.183359721 2022-04-04T04:24:02.279852 15516295.991734724492 234483600.008381515741 249999896.000116229057 1 59673.183369619 2022-04-04T04:24:03.135123 15516275.535672482103 234483620.464310646057 249999895.999983131886 1 59673.183381041 2022-04-04T04:24:04.121930 15516355.717515496537 234483540.282458364964 249999895.999973863363 1 59673.183392426 2022-04-04T04:24:05.105631 15516280.562866896391 234483615.437168240547 249999896.000035136938 1 59673.183404291 2022-04-04T04:24:06.130747 15516265.935129195452 234483630.064859330654 249999895.999988526106 1 59673.183415530 2022-04-04T04:24:07.101786 15516336.521511061117 234483559.478489816189 249999896.000000864267 1 59673.183427989 2022-04-04T04:24:08.178271 15516294.323476305231 234483601.676527947187 249999896.000004261732 1 59673.183438380 2022-04-04T04:24:09.076060 15516289.381972165778 234483606.618130087852 249999896.000102251768 1 59673.183449820 2022-04-04T04:24:10.064467 15516320.379796750844 234483575.620330303907 249999896.000127047300 1 59673.183461546 2022-04-04T04:24:11.077572 15516239.844869887456 234483656.155185729265 249999896.000055611134 1 59673.183472971 2022-04-04T04:24:12.064700 15516315.988548137248 234483580.011500507593 249999896.000048637390 1 59673.183484496 2022-04-04T04:24:13.060428 15516291.291153080761 234483604.708823442459 249999895.999976515770 1 59673.183496705 2022-04-04T04:24:14.115350 15516324.680969865993 234483571.319035410881 249999896.000005275011 1 59673.183507883 2022-04-04T04:24:15.081098 15516281.997721897438 234483614.002253919840 249999895.999975830317 1 59673.183519455 2022-04-04T04:24:16.080928 15516285.786989795044 234483610.212986469269 249999895.999976277351 1 59673.183530807 2022-04-04T04:24:17.061736 15516341.456625029445 234483554.543313026428 249999895.999938070774 1 59673.183542488 2022-04-04T04:24:18.070956 15516291.183443740010 234483604.816604077816 249999896.000047802925 1 59673.183553981 2022-04-04T04:24:19.063959 15516264.646822795272 234483631.353013336658 249999895.999836146832 1 59673.183565659 2022-04-04T04:24:20.072914 15516314.211320059374 234483581.788603663445 249999895.999923735857 1 59673.183577142 2022-04-04T04:24:21.065025 15516274.446508120745 234483621.553495943546 249999896.000004053116 1 59673.183588652 2022-04-04T04:24:22.059533 15516283.082245297730 234483612.917900234461 249999896.000145524740 1 59673.183600619 2022-04-04T04:24:23.093498 15516265.459704611450 234483630.540337592363 249999896.000042200089 1 59673.183611785 2022-04-04T04:24:24.058221 15516299.897214414552 234483596.102623522282 249999895.999837934971 1 59673.183623523 2022-04-04T04:24:25.072369 15516273.632617274299 234483622.367330670357 249999895.999947935343 1 59673.183635389 2022-04-04T04:24:26.097659 15516331.700021797791 234483564.300128012896 249999896.000149816275 1 59673.183646326 2022-04-04T04:24:27.042563 15516264.053034815937 234483631.946962147951 249999895.999996960163 1 59673.183657779 2022-04-04T04:24:28.032157 15516253.286275444552 234483642.713679641485 249999895.999955087900 1 59673.183669831 2022-04-04T04:24:29.073374 15516298.022441482171 234483597.977513343096 249999895.999954819679 1 59673.183681154 2022-04-04T04:24:30.051662 15516260.449161605909 234483635.550825417042 249999895.999987035990 1 59673.183692640 2022-04-04T04:24:31.044066 15516289.055860420689 234483606.944216161966 249999896.000076591969 1 59673.183704234 2022-04-04T04:24:32.045799 15516285.594462400302 234483610.405542343855 249999896.000004738569 1 59673.183715682 2022-04-04T04:24:33.034948 15516352.456677621230 234483543.543431967497 249999896.000109583139 1 59673.183727654 2022-04-04T04:24:34.069269 15516274.448226293549 234483621.551870882511 249999896.000097185373 1 59673.183739339 2022-04-04T04:24:35.078939 15516291.739166943356 234483604.260764002800 249999895.999930948019 1 59673.183750940 2022-04-04T04:24:36.081157 15516269.380038049072 234483626.619973212481 249999896.000011265278 1 59673.183761880 2022-04-04T04:24:37.026463 15516327.774147760123 234483568.225875437260 249999896.000023186207 1 59673.183773633 2022-04-04T04:24:38.041858 15516312.085288509727 234483583.914609193802 249999895.999897718430 1 59673.183785772 2022-04-04T04:24:39.090740 15516274.320306470618 234483621.679602414370 249999895.999908894300 1 59673.183796966 2022-04-04T04:24:40.057857 15516323.942682687193 234483572.057325720787 249999896.000008404255 1 59673.183808573 2022-04-04T04:24:41.060682 15516255.938745206222 234483640.061149269342 249999895.999894469976 1 59673.183819861 2022-04-04T04:24:42.035984 15516316.308823458850 234483579.691253930330 249999896.000077396631 1 59673.183831645 2022-04-04T04:24:43.054161 15516297.131593510509 234483598.868330985308 249999895.999924480915 1 59673.183843158 2022-04-04T04:24:44.048878 15516261.753642963246 234483634.246441870928 249999896.000084847212 1 59673.183855056 2022-04-04T04:24:45.076879 15516321.244631603360 234483574.755432486534 249999896.000064074993 1 59673.183866303 2022-04-04T04:24:46.048617 15516302.789953758940 234483593.210204333067 249999896.000158101320 1 59673.183877796 2022-04-04T04:24:47.041562 15516348.341762917116 234483547.658334076405 249999896.000097006559 1 59673.183889941 2022-04-04T04:24:48.090881 15516304.143501223996 234483591.856407076120 249999895.999908298254 1 59673.183901201 2022-04-04T04:24:49.063716 15516295.514421297237 234483600.485705703497 249999896.000126987696 1 59673.183913275 2022-04-04T04:24:50.106951 15516275.905100161210 234483620.094906657934 249999896.000006824732 1 59673.183923963 2022-04-04T04:24:51.030387 15516313.131262443960 234483582.868833661079 249999896.000096112490 1 59673.183935628 2022-04-04T04:24:52.038248 15516298.542907610536 234483597.457149833441 249999896.000057458878 1 59673.183947217 2022-04-04T04:24:53.039504 15516316.121792774647 234483579.878216743469 249999896.000009506941 1 59673.183958881 2022-04-04T04:24:54.047289 15516300.943894362077 234483595.056098431349 249999895.999992787838 1 59673.183970358 2022-04-04T04:24:55.038929 15516281.178525252268 234483614.821396052837 249999895.999921292067 1 59673.183982038 2022-04-04T04:24:56.048093 15516314.362993028015 234483581.637082546949 249999896.000075578690 1 59673.183993602 2022-04-04T04:24:57.047178 15516337.573005652055 234483558.427076280117 249999896.000081926584 1 59673.184005036 2022-04-04T04:24:58.035135 15516285.369268640876 234483610.630823880434 249999896.000092506409 1 59673.184016601 2022-04-04T04:24:59.034343 15516300.284757444635 234483595.715155869722 249999895.999913305044 1 59673.184027921 2022-04-04T04:25:00.012374 15516293.328769965097 234483602.671026974916 249999895.999796926975 1 59673.184039336 2022-04-04T04:25:00.998657 15516297.390864297748 234483598.609121412039 249999895.999985694885 1 59673.184056778 2022-04-04T04:25:02.505647 15516309.347602831200 234483586.652372241020 249999895.999975085258 1 59673.184064550 2022-04-04T04:25:03.177150 15516293.695946183056 234483602.303941786289 249999895.999887973070 1 59673.184076027 2022-04-04T04:25:04.168755 15516298.551131930202 234483597.448986291885 249999896.000118225813 1 59673.184087153 2022-04-04T04:25:05.129976 15516276.053895257413 234483619.946044266224 249999895.999939531088 1 59673.184098323 2022-04-04T04:25:06.095114 15516299.867362421006 234483596.132752478123 249999896.000114887953 1 59673.184109472 2022-04-04T04:25:07.058384 15516300.358009824529 234483595.641834199429 249999895.999844014645 1 59673.184121604 2022-04-04T04:25:08.106569 15516303.100427469239 234483592.899576246738 249999896.000003725290 1 59673.184133037 2022-04-04T04:25:09.094443 15516278.536637166515 234483617.463239818811 249999895.999876976013 1 59673.184144401 2022-04-04T04:25:10.076224 15516340.611309845001 234483555.388765484095 249999896.000075340271 1 59673.184156044 2022-04-04T04:25:11.082199 15516226.917167335749 234483669.082729101181 249999895.999896436930 1 59673.184167498 2022-04-04T04:25:12.071827 15516298.469523571432 234483597.530387282372 249999895.999910861254 1 59673.184178961 2022-04-04T04:25:13.062197 15516336.650758313015 234483559.349358320236 249999896.000116646290 1 59673.184190266 2022-04-04T04:25:14.038979 15516320.520259175450 234483575.479762732983 249999896.000021904707 1 59673.184201756 2022-04-04T04:25:15.031777 15516295.452149402350 234483600.547747910023 249999895.999897301197 1 59673.184212976 2022-04-04T04:25:16.001092 15516338.416918136179 234483557.582997441292 249999895.999915570021 1 59673.184225011 2022-04-04T04:25:17.040921 15516263.626672344282 234483632.373350560665 249999896.000022917986 1 59673.184237162 2022-04-04T04:25:18.090781 15516327.324735037982 234483568.675116389990 249999895.999851435423 1 59673.184248034 2022-04-04T04:25:19.030129 15516299.449192158878 234483596.550787419081 249999895.999979585409 1 59673.184259349 2022-04-04T04:25:20.007812 15516290.456601295620 234483605.543422877789 249999896.000024169683 1 59673.184270937 2022-04-04T04:25:21.008920 15516314.190901611000 234483581.809154152870 249999896.000055760145 1 59673.184283303 2022-04-04T04:25:22.077385 15516277.352645300329 234483618.647366464138 249999896.000011771917 1 59673.184294354 2022-04-04T04:25:23.032183 15516307.095112338662 234483588.904855549335 249999895.999967873096 1 59673.184306493 2022-04-04T04:25:24.080997 15516293.704538976774 234483602.295538753271 249999896.000077724457 1 59673.184317441 2022-04-04T04:25:25.026927 15516303.664010286331 234483592.335914671421 249999895.999924957752 1 59673.184329269 2022-04-04T04:25:26.048849 15516296.738466881216 234483599.261501461267 249999895.999968349934 1 59673.184340388 2022-04-04T04:25:27.009489 15516318.941614199430 234483577.058315426111 249999895.999929636717 1 59673.184352191 2022-04-04T04:25:28.029315 15516317.447419101372 234483578.552448511124 249999895.999867618084 1 59673.184364047 2022-04-04T04:25:29.053700 15516238.571790158749 234483657.428057163954 249999895.999847322702 1 59673.184375553 2022-04-04T04:25:30.047792 15516275.588388862088 234483620.411532580853 249999895.999921441078 1 59673.184386828 2022-04-04T04:25:31.021885 15516310.859773939475 234483585.140197396278 249999895.999971330166 1 59673.184398414 2022-04-04T04:25:32.022957 15516323.524694958702 234483572.475291490555 249999895.999986439943 1 59673.184409919 2022-04-04T04:25:33.016986 15516292.863728886470 234483603.136294633150 249999896.000023514032 1 59673.184421478 2022-04-04T04:25:34.015684 15516310.679215349257 234483585.320781618357 249999895.999996960163 1 59673.184433365 2022-04-04T04:25:35.042727 15516300.027697073296 234483595.972412794828 249999896.000109881163 1 59673.184444503 2022-04-04T04:25:36.005070 15516270.489049304277 234483625.510806024075 249999895.999855339527 1 59673.184456211 2022-04-04T04:25:37.016607 15516303.827400645241 234483592.172686010599 249999896.000086665154 1 59673.184468040 2022-04-04T04:25:38.038656 15516297.884293947369 234483598.115660846233 249999895.999954789877 1 59673.184479297 2022-04-04T04:25:39.011268 15516332.166952189058 234483563.833014041185 249999895.999966233969 1 59673.184490846 2022-04-04T04:25:40.009114 15516329.447097895667 234483566.552910149097 249999896.000008046627 1 59673.184502394 2022-04-04T04:25:41.006862 15516216.551141150296 234483679.448877036572 249999896.000018179417 1 59673.184514154 2022-04-04T04:25:42.022881 15516285.880307773128 234483610.119615942240 249999895.999923706055 1 59673.184525550 2022-04-04T04:25:43.007507 15516312.476205388084 234483583.523743391037 249999895.999948769808 1 59673.184537134 2022-04-04T04:25:44.008387 15516292.231511503458 234483603.768430292606 249999895.999941796064 1 59673.184549055 2022-04-04T04:25:45.038376 15516319.837437398732 234483576.162492692471 249999895.999930083752 1 59673.184560324 2022-04-04T04:25:46.011996 15516254.012684591115 234483641.987309187651 249999895.999993771315 1 59673.184572005 2022-04-04T04:25:47.021250 15516303.824340982363 234483592.175572812557 249999895.999913781881 1 59673.184584432 2022-04-04T04:25:48.094900 15516304.795685565099 234483591.204433649778 249999896.000119209290 1 59673.184594978 2022-04-04T04:25:49.006073 15516348.583632891998 234483547.416197180748 249999895.999830067158 1 59673.184606859 2022-04-04T04:25:50.032601 15516300.655841082335 234483595.344140917063 249999895.999981999397 1 59673.184618704 2022-04-04T04:25:51.055973 15516241.087639391422 234483654.912315666676 249999895.999955058098 1 59673.184630857 2022-04-04T04:25:52.106049 15516310.196314802393 234483585.803648352623 249999895.999963164330 1 59673.184641731 2022-04-04T04:25:53.045516 15516312.631519271061 234483583.368536412716 249999896.000055670738 1 59673.184652776 2022-04-04T04:25:53.999826 15516305.557879405096 234483590.442145228386 249999896.000024646521 1 59673.184664650 2022-04-04T04:25:55.025774 15516279.190264547244 234483616.809835255146 249999896.000099807978 1 59673.184676337 2022-04-04T04:25:56.035520 15516311.721097150818 234483584.278900146484 249999895.999997287989 1 59673.184687716 2022-04-04T04:25:57.018710 15516320.496626172215 234483575.503399372101 249999896.000025540590 1 59673.184699300 2022-04-04T04:25:58.019496 15516281.321955757216 234483614.677998334169 249999895.999954104424 1 59673.184710732 2022-04-04T04:25:59.007260 15516286.853461656719 234483609.146560758352 249999896.000022411346 1 59673.184722314 2022-04-04T04:26:00.007882 15516298.085279343650 234483597.914735287428 249999896.000014632940 1 59673.184733833 2022-04-04T04:26:01.003211 15516333.735482873395 234483562.264497637749 249999895.999980509281 1 59673.184750076 2022-04-04T04:26:02.406603 15516299.691848807037 234483596.308124214411 249999895.999973028898 1 59673.184758672 2022-04-04T04:26:03.149212 15516302.483062203974 234483593.516992598772 249999896.000054806471 1 59673.184769479 2022-04-04T04:26:04.082962 15516302.415292728692 234483593.584608674049 249999895.999901413918 1 59673.184780801 2022-04-04T04:26:05.061181 15516327.819654649124 234483568.180334389210 249999895.999989032745 1 59673.184792537 2022-04-04T04:26:06.075173 15516298.308070411906 234483597.691934645176 249999896.000005066395 1 59673.184803993 2022-04-04T04:26:07.065000 15516279.178802397102 234483616.821171909571 249999895.999974310398 1 59673.184815745 2022-04-04T04:26:08.080368 15516295.176387622952 234483600.823544591665 249999895.999932229519 1 59673.184827084 2022-04-04T04:26:09.060037 15516263.838128529489 234483632.161828994751 249999895.999957531691 1 59673.184838400 2022-04-04T04:26:10.037742 15516306.102242542431 234483589.897810637951 249999896.000053167343 1 59673.184850199 2022-04-04T04:26:11.057223 15516295.534276308492 234483600.465664833784 249999895.999941140413 1 59673.184861402 2022-04-04T04:26:12.025086 15516320.680177517235 234483575.319922268391 249999896.000099778175 1 59673.184873616 2022-04-04T04:26:13.080456 15516290.711955578998 234483605.287959754467 249999895.999915331602 1 59673.184884233 2022-04-04T04:26:13.997777 15516279.047384541482 234483616.952542513609 249999895.999927043915 1 59673.184895936 2022-04-04T04:26:15.008921 15516289.527583450079 234483606.472499072552 249999896.000082522631 1 59673.184908177 2022-04-04T04:26:16.066518 15516311.382114540786 234483584.617905318737 249999896.000019848347 1 59673.184919226 2022-04-04T04:26:17.021076 15516315.860561214387 234483580.139341354370 249999895.999902576208 1 59673.184931223 2022-04-04T04:26:18.057711 15516291.032456405461 234483604.967555820942 249999896.000012218952 1 59673.184942571 2022-04-04T04:26:19.038190 15516310.164349120110 234483585.835803657770 249999896.000152766705 1 59673.184954302 2022-04-04T04:26:20.051688 15516335.336720643565 234483560.663330197334 249999896.000050842762 1 59673.184965479 2022-04-04T04:26:21.017411 15516302.941136030480 234483593.058912038803 249999896.000048071146 1 59673.184976918 2022-04-04T04:26:22.005725 15516278.666277278215 234483617.333669394255 249999895.999946683645 1 59673.184989292 2022-04-04T04:26:23.074858 15516322.691907214001 234483573.308270007372 249999896.000177234411 1 59673.185000136 2022-04-04T04:26:24.011801 15516293.896687215194 234483602.103293120861 249999895.999980330467 1 59673.185011773 2022-04-04T04:26:25.017239 15516323.783418072388 234483572.216583609581 249999896.000001668930 1 59673.185023336 2022-04-04T04:26:26.016232 15516326.117656139657 234483569.882356762886 249999896.000012904406 1 59673.185035549 2022-04-04T04:26:27.071449 15516282.275877881795 234483613.724122345448 249999896.000000238419 1 59673.185046635 2022-04-04T04:26:28.029222 15516336.049298392609 234483559.950582683086 249999895.999881088734 1 59673.185057863 2022-04-04T04:26:28.999324 15516321.756288733333 234483574.243746012449 249999896.000034749508 1 59673.185069629 2022-04-04T04:26:30.015968 15516296.640448180959 234483599.359520286322 249999895.999968469143 1 59673.185081044 2022-04-04T04:26:31.002240 15516285.091620657593 234483610.908406317234 249999896.000026971102 1 59673.185092868 2022-04-04T04:26:32.023781 15516326.900878502056 234483569.099126368761 249999896.000004857779 1 59673.185104258 2022-04-04T04:26:33.007891 15516314.304274104536 234483581.695634663105 249999895.999908775091 1 59673.185116236 2022-04-04T04:26:34.042797 15516315.240067865700 234483580.760027766228 249999896.000095635653 1 59673.185127760 2022-04-04T04:26:35.038491 15516309.418223198503 234483586.581893026829 249999896.000116229057 1 59673.185139083 2022-04-04T04:26:36.016766 15516312.165800265968 234483583.834141194820 249999895.999941468239 1 59673.185150872 2022-04-04T04:26:37.035383 15516294.877733876929 234483601.122317790985 249999896.000051677227 1 59673.185162785 2022-04-04T04:26:38.064667 15516297.684880230576 234483598.315109133720 249999895.999989360571 1 59673.185174662 2022-04-04T04:26:39.090816 15516305.261554669589 234483590.738460063934 249999896.000014722347 1 59673.185185575 2022-04-04T04:26:40.033726 15516285.976936768740 234483610.023123711348 249999896.000060468912 1 59673.185196829 2022-04-04T04:26:41.006050 15516334.494231574237 234483561.505792528391 249999896.000024110079 1 59673.185208615 2022-04-04T04:26:42.024368 15516305.293935671449 234483590.706000506878 249999895.999936163425 1 59673.185220478 2022-04-04T04:26:43.049323 15516307.745209170505 234483588.254878908396 249999896.000088065863 1 59673.185231620 2022-04-04T04:26:44.012001 15516288.053236396983 234483607.946743458509 249999895.999979853630 1 59673.185243042 2022-04-04T04:26:44.998798 15516230.891757888719 234483665.108238309622 249999895.999996185303 1 59673.185254706 2022-04-04T04:26:46.006592 15516324.297308351845 234483571.702732115984 249999896.000040471554 1 59673.185266368 2022-04-04T04:26:47.014218 15516301.437910281122 234483594.562018066645 249999895.999928355217 1 59673.185277954 2022-04-04T04:26:48.015239 15516327.082543922588 234483568.917582571507 249999896.000126481056 1 59673.185289439 2022-04-04T04:26:49.007564 15516325.054839359596 234483570.945110976696 249999895.999950349331 1 59673.185301002 2022-04-04T04:26:50.006577 15516330.836900316179 234483565.163071721792 249999895.999972045422 1 59673.185312557 2022-04-04T04:26:51.004890 15516289.907654231414 234483606.092500329018 249999896.000154554844 1 59673.185324147 2022-04-04T04:26:52.006308 15516297.897153938189 234483598.102791965008 249999895.999945908785 1 59673.185336458 2022-04-04T04:26:53.069937 15516314.027361864224 234483581.972674965858 249999896.000036835670 1 59673.185347526 2022-04-04T04:26:54.026247 15516296.683919988573 234483599.316020607948 249999895.999940603971 1 59673.185359141 2022-04-04T04:26:55.029789 15516278.806253233925 234483617.193739652634 249999895.999992877245 1 59673.185370842 2022-04-04T04:26:56.040736 15516322.296302251518 234483573.703698873520 249999896.000001132488 1 59673.185382114 2022-04-04T04:26:57.014653 15516293.305364577100 234483602.694582462311 249999895.999947041273 1 59673.185393790 2022-04-04T04:26:58.023434 15516303.029067898169 234483592.970863789320 249999895.999931693077 1 59673.185405642 2022-04-04T04:26:59.047497 15516271.365206321701 234483624.634831428528 249999896.000037759542 1 59673.185416763 2022-04-04T04:27:00.008277 15516287.627789728343 234483608.372117966413 249999895.999907702208 1 59673.185428512 2022-04-04T04:27:01.023420 15516292.791477072984 234483603.208482712507 249999895.999959796667 1 59673.185440656 2022-04-04T04:27:02.072687 15516307.859931670129 234483588.139932364225 249999895.999864041805 1 59673.185452309 2022-04-04T04:27:03.079484 15516326.906674152240 234483569.093431800604 249999896.000105947256 1 59673.185463627 2022-04-04T04:27:04.057395 15516312.902962932363 234483583.097024679184 249999895.999987602234 1 59673.185475182 2022-04-04T04:27:05.055702 15516275.297847589478 234483620.702147573233 249999895.999995172024 1 59673.185486535 2022-04-04T04:27:06.036634 15516307.228153022006 234483588.771751105785 249999895.999904125929 1 59673.185498223 2022-04-04T04:27:07.046493 15516285.216177865863 234483610.783815622330 249999895.999993503094 1 59673.185509933 2022-04-04T04:27:08.058178 15516323.227004891261 234483572.773117661476 249999896.000122547150 1 59673.185521160 2022-04-04T04:27:09.028256 15516298.234238129109 234483597.765724599361 249999895.999962717295 1 59673.185532765 2022-04-04T04:27:10.030910 15516271.638921240345 234483624.361105740070 249999896.000026971102 1 59673.185544039 2022-04-04T04:27:11.004999 15516347.417667692527 234483548.582292914391 249999895.999960601330 1 59673.185555622 2022-04-04T04:27:12.005754 15516298.695854274556 234483597.304164648056 249999896.000018924475 1 59673.185567431 2022-04-04T04:27:13.026018 15516273.546945763752 234483622.453081786633 249999896.000027537346 1 59673.185578659 2022-04-04T04:27:13.996174 15516364.448245588690 234483531.551741480827 249999895.999987065792 1 59673.185590609 2022-04-04T04:27:15.028617 15516255.808599770069 234483640.191299617290 249999895.999899387360 1 59673.185601903 2022-04-04T04:27:16.004413 15516319.883991677314 234483576.116031557322 249999896.000023245811 1 59673.185613568 2022-04-04T04:27:17.012250 15516301.002021601424 234483594.997979164124 249999896.000000774860 1 59673.185625000 2022-04-04T04:27:18.000032 15516364.174569480121 234483531.825480014086 249999896.000049501657 1 59673.185636774 2022-04-04T04:27:19.017231 15516294.009276755154 234483601.990851163864 249999896.000127911568 1 59673.185648741 2022-04-04T04:27:20.051214 15516301.223982159048 234483594.776029825211 249999896.000011980534 1 59673.185659986 2022-04-04T04:27:21.022798 15516260.778069926426 234483635.222072094679 249999896.000142008066 1 59673.185671393 2022-04-04T04:27:22.008392 15516354.217447655275 234483541.782669752836 249999896.000117421150 1 59673.185683208 2022-04-04T04:27:23.029172 15516253.663209814578 234483642.336833208799 249999896.000043034554 1 59673.185694461 2022-04-04T04:27:24.001429 15516344.117234610021 234483551.882793575525 249999896.000028192997 1 59673.185706030 2022-04-04T04:27:25.000938 15516307.869450638071 234483588.130668431520 249999896.000119060278 1 59673.185718014 2022-04-04T04:27:26.036409 15516280.158092215657 234483615.841851085424 249999895.999943315983 1 59673.185729456 2022-04-04T04:27:27.025013 15516323.343519559130 234483572.656452387571 249999895.999971956015 1 59673.185740756 2022-04-04T04:27:28.001289 15516252.479168903083 234483643.520848453045 249999896.000017344952 1 59673.185753236 2022-04-04T04:27:29.079549 15516269.993649573997 234483626.006299078465 249999895.999948650599 1 59673.185764272 2022-04-04T04:27:30.033064 15516331.309293445200 234483564.690727442503 249999896.000020891428 1 59673.185775590 2022-04-04T04:27:31.010932 15516368.132769908756 234483527.867288589478 249999896.000058501959 1 59673.185787346 2022-04-04T04:27:32.026713 15516256.269576644525 234483639.730407267809 249999895.999983906746 1 59673.185798628 2022-04-04T04:27:33.001499 15516324.578236497939 234483571.421903669834 249999896.000140160322 1 59673.185810384 2022-04-04T04:27:34.017159 15516274.002859607339 234483621.997197896242 249999896.000057518482 1 59673.185821787 2022-04-04T04:27:35.002456 15516314.545079870149 234483581.454914748669 249999895.999994605780 1 59673.185833489 2022-04-04T04:27:36.013429 15516253.328758902848 234483642.671208113432 249999895.999967008829 1 59673.185845029 2022-04-04T04:27:37.010506 15516339.044857835397 234483556.955150485039 249999896.000008314848 1 59673.185856640 2022-04-04T04:27:38.013701 15516249.397465549409 234483646.602511882782 249999895.999977439642 1 59673.185868106 2022-04-04T04:27:39.004349 15516313.814810467884 234483582.185296714306 249999896.000107169151 1 59673.185879631 2022-04-04T04:27:40.000074 15516271.765912596136 234483624.234103322029 249999896.000015914440 1 59673.185891252 2022-04-04T04:27:41.004220 15516316.823225347325 234483579.176702022552 249999895.999927371740 1 59673.185902969 2022-04-04T04:27:42.016561 15516288.466202039272 234483607.533839255571 249999896.000041306019 1 59673.185914363 2022-04-04T04:27:43.000983 15516284.091909078881 234483611.907986909151 249999895.999895989895 1 59673.185925958 2022-04-04T04:27:44.002787 15516315.420037725940 234483580.580058544874 249999896.000096261501 1 59673.185938580 2022-04-04T04:27:45.093284 15516295.636738339439 234483600.363239556551 249999895.999977886677 1 59673.185949076 2022-04-04T04:27:46.000112 15516268.237277369946 234483627.762709498405 249999895.999986857176 1 59673.185960712 2022-04-04T04:27:47.005563 15516308.341674592346 234483587.658272325993 249999895.999946922064 1 59673.185972251 2022-04-04T04:27:48.002465 15516306.757530244067 234483589.242391735315 249999895.999921977520 1 59673.185983752 2022-04-04T04:27:48.996158 15516288.919925866649 234483607.080120831728 249999896.000046700239 1 59673.185995363 2022-04-04T04:27:49.999333 15516337.095854707062 234483558.904183477163 249999896.000038176775 1 59673.186007175 2022-04-04T04:27:51.019898 15516268.842124616727 234483627.157818883657 249999895.999943494797 1 59673.186018475 2022-04-04T04:27:51.996216 15516304.172715064138 234483591.827367991209 249999896.000083059072 1 59673.186030605 2022-04-04T04:27:53.044252 15516313.727309450507 234483582.272750288248 249999896.000059723854 1 59673.186041864 2022-04-04T04:27:54.016997 15516300.846242019907 234483595.153708517551 249999895.999950528145 1 59673.186053558 2022-04-04T04:27:55.027411 15516317.521992696449 234483578.477917671204 249999895.999910354614 1 59673.186064814 2022-04-04T04:27:55.999898 15516269.675352163613 234483626.324649244547 249999896.000001400709 1 59673.186076877 2022-04-04T04:27:57.042159 15516316.872914930806 234483579.126953005791 249999895.999867945910 1 59673.186087956 2022-04-04T04:27:57.999389 15516298.642702238634 234483597.357396394014 249999896.000098645687 1 59673.186099895 2022-04-04T04:27:59.030905 15516298.308238452300 234483597.691702872515 249999895.999941319227 1 59673.186111126 2022-04-04T04:28:00.001301 15516321.460827328265 234483574.539261519909 249999896.000088840723 1 59673.186122758 2022-04-04T04:28:01.006282 15516317.551717648283 234483578.448293983936 249999896.000011622906 1 59673.186139047 2022-04-04T04:28:02.413625 15516307.733148388565 234483588.266771286726 249999895.999919682741 1 59673.186147083 2022-04-04T04:28:03.107973 15516278.202254615724 234483617.797640979290 249999895.999895602465 1 59673.186158324 2022-04-04T04:28:04.079152 15516278.588958943263 234483617.410988092422 249999895.999947041273 1 59673.186169743 2022-04-04T04:28:05.065797 15516300.742324465886 234483595.257581472397 249999895.999905943871 1 59673.186181615 2022-04-04T04:28:06.091491 15516316.885814635083 234483579.114069044590 249999895.999883681536 1 59673.186193436 2022-04-04T04:28:07.112915 15516267.614647950977 234483628.385267019272 249999895.999914973974 1 59673.186205145 2022-04-04T04:28:08.124521 15516318.140968555585 234483577.858967810869 249999895.999936372042 1 59673.186216862 2022-04-04T04:28:09.136902 15516271.108489174396 234483624.891703963280 249999896.000193148851 1 59673.186227177 2022-04-04T04:28:10.028062 15516288.102943815291 234483607.897068440914 249999896.000012248755 1 59673.186238911 2022-04-04T04:28:11.041913 15516309.215711563826 234483586.784393370152 249999896.000104933977 1 59673.186250213 2022-04-04T04:28:12.018424 15516308.446675119922 234483587.553204715252 249999895.999879837036 1 59673.186261693 2022-04-04T04:28:13.010231 15516320.590301917866 234483575.409780532122 249999896.000082463026 1 59673.186273192 2022-04-04T04:28:14.003814 15516327.303967325017 234483568.695946693420 249999895.999914020300 1 59673.186285215 2022-04-04T04:28:15.042562 15516285.247426737100 234483610.752703845501 249999896.000130593777 1 59673.186296798 2022-04-04T04:28:16.043343 15516280.379400487989 234483615.620693564415 249999896.000094056129 1 59673.186308073 2022-04-04T04:28:17.017533 15516316.942226637155 234483579.057892918587 249999896.000119566917 1 59673.186319936 2022-04-04T04:28:18.042443 15516323.718877423555 234483572.281059473753 249999895.999936908484 1 59673.186331669 2022-04-04T04:28:19.056176 15516312.061797918752 234483583.938246935606 249999896.000044852495 1 59673.186342975 2022-04-04T04:28:20.033026 15516271.260016636923 234483624.740084737539 249999896.000101387501 1 59673.186354579 2022-04-04T04:28:21.035657 15516349.871053511277 234483546.129093825817 249999896.000147342682 1 59673.186366061 2022-04-04T04:28:22.027625 15516292.643487378955 234483603.356445640326 249999895.999933004379 1 59673.186377733 2022-04-04T04:28:23.036160 15516309.731761993840 234483586.268242806196 249999896.000004798174 1 59673.186389578 2022-04-04T04:28:24.059521 15516299.619257666171 234483596.380760252476 249999896.000017911196 1 59673.186401233 2022-04-04T04:28:25.066534 15516281.952690249309 234483614.047292739153 249999895.999982982874 1 59673.186412209 2022-04-04T04:28:26.014855 15516265.696074414998 234483630.303997933865 249999896.000072360039 1 59673.186423889 2022-04-04T04:28:27.023988 15516303.873755859211 234483592.126275926828 249999896.000031799078 1 59673.186435939 2022-04-04T04:28:28.065145 15516317.694842386991 234483578.304993391037 249999895.999835789204 1 59673.186446849 2022-04-04T04:28:29.007764 15516300.434761613607 234483595.565116643906 249999895.999878257513 1 59673.186458428 2022-04-04T04:28:30.008172 15516345.276175154373 234483550.723746538162 249999895.999921679497 1 59673.186469975 2022-04-04T04:28:31.005841 15516262.259895639494 234483633.740225911140 249999896.000121563673 1 59673.186481657 2022-04-04T04:28:32.015109 15516347.507502628490 234483548.492432802916 249999895.999935418367 1 59673.186493539 2022-04-04T04:28:33.041804 15516291.460817605257 234483604.539190322161 249999896.000007927418 1 59673.186504794 2022-04-04T04:28:34.014225 15516321.962442090735 234483574.037696182728 249999896.000138282776 1 59673.186516402 2022-04-04T04:28:35.017116 15516302.326371319592 234483593.673703134060 249999896.000074446201 1 59673.186528168 2022-04-04T04:28:36.033702 15516292.700725205243 234483603.299306154251 249999896.000031352043 1 59673.186539559 2022-04-04T04:28:37.017895 15516297.316892545670 234483598.683111757040 249999896.000004291534 1 59673.186551218 2022-04-04T04:28:38.025262 15516316.627782195807 234483579.372180283070 249999895.999962478876 1 59673.186562842 2022-04-04T04:28:39.029528 15516285.835272505879 234483610.164640396833 249999895.999912917614 1 59673.186574141 2022-04-04T04:28:40.005821 15516247.114174829796 234483648.885887473822 249999896.000062316656 1 59673.186586245 2022-04-04T04:28:41.051608 15516313.017734438181 234483582.982257485390 249999895.999991923571 1 59673.186597398 2022-04-04T04:28:42.015133 15516291.149990061298 234483604.850075364113 249999896.000065416098 1 59673.186609460 2022-04-04T04:28:43.057309 15516329.117226134986 234483566.882698684931 249999895.999924808741 1 59673.186620959 2022-04-04T04:28:44.050810 15516333.719423180446 234483562.280561059713 249999895.999984234571 1 59673.186632130 2022-04-04T04:28:45.016031 15516255.907007377595 234483640.092945218086 249999895.999952584505 1 59673.186643765 2022-04-04T04:28:46.021333 15516316.259682752192 234483579.740394234657 249999896.000076979399 1 59673.186655255 2022-04-04T04:28:47.013997 15516332.019670687616 234483563.980237841606 249999895.999908536673 1 59673.186666931 2022-04-04T04:28:48.022826 15516343.219989337027 234483552.780041754246 249999896.000031083822 1 59673.186678550 2022-04-04T04:28:49.026743 15516279.292717162520 234483616.707222253084 249999895.999939411879 1 59673.186689964 2022-04-04T04:28:50.012884 15516275.493353748694 234483620.506670653820 249999896.000024408102 1 59673.186701559 2022-04-04T04:28:51.014723 15516316.560268953443 234483579.439634889364 249999895.999903857708 1 59673.186712956 2022-04-04T04:28:51.999420 15516281.914736375213 234483614.085250020027 249999895.999986410141 1 59673.186724647 2022-04-04T04:28:53.009497 15516321.993068108335 234483574.006888657808 249999895.999956756830 1 59673.186736162 2022-04-04T04:28:54.004367 15516245.312916945666 234483650.687128633261 249999896.000045567751 1 59673.186747829 2022-04-04T04:28:55.012427 15516321.927817050368 234483574.072271257639 249999896.000088304281 1 59673.186759308 2022-04-04T04:28:56.004156 15516311.415969964117 234483584.584114789963 249999896.000084757805 1 59673.186771323 2022-04-04T04:28:57.042265 15516314.256398787722 234483581.743514686823 249999895.999913483858 1 59673.186782574 2022-04-04T04:28:58.014414 15516296.399905102327 234483599.600100576878 249999896.000005692244 1 59673.186794496 2022-04-04T04:28:59.044418 15516311.709802167490 234483584.290131807327 249999895.999933987856 1 59673.186805999 2022-04-04T04:29:00.038298 15516340.629780998453 234483555.370414346457 249999896.000195354223 1 59673.186817407 2022-04-04T04:29:01.023939 15516277.867896767333 234483618.132125258446 249999896.000022023916 1 59673.186830765 2022-04-04T04:29:02.178077 15516304.468375129625 234483591.531629592180 249999896.000004708767 1 59673.186841332 2022-04-04T04:29:03.091139 15516316.725555477664 234483579.274484068155 249999896.000039547682 1 59673.186852734 2022-04-04T04:29:04.076235 15516275.296538200229 234483620.703472256660 249999896.000010460615 1 59673.186864030 2022-04-04T04:29:05.052213 15516267.337484996766 234483628.662674248219 249999896.000159233809 1 59673.186875470 2022-04-04T04:29:06.040558 15516283.995330745354 234483612.004754781723 249999896.000085532665 1 59673.186887154 2022-04-04T04:29:07.050130 15516335.559906575829 234483560.440075248480 249999895.999981820583 1 59673.186898773 2022-04-04T04:29:08.053999 15516316.693197155371 234483579.306890368462 249999896.000087529421 1 59673.186909835 2022-04-04T04:29:09.009762 15516340.759432153776 234483555.240576684475 249999896.000008851290 1 59673.186921714 2022-04-04T04:29:10.036122 15516319.500701522455 234483576.499365717173 249999896.000067234039 1 59673.186933008 2022-04-04T04:29:11.011841 15516255.266583530232 234483640.733327537775 249999895.999911069870 1 59673.186944482 2022-04-04T04:29:12.003227 15516277.056848520413 234483618.943134695292 249999895.999983221292 1 59673.186956385 2022-04-04T04:29:13.031701 15516267.411749398336 234483628.588313966990 249999896.000063359737 1 59673.186967606 2022-04-04T04:29:14.001169 15516335.690489793196 234483560.309569150209 249999896.000058948994 1 59673.186979532 2022-04-04T04:29:15.031594 15516300.939102817327 234483595.060883909464 249999895.999986737967 1 59673.186990792 2022-04-04T04:29:16.004429 15516323.606529943645 234483572.393388688564 249999895.999918639660 1 59673.187002380 2022-04-04T04:29:17.005670 15516312.355109632015 234483583.644910305738 249999896.000019937754 1 59673.187013967 2022-04-04T04:29:18.006768 15516300.031718036160 234483595.968285828829 249999896.000003874302 1 59673.187026195 2022-04-04T04:29:19.063254 15516309.011668870226 234483586.988417565823 249999896.000086426735 1 59673.187037618 2022-04-04T04:29:20.050179 15516298.673251608387 234483597.326867640018 249999896.000119239092 1 59673.187048767 2022-04-04T04:29:21.013503 15516299.711490839720 234483596.288495987654 249999895.999986827374 1 59673.187060200 2022-04-04T04:29:22.001237 15516353.113360185176 234483542.886505097151 249999895.999865293503 1 59673.187071833 2022-04-04T04:29:23.006401 15516281.981065623462 234483614.018952697515 249999896.000018328428 1 59673.187083379 2022-04-04T04:29:24.003998 15516288.874594258144 234483607.125463068485 249999896.000057339668 1 59673.187094859 2022-04-04T04:29:24.995858 15516300.440165646374 234483595.559711724520 249999895.999877363443 1 59673.187106754 2022-04-04T04:29:26.023540 15516301.018034892157 234483594.981888353825 249999895.999923259020 1 59673.187118171 2022-04-04T04:29:27.009937 15516268.902750499547 234483627.097298651934 249999896.000049144030 1 59673.187129962 2022-04-04T04:29:28.028717 15516316.020203391090 234483579.979847550392 249999896.000050932169 1 59673.187141337 2022-04-04T04:29:29.011523 15516278.129263181239 234483617.870831340551 249999896.000094532967 1 59673.187152898 2022-04-04T04:29:30.010380 15516308.067467538640 234483587.932437449694 249999895.999904990196 1 59673.187164683 2022-04-04T04:29:31.028649 15516328.301591819152 234483567.698370367289 249999895.999962180853 1 59673.187175908 2022-04-04T04:29:31.998479 15516264.432926096022 234483631.567031770945 249999895.999957859516 1 59673.187187981 2022-04-04T04:29:33.041534 15516339.573072127998 234483556.426960021257 249999896.000032156706 1 59673.187199202 2022-04-04T04:29:34.011100 15516270.091090578586 234483625.908979892731 249999896.000070482492 1 59673.187210545 2022-04-04T04:29:34.991134 15516308.850356528535 234483587.149500072002 249999895.999856591225 1 59673.187222824 2022-04-04T04:29:36.052024 15516315.340110570192 234483580.659772872925 249999895.999883443117 1 59673.187233900 2022-04-04T04:29:37.008949 15516289.508233783767 234483606.491882085800 249999896.000115871429 1 59673.187245498 2022-04-04T04:29:38.011044 15516309.938430584967 234483586.061544209719 249999895.999974787235 1 59673.187257095 2022-04-04T04:29:39.013052 15516298.044159751385 234483597.955881714821 249999896.000041455030 1 59673.187268587 2022-04-04T04:29:40.005881 15516286.002925103530 234483609.997056484222 249999895.999981582165 1 59673.187280297 2022-04-04T04:29:41.017651 15516302.289798378944 234483593.710273563862 249999896.000071942806 1 59673.187291980 2022-04-04T04:29:42.027069 15516285.076445108280 234483610.923451900482 249999895.999897003174 1 59673.187303293 2022-04-04T04:29:43.004503 15516322.464098457247 234483573.535865217447 249999895.999963670969 1 59673.187314777 2022-04-04T04:29:43.996727 15516283.404246000573 234483612.595719277859 249999895.999965280294 1 59673.187326769 2022-04-04T04:29:45.032836 15516274.592991389334 234483621.407064527273 249999896.000055909157 1 59673.187337965 2022-04-04T04:29:46.000152 15516331.889692923054 234483564.110441505909 249999896.000134438276 1 59673.187349536 2022-04-04T04:29:46.999974 15516296.632780846208 234483599.367109507322 249999895.999890357256 1 59673.187361171 2022-04-04T04:29:48.005156 15516350.011164372787 234483545.988823205233 249999895.999987572432 1 59673.187372823 2022-04-04T04:29:49.011908 15516306.054151777178 234483589.945894837379 249999896.000046610832 1 59673.187384415 2022-04-04T04:29:50.013480 15516291.345071010292 234483604.654782176018 249999895.999853193760 1 59673.187396099 2022-04-04T04:29:51.022977 15516322.970680501312 234483573.029305636883 249999895.999986141920 1 59673.187407491 2022-04-04T04:29:52.007229 15516319.390470487997 234483576.609670132399 249999896.000140607357 1 59673.187418983 2022-04-04T04:29:53.000148 15516305.175852797925 234483590.824144393206 249999895.999997198582 1 59673.187430694 2022-04-04T04:29:54.011980 15516283.432022722438 234483612.567977547646 249999896.000000268221 1 59673.187442529 2022-04-04T04:29:55.034531 15516312.351555753499 234483583.648540467024 249999896.000096231699 1 59673.187453714 2022-04-04T04:29:56.000853 15516332.128572423011 234483563.871416926384 249999895.999989360571 1 59673.187465220 2022-04-04T04:29:56.995019 15516328.705521386117 234483567.294482827187 249999896.000004202127 1 59673.187476945 2022-04-04T04:29:58.008003 15516303.147593520582 234483592.852335453033 249999895.999928981066 1 59673.187488445 2022-04-04T04:29:59.001621 15516287.967662001029 234483608.032370924950 249999896.000032931566 1 59673.187500045 2022-04-04T04:30:00.003862 15516317.783764485270 234483578.216079682112 249999895.999844163656 1 59673.187511813 2022-04-04T04:30:01.020642 15516263.877507183701 234483632.122485488653 249999895.999992668629 1 59673.187530711 2022-04-04T04:30:02.653438 15516345.518541393802 234483550.481523364782 249999896.000064760447 1 59673.187536699 2022-04-04T04:30:03.170750 15516328.412668135017 234483567.587288677692 249999895.999956816435 1 59673.187547944 2022-04-04T04:30:04.142351 15516317.883947618306 234483578.116196542978 249999896.000144153833 1 59673.187559119 2022-04-04T04:30:05.107887 15516301.238482123241 234483594.761603295803 249999896.000085413456 1 59673.187570841 2022-04-04T04:30:06.120632 15516276.087523614988 234483619.912317097187 249999895.999840706587 1 59673.187581988 2022-04-04T04:30:07.083722 15516289.255594406277 234483606.744454294443 249999896.000048696995 1 59673.187593621 2022-04-04T04:30:08.088827 15516301.565415499732 234483594.434568345547 249999895.999983847141 1 59673.187604904 2022-04-04T04:30:09.063735 15516293.085618084297 234483602.914367437363 249999895.999985516071 1 59673.187616135 2022-04-04T04:30:10.034041 15516288.269221084192 234483607.730872124434 249999896.000093221664 1 59673.187627358 2022-04-04T04:30:11.003784 15516301.411696266383 234483594.588303923607 249999896.000000178814 1 59673.187638901 2022-04-04T04:30:12.001064 15516315.059053853154 234483580.941193401814 249999896.000247240067 1 59673.187650952 2022-04-04T04:30:13.042250 15516301.508927509189 234483594.490973114967 249999895.999900639057 1 59673.187662717 2022-04-04T04:30:14.058767 15516305.985988993198 234483590.014039486647 249999896.000028491020 1 59673.187674387 2022-04-04T04:30:15.067016 15516269.900482295081 234483626.099506795406 249999895.999989092350 1 59673.187686380 2022-04-04T04:30:16.103196 15516292.014272531494 234483603.985749632120 249999896.000022172928 1 59673.187697417 2022-04-04T04:30:17.056857 15516328.465554203838 234483567.534353554249 249999895.999907761812 1 59673.187708704 2022-04-04T04:30:18.032015 15516291.500681964681 234483604.499380528927 249999896.000062495470 1 59673.187720750 2022-04-04T04:30:19.072830 15516327.936964996159 234483568.063086956739 249999896.000051945448 1 59673.187732173 2022-04-04T04:30:20.059705 15516267.267999317497 234483628.732182770967 249999896.000182092190 1 59673.187743769 2022-04-04T04:30:21.061685 15516265.616281850263 234483630.383569121361 249999895.999850958586 1 59673.187755087 2022-04-04T04:30:22.039516 15516281.634905068204 234483614.364900380373 249999895.999805450439 1 59673.187766684 2022-04-04T04:30:23.041506 15516318.456771502271 234483577.543275266886 249999896.000046759844 1 59673.187778461 2022-04-04T04:30:24.059027 15516324.578852090985 234483571.421188473701 249999896.000040560961 1 59673.187789918 2022-04-04T04:30:25.048955 15516309.650319896638 234483586.349531859159 249999895.999851763248 1 59673.187801233 2022-04-04T04:30:26.026546 15516303.503125453368 234483592.496943831444 249999896.000069290400 1 59673.187812799 2022-04-04T04:30:27.025792 15516277.127068180591 234483618.872945845127 249999896.000014036894 1 59673.187824490 2022-04-04T04:30:28.035903 15516331.004596970975 234483564.995266646147 249999895.999863624573 1 59673.187835903 2022-04-04T04:30:29.022008 15516308.725814929232 234483587.274038314819 249999895.999853253365 1 59673.187847464 2022-04-04T04:30:30.020868 15516315.114588836208 234483580.885451883078 249999896.000040709972 1 59673.187858967 2022-04-04T04:30:31.014708 15516320.382849441841 234483575.616938889027 249999895.999788343906 1 59673.187871450 2022-04-04T04:30:32.093262 15516304.822330411524 234483591.177800893784 249999896.000131309032 1 59673.187882493 2022-04-04T04:30:33.047384 15516323.857427505776 234483572.142559200525 249999895.999986708164 1 59673.187894092 2022-04-04T04:30:34.049596 15516302.652485957369 234483593.347424656153 249999895.999910622835 1 59673.187905697 2022-04-04T04:30:35.052188 15516309.620473528281 234483586.379396021366 249999895.999869555235 1 59673.187917366 2022-04-04T04:30:36.060375 15516278.188068613410 234483617.811917424202 249999895.999986052513 1 59673.187928646 2022-04-04T04:30:37.034996 15516271.488431181759 234483624.511614143848 249999896.000045329332 1 59673.187940416 2022-04-04T04:30:38.051920 15516327.272104280069 234483568.728002965450 249999896.000107258558 1 59673.187951578 2022-04-04T04:30:39.016360 15516279.274943238124 234483616.724986165762 249999895.999929398298 1 59673.187963350 2022-04-04T04:30:40.033399 15516333.263480050489 234483562.736486911774 249999895.999966949224 1 59673.187975023 2022-04-04T04:30:41.042037 15516311.065505376086 234483584.934582293034 249999896.000087678432 1 59673.187986430 2022-04-04T04:30:42.027519 15516298.770524654537 234483597.229436516762 249999895.999961167574 1 59673.187997967 2022-04-04T04:30:43.024343 15516327.226463647559 234483568.773492902517 249999895.999956548214 1 59673.188009644 2022-04-04T04:30:44.033261 15516281.323695749044 234483614.676382154226 249999896.000077903271 1 59673.188021128 2022-04-04T04:30:45.025472 15516338.526156065986 234483557.473789513111 249999895.999945580959 1 59673.188032973 2022-04-04T04:30:46.048867 15516244.362216414884 234483651.637914180756 249999896.000130593777 1 59673.188044309 2022-04-04T04:30:47.028298 15516292.803314400837 234483603.196767777205 249999896.000082165003 1 59673.188056129 2022-04-04T04:30:48.049551 15516323.912542449310 234483572.087424367666 249999895.999966830015 1 59673.188067506 2022-04-04T04:30:49.032545 15516289.694067213684 234483606.305782377720 249999895.999849587679 1 59673.188079258 2022-04-04T04:30:50.047926 15516314.659754242748 234483581.340234935284 249999895.999989181757 1 59673.188090444 2022-04-04T04:30:51.014319 15516276.147192748263 234483619.852681308985 249999895.999874055386 1 59673.188102279 2022-04-04T04:30:52.036887 15516321.264561720192 234483574.735483527184 249999896.000045239925 1 59673.188113916 2022-04-04T04:30:53.042308 15516287.784103482962 234483608.215953707695 249999896.000057190657 1 59673.188125688 2022-04-04T04:30:54.059390 15516333.245182489976 234483562.754681110382 249999895.999863594770 1 59673.188136830 2022-04-04T04:30:55.022161 15516323.996063595638 234483572.004017561674 249999896.000081151724 1 59673.188149285 2022-04-04T04:30:56.098179 15516302.779109101743 234483593.220918893814 249999896.000027984381 1 59673.188160379 2022-04-04T04:30:57.056751 15516298.305677395314 234483597.694365710020 249999896.000043094158 1 59673.188171669 2022-04-04T04:30:58.032248 15516323.758308770135 234483572.241636127234 249999895.999944895506 1 59673.188183196 2022-04-04T04:30:59.028157 15516309.509673064575 234483586.490228116512 249999895.999901175499 1 59673.188194837 2022-04-04T04:31:00.033929 15516285.527210116386 234483610.472799718380 249999896.000009834766 1 59673.188207163 2022-04-04T04:31:01.098937 15516307.511651970446 234483588.488475650549 249999896.000127613544 1 59673.188218387 2022-04-04T04:31:02.068672 15516299.740826059133 234483596.259083002806 249999895.999909073114 1 59673.188230310 2022-04-04T04:31:03.098766 15516284.938203392550 234483611.061719775200 249999895.999923169613 1 59673.188241621 2022-04-04T04:31:04.076055 15516346.399086266756 234483549.600944876671 249999896.000031143427 1 59673.188253079 2022-04-04T04:31:05.066039 15516279.396453596652 234483616.603574186563 249999896.000027775764 1 59673.188264599 2022-04-04T04:31:06.061323 15516319.606658689678 234483576.393392562866 249999896.000051259995 1 59673.188276409 2022-04-04T04:31:07.081730 15516297.073713907972 234483598.926206439734 249999895.999920338392 1 59673.188288043 2022-04-04T04:31:08.086934 15516300.303574748337 234483595.696398556232 249999895.999973297119 1 59673.188299478 2022-04-04T04:31:09.074935 15516317.756314774975 234483578.243800491095 249999896.000115275383 1 59673.188310840 2022-04-04T04:31:10.056591 15516327.296206586063 234483568.703860521317 249999896.000067114830 1 59673.188322488 2022-04-04T04:31:11.062974 15516272.184690184891 234483623.815319865942 249999896.000010043383 1 59673.188334379 2022-04-04T04:31:12.090357 15516313.613295301795 234483582.386694997549 249999895.999990284443 1 59673.188345137 2022-04-04T04:31:13.019807 15516263.578149428591 234483632.421871781349 249999896.000021219254 1 59673.188356704 2022-04-04T04:31:14.019234 15516256.205024499446 234483639.795044481754 249999896.000068992376 1 59673.188368255 2022-04-04T04:31:15.017242 15516297.952344764024 234483598.047560662031 249999895.999905437231 1 59673.188380264 2022-04-04T04:31:16.054831 15516292.699212811887 234483603.300706088543 249999895.999918907881 1 59673.188391611 2022-04-04T04:31:17.035153 15516276.813028620556 234483619.186999142170 249999896.000027775764 1 59673.188402896 2022-04-04T04:31:18.010227 15516313.127725299448 234483582.872336745262 249999896.000062048435 1 59673.188415322 2022-04-04T04:31:19.083819 15516304.620588621125 234483591.379297107458 249999895.999885737896 1 59673.188425934 2022-04-04T04:31:20.000736 15516296.769918004051 234483599.230128020048 249999896.000046014786 1 59673.188437697 2022-04-04T04:31:21.016961 15516299.300045805052 234483596.699955314398 249999896.000001132488 1 59673.188449317 2022-04-04T04:31:22.020946 15516331.509484970942 234483564.490634262562 249999896.000119239092 1 59673.188460876 2022-04-04T04:31:23.019656 15516271.923436691985 234483624.076523631811 249999895.999960333109 1 59673.188472693 2022-04-04T04:31:24.040642 15516285.424498694018 234483610.575461834669 249999895.999960541725 1 59673.188483951 2022-04-04T04:31:25.013386 15516299.915385024622 234483596.084601163864 249999895.999986201525 1 59673.188495812 2022-04-04T04:31:26.038203 15516287.440121879801 234483608.559913575649 249999896.000035464764 1 59673.188507263 2022-04-04T04:31:27.027499 15516318.429878726602 234483577.570108175278 249999895.999986886978 1 59673.188519143 2022-04-04T04:31:28.054001 15516292.839357001707 234483603.160656183958 249999896.000013172626 1 59673.188530372 2022-04-04T04:31:29.024136 15516327.608913695440 234483568.391070008278 249999895.999983698130 1 59673.188541665 2022-04-04T04:31:29.999828 15516317.285076348111 234483578.714872360229 249999895.999948710203 1 59673.188553328 2022-04-04T04:31:31.007535 15516323.854414878413 234483572.145600050688 249999896.000014930964 1 59673.188565312 2022-04-04T04:31:32.042994 15516303.932424338534 234483592.067479342222 249999895.999903678894 1 59673.188576783 2022-04-04T04:31:33.034036 15516281.279976828024 234483614.719952583313 249999895.999929398298 1 59673.188588029 2022-04-04T04:31:34.005711 15516273.575973343104 234483622.424031764269 249999896.000005096197 1 59673.188599664 2022-04-04T04:31:35.011004 15516318.630835045129 234483577.369238704443 249999896.000073760748 1 59673.188611389 2022-04-04T04:31:36.024036 15516317.249648408964 234483578.750210881233 249999895.999859303236 1 59673.188622961 2022-04-04T04:31:37.023818 15516303.003307778388 234483592.996648401022 249999895.999956190586 1 59673.188634307 2022-04-04T04:31:38.004126 15516288.623145628721 234483607.376898705959 249999896.000044345856 1 59673.188646468 2022-04-04T04:31:39.054884 15516324.639906411991 234483571.360032409430 249999895.999938815832 1 59673.188657709 2022-04-04T04:31:40.026072 15516319.496475465596 234483576.503594607115 249999896.000070065260 1 59673.188669051 2022-04-04T04:31:41.006021 15516297.316145414487 234483598.683780103922 249999895.999925523996 1 59673.188681233 2022-04-04T04:31:42.058549 15516272.136484242976 234483623.863527297974 249999896.000011533499 1 59673.188692127 2022-04-04T04:31:42.999795 15516279.246690239757 234483616.753168612719 249999895.999858856201 1 59673.188703711 2022-04-04T04:31:44.000656 15516366.591324767098 234483529.408682465553 249999896.000007241964 1 59673.188715833 2022-04-04T04:31:45.047947 15516236.940135633573 234483659.059883981943 249999896.000019609928 1 59673.188726814 2022-04-04T04:31:45.996791 15516279.489977376536 234483616.510161399841 249999896.000138789415 1 59673.188738600 2022-04-04T04:31:47.015026 15516328.779884969816 234483567.219989329576 249999895.999874293804 1 59673.188750160 2022-04-04T04:31:48.013819 15516308.714391155168 234483587.285673290491 249999896.000064432621 1 59673.188761589 2022-04-04T04:31:49.001291 15516292.461011398584 234483603.538987845182 249999895.999999254942 1 59673.188773231 2022-04-04T04:31:50.007178 15516287.891835391521 234483608.108403384686 249999896.000238776207 1 59673.188784824 2022-04-04T04:31:51.008814 15516312.378019314259 234483583.621936261654 249999895.999955564737 1 59673.188796379 2022-04-04T04:31:52.007093 15516308.800452247262 234483587.199478477240 249999895.999930739403 1 59673.188808489 2022-04-04T04:31:53.053441 15516274.400610541925 234483621.599392086267 249999896.000002622604 1 59673.188819868 2022-04-04T04:31:54.036655 15516296.638764202595 234483599.361313879490 249999896.000078082085 1 59673.188831101 2022-04-04T04:31:55.007157 15516290.384847048670 234483605.615154087543 249999896.000001132488 1 59673.188843021 2022-04-04T04:31:56.036979 15516324.165527036414 234483571.834343314171 249999895.999870359898 1 59673.188854489 2022-04-04T04:31:57.027877 15516248.911481410265 234483647.088520526886 249999896.000001937151 1 59673.188865784 2022-04-04T04:31:58.003681 15516314.570397984236 234483581.429732978344 249999896.000130951405 1 59673.188877551 2022-04-04T04:31:59.020437 15516320.216088529676 234483575.784044086933 249999896.000132620335 1 59673.188889320 2022-04-04T04:32:00.037238 15516276.295770863071 234483619.704304397106 249999896.000075250864 1 59673.188900795 2022-04-04T04:32:01.028698 15516304.486509643495 234483591.513565063477 249999896.000074714422 1 59673.188913146 2022-04-04T04:32:02.095771 15516275.538442872465 234483620.461629241705 249999896.000072121620 1 59673.188925063 2022-04-04T04:32:03.125481 15516307.195588700473 234483588.804536044598 249999896.000124752522 1 59673.188936191 2022-04-04T04:32:04.086890 15516287.685604533181 234483608.314225614071 249999895.999830156565 1 59673.188947555 2022-04-04T04:32:05.068703 15516241.438205610961 234483654.561721622944 249999895.999927222729 1 59673.188958991 2022-04-04T04:32:06.056844 15516327.330878835171 234483568.669179767370 249999896.000058591366 1 59673.188970838 2022-04-04T04:32:07.080357 15516315.230673959479 234483580.769452035427 249999896.000126004219 1 59673.188982702 2022-04-04T04:32:08.105458 15516293.028100851923 234483602.971976876259 249999896.000077724457 1 59673.188994009 2022-04-04T04:32:09.082384 15516292.381134733558 234483603.618915200233 249999896.000049948692 1 59673.189004830 2022-04-04T04:32:10.017278 15516292.247826302424 234483603.752101123333 249999895.999927431345 1 59673.189016814 2022-04-04T04:32:11.052780 15516280.546997431666 234483615.453020006418 249999896.000017434359 1 59673.189028230 2022-04-04T04:32:12.039071 15516273.323490932584 234483622.676512956619 249999896.000003874302 1 59673.189039552 2022-04-04T04:32:13.017286 15516318.008051719517 234483577.992026090622 249999896.000077813864 1 59673.189051717 2022-04-04T04:32:14.068307 15516259.422679295763 234483636.577308446169 249999895.999987751245 1 59673.189063081 2022-04-04T04:32:15.050185 15516276.383803375065 234483619.616254061460 249999896.000057429075 1 59673.189074469 2022-04-04T04:32:16.034144 15516316.282828098163 234483579.716999381781 249999895.999827474356 1 59673.189086334 2022-04-04T04:32:17.059246 15516308.977541644126 234483587.022299051285 249999895.999840706587 1 59673.189097618 2022-04-04T04:32:18.034171 15516291.579981084913 234483604.420063555241 249999896.000044643879 1 59673.189109027 2022-04-04T04:32:19.019962 15516273.233122827485 234483622.766806811094 249999895.999929636717 1 59673.189120963 2022-04-04T04:32:20.051211 15516322.010524220765 234483573.989489227533 249999896.000013440847 1 59673.189132657 2022-04-04T04:32:21.061544 15516285.739993385971 234483610.259900718927 249999895.999894112349 1 59673.189143769 2022-04-04T04:32:22.021666 15516287.957687767223 234483608.042349964380 249999896.000037729740 1 59673.189156084 2022-04-04T04:32:23.085666 15516286.661400390789 234483609.338558107615 249999895.999958485365 1 59673.189167203 2022-04-04T04:32:24.046338 15516303.030917057768 234483592.969076514244 249999895.999993562698 1 59673.189178514 2022-04-04T04:32:25.023584 15516291.776451019570 234483604.223608851433 249999896.000059872866 1 59673.189189998 2022-04-04T04:32:26.015847 15516295.814030610025 234483600.185978949070 249999896.000009566545 1 59673.189201709 2022-04-04T04:32:27.027701 15516307.538106909022 234483588.462002933025 249999896.000109851360 1 59673.189213366 2022-04-04T04:32:28.034801 15516304.459296073765 234483591.540676087141 249999895.999972164631 1 59673.189225452 2022-04-04T04:32:29.079032 15516282.021505391225 234483613.978524923325 249999896.000030308962 1 59673.189237156 2022-04-04T04:32:30.090252 15516296.753816017881 234483599.246168196201 249999895.999984204769 1 59673.189248154 2022-04-04T04:32:31.040527 15516322.792532032356 234483573.207466244698 249999895.999998271465 1 59673.189259725 2022-04-04T04:32:32.040234 15516238.646503582597 234483657.353469967842 249999895.999973535538 1 59673.189271250 2022-04-04T04:32:33.036004 15516315.392702929676 234483580.607251197100 249999895.999954134226 1 59673.189283613 2022-04-04T04:32:34.104125 15516349.149098724127 234483546.850930452347 249999896.000029176474 1 59673.189294296 2022-04-04T04:32:35.027155 15516278.405374310911 234483617.594577997923 249999895.999952316284 1 59673.189306197 2022-04-04T04:32:36.055395 15516290.561600811779 234483605.438439637423 249999896.000040441751 1 59673.189317306 2022-04-04T04:32:37.015256 15516328.632018201053 234483567.367970108986 249999895.999988317490 1 59673.189329646 2022-04-04T04:32:38.081396 15516283.534696768969 234483612.465371727943 249999896.000068485737 1 59673.189341287 2022-04-04T04:32:39.087153 15516301.098936539143 234483594.901065528393 249999896.000002056360 1 59673.189352255 2022-04-04T04:32:40.034877 15516298.494375877082 234483597.505615711212 249999895.999991595745 1 59673.189364174 2022-04-04T04:32:41.064663 15516323.134677564725 234483572.865279704332 249999895.999957263470 1 59673.189375581 2022-04-04T04:32:42.050242 15516264.242905389518 234483631.756996333599 249999895.999901711941 1 59673.189386582 2022-04-04T04:32:43.000710 15516339.266511643305 234483556.733634471893 249999896.000146120787 1 59673.189398669 2022-04-04T04:32:44.044962 15516282.486192559823 234483613.513736158609 249999895.999928712845 1 59673.189409918 2022-04-04T04:32:45.016906 15516303.992289047688 234483592.007801711559 249999896.000090748072 1 59673.189421993 2022-04-04T04:32:46.060226 15516297.359567655250 234483598.640469610691 249999896.000037252903 1 59673.189433108 2022-04-04T04:32:47.020517 15516298.781964840367 234483597.218058973551 249999896.000023812056 1 59673.189445052 2022-04-04T04:32:48.052525 15516287.615757208318 234483608.384198725224 249999895.999955922365 1 59673.189456492 2022-04-04T04:32:49.040937 15516311.194688670337 234483584.805434644222 249999896.000123322010 1 59673.189468059 2022-04-04T04:32:50.040258 15516330.252984659746 234483565.747067898512 249999896.000052571297 1 59673.189480334 2022-04-04T04:32:51.100831 15516304.224654162303 234483591.775403767824 249999896.000057935715 1 59673.189491106 2022-04-04T04:32:52.031570 15516267.622944297269 234483628.377091705799 249999896.000036001205 1 59673.189502408 2022-04-04T04:32:53.008031 15516316.765116829425 234483579.234925627708 249999896.000042468309 1 59673.189514357 2022-04-04T04:32:54.040421 15516340.041904967278 234483555.958230435848 249999896.000135391951 1 59673.189525934 2022-04-04T04:32:55.040693 15516244.122048327699 234483651.877939939499 249999895.999988257885 1 59673.189537571 2022-04-04T04:32:56.046096 15516364.864443419501 234483531.135537296534 249999895.999980717897 1 59673.189548954 2022-04-04T04:32:57.029610 15516275.146673465148 234483620.853372156620 249999896.000045627356 1 59673.189560442 2022-04-04T04:32:58.022168 15516253.808667948470 234483642.191384643316 249999896.000052601099 1 59673.189571830 2022-04-04T04:32:59.006138 15516344.746754005551 234483551.253094106913 249999895.999848127365 1 59673.189583982 2022-04-04T04:33:00.056027 15516302.093368798494 234483593.906431972980 249999895.999800771475 1 59673.189595029 2022-04-04T04:33:01.010534 15516294.589393485337 234483601.410585820675 249999895.999979317188 1 59673.189608177 2022-04-04T04:33:02.146511 15516315.530833134428 234483580.469132274389 249999895.999965399504 1 59673.189619184 2022-04-04T04:33:03.097466 15516271.595446132123 234483624.404638856649 249999896.000084996223 1 59673.189630488 2022-04-04T04:33:04.074180 15516283.924531610683 234483612.075276881456 249999895.999808490276 1 59673.189642154 2022-04-04T04:33:05.082113 15516362.248222237453 234483533.751943737268 249999896.000165969133 1 59673.189653415 2022-04-04T04:33:06.055050 15516313.335088420659 234483582.664918512106 249999896.000006943941 1 59673.189665482 2022-04-04T04:33:07.097678 15516313.815853709355 234483582.184073030949 249999895.999926745892 1 59673.189676905 2022-04-04T04:33:08.084607 15516284.677443191409 234483611.322442680597 249999895.999885857105 1 59673.189688566 2022-04-04T04:33:09.092084 15516273.341596741229 234483622.658427238464 249999896.000023990870 1 59673.189699864 2022-04-04T04:33:10.068204 15516336.338678918779 234483559.661328583956 249999896.000007510185 1 59673.189710970 2022-04-04T04:33:11.027792 15516292.722578205168 234483603.277426242828 249999896.000004440546 1 59673.189722241 2022-04-04T04:33:12.001668 15516295.219337074086 234483600.780614525080 249999895.999951601028 1 59673.189734745 2022-04-04T04:33:13.081954 15516299.609207868576 234483596.390786588192 249999895.999994456768 1 59673.189745607 2022-04-04T04:33:14.020431 15516264.116556396708 234483631.883473336697 249999896.000029742718 1 59673.189757368 2022-04-04T04:33:15.036569 15516294.879122165963 234483601.120948553085 249999896.000070720911 1 59673.189769061 2022-04-04T04:33:16.046871 15516296.618355289102 234483599.381576538086 249999895.999931812286 1 59673.189780506 2022-04-04T04:33:17.035693 15516338.781946368515 234483557.217936366796 249999895.999882727861 1 59673.189791679 2022-04-04T04:33:18.001083 15516312.653598485515 234483583.346332281828 249999895.999930769205 1 59673.189803499 2022-04-04T04:33:19.022339 15516299.356546968222 234483596.643545955420 249999896.000092923641 1 59673.189814867 2022-04-04T04:33:20.004513 15516293.942655304447 234483602.057405173779 249999896.000060468912 1 59673.189826857 2022-04-04T04:33:21.040494 15516269.868540378287 234483626.131607741117 249999896.000148117542 1 59673.189838165 2022-04-04T04:33:22.017438 15516301.738476369530 234483594.261321455240 249999895.999797821045 1 59673.189849567 2022-04-04T04:33:23.002555 15516294.600726047531 234483601.399334251881 249999896.000060290098 1 59673.189861340 2022-04-04T04:33:24.019807 15516275.631234828383 234483620.368740797043 249999895.999975621700 1 59673.189872861 2022-04-04T04:33:25.015188 15516309.348900089040 234483586.651113271713 249999896.000013351440 1 59673.189884439 2022-04-04T04:33:26.015563 15516317.279765820131 234483578.720397055149 249999896.000162869692 1 59673.189896123 2022-04-04T04:33:27.025091 15516292.437040232122 234483603.562919318676 249999895.999959558249 1 59673.189908477 2022-04-04T04:33:28.092419 15516263.868503235281 234483632.131488978863 249999895.999992221594 1 59673.189919312 2022-04-04T04:33:29.028617 15516318.975092226639 234483577.024828284979 249999895.999920517206 1 59673.189930556 2022-04-04T04:33:30.000070 15516296.149421930313 234483599.850626468658 249999896.000048398972 1 59673.189943170 2022-04-04T04:33:31.089864 15516319.877141937613 234483576.122899621725 249999896.000041544437 1 59673.189954181 2022-04-04T04:33:32.041212 15516304.357688656077 234483591.642254680395 249999895.999943345785 1 59673.189965544 2022-04-04T04:33:33.023016 15516290.311237519607 234483605.688784748316 249999896.000022262335 1 59673.189977303 2022-04-04T04:33:34.038966 15516310.461541833356 234483585.538352221251 249999895.999894052744 1 59673.189988563 2022-04-04T04:33:35.011807 15516318.402877740562 234483577.597164034843 249999896.000041782856 1 59673.190000639 2022-04-04T04:33:36.055197 15516279.005445227027 234483616.994536757469 249999895.999981999397 1 59673.190012243 2022-04-04T04:33:37.057812 15516347.756461627781 234483548.243709832430 249999896.000171452761 1 59673.190023313 2022-04-04T04:33:38.014272 15516312.335680007935 234483583.664285302162 249999895.999965310097 1 59673.190035012 2022-04-04T04:33:39.025013 15516287.265530617908 234483608.734577566385 249999896.000108182430 1 59673.190046396 2022-04-04T04:33:40.008644 15516283.952565077692 234483612.047390520573 249999895.999955594540 1 59673.190057928 2022-04-04T04:33:41.004952 15516294.597197102383 234483601.402760833502 249999895.999957948923 1 59673.190069663 2022-04-04T04:33:42.018923 15516289.636904357001 234483606.363071262836 249999895.999975621700 1 59673.190081243 2022-04-04T04:33:43.019440 15516321.224800482392 234483574.775299608707 249999896.000100076199 1 59673.190092766 2022-04-04T04:33:44.014961 15516325.175509294495 234483570.824519008398 249999896.000028312206 1 59673.190104554 2022-04-04T04:33:45.033513 15516342.301208371297 234483553.698813229799 249999896.000021606684 1 59673.190116117 2022-04-04T04:33:46.032481 15516260.810525212437 234483635.189686715603 249999896.000211924314 1 59673.190127483 2022-04-04T04:33:47.014542 15516301.510012555867 234483594.489963084459 249999895.999975651503 1 59673.190139075 2022-04-04T04:33:48.016097 15516325.254118133336 234483570.745769619942 249999895.999887764454 1 59673.190150548 2022-04-04T04:33:49.007374 15516300.362825866789 234483595.637126326561 249999895.999952197075 1 59673.190162959 2022-04-04T04:33:50.079645 15516299.911223234609 234483596.088797301054 249999896.000020533800 1 59673.190173954 2022-04-04T04:33:51.029587 15516251.115088947117 234483644.884897410870 249999895.999986350536 1 59673.190185228 2022-04-04T04:33:52.003712 15516306.664278062060 234483589.335700333118 249999895.999978393316 1 59673.190197222 2022-04-04T04:33:53.040015 15516289.171791866422 234483606.828205406666 249999895.999997258186 1 59673.190209002 2022-04-04T04:33:54.057787 15516350.203616179526 234483545.796412944794 249999896.000029116869 1 59673.190220056 2022-04-04T04:33:55.012797 15516248.392467899248 234483647.607443451881 249999895.999911338091 1 59673.190231625 2022-04-04T04:33:56.012349 15516320.806521374732 234483575.193757712841 249999896.000279098749 1 59673.190244062 2022-04-04T04:33:57.086960 15516339.229992596433 234483556.769988507032 249999895.999981105328 1 59673.190255030 2022-04-04T04:33:58.034544 15516285.772156167775 234483610.227900356054 249999896.000056535006 1 59673.190266378 2022-04-04T04:33:59.015063 15516275.076255122200 234483620.923638820648 249999895.999893933535 1 59673.190277962 2022-04-04T04:34:00.015934 15516276.221316443756 234483619.778648704290 249999895.999965161085 1 59673.190289356 2022-04-04T04:34:01.000340 15516291.814558083192 234483604.185357809067 249999895.999915897846 1 59673.190303302 2022-04-04T04:34:02.205341 15516338.725530972704 234483557.274433553219 249999895.999964535236 1 59673.190314304 2022-04-04T04:34:03.155882 15516318.025597712025 234483577.974482089281 249999896.000079810619 1 59673.190325101 2022-04-04T04:34:04.088741 15516288.888014767319 234483607.111915349960 249999895.999930113554 1 59673.190336792 2022-04-04T04:34:05.098811 15516273.373668478802 234483622.626348614693 249999896.000017106533 1 59673.190348370 2022-04-04T04:34:06.099199 15516352.419292524457 234483543.580878525972 249999896.000171065331 1 59673.190360025 2022-04-04T04:34:07.106166 15516290.069171490148 234483605.930778920650 249999895.999950408936 1 59673.190371747 2022-04-04T04:34:08.118911 15516315.403314081952 234483580.596785336733 249999896.000099420547 1 59673.190383294 2022-04-04T04:34:09.116605 15516294.872214352712 234483601.127753734589 249999895.999968081713 1 59673.190394259 2022-04-04T04:34:10.063983 15516249.942714303732 234483646.057221204042 249999895.999935507774 1 59673.190405831 2022-04-04T04:34:11.063754 15516330.569550296292 234483565.430410534143 249999895.999960839748 1 59673.190417629 2022-04-04T04:34:12.083127 15516324.832487961277 234483571.167560219765 249999896.000048190355 1 59673.190428977 2022-04-04T04:34:13.063632 15516293.085261216387 234483602.914783030748 249999896.000044256449 1 59673.190440937 2022-04-04T04:34:14.096986 15516306.088138530031 234483589.911812216043 249999895.999950736761 1 59673.190451974 2022-04-04T04:34:15.050554 15516282.387166704983 234483613.612896203995 249999896.000062912703 1 59673.190463571 2022-04-04T04:34:16.052540 15516307.214488228783 234483588.785482108593 249999895.999970346689 1 59673.190475547 2022-04-04T04:34:17.087246 15516310.363618114963 234483585.636349260807 249999895.999967366457 1 59673.190487105 2022-04-04T04:34:18.085924 15516301.396622471511 234483594.603382408619 249999896.000004887581 1 59673.190498433 2022-04-04T04:34:19.064605 15516303.293242424726 234483592.706772208214 249999896.000014632940 1 59673.190509657 2022-04-04T04:34:20.034408 15516221.709610473365 234483674.290338546038 249999895.999949008226 1 59673.190521423 2022-04-04T04:34:21.050965 15516320.609598098323 234483575.390398561954 249999895.999996662140 1 59673.190533167 2022-04-04T04:34:22.065586 15516332.246906299144 234483563.753073304892 249999895.999979615211 1 59673.190544422 2022-04-04T04:34:23.038037 15516328.216701647267 234483567.783323854208 249999896.000025510788 1 59673.190555568 2022-04-04T04:34:24.001112 15516325.106497023255 234483570.893496066332 249999895.999993085861 1 59673.190567718 2022-04-04T04:34:25.050870 15516272.802650474012 234483623.197240591049 249999895.999891072512 1 59673.190579356 2022-04-04T04:34:26.056346 15516335.967250036076 234483560.032688647509 249999895.999938696623 1 59673.190590908 2022-04-04T04:34:27.054480 15516280.986795075238 234483615.013290435076 249999896.000085502863 1 59673.190602603 2022-04-04T04:34:28.064946 15516323.689296230674 234483572.310851901770 249999896.000148117542 1 59673.190613804 2022-04-04T04:34:29.032700 15516298.603401098400 234483597.396683514118 249999896.000084608793 1 59673.190625195 2022-04-04T04:34:30.016832 15516294.559248317033 234483601.440555483103 249999895.999803811312 1 59673.190637068 2022-04-04T04:34:31.042642 15516284.068408194929 234483611.931638538837 249999896.000046730042 1 59673.190648267 2022-04-04T04:34:32.010277 15516326.696501560509 234483569.303565591574 249999896.000067144632 1 59673.190659973 2022-04-04T04:34:33.021683 15516285.212215285748 234483610.787791699171 249999896.000006973743 1 59673.190672393 2022-04-04T04:34:34.094780 15516293.414531430230 234483602.585402727127 249999895.999934166670 1 59673.190683343 2022-04-04T04:34:35.040801 15516313.680622041225 234483582.319403558969 249999896.000025600195 1 59673.190694989 2022-04-04T04:34:36.047042 15516309.778805891052 234483586.221175968647 249999895.999981850386 1 59673.190706343 2022-04-04T04:34:37.028029 15516277.445719676092 234483618.554380506277 249999896.000100195408 1 59673.190717886 2022-04-04T04:34:38.025387 15516323.490166131407 234483572.509784787893 249999895.999950915575 1 59673.190729577 2022-04-04T04:34:39.035453 15516308.352243477479 234483587.647655546665 249999895.999899029732 1 59673.190741221 2022-04-04T04:34:40.041530 15516299.045435635373 234483596.954571127892 249999896.000006765127 1 59673.190752828 2022-04-04T04:34:41.044329 15516277.465160302818 234483618.534756153822 249999895.999916464090 1 59673.190764210 2022-04-04T04:34:42.027777 15516265.274685466662 234483630.725125581026 249999895.999811053276 1 59673.190776323 2022-04-04T04:34:43.074321 15516347.664090534672 234483548.335920900106 249999896.000011444092 1 59673.190787450 2022-04-04T04:34:44.035730 15516302.670567078516 234483593.329471349716 249999896.000038415194 1 59673.190799345 2022-04-04T04:34:45.063436 15516267.264854252338 234483628.735094577074 249999895.999948829412 1 59673.190810732 2022-04-04T04:34:46.047203 15516319.847407439724 234483576.152757406235 249999896.000164836645 1 59673.190822299 2022-04-04T04:34:47.046651 15516339.720550337806 234483556.279457807541 249999896.000008136034 1 59673.190833642 2022-04-04T04:34:48.026634 15516306.647002851591 234483589.352989166975 249999895.999992012978 1 59673.190845003 2022-04-04T04:34:49.008284 15516276.521425653249 234483619.478653848171 249999896.000079512596 1 59673.190857241 2022-04-04T04:34:50.065671 15516323.624280992895 234483572.375724911690 249999896.000005900860 1 59673.190868516 2022-04-04T04:34:51.039719 15516294.123129356652 234483601.876914381981 249999896.000043749809 1 59673.190880381 2022-04-04T04:34:52.064869 15516283.673100540414 234483612.326904773712 249999896.000005304813 1 59673.190891824 2022-04-04T04:34:53.053574 15516299.613963156939 234483596.386157572269 249999896.000120729208 1 59673.190903371 2022-04-04T04:34:54.051253 15516279.549917228520 234483616.450080394745 249999895.999997615814 1 59673.190914668 2022-04-04T04:34:55.027313 15516280.255134228617 234483615.744884222746 249999896.000018447638 1 59673.190926500 2022-04-04T04:34:56.049547 15516333.466418804601 234483562.533645480871 249999896.000064283609 1 59673.190937906 2022-04-04T04:34:57.035063 15516294.086460476741 234483601.913561403751 249999896.000021874905 1 59673.190949248 2022-04-04T04:34:58.015065 15516313.407992361113 234483582.592089086771 249999896.000081449747 1 59673.190961176 2022-04-04T04:34:59.045552 15516298.961499443278 234483597.038408756256 249999895.999908208847 1 59673.190972447 2022-04-04T04:35:00.019469 15516308.368396297097 234483587.631509631872 249999895.999905943871 1 59673.190984731 2022-04-04T04:35:01.080722 15516292.476515233517 234483603.523629128933 249999896.000144362450 1 59673.190998322 2022-04-04T04:35:02.254999 15516286.283708058298 234483609.716225504875 249999895.999933570623 1 59673.191008883 2022-04-04T04:35:03.167480 15516284.254588801414 234483611.745438158512 249999896.000026971102 1 59673.191020203 2022-04-04T04:35:04.145499 15516295.940550144762 234483600.059495478868 249999896.000045627356 1 59673.191031290 2022-04-04T04:35:05.103421 15516265.329620935023 234483630.670543551445 249999896.000164479017 1 59673.191042566 2022-04-04T04:35:06.077685 15516280.729392116889 234483615.270637154579 249999896.000029265881 1 59673.191054279 2022-04-04T04:35:07.089654 15516284.667769882828 234483611.332255125046 249999896.000025004148 1 59673.191065867 2022-04-04T04:35:08.090858 15516259.055200869218 234483636.944753259420 249999895.999954134226 1 59673.191077138 2022-04-04T04:35:09.064771 15516272.512473415583 234483623.487451314926 249999895.999924719334 1 59673.191088692 2022-04-04T04:35:10.062989 15516296.389245459810 234483599.610681146383 249999895.999926596880 1 59673.191100405 2022-04-04T04:35:11.074985 15516297.751202529296 234483598.248957961798 249999896.000160485506 1 59673.191111590 2022-04-04T04:35:12.041355 15516279.538838315755 234483616.461129963398 249999895.999968290329 1 59673.191123022 2022-04-04T04:35:13.029074 15516336.194274092093 234483559.805719017982 249999895.999993115664 1 59673.191134241 2022-04-04T04:35:13.998452 15516329.477713247761 234483566.522229015827 249999895.999942272902 1 59673.191146055 2022-04-04T04:35:15.019196 15516261.981047432870 234483634.018805712461 249999895.999853134155 1 59673.191157648 2022-04-04T04:35:16.020805 15516312.001952875406 234483583.998086750507 249999896.000039637089 1 59673.191169496 2022-04-04T04:35:17.044429 15516300.771073499694 234483595.228956013918 249999896.000029504299 1 59673.191181602 2022-04-04T04:35:18.090388 15516314.929062215611 234483581.070937752724 249999895.999999970198 1 59673.191192469 2022-04-04T04:35:19.029283 15516314.395723050460 234483581.604417443275 249999896.000140488148 1 59673.191203845 2022-04-04T04:35:20.012204 15516289.765022529289 234483606.234915912151 249999895.999938428402 1 59673.191215627 2022-04-04T04:35:21.030198 15516363.754839932546 234483532.245202302933 249999896.000042229891 1 59673.191227759 2022-04-04T04:35:22.078402 15516288.318767933175 234483607.681324899197 249999896.000092834234 1 59673.191239031 2022-04-04T04:35:23.052313 15516321.588706620038 234483574.411222010851 249999895.999928623438 1 59673.191250129 2022-04-04T04:35:24.011115 15516313.397691382095 234483582.602291136980 249999895.999982506037 1 59673.191261777 2022-04-04T04:35:25.017486 15516263.280045721680 234483632.719891220331 249999895.999936938286 1 59673.191273460 2022-04-04T04:35:26.026955 15516321.188688594848 234483574.811356008053 249999896.000044614077 1 59673.191284972 2022-04-04T04:35:27.021608 15516283.302106052637 234483612.697826325893 249999895.999932378531 1 59673.191296669 2022-04-04T04:35:28.032198 15516303.401608455926 234483592.598343551159 249999895.999952018261 1 59673.191308085 2022-04-04T04:35:29.018581 15516284.281201813370 234483611.718700200319 249999895.999902009964 1 59673.191319987 2022-04-04T04:35:30.046843 15516294.559375176206 234483601.440788924694 249999896.000164091587 1 59673.191331620 2022-04-04T04:35:31.051986 15516326.876683194190 234483569.123494207859 249999896.000177413225 1 59673.191342601 2022-04-04T04:35:32.000718 15516322.144776787609 234483573.855122923851 249999895.999899715185 1 59673.191354425 2022-04-04T04:35:33.022342 15516237.545596085489 234483658.454429924488 249999896.000026017427 1 59673.191366130 2022-04-04T04:35:34.033693 15516290.126197539270 234483605.873796969652 249999895.999994516373 1 59673.191377684 2022-04-04T04:35:35.031895 15516323.960046537220 234483572.039875417948 249999895.999921947718 1 59673.191389153 2022-04-04T04:35:36.022791 15516277.084780165926 234483618.915346473455 249999896.000126630068 1 59673.191400646 2022-04-04T04:35:37.015803 15516289.006919216365 234483606.992963910103 249999895.999883115292 1 59673.191412108 2022-04-04T04:35:38.006105 15516276.041914043948 234483619.958057135344 249999895.999971181154 1 59673.191424245 2022-04-04T04:35:39.054739 15516293.704351954162 234483602.295612514019 249999895.999964475632 1 59673.191435476 2022-04-04T04:35:40.025117 15516292.878755871207 234483603.121171832085 249999895.999927699566 1 59673.191446959 2022-04-04T04:35:41.017286 15516323.462743585929 234483572.537291198969 249999896.000034779310 1 59673.191458480 2022-04-04T04:35:42.012718 15516307.758839411661 234483588.241130948067 249999895.999970346689 1 59673.191470366 2022-04-04T04:35:43.039622 15516304.639346031472 234483591.360657364130 249999896.000003397465 1 59673.191481570 2022-04-04T04:35:44.007665 15516332.344356525689 234483563.655851662159 249999896.000208199024 1 59673.191493008 2022-04-04T04:35:44.995881 15516259.326739054173 234483636.673024684191 249999895.999763727188 1 59673.191505695 2022-04-04T04:35:46.092030 15516347.543624289334 234483548.456441879272 249999896.000066161156 1 59673.191516493 2022-04-04T04:35:47.025044 15516323.001063294709 234483572.998973131180 249999896.000036418438 1 59673.191528205 2022-04-04T04:35:48.036908 15516271.576758719981 234483624.423117548227 249999895.999876260757 1 59673.191539439 2022-04-04T04:35:49.007568 15516271.560114363208 234483624.439902871847 249999896.000017225742 1 59673.191551344 2022-04-04T04:35:50.036082 15516353.591700034216 234483542.408453881741 249999896.000153928995 1 59673.191562733 2022-04-04T04:35:51.020109 15516283.223448971286 234483612.776560485363 249999896.000009447336 1 59673.191574729 2022-04-04T04:35:52.056587 15516337.515498880297 234483558.484530210495 249999896.000029087067 1 59673.191586104 2022-04-04T04:35:53.039369 15516288.263891581446 234483607.736012488604 249999895.999904066324 1 59673.191597353 2022-04-04T04:35:54.011324 15516282.974304486066 234483613.025764167309 249999896.000068664551 1 59673.191608892 2022-04-04T04:35:55.008252 15516307.165898537263 234483588.834014326334 249999895.999912858009 1 59673.191620557 2022-04-04T04:35:56.016083 15516270.987789724022 234483625.012049496174 249999895.999839216471 1 59673.191632025 2022-04-04T04:35:57.006966 15516296.003634415567 234483599.996460318565 249999896.000094741583 1 59673.191643491 2022-04-04T04:35:57.997672 15516340.725383184850 234483555.274546444416 249999895.999929636717 1 59673.191655444 2022-04-04T04:35:59.030322 15516308.509327733889 234483587.490659207106 249999895.999986946583 1 59673.191666978 2022-04-04T04:36:00.026930 15516292.252519259229 234483603.747357964516 249999895.999877214432 1 59673.191678859 2022-04-04T04:36:01.053411 15516256.967425098643 234483639.032366126776 249999895.999791234732 1 59673.191691848 2022-04-04T04:36:02.175608 15516301.022154876962 234483594.977847635746 249999896.000002503395 1 59673.191702099 2022-04-04T04:36:03.061355 15516304.304716803133 234483591.695265442133 249999895.999982237816 1 59673.191713769 2022-04-04T04:36:04.069594 15516303.255301294848 234483592.744566559792 249999895.999867856503 1 59673.191725207 2022-04-04T04:36:05.057944 15516300.765272468328 234483595.234879970551 249999896.000152438879 1 59673.191736584 2022-04-04T04:36:06.040878 15516300.206611488014 234483595.793377518654 249999895.999989002943 1 59673.191748994 2022-04-04T04:36:07.113099 15516289.845696564764 234483606.154267966747 249999895.999964535236 1 59673.191760626 2022-04-04T04:36:08.118111 15516301.647486364469 234483594.352439999580 249999895.999926358461 1 59673.191771694 2022-04-04T04:36:09.074361 15516283.600574258715 234483612.399414092302 249999895.999988347292 1 59673.191783385 2022-04-04T04:36:10.084506 15516298.495162706822 234483597.504926711321 249999896.000089406967 1 59673.191794575 2022-04-04T04:36:11.051261 15516316.100633809343 234483579.899361342192 249999895.999995142221 1 59673.191805539 2022-04-04T04:36:11.998568 15516286.797088330612 234483609.203014343977 249999896.000102669001 1 59673.191817614 2022-04-04T04:36:13.041821 15516291.105860901996 234483604.894096493721 249999895.999957382679 1 59673.191828978 2022-04-04T04:36:14.023737 15516257.926129184663 234483638.073806643486 249999895.999935835600 1 59673.191840396 2022-04-04T04:36:15.010257 15516303.458719920367 234483592.541300714016 249999896.000020623207 1 59673.191852463 2022-04-04T04:36:16.052803 15516286.233703870326 234483609.766297101974 249999896.000000983477 1 59673.191863771 2022-04-04T04:36:17.029773 15516365.850163182244 234483530.149754822254 249999895.999918013811 1 59673.191875749 2022-04-04T04:36:18.064743 15516284.805151730776 234483611.194977700710 249999896.000129431486 1 59673.191886997 2022-04-04T04:36:19.036523 15516318.216239873320 234483577.783797413111 249999896.000037282705 1 59673.191898297 2022-04-04T04:36:20.012867 15516305.346987919882 234483590.653001725674 249999895.999989658594 1 59673.191910207 2022-04-04T04:36:21.041866 15516267.521511772648 234483628.478522241116 249999896.000034004450 1 59673.191921659 2022-04-04T04:36:22.031333 15516307.152864499018 234483588.847061455250 249999895.999925941229 1 59673.191933053 2022-04-04T04:36:23.015780 15516305.057920390740 234483590.942031592131 249999895.999951988459 1 59673.191944784 2022-04-04T04:36:24.029370 15516284.766385138035 234483611.233727395535 249999896.000112533569 1 59673.191956524 2022-04-04T04:36:25.043674 15516301.061400894076 234483594.938552737236 249999895.999953627586 1 59673.191967722 2022-04-04T04:36:26.011133 15516263.230047710240 234483632.769897103310 249999895.999944806099 1 59673.191979403 2022-04-04T04:36:27.020367 15516297.862376756966 234483598.137475103140 249999895.999851852655 1 59673.191990800 2022-04-04T04:36:28.005088 15516332.692205673084 234483563.307800948620 249999896.000006616116 1 59673.192003172 2022-04-04T04:36:29.074084 15516307.928105076775 234483588.071856498718 249999895.999961584806 1 59673.192013992 2022-04-04T04:36:30.008931 15516310.871449247003 234483585.128557890654 249999896.000007152557 1 59673.192025820 2022-04-04T04:36:31.030816 15516253.596842665225 234483642.403217673302 249999896.000060349703 1 59673.192037400 2022-04-04T04:36:32.031324 15516281.961603049189 234483614.038361251354 249999895.999964296818 1 59673.192048651 2022-04-04T04:36:33.003406 15516318.278909854591 234483577.721225142479 249999896.000135004520 1 59673.192060298 2022-04-04T04:36:34.009744 15516287.734377780929 234483608.265751481056 249999896.000129252672 1 59673.192071796 2022-04-04T04:36:35.003196 15516291.506006911397 234483604.493820548058 249999895.999827444553 1 59673.192083366 2022-04-04T04:36:36.002828 15516310.049617363140 234483585.950525969267 249999896.000143319368 1 59673.192095021 2022-04-04T04:36:37.009832 15516242.916865361854 234483653.083048790693 249999895.999914139509 1 59673.192107109 2022-04-04T04:36:38.054202 15516307.199478775263 234483588.800484925508 249999895.999963700771 1 59673.192118317 2022-04-04T04:36:39.022567 15516299.316381257027 234483596.683573424816 249999895.999954670668 1 59673.192129984 2022-04-04T04:36:40.030668 15516279.930052746087 234483616.069938480854 249999895.999991238117 1 59673.192141334 2022-04-04T04:36:41.011238 15516306.505119415000 234483589.494924277067 249999896.000043690205 1 59673.192152848 2022-04-04T04:36:42.006026 15516318.057593969628 234483577.942364424467 249999895.999958395958 1 59673.192165389 2022-04-04T04:36:43.089589 15516276.513500578701 234483619.486498415470 249999895.999998986721 1 59673.192176180 2022-04-04T04:36:44.021996 15516309.094189364463 234483586.905961126089 249999896.000150501728 1 59673.192187771 2022-04-04T04:36:45.023397 15516294.450615871698 234483601.549395859241 249999896.000011742115 1 59673.192199668 2022-04-04T04:36:46.051362 15516274.635809179395 234483621.364089816809 249999895.999898999929 1 59673.192210808 2022-04-04T04:36:47.013809 15516312.145724715665 234483583.854363948107 249999896.000088661909 1 59673.192222528 2022-04-04T04:36:48.026379 15516310.052878325805 234483585.947224944830 249999896.000103265047 1 59673.192233962 2022-04-04T04:36:49.014320 15516264.938494672999 234483631.061300843954 249999895.999795526266 1 59673.192245757 2022-04-04T04:36:50.033392 15516348.291166465729 234483547.708756297827 249999895.999922752380 1 59673.192257073 2022-04-04T04:36:51.011063 15516259.066304998472 234483636.933566153049 249999895.999871164560 1 59673.192268847 2022-04-04T04:36:52.028429 15516294.421732988209 234483601.578243345022 249999895.999976336956 1 59673.192280247 2022-04-04T04:36:53.013376 15516290.550110602751 234483605.449813127518 249999895.999923735857 1 59673.192291943 2022-04-04T04:36:54.023900 15516316.418464353308 234483579.581544518471 249999896.000008881092 1 59673.192304196 2022-04-04T04:36:55.082529 15516289.575051309541 234483606.424925059080 249999895.999976366758 1 59673.192315451 2022-04-04T04:36:56.054942 15516295.892463443801 234483600.107544541359 249999896.000007987022 1 59673.192326455 2022-04-04T04:36:57.005757 15516284.448414370418 234483611.551565796137 249999895.999980151653 1 59673.192338332 2022-04-04T04:36:58.031842 15516336.617456374690 234483559.382524609566 249999895.999980986118 1 59673.192349678 2022-04-04T04:36:59.012185 15516297.461778420955 234483598.538064390421 249999895.999842822552 1 59673.192361820 2022-04-04T04:37:00.061292 15516314.203630479053 234483581.796340823174 249999895.999971300364 1 59673.192373294 2022-04-04T04:37:01.052580 15516313.914814267308 234483582.085363537073 249999896.000177800655 1 59673.192385099 2022-04-04T04:37:02.072582 15516297.497937845066 234483598.502005070448 249999895.999942928553 1 59673.192397129 2022-04-04T04:37:03.111949 15516341.707796500996 234483554.292203664780 249999896.000000178814 1 59673.192407862 2022-04-04T04:37:04.039323 15516340.978347251192 234483555.021686166525 249999896.000033408403 1 59673.192419360 2022-04-04T04:37:05.032734 15516284.744881303981 234483611.255073577166 249999895.999954879284 1 59673.192431026 2022-04-04T04:37:06.040613 15516302.524502281100 234483593.475593805313 249999896.000096082687 1 59673.192443109 2022-04-04T04:37:07.084603 15516274.117300434038 234483621.882674634457 249999895.999975055456 1 59673.192453798 2022-04-04T04:37:08.008184 15516342.024121921510 234483553.975886285305 249999896.000008195639 1 59673.192466199 2022-04-04T04:37:09.079585 15516290.338021488860 234483605.661966323853 249999895.999987810850 1 59673.192477326 2022-04-04T04:37:10.040953 15516284.427827505395 234483611.572022795677 249999895.999850302935 1 59673.192488485 2022-04-04T04:37:11.005109 15516317.755930179730 234483578.244044125080 249999895.999974310398 1 59673.192500112 2022-04-04T04:37:12.009640 15516331.838295008987 234483564.161661535501 249999895.999956548214 1 59673.192511585 2022-04-04T04:37:13.000956 15516310.699354456738 234483585.300524771214 249999895.999879240990 1 59673.192523252 2022-04-04T04:37:14.009006 15516290.775588199496 234483605.224566459656 249999896.000154674053 1 59673.192534917 2022-04-04T04:37:15.016852 15516307.216312378645 234483588.783639013767 249999895.999951392412 1 59673.192546370 2022-04-04T04:37:16.006407 15516327.601390585303 234483568.398591876030 249999895.999982476234 1 59673.192558136 2022-04-04T04:37:17.022985 15516302.687724038959 234483593.312360078096 249999896.000084102154 1 59673.192570081 2022-04-04T04:37:18.054984 15516263.019519055262 234483632.980392426252 249999895.999911487103 1 59673.192581461 2022-04-04T04:37:19.038200 15516286.163420181721 234483609.836676687002 249999896.000096857548 1 59673.192593024 2022-04-04T04:37:20.037239 15516323.679926052690 234483572.319936722517 249999895.999862790108 1 59673.192604281 2022-04-04T04:37:21.009877 15516311.313104895875 234483584.686834394932 249999895.999939292669 1 59673.192615727 2022-04-04T04:37:21.998803 15516346.912955584005 234483549.087038397789 249999895.999993979931 1 59673.192627620 2022-04-04T04:37:23.026380 15516263.657683707774 234483632.342384457588 249999896.000068157911 1 59673.192638905 2022-04-04T04:37:24.001394 15516337.048358924687 234483558.951764851809 249999896.000123769045 1 59673.192650552 2022-04-04T04:37:25.007733 15516279.795016499236 234483616.205005854368 249999896.000022351742 1 59673.192662078 2022-04-04T04:37:26.003556 15516270.903317587450 234483625.096528261900 249999895.999845862389 1 59673.192673760 2022-04-04T04:37:27.012927 15516286.760475659743 234483609.239544719458 249999896.000020384789 1 59673.192685294 2022-04-04T04:37:28.009410 15516305.671461338177 234483590.328549534082 249999896.000010877848 1 59673.192696711 2022-04-04T04:37:28.995830 15516287.508902408183 234483608.491185367107 249999896.000087767839 1 59673.192708327 2022-04-04T04:37:29.999471 15516328.635186657310 234483567.364741861820 249999895.999928534031 1 59673.192720241 2022-04-04T04:37:31.028802 15516292.609644345939 234483603.390405327082 249999896.000049680471 1 59673.192732451 2022-04-04T04:37:32.083791 15516296.547512333840 234483599.452522128820 249999896.000034451485 1 59673.192743204 2022-04-04T04:37:33.012808 15516273.659149542451 234483622.340872734785 249999896.000022292137 1 59673.192754939 2022-04-04T04:37:34.026694 15516305.465434797108 234483590.534685075283 249999896.000119864941 1 59673.192766204 2022-04-04T04:37:35.000054 15516354.443154159933 234483541.556830346584 249999895.999984502792 1 59673.192777833 2022-04-04T04:37:36.004767 15516259.735365686938 234483636.264638006687 249999896.000003695488 1 59673.192789595 2022-04-04T04:37:37.021011 15516317.674662843347 234483578.325590670109 249999896.000253498554 1 59673.192800962 2022-04-04T04:37:38.003171 15516290.938464684412 234483605.061434775591 249999895.999899446964 1 59673.192812519 2022-04-04T04:37:39.001614 15516321.417824767530 234483574.582235515118 249999896.000060290098 1 59673.192824199 2022-04-04T04:37:40.010815 15516319.878203822300 234483576.121914893389 249999896.000118702650 1 59673.192835666 2022-04-04T04:37:41.001537 15516321.796334197745 234483574.203525185585 249999895.999859392643 1 59673.192847245 2022-04-04T04:37:42.001949 15516301.317273940891 234483594.682699441910 249999895.999973386526 1 59673.192859252 2022-04-04T04:37:43.039321 15516302.573756018654 234483593.426161885262 249999895.999917894602 1 59673.192870401 2022-04-04T04:37:44.002661 15516334.841629134491 234483561.158452391624 249999896.000081539154 1 59673.192881990 2022-04-04T04:37:45.003955 15516300.246266493574 234483595.753687262535 249999895.999953746796 1 59673.192893884 2022-04-04T04:37:46.031564 15516313.563565993682 234483582.436355769634 249999895.999921768904 1 59673.192905303 2022-04-04T04:37:47.018138 15516307.012086210772 234483588.987925261259 249999896.000011473894 1 59673.192916784 2022-04-04T04:37:48.010163 15516341.808863352984 234483554.191164195538 249999896.000027537346 1 59673.192928188 2022-04-04T04:37:48.995475 15516300.753430569544 234483595.246561557055 249999895.999992132187 1 59673.192939762 2022-04-04T04:37:49.995491 15516280.221715787426 234483615.778431445360 249999896.000147223473 1 59673.192951320 2022-04-04T04:37:50.994006 15516288.591264866292 234483607.408627897501 249999895.999892771244 1 59673.192963224 2022-04-04T04:37:52.022535 15516321.809427214786 234483574.190566271544 249999895.999993473291 1 59673.192974630 2022-04-04T04:37:53.008042 15516291.380947966129 234483604.618997305632 249999895.999945282936 1 59673.192986377 2022-04-04T04:37:54.022974 15516243.640485774726 234483652.359587401152 249999896.000073164701 1 59673.192997848 2022-04-04T04:37:55.014055 15516305.898231919855 234483590.101607650518 249999895.999839574099 1 59673.193009221 2022-04-04T04:37:55.996741 15516356.077939877287 234483539.922040879726 249999895.999980747700 1 59673.193020897 2022-04-04T04:37:57.005527 15516312.901614814997 234483583.098450899124 249999896.000065714121 1 59673.193032397 2022-04-04T04:37:57.999077 15516276.094941830263 234483619.904869586229 249999895.999811410904 1 59673.193043968 2022-04-04T04:37:58.998843 15516282.548792334273 234483613.451328635216 249999896.000120967627 1 59673.193055551 2022-04-04T04:37:59.999674 15516333.176014075056 234483562.823892384768 249999895.999906450510 1 59673.193067249 2022-04-04T04:38:01.010302 15516263.755042526871 234483632.244996607304 249999896.000039130449 1 59673.193081914 2022-04-04T04:38:02.277341 15516330.314890380949 234483565.685048073530 249999895.999938458204 1 59673.193091154 2022-04-04T04:38:03.075698 15516329.024179164320 234483566.975921928883 249999896.000101089478 1 59673.193103017 2022-04-04T04:38:04.100648 15516274.201039126143 234483621.798936843872 249999895.999975979328 1 59673.193114216 2022-04-04T04:38:05.068277 15516339.613236784935 234483556.386708706617 249999895.999945491552 1 59673.193125653 2022-04-04T04:38:06.056423 15516298.690604019910 234483597.309475034475 249999896.000079065561 1 59673.193137378 2022-04-04T04:38:07.069412 15516303.583822833374 234483592.416046619415 249999895.999869465828 1 59673.193148933 2022-04-04T04:38:08.067835 15516266.696955127642 234483629.303116738796 249999896.000071853399 1 59673.193160091 2022-04-04T04:38:09.031832 15516332.481906747445 234483563.517914861441 249999895.999821603298 1 59673.193172082 2022-04-04T04:38:10.067899 15516272.447087779641 234483623.552825570107 249999895.999913334846 1 59673.193183416 2022-04-04T04:38:11.047134 15516286.833463499323 234483609.166448861361 249999895.999912351370 1 59673.193194623 2022-04-04T04:38:12.015386 15516311.230087427422 234483584.769837856293 249999895.999925285578 1 59673.193206217 2022-04-04T04:38:13.017171 15516315.428538450971 234483580.571677088737 249999896.000215530396 1 59673.193217596 2022-04-04T04:38:14.000257 15516257.862512527034 234483638.137472271919 249999895.999984800816 1 59673.193229307 2022-04-04T04:38:15.012147 15516323.906317668036 234483572.093714058399 249999896.000031739473 1 59673.193242071 2022-04-04T04:38:16.114904 15516229.146567307413 234483666.853370726109 249999895.999938040972 1 59673.193253021 2022-04-04T04:38:17.060993 15516322.000185284764 234483573.999664932489 249999895.999850213528 1 59673.193264544 2022-04-04T04:38:18.056609 15516294.730079451576 234483601.269678443670 249999895.999757885933 1 59673.193275890 2022-04-04T04:38:19.036871 15516271.795473555103 234483624.204596608877 249999896.000070154667 1 59673.193287564 2022-04-04T04:38:20.045561 15516258.581725213677 234483637.418105959892 249999895.999831169844 1 59673.193298766 2022-04-04T04:38:21.013419 15516297.044152338058 234483598.955883175135 249999896.000035524368 1 59673.193310395 2022-04-04T04:38:22.018109 15516333.721014728770 234483562.278968304396 249999895.999983042479 1 59673.193321808 2022-04-04T04:38:23.004184 15516289.438264319673 234483606.561771214008 249999896.000035524368 1 59673.193333566 2022-04-04T04:38:24.020127 15516306.690565858036 234483589.309512495995 249999896.000078350306 1 59673.193345025 2022-04-04T04:38:25.010128 15516265.335643850267 234483630.664291650057 249999895.999935507774 1 59673.193356563 2022-04-04T04:38:26.007025 15516348.659465612844 234483547.340500861406 249999895.999966472387 1 59673.193368183 2022-04-04T04:38:27.011011 15516336.413000287488 234483559.587056934834 249999896.000057220459 1 59673.193379979 2022-04-04T04:38:28.030183 15516325.345555406064 234483570.654402285814 249999895.999957680702 1 59673.193391808 2022-04-04T04:38:29.052223 15516312.798007817939 234483583.201913118362 249999895.999920934439 1 59673.193403082 2022-04-04T04:38:30.026266 15516270.331769429147 234483625.668223530054 249999895.999992966652 1 59673.193414350 2022-04-04T04:38:30.999811 15516332.871971789747 234483563.128039002419 249999896.000010788441 1 59673.193426301 2022-04-04T04:38:32.032371 15516272.599123535678 234483623.400857985020 249999895.999981522560 1 59673.193437981 2022-04-04T04:38:33.041572 15516287.644192444161 234483608.355833530426 249999896.000025987625 1 59673.193449449 2022-04-04T04:38:34.032384 15516284.348597187549 234483611.651472717524 249999896.000069916248 1 59673.193460819 2022-04-04T04:38:35.014743 15516289.941929446533 234483606.058020055294 249999895.999949514866 1 59673.193472297 2022-04-04T04:38:36.006507 15516315.522885350510 234483580.477165341377 249999896.000050693750 1 59673.193483952 2022-04-04T04:38:37.013421 15516298.173319485039 234483597.826787233353 249999896.000106722116 1 59673.193496039 2022-04-04T04:38:38.057745 15516292.378290947527 234483603.621727257967 249999896.000018209219 1 59673.193507129 2022-04-04T04:38:39.015942 15516375.617180351168 234483520.382779747248 249999895.999960094690 1 59673.193519110 2022-04-04T04:38:40.051068 15516296.328052019700 234483599.671961605549 249999896.000013619661 1 59673.193530230 2022-04-04T04:38:41.011868 15516303.190238209441 234483592.809758216143 249999895.999996423721 1 59673.193542121 2022-04-04T04:38:42.039286 15516307.726561481133 234483588.273324936628 249999895.999886423349 1 59673.193553729 2022-04-04T04:38:43.042205 15516259.974035596475 234483636.025771588087 249999895.999807178974 1 59673.193565331 2022-04-04T04:38:44.044634 15516306.239458868280 234483589.760590225458 249999896.000049084425 1 59673.193576518 2022-04-04T04:38:45.011108 15516357.603948043659 234483538.396022737026 249999895.999970793724 1 59673.193588528 2022-04-04T04:38:46.048846 15516258.605474656448 234483637.394465148449 249999895.999939799309 1 59673.193599762 2022-04-04T04:38:47.019476 15516295.962304471061 234483600.037679910660 249999895.999984383583 1 59673.193611093 2022-04-04T04:38:47.998446 15516307.474624166265 234483588.525523036718 249999896.000147193670 1 59673.193623051 2022-04-04T04:38:49.031572 15516316.952758511528 234483579.047215282917 249999895.999973803759 1 59673.193634355 2022-04-04T04:38:50.008212 15516317.014159671962 234483578.985881537199 249999896.000041216612 1 59673.193646027 2022-04-04T04:38:51.016690 15516306.616160830483 234483589.383775174618 249999895.999936014414 1 59673.193657427 2022-04-04T04:38:52.001669 15516315.586715880781 234483580.413320243359 249999896.000036120415 1 59673.193669355 2022-04-04T04:38:53.032251 15516312.529956372455 234483583.470122158527 249999896.000078529119 1 59673.193680677 2022-04-04T04:38:54.010492 15516258.977927170694 234483637.022155910730 249999896.000083088875 1 59673.193692511 2022-04-04T04:38:55.032994 15516292.429910719395 234483603.570142120123 249999896.000052839518 1 59673.193704078 2022-04-04T04:38:56.032286 15516341.637617178261 234483554.362335860729 249999895.999953031540 1 59673.193715326 2022-04-04T04:38:57.004142 15516265.210542863235 234483630.789517015219 249999896.000059872866 1 59673.193726882 2022-04-04T04:38:58.002638 15516302.554001035169 234483593.445983320475 249999895.999984353781 1 59673.193738549 2022-04-04T04:38:59.010583 15516291.345016913489 234483604.654963314533 249999895.999980241060 1 59673.193750558 2022-04-04T04:39:00.048221 15516319.395783595741 234483576.604234933853 249999896.000018537045 1 59673.193761741 2022-04-04T04:39:01.014459 15516300.480820449069 234483595.519232362509 249999896.000052809715 1 59673.193774190 2022-04-04T04:39:02.090004 15516312.179168118164 234483583.820894688368 249999896.000062793493 1 59673.193785658 2022-04-04T04:39:03.080872 15516271.974428871647 234483624.025787979364 249999896.000216841698 1 59673.193797498 2022-04-04T04:39:04.103865 15516331.014523873106 234483564.985618084669 249999896.000141948462 1 59673.193808608 2022-04-04T04:39:05.063746 15516261.400773715228 234483634.599285364151 249999896.000059068203 1 59673.193820219 2022-04-04T04:39:06.066974 15516289.747025454417 234483606.252808511257 249999895.999833971262 1 59673.193831668 2022-04-04T04:39:07.056098 15516272.870163708925 234483623.129916369915 249999896.000080078840 1 59673.193843581 2022-04-04T04:39:08.085356 15516285.446307091042 234483610.553794264793 249999896.000101357698 1 59673.193855403 2022-04-04T04:39:09.106778 15516313.086520235986 234483582.913360089064 249999895.999880313873 1 59673.193866435 2022-04-04T04:39:10.060023 15516296.068701624870 234483599.931337833405 249999896.000039458275 1 59673.193877324 2022-04-04T04:39:11.000851 15516305.918064756319 234483590.081833124161 249999895.999897867441 1 59673.193888897 2022-04-04T04:39:12.000712 15516316.757837718353 234483579.242265433073 249999896.000103145838 1 59673.193900664 2022-04-04T04:39:13.017387 15516295.119531776756 234483600.880442976952 249999895.999974757433 1 59673.193912106 2022-04-04T04:39:14.005905 15516313.803963046521 234483582.195989161730 249999895.999952197075 1 59673.193923810 2022-04-04T04:39:15.017142 15516306.872944546863 234483589.127078264952 249999896.000022798777 1 59673.193935330 2022-04-04T04:39:16.012558 15516280.790884597227 234483615.209064245224 249999895.999948829412 1 59673.193946819 2022-04-04T04:39:17.005157 15516294.144803324714 234483601.855259329081 249999896.000062644482 1 59673.193958643 2022-04-04T04:39:18.026763 15516308.926398413256 234483587.073684126139 249999896.000082552433 1 59673.193970075 2022-04-04T04:39:19.014470 15516271.039756126702 234483624.960095047951 249999895.999851167202 1 59673.193981793 2022-04-04T04:39:20.026887 15516319.809322757646 234483576.190661251545 249999895.999983996153 1 59673.193993836 2022-04-04T04:39:21.067456 15516295.022334933281 234483600.977756500244 249999896.000091433525 1 59673.194005171 2022-04-04T04:39:22.046760 15516332.672479925677 234483563.327562332153 249999896.000042259693 1 59673.194016202 2022-04-04T04:39:22.999865 15516288.635359894484 234483607.364672660828 249999896.000032544136 1 59673.194027839 2022-04-04T04:39:24.005327 15516312.525286376476 234483583.474662721157 249999895.999949097633 1 59673.194039762 2022-04-04T04:39:25.035447 15516348.346143836156 234483547.654022455215 249999896.000166296959 1 59673.194050948 2022-04-04T04:39:26.001918 15516308.069077808410 234483587.930969208479 249999896.000047028065 1 59673.194062560 2022-04-04T04:39:27.005223 15516272.344426551834 234483623.655607134104 249999896.000033676624 1 59673.194074287 2022-04-04T04:39:28.018408 15516289.413212846965 234483606.586810410023 249999896.000023245811 1 59673.194086047 2022-04-04T04:39:29.034503 15516298.703545097262 234483597.296457439661 249999896.000002533197 1 59673.194097320 2022-04-04T04:39:30.008469 15516294.146322377026 234483601.853612452745 249999895.999934822321 1 59673.194109132 2022-04-04T04:39:31.029020 15516296.863032503054 234483599.136896222830 249999895.999928712845 1 59673.194120692 2022-04-04T04:39:32.027754 15516320.847281811759 234483575.152710050344 249999895.999991863966 1 59673.194131990 2022-04-04T04:39:33.003951 15516267.239130727947 234483628.760851442814 249999895.999982178211 1 59673.194143573 2022-04-04T04:39:34.004707 15516302.200161356479 234483593.799757212400 249999895.999918580055 1 59673.194155045 2022-04-04T04:39:34.995858 15516299.961321599782 234483596.038697123528 249999896.000018715858 1 59673.194166969 2022-04-04T04:39:36.026099 15516310.398631663993 234483585.601436495781 249999896.000068157911 1 59673.194178681 2022-04-04T04:39:37.038046 15516306.423374593258 234483589.576509296894 249999895.999883890152 1 59673.194189895 2022-04-04T04:39:38.006922 15516295.602145543322 234483600.397809982300 249999895.999955534935 1 59673.194201600 2022-04-04T04:39:39.018218 15516269.943960029632 234483626.056123435497 249999896.000083476305 1 59673.194213048 2022-04-04T04:39:40.007367 15516333.355658769608 234483562.644261479378 249999895.999920248985 1 59673.194224585 2022-04-04T04:39:41.004172 15516284.913626383990 234483611.086237668991 249999895.999864041805 1 59673.194236736 2022-04-04T04:39:42.053977 15516290.126341141760 234483605.873550474644 249999895.999891608953 1 59673.194247796 2022-04-04T04:39:43.009553 15516290.973263874650 234483605.026673197746 249999895.999937057495 1 59673.194259298 2022-04-04T04:39:44.003350 15516286.777327669784 234483609.222844362259 249999896.000172019005 1 59673.194270929 2022-04-04T04:39:45.008312 15516304.642536303028 234483591.357456058264 249999895.999992370605 1 59673.194282465 2022-04-04T04:39:46.004956 15516295.435517618433 234483600.564398765564 249999895.999916374683 1 59673.194294053 2022-04-04T04:39:47.006159 15516278.768765563145 234483617.231190502644 249999895.999956071377 1 59673.194305712 2022-04-04T04:39:48.013517 15516295.075894795358 234483600.924131006002 249999896.000025808811 1 59673.194317117 2022-04-04T04:39:48.998948 15516301.775706805289 234483594.224251836538 249999895.999958634377 1 59673.194328733 2022-04-04T04:39:50.002554 15516284.204293126240 234483611.795514374971 249999895.999807506800 1 59673.194340321 2022-04-04T04:39:51.003774 15516339.629545584321 234483556.370493412018 249999896.000038981438 1 59673.194351976 2022-04-04T04:39:52.010731 15516298.707054337487 234483597.292986541986 249999896.000040888786 1 59673.194363551 2022-04-04T04:39:53.010846 15516317.236277159303 234483578.763870775700 249999896.000147938728 1 59673.194375111 2022-04-04T04:39:54.009626 15516286.175857372582 234483609.824169278145 249999896.000026643276 1 59673.194386554 2022-04-04T04:39:54.998239 15516316.741845207289 234483579.258057236671 249999895.999902456999 1 59673.194398144 2022-04-04T04:39:55.999665 15516251.280180985108 234483644.719876259565 249999896.000057250261 1 59673.194409796 2022-04-04T04:39:57.006384 15516299.653587952256 234483596.346383392811 249999895.999971330166 1 59673.194421420 2022-04-04T04:39:58.010680 15516284.569569330662 234483611.430405706167 249999895.999975025654 1 59673.194433018 2022-04-04T04:39:59.012716 15516353.544742524624 234483542.455389291048 249999896.000131815672 1 59673.194445219 2022-04-04T04:40:00.066967 15516260.575322370976 234483635.424778610468 249999896.000100970268 1 59673.194456095 2022-04-04T04:40:01.006604 15516308.621087487787 234483587.379006832838 249999896.000094324350 1 59673.194474337 2022-04-04T04:40:02.582700 15516300.993281910196 234483595.006787538528 249999896.000069439411 1 59673.194481035 2022-04-04T04:40:03.161417 15516287.541850192472 234483608.458146154881 249999895.999996334314 1 59673.194492422 2022-04-04T04:40:04.145245 15516327.425085701048 234483568.575019866228 249999896.000105559826 1 59673.194503533 2022-04-04T04:40:05.105224 15516287.795569984242 234483608.204432636499 249999896.000002622604 1 59673.194515495 2022-04-04T04:40:06.138747 15516305.254511930048 234483590.745477020741 249999895.999988943338 1 59673.194526858 2022-04-04T04:40:07.120553 15516308.022329319268 234483587.977731883526 249999896.000061213970 1 59673.194537824 2022-04-04T04:40:08.068033 15516261.342450173572 234483634.657543122768 249999895.999993294477 1 59673.194549716 2022-04-04T04:40:09.095471 15516334.947112454101 234483561.052869886160 249999895.999982327223 1 59673.194560959 2022-04-04T04:40:10.066848 15516278.877259552479 234483617.122813642025 249999896.000073194504 1 59673.194572319 2022-04-04T04:40:11.048331 15516326.752653520554 234483569.247419446707 249999896.000072956085 1 59673.194584633 2022-04-04T04:40:12.112305 15516304.026544569060 234483591.973554491997 249999896.000099062920 1 59673.194595627 2022-04-04T04:40:13.062236 15516248.867144752294 234483647.132764339447 249999895.999909102917 1 59673.194606823 2022-04-04T04:40:14.029475 15516297.196123851463 234483598.803971379995 249999896.000095218420 1 59673.194618267 2022-04-04T04:40:15.018304 15516304.255248803645 234483591.744724243879 249999895.999973058701 1 59673.194630327 2022-04-04T04:40:16.060258 15516320.586652092636 234483575.413450121880 249999896.000102221966 1 59673.194641779 2022-04-04T04:40:17.049731 15516301.783499730751 234483594.216380417347 249999895.999880135059 1 59673.194653302 2022-04-04T04:40:18.045320 15516308.656536374241 234483587.343382805586 249999895.999919176102 1 59673.194664994 2022-04-04T04:40:19.055486 15516290.344808943570 234483605.655017852783 249999895.999826788902 1 59673.194676356 2022-04-04T04:40:20.037187 15516318.648349909112 234483577.351863384247 249999896.000213295221 1 59673.194687880 2022-04-04T04:40:21.032782 15516319.275415558368 234483576.724640846252 249999896.000056415796 1 59673.194699948 2022-04-04T04:40:22.075460 15516275.611445359886 234483620.388587236404 249999896.000032603741 1 59673.194711161 2022-04-04T04:40:23.044288 15516294.920057730749 234483601.079941272736 249999895.999999016523 1 59673.194722966 2022-04-04T04:40:24.064282 15516317.261131452397 234483578.738926917315 249999896.000058382750 1 59673.194734330 2022-04-04T04:40:25.046110 15516320.474249018356 234483575.525703221560 249999895.999952226877 1 59673.194746214 2022-04-04T04:40:26.072939 15516300.199309941381 234483595.800602912903 249999895.999912858009 1 59673.194757604 2022-04-04T04:40:27.056953 15516318.686898946762 234483577.313242435455 249999896.000141382217 1 59673.194768939 2022-04-04T04:40:28.036328 15516314.045872660354 234483581.954131275415 249999896.000003933907 1 59673.194780623 2022-04-04T04:40:29.045770 15516290.091500725597 234483605.908532887697 249999896.000033617020 1 59673.194792141 2022-04-04T04:40:30.041006 15516338.826692210510 234483557.173303544521 249999895.999995768070 1 59673.194804204 2022-04-04T04:40:31.083176 15516261.409495590255 234483634.590534418821 249999896.000030010939 1 59673.194815203 2022-04-04T04:40:32.033505 15516314.723700266331 234483581.276241570711 249999895.999941825867 1 59673.194826516 2022-04-04T04:40:33.010972 15516262.229464806616 234483633.770555943251 249999896.000020742416 1 59673.194838066 2022-04-04T04:40:34.008912 15516292.195853913203 234483603.804214894772 249999896.000068813562 1 59673.194850049 2022-04-04T04:40:35.044251 15516350.131302431226 234483545.868666708469 249999895.999969124794 1 59673.194861671 2022-04-04T04:40:36.048386 15516330.748452983797 234483565.251502662897 249999895.999955654144 1 59673.194873550 2022-04-04T04:40:37.074769 15516307.019661204889 234483588.980423659086 249999896.000084877014 1 59673.194884842 2022-04-04T04:40:38.050323 15516264.894288701937 234483631.105647683144 249999895.999936372042 1 59673.194896159 2022-04-04T04:40:39.028104 15516297.111849732697 234483598.888248383999 249999896.000098109245 1 59673.194907952 2022-04-04T04:40:40.047063 15516304.012355735525 234483591.987643986940 249999895.999999731779 1 59673.194919462 2022-04-04T04:40:41.041506 15516346.895051565021 234483549.104843348265 249999895.999894917011 1 59673.194931144 2022-04-04T04:40:42.050884 15516324.939252406359 234483571.060790061951 249999896.000042468309 1 59673.194942410 2022-04-04T04:40:43.024236 15516304.144293366000 234483591.855738401413 249999896.000031769276 1 59673.194954181 2022-04-04T04:40:44.041257 15516292.264520231634 234483603.735444784164 249999895.999965012074 1 59673.194965558 2022-04-04T04:40:45.024191 15516270.072186462581 234483625.927861809731 249999896.000048279762 1 59673.194977492 2022-04-04T04:40:46.055294 15516351.744749719277 234483544.255183815956 249999895.999933540821 1 59673.194988772 2022-04-04T04:40:47.029870 15516281.822382142767 234483614.177698582411 249999896.000080734491 1 59673.195000243 2022-04-04T04:40:48.020991 15516285.134641446173 234483610.865241080523 249999895.999882519245 1 59673.195011928 2022-04-04T04:40:49.030585 15516301.311691204086 234483594.688218504190 249999895.999909698963 1 59673.195023919 2022-04-04T04:40:50.066640 15516305.180620467290 234483590.819276809692 249999895.999897271395 1 59673.195035869 2022-04-04T04:40:51.099080 15516315.927096081898 234483580.073059141636 249999896.000155210495 1 59673.195046841 2022-04-04T04:40:52.047080 15516291.307497750968 234483604.692538082600 249999896.000035822392 1 59673.195058545 2022-04-04T04:40:53.058314 15516285.914786670357 234483610.085187017918 249999895.999973684549 1 59673.195069864 2022-04-04T04:40:54.036230 15516308.397331925109 234483587.602544993162 249999895.999876916409 1 59673.195081434 2022-04-04T04:40:55.035932 15516324.317446036264 234483571.682578861713 249999896.000024884939 1 59673.195093112 2022-04-04T04:40:56.044866 15516259.350268036127 234483636.649715483189 249999895.999983519316 1 59673.195105153 2022-04-04T04:40:57.085204 15516285.094793403521 234483610.905156522989 249999895.999949932098 1 59673.195115950 2022-04-04T04:40:58.018116 15516322.293021608144 234483573.706944584846 249999895.999966204166 1 59673.195127840 2022-04-04T04:40:59.045348 15516315.719788303599 234483580.280205845833 249999895.999994158745 1 59673.195139891 2022-04-04T04:41:00.086576 15516295.747302846983 234483600.252745568752 249999896.000048428774 1 59673.195150855 2022-04-04T04:41:01.033909 15516306.935512192547 234483589.064492940903 249999896.000005125999 1 59673.195163917 2022-04-04T04:41:02.162420 15516270.430511126295 234483625.569557458162 249999896.000068575144 1 59673.195175156 2022-04-04T04:41:03.133430 15516314.734842376783 234483581.265212178230 249999896.000054568052 1 59673.195186202 2022-04-04T04:41:04.087861 15516335.231501040980 234483560.768536955118 249999896.000037997961 1 59673.195197606 2022-04-04T04:41:05.073105 15516262.443575486541 234483633.556377112865 249999895.999952614307 1 59673.195209207 2022-04-04T04:41:06.075444 15516319.968660965562 234483576.031433731318 249999896.000094711781 1 59673.195220562 2022-04-04T04:41:07.056523 15516342.667032975703 234483553.332972735167 249999896.000005722046 1 59673.195232224 2022-04-04T04:41:08.064171 15516339.383569203317 234483556.616426944733 249999895.999996155500 1 59673.195243879 2022-04-04T04:41:09.071176 15516280.533353304490 234483615.466562062502 249999895.999915361404 1 59673.195255427 2022-04-04T04:41:10.068843 15516260.288489865139 234483635.711372613907 249999895.999862492085 1 59673.195267105 2022-04-04T04:41:11.077877 15516299.765331527218 234483596.234561502934 249999895.999893039465 1 59673.195278379 2022-04-04T04:41:12.051951 15516292.547789035365 234483603.452110677958 249999895.999899715185 1 59673.195289306 2022-04-04T04:41:12.996047 15516308.437119066715 234483587.562891423702 249999896.000010490417 1 59673.195301251 2022-04-04T04:41:14.028045 15516339.289179615676 234483556.710960596800 249999896.000140219927 1 59673.195312686 2022-04-04T04:41:15.016087 15516249.482757687569 234483646.517212539911 249999895.999970227480 1 59673.195324318 2022-04-04T04:41:16.021027 15516310.515047147870 234483585.485018253326 249999896.000065386295 1 59673.195335700 2022-04-04T04:41:17.004510 15516296.742055358365 234483599.257749557495 249999895.999804913998 1 59673.195347514 2022-04-04T04:41:18.025203 15516234.453981319442 234483661.546033889055 249999896.000015199184 1 59673.195359098 2022-04-04T04:41:19.026095 15516352.016720663756 234483543.983297258615 249999896.000017911196 1 59673.195370573 2022-04-04T04:41:20.017520 15516324.279521869496 234483571.720639944077 249999896.000161826611 1 59673.195382470 2022-04-04T04:41:21.045421 15516295.845717431977 234483600.154315888882 249999896.000033318996 1 59673.195393791 2022-04-04T04:41:22.023555 15516282.070775728673 234483613.929148226976 249999895.999923944473 1 59673.195405191 2022-04-04T04:41:23.008469 15516326.749246316031 234483569.250799477100 249999896.000045806170 1 59673.195416725 2022-04-04T04:41:24.005062 15516306.927246067673 234483589.072683602571 249999895.999929666519 1 59673.195428395 2022-04-04T04:41:25.013306 15516299.553758263588 234483596.446226507425 249999895.999984771013 1 59673.195439860 2022-04-04T04:41:26.003945 15516294.445287665352 234483601.554773241282 249999896.000060915947 1 59673.195451448 2022-04-04T04:41:27.005112 15516275.296003118157 234483620.704066485167 249999896.000069618225 1 59673.195463545 2022-04-04T04:41:28.050241 15516302.324187563732 234483593.675865828991 249999896.000053405762 1 59673.195474799 2022-04-04T04:41:29.022604 15516287.647493721917 234483608.352539360523 249999896.000033080578 1 59673.195486305 2022-04-04T04:41:30.016738 15516299.906108634546 234483596.094020336866 249999896.000128984451 1 59673.195498002 2022-04-04T04:41:31.027395 15516257.887330885977 234483638.112704187632 249999896.000035077333 1 59673.195510285 2022-04-04T04:41:32.088610 15516339.328371765092 234483556.671624004841 249999895.999995768070 1 59673.195521031 2022-04-04T04:41:33.017074 15516246.840531922877 234483649.159395098686 249999895.999927014112 1 59673.195532676 2022-04-04T04:41:34.023181 15516321.073236774653 234483574.926809161901 249999896.000045925379 1 59673.195544180 2022-04-04T04:41:35.017141 15516330.660719122738 234483565.339272856712 249999895.999991983175 1 59673.195556102 2022-04-04T04:41:36.047192 15516268.018399737775 234483627.981606304646 249999896.000006049871 1 59673.195567397 2022-04-04T04:41:37.023101 15516313.121663719416 234483582.878359407187 249999896.000023126602 1 59673.195579350 2022-04-04T04:41:38.055881 15516244.722407910973 234483651.277484774590 249999895.999892681837 1 59673.195590358 2022-04-04T04:41:39.006917 15516323.596294268966 234483572.403653532267 249999895.999947786331 1 59673.195602217 2022-04-04T04:41:40.031579 15516342.372167240828 234483553.627825617790 249999895.999992847443 1 59673.195613886 2022-04-04T04:41:41.039766 15516288.687595790252 234483607.312449455261 249999896.000045239925 1 59673.195625282 2022-04-04T04:41:42.024371 15516274.808678464964 234483621.191280424595 249999895.999958902597 1 59673.195636630 2022-04-04T04:41:43.004831 15516305.957083487883 234483590.042924404144 249999896.000007897615 1 59673.195648551 2022-04-04T04:41:44.034781 15516291.201144535094 234483604.798867583275 249999896.000012129545 1 59673.195659984 2022-04-04T04:41:45.022612 15516333.981824707240 234483562.018125891685 249999895.999950587749 1 59673.195671701 2022-04-04T04:41:46.034945 15516292.781349128112 234483603.218775391579 249999896.000124514103 1 59673.195683823 2022-04-04T04:41:47.082298 15516338.759841075167 234483557.240287721157 249999896.000128805637 1 59673.195694857 2022-04-04T04:41:48.035672 15516285.091660415754 234483610.908474147320 249999896.000134557486 1 59673.195706137 2022-04-04T04:41:49.010275 15516327.629857467487 234483568.369945615530 249999895.999803096056 1 59673.195718564 2022-04-04T04:41:50.083962 15516323.146653091535 234483572.853429943323 249999896.000083029270 1 59673.195729168 2022-04-04T04:41:51.000150 15516303.386433688924 234483592.613519221544 249999895.999952912331 1 59673.195740996 2022-04-04T04:41:52.022090 15516307.490237928927 234483588.509633511305 249999895.999871432781 1 59673.195752370 2022-04-04T04:41:53.004785 15516264.524100827053 234483631.476020336151 249999896.000121176243 1 59673.195764005 2022-04-04T04:41:54.010068 15516331.904743049294 234483564.095339685678 249999896.000082731247 1 59673.195775521 2022-04-04T04:41:55.005036 15516301.322009077296 234483594.677973121405 249999895.999982208014 1 59673.195787069 2022-04-04T04:41:56.002818 15516301.296261601150 234483594.703641265631 249999895.999902874231 1 59673.195799271 2022-04-04T04:41:57.057021 15516291.725849624723 234483604.274245381355 249999896.000095009804 1 59673.195810358 2022-04-04T04:41:58.014909 15516298.603871686384 234483597.396223843098 249999896.000095516443 1 59673.195821882 2022-04-04T04:41:59.010640 15516316.789090946317 234483579.210743367672 249999895.999834299088 1 59673.195833583 2022-04-04T04:42:00.021589 15516303.703286685050 234483592.296691298485 249999895.999977976084 1 59673.195845282 2022-04-04T04:42:01.032357 15516296.198342075571 234483599.801581680775 249999895.999923765659 1 59673.195857479 2022-04-04T04:42:02.086231 15516340.984402561560 234483555.015539556742 249999895.999942123890 1 59673.195869555 2022-04-04T04:42:03.129555 15516290.889413308352 234483605.110625058413 249999896.000038355589 1 59673.195880899 2022-04-04T04:42:04.109659 15516273.803785050288 234483622.196047544479 249999895.999832600355 1 59673.195892008 2022-04-04T04:42:05.069457 15516352.833473669365 234483543.166446328163 249999895.999920010567 1 59673.195903408 2022-04-04T04:42:06.054478 15516259.504854440689 234483636.495145112276 249999895.999999552965 1 59673.195915678 2022-04-04T04:42:07.114583 15516317.520477343351 234483578.479548782110 249999896.000026136637 1 59673.195926860 2022-04-04T04:42:08.080721 15516329.755876092240 234483566.244180351496 249999896.000056445599 1 59673.195937889 2022-04-04T04:42:09.033617 15516309.843604622409 234483586.156457722187 249999896.000062346458 1 59673.195950008 2022-04-04T04:42:10.080688 15516269.064380638301 234483626.935456186533 249999895.999836832285 1 59673.195960894 2022-04-04T04:42:11.021237 15516278.765713548288 234483617.234217017889 249999895.999930560589 1 59673.195972756 2022-04-04T04:42:12.046124 15516345.939063252881 234483550.060779958963 249999895.999843209982 1 59673.195984416 2022-04-04T04:42:13.053567 15516319.821048807353 234483576.179005622864 249999896.000054419041 1 59673.195995611 2022-04-04T04:42:14.020772 15516270.152226043865 234483625.847683936357 249999895.999909967184 1 59673.196007352 2022-04-04T04:42:15.035218 15516285.383919233456 234483610.616163402796 249999896.000082641840 1 59673.196019147 2022-04-04T04:42:16.054268 15516294.866071633995 234483601.134031832218 249999896.000103473663 1 59673.196030688 2022-04-04T04:42:17.051473 15516300.165445214137 234483595.834554374218 249999895.999999582767 1 59673.196042220 2022-04-04T04:42:18.047803 15516274.542632063851 234483621.457339495420 249999895.999971568584 1 59673.196053837 2022-04-04T04:42:19.051540 15516291.572302103043 234483604.427672177553 249999895.999974280596 1 59673.196065821 2022-04-04T04:42:20.086899 15516295.969619851559 234483600.030449032784 249999896.000068873167 1 59673.196076725 2022-04-04T04:42:21.029047 15516310.350624123588 234483585.649294435978 249999895.999918550253 1 59673.196088454 2022-04-04T04:42:22.042459 15516285.053613793105 234483610.946461945772 249999896.000075727701 1 59673.196099771 2022-04-04T04:42:23.020212 15516272.441590452567 234483623.558474749327 249999896.000065207481 1 59673.196111856 2022-04-04T04:42:24.064403 15516270.369770349935 234483625.630069255829 249999895.999839603901 1 59673.196122880 2022-04-04T04:42:25.016865 15516290.184421973303 234483605.815602868795 249999896.000024855137 1 59673.196134709 2022-04-04T04:42:26.038833 15516304.409991389140 234483591.590061068535 249999896.000052452087 1 59673.196146285 2022-04-04T04:42:27.039012 15516323.843545416370 234483572.156478136778 249999896.000023543835 1 59673.196158017 2022-04-04T04:42:28.052663 15516299.240980865434 234483596.758895337582 249999895.999876201153 1 59673.196169461 2022-04-04T04:42:29.041394 15516302.827585503459 234483593.172486066818 249999896.000071585178 1 59673.196181106 2022-04-04T04:42:30.047542 15516289.801648151129 234483606.198246777058 249999895.999894917011 1 59673.196192467 2022-04-04T04:42:31.029111 15516302.782668581232 234483593.217402786016 249999896.000071376562 1 59673.196204587 2022-04-04T04:42:32.076305 15516326.163184627891 234483569.836890369654 249999896.000074982643 1 59673.196215667 2022-04-04T04:42:33.033647 15516288.041584691033 234483607.958312988281 249999895.999897688627 1 59673.196227349 2022-04-04T04:42:34.043003 15516305.092066239566 234483590.907931983471 249999895.999998211861 1 59673.196239145 2022-04-04T04:42:35.062183 15516263.913466084749 234483632.086636096239 249999896.000102192163 1 59673.196250386 2022-04-04T04:42:36.033354 15516324.188845435157 234483571.811092376709 249999895.999937802553 1 59673.196261781 2022-04-04T04:42:37.017878 15516286.674835525453 234483609.325092881918 249999895.999928414822 1 59673.196273641 2022-04-04T04:42:38.042565 15516300.885573729873 234483595.114438772202 249999896.000012516975 1 59673.196285372 2022-04-04T04:42:39.056158 15516277.496121767908 234483618.503982037306 249999896.000103801489 1 59673.196296635 2022-04-04T04:42:40.029255 15516287.178609456867 234483608.821266978979 249999895.999876439571 1 59673.196308246 2022-04-04T04:42:41.032426 15516330.286333601922 234483565.713708043098 249999896.000041633844 1 59673.196320009 2022-04-04T04:42:42.048794 15516279.676351599395 234483616.323634922504 249999895.999986529350 1 59673.196331485 2022-04-04T04:42:43.040325 15516320.331696763635 234483575.668303072453 249999895.999999821186 1 59673.196342837 2022-04-04T04:42:44.021080 15516273.742008168250 234483622.258005976677 249999896.000014156103 1 59673.196354468 2022-04-04T04:42:45.026090 15516254.661162596196 234483641.338717669249 249999895.999880254269 1 59673.196366222 2022-04-04T04:42:46.041581 15516268.171906305477 234483627.827970057726 249999895.999876350164 1 59673.196377535 2022-04-04T04:42:47.019072 15516314.785523327067 234483581.214371174574 249999895.999894499779 1 59673.196390210 2022-04-04T04:42:48.114107 15516318.973446216434 234483577.026582151651 249999896.000028371811 1 59673.196400999 2022-04-04T04:42:49.046296 15516367.080788195133 234483528.919256567955 249999896.000044763088 1 59673.196412489 2022-04-04T04:42:50.039063 15516325.281818060204 234483570.718182295561 249999896.000000357628 1 59673.196424216 2022-04-04T04:42:51.052262 15516251.934050271288 234483644.065840125084 249999895.999890387058 1 59673.196435875 2022-04-04T04:42:52.059633 15516315.152966182679 234483580.846933275461 249999895.999899446964 1 59673.196447183 2022-04-04T04:42:53.036659 15516277.530789026991 234483618.469121366739 249999895.999910384417 1 59673.196458771 2022-04-04T04:42:54.037832 15516341.340974193066 234483554.658952116966 249999895.999926298857 1 59673.196470344 2022-04-04T04:42:55.037702 15516319.061648238450 234483576.938361704350 249999896.000009953976 1 59673.196481793 2022-04-04T04:42:56.026950 15516257.507883919403 234483638.492113977671 249999895.999997884035 1 59673.196493405 2022-04-04T04:42:57.030170 15516302.583450114354 234483593.416603207588 249999896.000053316355 1 59673.196505258 2022-04-04T04:42:58.054310 15516268.984457517043 234483627.015745878220 249999896.000203400850 1 59673.196516507 2022-04-04T04:42:59.026210 15516299.672487013042 234483596.327538877726 249999896.000025898218 1 59673.196528165 2022-04-04T04:43:00.033411 15516317.317476231605 234483578.682474732399 249999895.999950975180 1 59673.196539758 2022-04-04T04:43:01.035117 15516314.625302024186 234483581.374693870544 249999895.999995887280 1 59673.196553008 2022-04-04T04:43:02.179864 15516277.084859948605 234483618.915167957544 249999896.000027894974 1 59673.196563135 2022-04-04T04:43:03.054871 15516333.509230857715 234483562.490774691105 249999896.000005543232 1 59673.196575039 2022-04-04T04:43:04.083343 15516272.117323445156 234483623.882625937462 249999895.999949395657 1 59673.196586318 2022-04-04T04:43:05.057911 15516255.538173090667 234483640.461767673492 249999895.999940752983 1 59673.196598017 2022-04-04T04:43:06.068677 15516288.290732588619 234483607.709248095751 249999895.999980688095 1 59673.196609693 2022-04-04T04:43:07.077450 15516327.416475703940 234483568.583516657352 249999895.999992370605 1 59673.196621044 2022-04-04T04:43:08.058189 15516271.695058690384 234483624.304903358221 249999895.999962061644 1 59673.196632998 2022-04-04T04:43:09.091022 15516308.709736516699 234483587.290083497763 249999895.999820023775 1 59673.196643957 2022-04-04T04:43:10.037889 15516325.740560678765 234483570.259428024292 249999895.999988704920 1 59673.196656068 2022-04-04T04:43:11.084256 15516285.633826959878 234483610.366151839495 249999895.999978810549 1 59673.196667098 2022-04-04T04:43:12.037269 15516273.421205727383 234483622.578758031130 249999895.999963760376 1 59673.196678483 2022-04-04T04:43:13.020920 15516312.166626460850 234483583.833298891783 249999895.999925345182 1 59673.196690214 2022-04-04T04:43:14.034488 15516346.580756220967 234483549.419204056263 249999895.999960273504 1 59673.196701587 2022-04-04T04:43:15.017081 15516291.657127914950 234483604.342860758305 249999895.999988675117 1 59673.196713938 2022-04-04T04:43:16.084252 15516250.291461164132 234483645.708572387695 249999896.000033557415 1 59673.196724919 2022-04-04T04:43:17.032955 15516323.486411625519 234483572.513723671436 249999896.000135302544 1 59673.196736450 2022-04-04T04:43:18.029306 15516279.138435428962 234483616.861538350582 249999895.999973773956 1 59673.196748536 2022-04-04T04:43:19.073531 15516273.409977223724 234483622.589883953333 249999895.999861180782 1 59673.196759724 2022-04-04T04:43:20.040163 15516314.438165789470 234483581.561712533236 249999895.999878317118 1 59673.196770864 2022-04-04T04:43:21.002650 15516312.406344901770 234483583.593579769135 249999895.999924659729 1 59673.196782597 2022-04-04T04:43:22.016434 15516292.502836955711 234483603.497165530920 249999896.000002473593 1 59673.196794073 2022-04-04T04:43:23.007925 15516314.817552197725 234483581.182448744774 249999896.000000953674 1 59673.196806245 2022-04-04T04:43:24.059603 15516312.203619044274 234483583.796333163977 249999895.999952197075 1 59673.196817232 2022-04-04T04:43:25.008868 15516290.552401361987 234483605.447585225105 249999895.999986588955 1 59673.196828720 2022-04-04T04:43:26.001432 15516302.095220871270 234483593.904857456684 249999896.000078320503 1 59673.196840365 2022-04-04T04:43:27.007570 15516309.319514295086 234483586.680555641651 249999896.000069946051 1 59673.196852062 2022-04-04T04:43:28.018202 15516297.970413964242 234483598.029568016529 249999895.999981969595 1 59673.196864186 2022-04-04T04:43:29.065644 15516285.913935333490 234483610.085911899805 249999895.999847233295 1 59673.196875019 2022-04-04T04:43:30.001634 15516288.188942346722 234483607.810973316431 249999895.999915659428 1 59673.196886867 2022-04-04T04:43:31.025303 15516359.407965702936 234483536.592148303986 249999896.000113993883 1 59673.196898864 2022-04-04T04:43:32.061824 15516280.936577646062 234483615.063487410545 249999896.000065058470 1 59673.196909758 2022-04-04T04:43:33.003127 15516292.449204314500 234483603.550820469856 249999896.000024795532 1 59673.196921554 2022-04-04T04:43:34.022277 15516276.653249900788 234483619.346809059381 249999896.000058948994 1 59673.196933061 2022-04-04T04:43:35.016454 15516291.645369105041 234483604.354506075382 249999895.999875187874 1 59673.196944885 2022-04-04T04:43:36.038059 15516346.229187522084 234483549.770694196224 249999895.999881714582 1 59673.196956242 2022-04-04T04:43:37.019351 15516292.126231607050 234483603.873774111271 249999896.000005722046 1 59673.196967569 2022-04-04T04:43:37.997991 15516271.241708794609 234483624.758362054825 249999896.000070840120 1 59673.196979665 2022-04-04T04:43:39.043094 15516303.935835210606 234483592.064348518848 249999896.000183731318 1 59673.196990989 2022-04-04T04:43:40.021471 15516333.806605927646 234483562.193482398987 249999896.000088334084 1 59673.197002377 2022-04-04T04:43:41.005352 15516340.954019421712 234483555.046139836311 249999896.000159263611 1 59673.197014095 2022-04-04T04:43:42.017796 15516300.015082251281 234483595.984893620014 249999895.999975860119 1 59673.197025524 2022-04-04T04:43:43.005224 15516314.210004596040 234483581.789985239506 249999895.999989837408 1 59673.197037295 2022-04-04T04:43:44.022335 15516350.007901377976 234483545.992118388414 249999896.000019758940 1 59673.197048906 2022-04-04T04:43:45.025513 15516307.945824211463 234483588.054136723280 249999895.999960929155 1 59673.197060399 2022-04-04T04:43:46.018481 15516289.705251386389 234483606.294750422239 249999896.000001817942 1 59673.197071803 2022-04-04T04:43:47.003814 15516258.877882242203 234483637.122128844261 249999896.000011086464 1 59673.197083513 2022-04-04T04:43:48.015540 15516323.417887736112 234483572.582083821297 249999895.999971568584 1 59673.197094845 2022-04-04T04:43:48.994601 15516294.325730837882 234483601.674490958452 249999896.000221788883 1 59673.197106721 2022-04-04T04:43:50.020730 15516291.440662538633 234483604.559364318848 249999896.000026851892 1 59673.197118622 2022-04-04T04:43:51.048929 15516307.221436321735 234483588.778587341309 249999896.000023663044 1 59673.197130563 2022-04-04T04:43:52.080659 15516339.741665225476 234483556.258304923773 249999895.999970138073 1 59673.197141268 2022-04-04T04:43:53.005529 15516313.994169313461 234483582.005881547928 249999896.000050872564 1 59673.197153120 2022-04-04T04:43:54.029558 15516305.934132419527 234483590.065982162952 249999896.000114589930 1 59673.197164436 2022-04-04T04:43:55.007245 15516329.185785932466 234483566.814146757126 249999895.999932676554 1 59673.197176662 2022-04-04T04:43:56.063577 15516288.000058863312 234483608.000118315220 249999896.000177174807 1 59673.197187933 2022-04-04T04:43:57.037375 15516303.426554059610 234483592.573453366756 249999896.000007420778 1 59673.197199039 2022-04-04T04:43:57.996989 15516285.447249537334 234483610.552827596664 249999896.000077128410 1 59673.197210917 2022-04-04T04:43:59.023218 15516256.576917568222 234483639.423235416412 249999896.000152975321 1 59673.197222564 2022-04-04T04:44:00.029553 15516313.160805597901 234483582.839283913374 249999896.000089526176 1 59673.197233967 2022-04-04T04:44:01.014813 15516296.064869433641 234483599.935124516487 249999895.999993950129 1 59673.197249670 2022-04-04T04:44:02.371445 15516271.368732394651 234483624.631321400404 249999896.000053793192 1 59673.197258690 2022-04-04T04:44:03.150800 15516319.589863983914 234483576.410114347935 249999895.999978333712 1 59673.197270037 2022-04-04T04:44:04.131196 15516249.561142284423 234483646.438942134380 249999896.000084429979 1 59673.197281293 2022-04-04T04:44:05.103734 15516312.085603039712 234483583.914348721504 249999895.999951750040 1 59673.197292524 2022-04-04T04:44:06.074088 15516296.289406467229 234483599.710746586323 249999896.000153064728 1 59673.197304341 2022-04-04T04:44:07.095043 15516273.685133049265 234483622.314879119396 249999896.000012159348 1 59673.197316169 2022-04-04T04:44:08.117006 15516293.218700796366 234483602.781403541565 249999896.000104337931 1 59673.197327658 2022-04-04T04:44:09.109638 15516281.008957358077 234483614.991087436676 249999896.000044792891 1 59673.197339076 2022-04-04T04:44:10.096126 15516301.174116196111 234483594.825883328915 249999895.999999523163 1 59673.197351128 2022-04-04T04:44:11.137442 15516325.654512692243 234483570.345633953810 249999896.000146657228 1 59673.197361939 2022-04-04T04:44:12.071522 15516313.219990497455 234483582.780106961727 249999896.000097453594 1 59673.197373427 2022-04-04T04:44:13.064032 15516280.225651962683 234483615.774239540100 249999895.999891489744 1 59673.197385168 2022-04-04T04:44:14.078541 15516284.224646149203 234483611.775285482407 249999895.999931633472 1 59673.197396302 2022-04-04T04:44:15.040479 15516368.840432282537 234483527.159617781639 249999896.000050067902 1 59673.197407830 2022-04-04T04:44:16.036467 15516261.434577131644 234483634.565349072218 249999895.999926209450 1 59673.197419752 2022-04-04T04:44:17.066627 15516310.755219798535 234483585.244744360447 249999895.999964147806 1 59673.197430877 2022-04-04T04:44:18.027773 15516323.822514349595 234483572.177470505238 249999895.999984860420 1 59673.197442745 2022-04-04T04:44:19.053197 15516290.054744848981 234483605.945160686970 249999895.999905526638 1 59673.197454714 2022-04-04T04:44:20.087315 15516293.984444381669 234483602.015437871218 249999895.999882251024 1 59673.197465973 2022-04-04T04:44:21.060104 15516243.140721147880 234483652.859223842621 249999895.999944984913 1 59673.197477299 2022-04-04T04:44:22.038591 15516334.150065496564 234483561.850033134222 249999896.000098645687 1 59673.197489073 2022-04-04T04:44:23.055878 15516293.233732486144 234483602.766209721565 249999895.999942213297 1 59673.197500437 2022-04-04T04:44:24.037805 15516293.418511020020 234483602.581419676542 249999895.999930709600 1 59673.197512307 2022-04-04T04:44:25.063315 15516313.538976848125 234483582.461184591055 249999896.000161439180 1 59673.197523830 2022-04-04T04:44:26.058954 15516248.795736052096 234483647.204172134399 249999895.999908179045 1 59673.197535234 2022-04-04T04:44:27.044184 15516314.961657909676 234483581.038259714842 249999895.999917626381 1 59673.197546915 2022-04-04T04:44:28.053421 15516296.278498653322 234483599.721649616957 249999896.000148266554 1 59673.197558634 2022-04-04T04:44:29.066002 15516323.567774355412 234483572.432358443737 249999896.000132799149 1 59673.197569614 2022-04-04T04:44:30.014661 15516363.105055231601 234483532.894861429930 249999895.999916672707 1 59673.197581559 2022-04-04T04:44:31.046687 15516300.405147654936 234483595.594792127609 249999895.999939769506 1 59673.197592973 2022-04-04T04:44:32.032829 15516269.911694779992 234483626.088281303644 249999895.999976098537 1 59673.197604623 2022-04-04T04:44:33.039436 15516341.678818065673 234483554.321164309978 249999895.999982386827 1 59673.197615792 2022-04-04T04:44:34.004393 15516328.606209356338 234483567.393838703632 249999896.000048071146 1 59673.197628694 2022-04-04T04:44:35.119144 15516281.354680549353 234483614.645242989063 249999895.999923527241 1 59673.197639698 2022-04-04T04:44:36.069883 15516314.539191942662 234483581.460980951786 249999896.000172883272 1 59673.197650981 2022-04-04T04:44:37.044765 15516293.949367322028 234483602.050692766905 249999896.000060081482 1 59673.197662533 2022-04-04T04:44:38.042857 15516316.088903987780 234483579.911116570234 249999896.000020563602 1 59673.197674400 2022-04-04T04:44:39.068191 15516285.446086037904 234483610.553901106119 249999895.999987155199 1 59673.197685561 2022-04-04T04:44:40.032439 15516279.361153524369 234483616.638908863068 249999896.000062376261 1 59673.197697314 2022-04-04T04:44:41.047880 15516292.935868099332 234483603.064207553864 249999896.000075638294 1 59673.197709035 2022-04-04T04:44:42.060645 15516305.512335998937 234483590.487744152546 249999896.000080138445 1 59673.197720923 2022-04-04T04:44:43.087807 15516350.938015578315 234483545.062133491039 249999896.000149071217 1 59673.197731575 2022-04-04T04:44:44.008046 15516283.100082164630 234483612.899790197611 249999895.999872356653 1 59673.197743692 2022-04-04T04:44:45.054983 15516290.730374643579 234483605.269526362419 249999895.999900996685 1 59673.197754683 2022-04-04T04:44:46.004651 15516311.113046549261 234483584.887030988932 249999896.000077545643 1 59673.197766182 2022-04-04T04:44:46.998130 15516253.508256265894 234483642.491608083248 249999895.999864339828 1 59673.197778164 2022-04-04T04:44:48.033421 15516307.318344190717 234483588.681694060564 249999896.000038266182 1 59673.197789715 2022-04-04T04:44:49.031367 15516308.602010169998 234483587.397974699736 249999895.999984860420 1 59673.197801430 2022-04-04T04:44:50.043516 15516310.306122172624 234483585.693854331970 249999895.999976515770 1 59673.197813056 2022-04-04T04:44:51.048082 15516296.843753844500 234483599.156333982944 249999896.000087827444 1 59673.197824057 2022-04-04T04:44:51.998515 15516273.938585158437 234483622.061428904533 249999896.000014066696 1 59673.197836077 2022-04-04T04:44:53.037060 15516332.417893225327 234483563.582060039043 249999895.999953269958 1 59673.197847212 2022-04-04T04:44:53.999078 15516280.783659627661 234483615.216292440891 249999895.999952077866 1 59673.197859202 2022-04-04T04:44:55.035003 15516278.335958654061 234483617.664056479931 249999896.000015139580 1 59673.197871033 2022-04-04T04:44:56.057285 15516315.194380715489 234483580.805693358183 249999896.000074088573 1 59673.197882579 2022-04-04T04:44:57.054796 15516304.546369729564 234483591.453623056412 249999895.999992787838 1 59673.197894034 2022-04-04T04:44:58.044511 15516308.763433845714 234483587.236593663692 249999896.000027507544 1 59673.197905958 2022-04-04T04:44:59.074737 15516314.596454983577 234483581.403543859720 249999895.999998837709 1 59673.197916800 2022-04-04T04:45:00.011516 15516288.619381276891 234483607.380495518446 249999895.999876797199 1 59673.197929004 2022-04-04T04:45:01.065983 15516319.625638704747 234483576.374307572842 249999895.999946266413 1 59673.197944899 2022-04-04T04:45:02.439258 15516281.600660324097 234483614.399285465479 249999895.999945789576 1 59673.197952616 2022-04-04T04:45:03.105971 15516256.265121178702 234483639.734873771667 249999895.999994963408 1 59673.197964152 2022-04-04T04:45:04.102760 15516350.708884052932 234483545.290965735912 249999895.999849796295 1 59673.197975868 2022-04-04T04:45:05.114976 15516295.107013454661 234483600.892999649048 249999896.000013113022 1 59673.197987228 2022-04-04T04:45:06.096521 15516302.204943710938 234483593.795053124428 249999895.999996840954 1 59673.197998744 2022-04-04T04:45:07.091518 15516319.645939558744 234483576.354043185711 249999895.999982744455 1 59673.198010560 2022-04-04T04:45:08.112400 15516291.959795324132 234483604.040217220783 249999896.000012546778 1 59673.198021865 2022-04-04T04:45:09.089154 15516330.002161104232 234483565.997854888439 249999896.000016003847 1 59673.198033591 2022-04-04T04:45:10.102296 15516309.693170413375 234483586.306851029396 249999896.000021457672 1 59673.198045045 2022-04-04T04:45:11.091885 15516292.346624320373 234483603.653413653374 249999896.000037968159 1 59673.198056248 2022-04-04T04:45:12.059861 15516329.397024724633 234483566.602862596512 249999895.999887317419 1 59673.198067840 2022-04-04T04:45:13.061392 15516323.043399998918 234483572.956651031971 249999896.000051021576 1 59673.198079107 2022-04-04T04:45:14.034830 15516275.089386183769 234483620.910667181015 249999896.000053375959 1 59673.198090290 2022-04-04T04:45:15.001071 15516287.174919264391 234483608.824982345104 249999895.999901622534 1 59673.198102105 2022-04-04T04:45:16.021901 15516288.282470252365 234483607.717575848103 249999896.000046104193 1 59673.198113610 2022-04-04T04:45:17.015926 15516305.035144632682 234483590.964791983366 249999895.999936610460 1 59673.198125670 2022-04-04T04:45:18.057868 15516270.102057429031 234483625.897857278585 249999895.999914705753 1 59673.198137164 2022-04-04T04:45:19.050981 15516261.038433225825 234483634.961454033852 249999895.999887257814 1 59673.198148520 2022-04-04T04:45:20.032103 15516336.086083322763 234483559.914012491703 249999896.000095814466 1 59673.198160066 2022-04-04T04:45:21.029699 15516306.250849733129 234483589.749041497707 249999895.999891221523 1 59673.198171351 2022-04-04T04:45:22.004729 15516324.415318530053 234483571.584627002478 249999895.999945521355 1 59673.198183026 2022-04-04T04:45:23.013449 15516325.167907750234 234483570.832031846046 249999895.999939590693 1 59673.198195429 2022-04-04T04:45:24.085053 15516267.710656963289 234483628.289204567671 249999895.999861538410 1 59673.198206979 2022-04-04T04:45:25.083019 15516319.809106348082 234483576.190897405148 249999896.000003755093 1 59673.198218926 2022-04-04T04:45:26.115186 15516297.619594411924 234483598.380365133286 249999895.999959558249 1 59673.198229810 2022-04-04T04:45:27.055614 15516305.251521695405 234483590.748489320278 249999896.000011026859 1 59673.198240814 2022-04-04T04:45:28.006352 15516297.251500725746 234483598.748408973217 249999895.999909698963 1 59673.198252607 2022-04-04T04:45:29.025265 15516313.165559293702 234483582.834403157234 249999895.999962449074 1 59673.198264647 2022-04-04T04:45:30.065490 15516319.422735819593 234483576.577269881964 249999896.000005692244 1 59673.198275962 2022-04-04T04:45:31.043150 15516309.637296915054 234483586.362644791603 249999895.999941706657 1 59673.198287104 2022-04-04T04:45:32.005774 15516260.749315282330 234483635.250611275434 249999895.999926567078 1 59673.198298935 2022-04-04T04:45:33.027948 15516322.275501824915 234483573.724571198225 249999896.000073015690 1 59673.198310960 2022-04-04T04:45:34.066921 15516280.713885109872 234483615.286099702120 249999895.999984800816 1 59673.198322176 2022-04-04T04:45:35.036004 15516284.567876484245 234483611.432206928730 249999896.000083416700 1 59673.198333346 2022-04-04T04:45:36.001095 15516269.774500465021 234483626.225522726774 249999896.000023186207 1 59673.198345561 2022-04-04T04:45:37.056434 15516311.010154156014 234483584.989933699369 249999896.000087857246 1 59673.198356839 2022-04-04T04:45:38.030902 15516278.476423202083 234483617.523470103741 249999895.999893307686 1 59673.198368124 2022-04-04T04:45:39.005899 15516328.091887695715 234483567.908083349466 249999895.999971032143 1 59673.198380247 2022-04-04T04:45:40.053364 15516313.565881371498 234483582.434249103069 249999896.000130474567 1 59673.198391452 2022-04-04T04:45:41.021404 15516324.161303974688 234483571.838668406010 249999895.999972373247 1 59673.198402717 2022-04-04T04:45:41.994710 15516262.191352963448 234483633.808596223593 249999895.999949187040 1 59673.198414791 2022-04-04T04:45:43.037950 15516320.723943244666 234483575.275924265385 249999895.999867498875 1 59673.198426344 2022-04-04T04:45:44.036084 15516320.522185860202 234483575.477791279554 249999895.999977141619 1 59673.198437622 2022-04-04T04:45:45.010511 15516341.738280085847 234483554.261810153723 249999896.000090241432 1 59673.198449283 2022-04-04T04:45:46.018039 15516290.454682176933 234483605.545375287533 249999896.000057458878 1 59673.198461064 2022-04-04T04:45:47.035908 15516317.061815198511 234483578.938084840775 249999895.999900043011 1 59673.198472224 2022-04-04T04:45:48.000137 15516312.122163763270 234483583.877880781889 249999896.000044554472 1 59673.198483847 2022-04-04T04:45:49.004369 15516270.920045990497 234483625.079967856407 249999896.000013858080 1 59673.198495503 2022-04-04T04:45:50.011432 15516247.129625417292 234483648.870397448540 249999896.000022858381 1 59673.198507424 2022-04-04T04:45:51.041407 15516330.306486673653 234483565.693515688181 249999896.000002354383 1 59673.198518765 2022-04-04T04:45:52.021264 15516294.855958102271 234483601.144013106823 249999895.999971210957 1 59673.198530308 2022-04-04T04:45:53.018560 15516289.971930466592 234483606.028123348951 249999896.000053822994 1 59673.198542101 2022-04-04T04:45:54.037509 15516264.774122834206 234483631.225851058960 249999895.999973893166 1 59673.198553392 2022-04-04T04:45:55.013083 15516259.775759520009 234483636.224060773849 249999895.999820291996 1 59673.198564836 2022-04-04T04:45:56.001827 15516271.867828585207 234483624.132001698017 249999895.999830275774 1 59673.198576660 2022-04-04T04:45:57.023394 15516302.126896820962 234483593.873195171356 249999896.000091999769 1 59673.198588542 2022-04-04T04:45:58.050021 15516302.898638153449 234483593.101361006498 249999895.999999165535 1 59673.198599793 2022-04-04T04:45:59.022064 15516317.145103909075 234483578.854907661676 249999896.000011563301 1 59673.198611056 2022-04-04T04:45:59.995215 15516287.696729378775 234483608.303239911795 249999895.999969303608 1 59673.198622801 2022-04-04T04:46:01.010009 15516322.948391601443 234483573.051734507084 249999896.000126123428 1 59673.198636285 2022-04-04T04:46:02.175036 15516329.846358140931 234483566.153568953276 249999895.999927103519 1 59673.198647056 2022-04-04T04:46:03.105638 15516305.497916407883 234483590.501986145973 249999895.999902546406 1 59673.198658588 2022-04-04T04:46:04.102044 15516264.319643018767 234483631.680330067873 249999895.999973088503 1 59673.198669817 2022-04-04T04:46:05.072164 15516330.316646728665 234483565.683395296335 249999896.000042021275 1 59673.198681744 2022-04-04T04:46:06.102693 15516300.438627589494 234483595.561350345612 249999895.999977946281 1 59673.198692986 2022-04-04T04:46:07.074015 15516301.901905320585 234483594.097993016243 249999895.999898344278 1 59673.198704263 2022-04-04T04:46:08.048308 15516318.246406769380 234483577.753501653671 249999895.999908417463 1 59673.198715936 2022-04-04T04:46:09.056922 15516287.228079644963 234483608.771821558475 249999895.999901205301 1 59673.198727977 2022-04-04T04:46:10.097199 15516301.147412978113 234483594.852559268475 249999895.999972254038 1 59673.198739331 2022-04-04T04:46:11.078184 15516284.349052216858 234483611.651095032692 249999896.000147253275 1 59673.198750548 2022-04-04T04:46:12.047337 15516256.602085623890 234483639.397935986519 249999896.000021606684 1 59673.198761839 2022-04-04T04:46:13.022878 15516311.358810679987 234483584.641237497330 249999896.000048190355 1 59673.198773690 2022-04-04T04:46:14.046766 15516305.166314367205 234483590.833728998899 249999896.000043362379 1 59673.198784653 2022-04-04T04:46:14.993995 15516296.956996308640 234483599.043068021536 249999896.000064343214 1 59673.198796730 2022-04-04T04:46:16.037524 15516265.200687175617 234483630.799288392067 249999895.999975562096 1 59673.198808305 2022-04-04T04:46:17.037558 15516326.161539582536 234483569.838484644890 249999896.000024229288 1 59673.198819929 2022-04-04T04:46:18.041893 15516310.065484102815 234483585.934456884861 249999895.999940991402 1 59673.198831321 2022-04-04T04:46:19.026165 15516307.708640070632 234483588.291308879852 249999895.999948948622 1 59673.198842896 2022-04-04T04:46:20.026228 15516301.635512186214 234483594.364578157663 249999896.000090330839 1 59673.198854358 2022-04-04T04:46:21.016530 15516289.731113342568 234483606.269040524960 249999896.000153869390 1 59673.198866114 2022-04-04T04:46:22.032263 15516326.393977647647 234483569.606162697077 249999896.000140339136 1 59673.198878332 2022-04-04T04:46:23.087875 15516295.070841703564 234483600.929124832153 249999895.999966531992 1 59673.198888948 2022-04-04T04:46:24.005109 15516267.016196107492 234483628.983746051788 249999895.999942153692 1 59673.198901071 2022-04-04T04:46:25.052534 15516339.578368660063 234483556.421636462212 249999896.000005125999 1 59673.198912250 2022-04-04T04:46:26.018392 15516295.590149972588 234483600.409984230995 249999896.000134199858 1 59673.198923761 2022-04-04T04:46:27.012958 15516301.422917684540 234483594.577152907848 249999896.000070601702 1 59673.198936272 2022-04-04T04:46:28.093919 15516336.026379711926 234483559.973597168922 249999895.999976873398 1 59673.198947053 2022-04-04T04:46:29.025362 15516322.886939449236 234483573.113014638424 249999895.999954074621 1 59673.198958425 2022-04-04T04:46:30.007901 15516299.765558892861 234483596.234375864267 249999895.999934762716 1 59673.198969998 2022-04-04T04:46:31.007869 15516290.654401423410 234483605.345463573933 249999895.999864995480 1 59673.198981616 2022-04-04T04:46:32.011648 15516334.943267373368 234483561.056647360325 249999895.999914735556 1 59673.198993929 2022-04-04T04:46:33.075458 15516279.626749051735 234483616.373362123966 249999896.000111162663 1 59673.199004688 2022-04-04T04:46:34.005026 15516305.166847212240 234483590.833180457354 249999896.000027656555 1 59673.199016723 2022-04-04T04:46:35.044830 15516336.361355494708 234483559.638676106930 249999896.000031590462 1 59673.199028369 2022-04-04T04:46:36.051058 15516344.973249582574 234483551.026792436838 249999896.000042021275 1 59673.199039477 2022-04-04T04:46:37.010802 15516302.706878803670 234483593.293176203966 249999896.000055015087 1 59673.199051504 2022-04-04T04:46:38.049905 15516273.639068037271 234483622.360935300589 249999896.000003337860 1 59673.199062816 2022-04-04T04:46:39.027295 15516296.872274003923 234483599.127743214369 249999896.000017225742 1 59673.199074153 2022-04-04T04:46:40.006850 15516312.146680420265 234483583.853267341852 249999895.999947756529 1 59673.199085644 2022-04-04T04:46:40.999700 15516320.837742809206 234483575.162098109722 249999895.999840915203 1 59673.199097383 2022-04-04T04:46:42.013917 15516286.554890416563 234483609.445027232170 249999895.999917656183 1 59673.199108875 2022-04-04T04:46:43.006838 15516293.256516134366 234483602.743460178375 249999895.999976307154 1 59673.199120569 2022-04-04T04:46:44.017183 15516306.628238957375 234483589.371723860502 249999895.999962806702 1 59673.199132423 2022-04-04T04:46:45.041351 15516355.070829741657 234483540.929314702749 249999896.000144451857 1 59673.199143715 2022-04-04T04:46:46.017011 15516254.008046273142 234483641.991914182901 249999895.999960452318 1 59673.199155312 2022-04-04T04:46:47.018944 15516327.082549493760 234483568.917534977198 249999896.000084459782 1 59673.199166860 2022-04-04T04:46:48.016680 15516270.755449807271 234483625.244605123997 249999896.000054925680 1 59673.199178339 2022-04-04T04:46:49.008516 15516321.668636944145 234483574.331215947866 249999895.999852895737 1 59673.199189866 2022-04-04T04:46:50.004403 15516290.928962454200 234483605.071076333523 249999896.000038802624 1 59673.199201681 2022-04-04T04:46:51.025193 15516260.189507065341 234483635.810441941023 249999895.999949008226 1 59673.199213262 2022-04-04T04:46:52.025857 15516336.622543210164 234483559.377469718456 249999896.000012934208 1 59673.199224570 2022-04-04T04:46:53.002867 15516274.327755775303 234483621.672136574984 249999895.999892354012 1 59673.199236645 2022-04-04T04:46:54.046136 15516317.080329639837 234483578.919556289911 249999895.999885916710 1 59673.199248002 2022-04-04T04:46:55.027400 15516285.475817622617 234483610.524237185717 249999896.000054806471 1 59673.199259384 2022-04-04T04:46:56.010742 15516287.383165894076 234483608.616986334324 249999896.000152230263 1 59673.199270984 2022-04-04T04:46:57.013023 15516323.805106541142 234483572.194992989302 249999896.000099539757 1 59673.199282774 2022-04-04T04:46:58.031639 15516277.802390925586 234483618.197576850653 249999895.999967783689 1 59673.199294317 2022-04-04T04:46:59.028966 15516293.478221593425 234483602.521797060966 249999896.000018656254 1 59673.199305555 2022-04-04T04:46:59.999939 15516325.010355446488 234483570.989696919918 249999896.000052362680 1 59673.199317947 2022-04-04T04:47:01.070641 15516309.661013709381 234483586.338876634836 249999895.999890357256 1 59673.199329759 2022-04-04T04:47:02.091177 15516313.060211732984 234483582.939889371395 249999896.000101089478 1 59673.199341082 2022-04-04T04:47:03.069483 15516282.252440843731 234483613.747814476490 249999896.000255316496 1 59673.199352756 2022-04-04T04:47:04.078109 15516288.199938295409 234483607.799821615219 249999895.999759912491 1 59673.199363674 2022-04-04T04:47:05.021442 15516340.453982260078 234483555.546039044857 249999896.000021308661 1 59673.199375192 2022-04-04T04:47:06.016566 15516250.278668247163 234483645.721306532621 249999895.999974787235 1 59673.199387347 2022-04-04T04:47:07.066826 15516347.181708803400 234483548.818299293518 249999896.000008106232 1 59673.199398570 2022-04-04T04:47:08.036410 15516301.106523705646 234483594.893525481224 249999896.000049173832 1 59673.199410456 2022-04-04T04:47:09.063406 15516279.789421977475 234483616.210659205914 249999896.000081181526 1 59673.199421698 2022-04-04T04:47:10.034728 15516317.000077053905 234483578.999923914671 249999896.000000953674 1 59673.199433337 2022-04-04T04:47:11.040286 15516340.108851566911 234483555.891184002161 249999896.000035583973 1 59673.199444408 2022-04-04T04:47:11.996835 15516259.267410552129 234483636.732709854841 249999896.000120401382 1 59673.199456432 2022-04-04T04:47:13.035703 15516295.679658973590 234483600.320325434208 249999895.999984413385 1 59673.199467570 2022-04-04T04:47:13.998062 15516318.508964378387 234483577.491083115339 249999896.000047504902 1 59673.199479609 2022-04-04T04:47:15.038183 15516311.974438099191 234483584.025403946638 249999895.999842047691 1 59673.199490724 2022-04-04T04:47:15.998554 15516300.184279138222 234483595.815873920918 249999896.000153064728 1 59673.199502334 2022-04-04T04:47:17.001683 15516329.767189010978 234483566.232889294624 249999896.000078320503 1 59673.199514166 2022-04-04T04:47:18.023940 15516313.869831208140 234483582.130107402802 249999895.999938607216 1 59673.199525445 2022-04-04T04:47:18.998451 15516308.830143824220 234483587.169766187668 249999895.999909996986 1 59673.199537096 2022-04-04T04:47:20.005066 15516338.237940954044 234483557.762133538723 249999896.000074505806 1 59673.199548830 2022-04-04T04:47:21.018894 15516268.429941963404 234483627.570046007633 249999895.999987959862 1 59673.199560299 2022-04-04T04:47:22.009828 15516315.862543281168 234483580.137640953064 249999896.000184237957 1 59673.199572028 2022-04-04T04:47:23.023178 15516328.686942901462 234483567.312912195921 249999895.999855101109 1 59673.199583526 2022-04-04T04:47:24.016655 15516301.979843292385 234483594.020298451185 249999896.000141739845 1 59673.199594992 2022-04-04T04:47:25.007311 15516341.834259089082 234483554.165818154812 249999896.000077247620 1 59673.199606691 2022-04-04T04:47:26.018093 15516246.754084855318 234483649.245811432600 249999895.999896287918 1 59673.199618123 2022-04-04T04:47:27.005813 15516296.801354730502 234483599.198781311512 249999896.000136047602 1 59673.199629768 2022-04-04T04:47:28.011984 15516275.185222689062 234483620.814741969109 249999895.999964654446 1 59673.199641319 2022-04-04T04:47:29.009962 15516330.421304436401 234483565.578846395016 249999896.000150829554 1 59673.199652755 2022-04-04T04:47:29.998002 15516292.166045367718 234483603.833765119314 249999895.999810487032 1 59673.199664915 2022-04-04T04:47:31.048671 15516271.381025796756 234483624.618880093098 249999895.999905884266 1 59673.199676022 2022-04-04T04:47:32.008290 15516331.934618769214 234483564.065395623446 249999896.000014394522 1 59673.199687895 2022-04-04T04:47:33.034120 15516272.357547156513 234483623.642364770174 249999895.999911934137 1 59673.199699095 2022-04-04T04:47:34.001833 15516352.000213736668 234483543.999865263700 249999896.000079005957 1 59673.199710661 2022-04-04T04:47:35.001112 15516312.140721237287 234483583.859312087297 249999896.000033318996 1 59673.199722382 2022-04-04T04:47:36.013838 15516333.796312550083 234483562.203655570745 249999895.999968111515 1 59673.199733865 2022-04-04T04:47:37.005949 15516266.901781013235 234483629.098121702671 249999895.999902725220 1 59673.199745426 2022-04-04T04:47:38.004806 15516337.926148159429 234483558.074044466019 249999896.000192612410 1 59673.199757596 2022-04-04T04:47:39.056260 15516291.490648709238 234483604.509517729282 249999896.000166445971 1 59673.199768605 2022-04-04T04:47:40.007484 15516280.312445817515 234483615.687494814396 249999895.999940633774 1 59673.199780366 2022-04-04T04:47:41.023623 15516315.097912153229 234483580.902053743601 249999895.999965906143 1 59673.199791859 2022-04-04T04:47:42.016604 15516278.370801100507 234483617.629244536161 249999896.000045627356 1 59673.199803164 2022-04-04T04:47:42.993342 15516331.160697938874 234483564.839142262936 249999895.999840199947 1 59673.199815106 2022-04-04T04:47:44.025124 15516283.834814447910 234483612.165053993464 249999895.999868452549 1 59673.199826385 2022-04-04T04:47:44.999667 15516299.415139444172 234483596.585001885891 249999896.000141322613 1 59673.199838041 2022-04-04T04:47:46.006728 15516326.606929332018 234483569.393178254366 249999896.000107586384 1 59673.199849538 2022-04-04T04:47:47.000081 15516296.439047327265 234483599.560968101025 249999896.000015437603 1 59673.199861315 2022-04-04T04:47:48.017622 15516344.391170360148 234483551.608837306499 249999896.000007659197 1 59673.199872740 2022-04-04T04:47:49.004709 15516271.535400537774 234483624.464577496052 249999895.999978035688 1 59673.199884312 2022-04-04T04:47:50.004524 15516298.056366164237 234483597.943752408028 249999896.000118583441 1 59673.199895842 2022-04-04T04:47:51.000745 15516351.363420035690 234483544.636391818523 249999895.999811857939 1 59673.199907520 2022-04-04T04:47:52.009765 15516327.738165494055 234483568.261826992035 249999895.999992489815 1 59673.199918986 2022-04-04T04:47:53.000438 15516289.932542407885 234483606.067540466785 249999896.000082880259 1 59673.199930830 2022-04-04T04:47:54.023760 15516343.141318021342 234483552.858654379845 249999895.999972403049 1 59673.199942390 2022-04-04T04:47:55.022448 15516304.395913293585 234483591.604052513838 249999895.999965816736 1 59673.199953713 2022-04-04T04:47:56.000786 15516338.824313700199 234483557.175590813160 249999895.999904513359 1 59673.199965243 2022-04-04T04:47:56.996998 15516264.083324229345 234483631.916642189026 249999895.999966412783 1 59673.199976899 2022-04-04T04:47:58.004089 15516322.583554141223 234483573.416395902634 249999895.999950051308 1 59673.199988440 2022-04-04T04:47:59.001237 15516345.224315633997 234483550.775752604008 249999896.000068247318 1 59673.200000155 2022-04-04T04:48:00.013363 15516279.775182699785 234483616.224776268005 249999895.999958962202 1 59673.200012172 2022-04-04T04:48:01.051682 15516360.822612475604 234483535.177319139242 249999895.999931603670 1 59673.200027435 2022-04-04T04:48:02.370403 15516287.481532331556 234483608.518463492393 249999895.999995827675 1 59673.200035700 2022-04-04T04:48:03.084436 15516269.850741934031 234483626.149177640676 249999895.999919563532 1 59673.200047284 2022-04-04T04:48:04.085320 15516278.684340331703 234483617.315455079079 249999895.999795407057 1 59673.200058498 2022-04-04T04:48:05.054261 15516353.206426195800 234483542.793665856123 249999896.000092059374 1 59673.200070179 2022-04-04T04:48:06.063455 15516345.028866432607 234483550.971381098032 249999896.000247538090 1 59673.200081906 2022-04-04T04:48:07.076681 15516287.932501049712 234483608.067347824574 249999895.999848872423 1 59673.200093601 2022-04-04T04:48:08.087155 15516326.593038190156 234483569.407014876604 249999896.000053077936 1 59673.200105011 2022-04-04T04:48:09.072966 15516337.593869848177 234483558.406164705753 249999896.000034540892 1 59673.200115859 2022-04-04T04:48:10.010190 15516253.160825040191 234483642.839185029268 249999896.000010073185 1 59673.200127725 2022-04-04T04:48:11.035444 15516298.022847518325 234483597.977083534002 249999895.999931037426 1 59673.200139048 2022-04-04T04:48:12.013726 15516309.050195405260 234483586.949711948633 249999895.999907344580 1 59673.200150649 2022-04-04T04:48:13.016073 15516315.468697277829 234483580.531170636415 249999895.999867916107 1 59673.200162241 2022-04-04T04:48:14.017611 15516319.530688967556 234483576.469251930714 249999895.999940901995 1 59673.200173837 2022-04-04T04:48:15.019542 15516292.077020643279 234483603.922963351011 249999895.999983996153 1 59673.200185608 2022-04-04T04:48:16.036500 15516368.155832473189 234483527.843927562237 249999895.999760031700 1 59673.200196966 2022-04-04T04:48:17.017864 15516275.164048051462 234483620.835895180702 249999895.999943226576 1 59673.200208382 2022-04-04T04:48:18.004220 15516295.819686366245 234483600.180402576923 249999896.000088930130 1 59673.200220444 2022-04-04T04:48:19.046328 15516326.252011625096 234483569.748036623001 249999896.000048249960 1 59673.200231720 2022-04-04T04:48:20.020613 15516285.863414481282 234483610.136576920748 249999895.999991416931 1 59673.200243331 2022-04-04T04:48:21.023816 15516302.576824372634 234483593.423049390316 249999895.999873757362 1 59673.200255815 2022-04-04T04:48:22.102415 15516321.238103754818 234483574.761808305979 249999895.999912053347 1 59673.200266587 2022-04-04T04:48:23.033121 15516311.290522363037 234483584.709393531084 249999895.999915897846 1 59673.200278448 2022-04-04T04:48:24.057880 15516283.605806019157 234483612.394199490547 249999896.000005513430 1 59673.200290306 2022-04-04T04:48:25.082386 15516283.728866184130 234483612.271029800177 249999895.999895989895 1 59673.200301536 2022-04-04T04:48:26.052699 15516269.976394195110 234483626.023582100868 249999895.999976307154 1 59673.200312676 2022-04-04T04:48:27.015203 15516299.901293432340 234483596.098656177521 249999895.999949604273 1 59673.200324659 2022-04-04T04:48:28.050571 15516295.423558933660 234483600.576430082321 249999895.999989002943 1 59673.200335767 2022-04-04T04:48:29.010225 15516298.533777024597 234483597.466067939997 249999895.999844968319 1 59673.200347422 2022-04-04T04:48:30.017268 15516284.754337064922 234483611.245623379946 249999895.999960452318 1 59673.200358842 2022-04-04T04:48:31.003962 15516293.700633313507 234483602.299375146627 249999896.000008463860 1 59673.200370815 2022-04-04T04:48:32.038401 15516349.218915874138 234483546.781103521585 249999896.000019401312 1 59673.200382022 2022-04-04T04:48:33.006717 15516286.301135936752 234483609.698961317539 249999896.000097244978 1 59673.200394024 2022-04-04T04:48:34.043681 15516341.012330193073 234483554.987679630518 249999896.000009834766 1 59673.200405763 2022-04-04T04:48:35.057894 15516276.878867190331 234483619.121122539043 249999895.999989718199 1 59673.200416844 2022-04-04T04:48:36.015362 15516336.773533262312 234483559.226446360350 249999895.999979615211 1 59673.200429237 2022-04-04T04:48:37.086111 15516333.939938014373 234483562.060212433338 249999896.000150442123 1 59673.200440070 2022-04-04T04:48:38.022064 15516282.781565871090 234483613.218452423811 249999896.000018298626 1 59673.200452059 2022-04-04T04:48:39.057874 15516300.095221327618 234483595.904759287834 249999895.999980628490 1 59673.200463470 2022-04-04T04:48:40.043794 15516331.282681955025 234483564.717484325171 249999896.000166267157 1 59673.200474989 2022-04-04T04:48:41.039074 15516250.488189393654 234483645.511728823185 249999895.999918222427 1 59673.200486511 2022-04-04T04:48:42.034575 15516321.400353431702 234483574.599663853645 249999896.000017285347 1 59673.200498468 2022-04-04T04:48:43.067643 15516353.317172611132 234483542.682879775763 249999896.000052392483 1 59673.200509827 2022-04-04T04:48:44.049041 15516289.038331607357 234483606.961478203535 249999895.999809801579 1 59673.200521009 2022-04-04T04:48:45.015131 15516314.963142596185 234483581.036624938250 249999895.999767541885 1 59673.200532713 2022-04-04T04:48:46.026355 15516280.854591362178 234483615.145333290100 249999895.999924659729 1 59673.200544049 2022-04-04T04:48:47.005884 15516310.951825948432 234483585.048043906689 249999895.999869853258 1 59673.200555762 2022-04-04T04:48:48.017850 15516277.131195716560 234483618.868669778109 249999895.999865502119 1 59673.200567283 2022-04-04T04:48:49.013209 15516327.142605070025 234483568.857399821281 249999896.000004887581 1 59673.200579310 2022-04-04T04:48:50.052382 15516322.918262623250 234483573.081821501255 249999896.000084131956 1 59673.200590826 2022-04-04T04:48:51.047338 15516277.879328913987 234483618.120556473732 249999895.999885380268 1 59673.200602018 2022-04-04T04:48:52.014335 15516315.489197436720 234483580.510788619518 249999895.999986052513 1 59673.200613519 2022-04-04T04:48:53.008036 15516291.605382310227 234483604.394771814346 249999896.000154137611 1 59673.200625169 2022-04-04T04:48:54.014609 15516292.359033619985 234483603.640888601542 249999895.999922215939 1 59673.200637020 2022-04-04T04:48:55.038539 15516289.616774041206 234483606.383351266384 249999896.000125318766 1 59673.200648627 2022-04-04T04:48:56.041344 15516260.143949849531 234483635.856173157692 249999896.000122994184 1 59673.200659693 2022-04-04T04:48:56.997456 15516302.672798978165 234483593.327149242163 249999895.999948233366 1 59673.200671630 2022-04-04T04:48:58.028847 15516282.605438940227 234483613.394614189863 249999896.000053137541 1 59673.200683207 2022-04-04T04:48:59.029120 15516287.888834426180 234483608.111137747765 249999895.999972164631 1 59673.200694954 2022-04-04T04:49:00.044020 15516290.630770405754 234483605.369301021099 249999896.000071436167 1 59673.200706314 2022-04-04T04:49:01.025519 15516316.863212833181 234483579.136845558882 249999896.000058382750 1 59673.200720161 2022-04-04T04:49:02.221889 15516305.570732714608 234483590.429208576679 249999895.999941289425 1 59673.200730096 2022-04-04T04:49:03.080259 15516332.611147405580 234483563.388882279396 249999896.000029683113 1 59673.200741204 2022-04-04T04:49:04.039982 15516288.779812626541 234483607.220201611519 249999896.000014245510 1 59673.200753045 2022-04-04T04:49:05.063121 15516320.586574856192 234483575.413434922695 249999896.000009775162 1 59673.200764985 2022-04-04T04:49:06.094665 15516302.150805117562 234483593.849162042141 249999895.999967157841 1 59673.200776010 2022-04-04T04:49:07.047248 15516281.289789700881 234483614.710136592388 249999895.999926298857 1 59673.200787629 2022-04-04T04:49:08.051154 15516331.686153050512 234483564.313830912113 249999895.999983966351 1 59673.200799382 2022-04-04T04:49:09.066579 15516315.855158224702 234483580.144741475582 249999895.999899685383 1 59673.200810520 2022-04-04T04:49:10.028972 15516302.875565405935 234483593.124469131231 249999896.000034540892 1 59673.200821802 2022-04-04T04:49:11.003725 15516294.979003231972 234483601.020882219076 249999895.999885439873 1 59673.200833355 2022-04-04T04:49:12.001846 15516275.918351182714 234483620.081780970097 249999896.000132143497 1 59673.200845023 2022-04-04T04:49:13.009940 15516273.997468622401 234483622.002646178007 249999896.000114798546 1 59673.200856679 2022-04-04T04:49:14.017094 15516309.798244699836 234483586.201844543219 249999896.000089228153 1 59673.200868065 2022-04-04T04:49:15.000759 15516276.431555043906 234483619.568437904119 249999895.999992936850 1 59673.200879630 2022-04-04T04:49:16.000022 15516295.230305297300 234483600.769733250141 249999896.000038534403 1 59673.200891357 2022-04-04T04:49:17.013248 15516307.345573991537 234483588.654316037893 249999895.999890029430 1 59673.200903018 2022-04-04T04:49:18.020737 15516276.287989621982 234483619.711990892887 249999895.999980509281 1 59673.200914782 2022-04-04T04:49:19.037227 15516300.098628368229 234483595.901384472847 249999896.000012844801 1 59673.200926144 2022-04-04T04:49:20.018840 15516308.954538138583 234483587.045302808285 249999895.999840945005 1 59673.200937508 2022-04-04T04:49:21.000692 15516301.495903223753 234483594.504114270210 249999896.000017493963 1 59673.200949384 2022-04-04T04:49:22.026793 15516343.108579715714 234483552.891279667616 249999895.999859392643 1 59673.200960728 2022-04-04T04:49:23.006931 15516336.729776836932 234483559.270224124193 249999896.000000953674 1 59673.200973028 2022-04-04T04:49:24.069639 15516244.508344467729 234483651.491583675146 249999895.999928146601 1 59673.200983831 2022-04-04T04:49:25.003010 15516310.442092020065 234483585.558029770851 249999896.000121802092 1 59673.200996539 2022-04-04T04:49:26.100953 15516264.946842262521 234483631.053039371967 249999895.999881625175 1 59673.201006966 2022-04-04T04:49:27.001864 15516290.832330927253 234483605.167641252279 249999895.999972164631 1 59673.201018726 2022-04-04T04:49:28.017977 15516290.934848347679 234483605.065165221691 249999896.000013560057 1 59673.201030178 2022-04-04T04:49:29.007342 15516316.625706497580 234483579.374360650778 249999896.000067144632 1 59673.201041915 2022-04-04T04:49:30.021487 15516286.611329048872 234483609.388688147068 249999896.000017195940 1 59673.201053439 2022-04-04T04:49:31.017113 15516315.250560596585 234483580.749545365572 249999896.000105977058 1 59673.201065116 2022-04-04T04:49:32.025966 15516343.021176813170 234483552.978778511286 249999895.999955326319 1 59673.201076977 2022-04-04T04:49:33.050861 15516285.958017097786 234483610.041942387819 249999895.999959498644 1 59673.201087940 2022-04-04T04:49:33.998066 15516295.430405071005 234483600.569476008415 249999895.999881088734 1 59673.201099611 2022-04-04T04:49:35.006373 15516267.387841572985 234483628.612166345119 249999896.000007927418 1 59673.201111109 2022-04-04T04:49:35.999795 15516294.386003347114 234483601.613911747932 249999895.999915093184 1 59673.201122920 2022-04-04T04:49:37.020312 15516298.874518847093 234483597.125398844481 249999895.999917685986 1 59673.201134293 2022-04-04T04:49:38.002922 15516307.354543533176 234483588.645594716072 249999896.000138252974 1 59673.201146000 2022-04-04T04:49:39.014376 15516296.952958183363 234483599.046899974346 249999895.999858170748 1 59673.201157489 2022-04-04T04:49:40.007018 15516247.935497686267 234483648.064433038235 249999895.999930739403 1 59673.201169995 2022-04-04T04:49:41.087535 15516326.192047312856 234483569.807992398739 249999896.000039696693 1 59673.201181235 2022-04-04T04:49:42.058698 15516331.749578597024 234483564.250517606735 249999896.000096201897 1 59673.201192471 2022-04-04T04:49:43.029493 15516266.535637764260 234483629.464293986559 249999895.999931752682 1 59673.201203863 2022-04-04T04:49:44.013749 15516302.384321056306 234483593.615680396557 249999896.000001460314 1 59673.201215481 2022-04-04T04:49:45.017602 15516322.668236194178 234483573.331796616316 249999896.000032812357 1 59673.201227058 2022-04-04T04:49:46.017771 15516268.567751964554 234483627.432204484940 249999895.999956458807 1 59673.201238901 2022-04-04T04:49:47.041022 15516346.685972455889 234483549.314069092274 249999896.000041544437 1 59673.201250576 2022-04-04T04:49:48.049799 15516296.299840820953 234483599.700217634439 249999896.000058442354 1 59673.201261819 2022-04-04T04:49:49.021215 15516309.562699815258 234483586.437406897545 249999896.000106722116 1 59673.201273122 2022-04-04T04:49:49.997738 15516336.529917472973 234483559.470052242279 249999895.999969720840 1 59673.201284775 2022-04-04T04:49:51.004507 15516315.930526191369 234483580.069598853588 249999896.000125050545 1 59673.201296376 2022-04-04T04:49:52.006916 15516313.165691986680 234483582.834345698357 249999896.000037670135 1 59673.201307964 2022-04-04T04:49:53.008108 15516300.939674492925 234483595.060241878033 249999895.999916374683 1 59673.201319689 2022-04-04T04:49:54.021153 15516256.622774070129 234483639.377299785614 249999896.000073850155 1 59673.201331014 2022-04-04T04:49:54.999593 15516310.965304657817 234483585.034844368696 249999896.000149011612 1 59673.201343105 2022-04-04T04:49:56.044256 15516304.971502289176 234483591.028420746326 249999895.999923050404 1 59673.201354247 2022-04-04T04:49:57.006932 15516336.415057986975 234483559.584793120623 249999895.999851107597 1 59673.201365768 2022-04-04T04:49:58.002360 15516268.346546327695 234483627.653391063213 249999895.999937385321 1 59673.201377358 2022-04-04T04:49:59.003740 15516283.316081140190 234483612.683904170990 249999895.999985307455 1 59673.201389153 2022-04-04T04:50:00.022808 15516299.442842379212 234483596.557114541531 249999895.999956905842 1 59673.201400624 2022-04-04T04:50:01.013863 15516265.545377511531 234483630.454694986343 249999896.000072509050 1 59673.201416994 2022-04-04T04:50:02.428219 15516297.073886899278 234483598.926002681255 249999895.999889582396 1 59673.201425883 2022-04-04T04:50:03.196310 15516311.411122042686 234483584.588925838470 249999896.000047892332 1 59673.201436603 2022-04-04T04:50:04.122443 15516279.336629793048 234483616.663390159607 249999896.000019967556 1 59673.201448682 2022-04-04T04:50:05.166130 15516305.878061663359 234483590.121941357851 249999896.000003010035 1 59673.201459610 2022-04-04T04:50:06.110330 15516292.526665449142 234483603.473358482122 249999896.000023931265 1 59673.201470580 2022-04-04T04:50:07.058110 15516278.560233974829 234483617.439704775810 249999895.999938756227 1 59673.201482182 2022-04-04T04:50:08.060571 15516300.592063924298 234483595.407987058163 249999896.000050991774 1 59673.201493879 2022-04-04T04:50:09.071121 15516305.861725678667 234483590.138454735279 249999896.000180423260 1 59673.201505685 2022-04-04T04:50:10.091220 15516298.319978887215 234483597.680072277784 249999896.000051170588 1 59673.201516882 2022-04-04T04:50:11.058549 15516285.289385084063 234483610.710697233677 249999896.000082314014 1 59673.201527869 2022-04-04T04:50:12.007907 15516270.040853807703 234483625.959197223186 249999896.000051021576 1 59673.201539737 2022-04-04T04:50:13.033274 15516350.644519491121 234483545.355508834124 249999896.000028312206 1 59673.201551086 2022-04-04T04:50:14.013816 15516337.860084157437 234483558.140013575554 249999896.000097721815 1 59673.201563201 2022-04-04T04:50:15.060601 15516314.385020686314 234483581.614983916283 249999896.000004589558 1 59673.201574328 2022-04-04T04:50:16.021949 15516295.203115332872 234483600.796858549118 249999895.999973893166 1 59673.201586045 2022-04-04T04:50:17.034283 15516288.291726639494 234483607.708281725645 249999896.000008374453 1 59673.201597682 2022-04-04T04:50:18.039716 15516302.961275495589 234483593.038651674986 249999895.999927163124 1 59673.201609646 2022-04-04T04:50:19.073368 15516314.217732481658 234483581.782171279192 249999895.999903768301 1 59673.201621458 2022-04-04T04:50:20.093992 15516315.048418657854 234483580.951591432095 249999896.000010102987 1 59673.201632496 2022-04-04T04:50:21.047619 15516248.021144308150 234483647.978904604912 249999896.000048905611 1 59673.201644113 2022-04-04T04:50:22.051384 15516368.840020785108 234483527.160071074963 249999896.000091850758 1 59673.201655576 2022-04-04T04:50:23.041748 15516310.281515166163 234483585.718516409397 249999896.000031590462 1 59673.201667130 2022-04-04T04:50:24.040050 15516275.771268364042 234483620.228839099407 249999896.000107467175 1 59673.201678670 2022-04-04T04:50:25.037140 15516342.107967101038 234483553.892001569271 249999895.999968677759 1 59673.201690198 2022-04-04T04:50:26.033147 15516331.101553559303 234483564.898519903421 249999896.000073462725 1 59673.201701942 2022-04-04T04:50:27.047791 15516311.577641198412 234483584.422295182943 249999895.999936372042 1 59673.201713281 2022-04-04T04:50:28.027438 15516275.752572296187 234483620.247440695763 249999896.000012993813 1 59673.201724962 2022-04-04T04:50:29.036709 15516308.646378116682 234483587.353574633598 249999895.999952763319 1 59673.201736588 2022-04-04T04:50:30.041190 15516300.456762850285 234483595.543286770582 249999896.000049620867 1 59673.201748347 2022-04-04T04:50:31.057152 15516276.237212751061 234483619.762811213732 249999896.000023961067 1 59673.201760090 2022-04-04T04:50:32.071803 15516276.860866330564 234483619.139232695103 249999896.000099033117 1 59673.201771110 2022-04-04T04:50:33.023878 15516330.977744085714 234483565.022237360477 249999895.999981433153 1 59673.201783091 2022-04-04T04:50:34.059051 15516295.321299908683 234483600.678726375103 249999896.000026285648 1 59673.201794570 2022-04-04T04:50:35.050821 15516291.869146831334 234483604.130854904652 249999896.000001728535 1 59673.201806478 2022-04-04T04:50:36.079715 15516299.763001842424 234483596.237022548914 249999896.000024378300 1 59673.201817170 2022-04-04T04:50:37.003489 15516299.742402656004 234483596.257506459951 249999895.999909102917 1 59673.201829202 2022-04-04T04:50:38.043007 15516289.844690669328 234483606.155415475368 249999896.000106155872 1 59673.201841004 2022-04-04T04:50:39.062717 15516274.523876687512 234483621.476219862700 249999896.000096559525 1 59673.201852429 2022-04-04T04:50:40.049856 15516332.193748673424 234483563.806082785130 249999895.999831467867 1 59673.201864066 2022-04-04T04:50:41.055282 15516299.050329091027 234483596.949615567923 249999895.999944657087 1 59673.201875375 2022-04-04T04:50:42.032388 15516327.064470225945 234483568.935495078564 249999895.999965310097 1 59673.201887272 2022-04-04T04:50:43.060294 15516287.107852214947 234483608.892141431570 249999895.999993652105 1 59673.201898641 2022-04-04T04:50:44.042596 15516317.491405818611 234483578.508621126413 249999896.000026941299 1 59673.201910431 2022-04-04T04:50:45.061285 15516341.284230526537 234483554.715806096792 249999896.000036627054 1 59673.201921373 2022-04-04T04:50:46.006631 15516279.337661575526 234483616.662328004837 249999895.999989569187 1 59673.201933208 2022-04-04T04:50:47.029153 15516302.156734976918 234483593.843187510967 249999895.999922484159 1 59673.201944917 2022-04-04T04:50:48.040886 15516292.714514674619 234483603.285398781300 249999895.999913454056 1 59673.201956797 2022-04-04T04:50:49.067301 15516286.856335418299 234483609.143595635891 249999895.999931067228 1 59673.201968154 2022-04-04T04:50:50.048507 15516352.278214687482 234483543.721824169159 249999896.000038862228 1 59673.201979757 2022-04-04T04:50:51.051020 15516285.288358809426 234483610.711659759283 249999896.000018566847 1 59673.201991346 2022-04-04T04:50:52.052254 15516344.731756847352 234483551.268293827772 249999896.000050663948 1 59673.202003277 2022-04-04T04:50:53.083135 15516319.479315547273 234483576.520665794611 249999895.999981343746 1 59673.202014537 2022-04-04T04:50:54.055944 15516333.244547480717 234483562.755419373512 249999895.999966859818 1 59673.202025863 2022-04-04T04:50:55.034576 15516310.375807164237 234483585.624099433422 249999895.999906599522 1 59673.202037177 2022-04-04T04:50:56.012047 15516299.413849107921 234483596.586153507233 249999896.000002622604 1 59673.202048566 2022-04-04T04:50:56.996074 15516280.130026660860 234483615.869950354099 249999895.999977022409 1 59673.202060421 2022-04-04T04:50:58.020364 15516317.013410685584 234483578.986741304398 249999896.000151991844 1 59673.202072324 2022-04-04T04:50:59.048810 15516298.377610141411 234483597.622456192970 249999896.000066339970 1 59673.202084372 2022-04-04T04:51:00.089744 15516296.829645713791 234483599.170263200998 249999895.999908924103 1 59673.202095343 2022-04-04T04:51:01.037661 15516306.427250614390 234483589.572640925646 249999895.999891549349 1 59673.202107818 2022-04-04T04:51:02.115443 15516279.441513529047 234483616.558478593826 249999895.999992132187 1 59673.202119247 2022-04-04T04:51:03.102961 15516281.876371888444 234483614.123597502708 249999895.999969393015 1 59673.202130866 2022-04-04T04:51:04.106859 15516303.209722453728 234483592.790331751108 249999896.000054210424 1 59673.202141778 2022-04-04T04:51:05.049597 15516294.963276842609 234483601.036801755428 249999896.000078588724 1 59673.202153889 2022-04-04T04:51:06.096052 15516312.570764504373 234483583.429123163223 249999895.999887675047 1 59673.202165236 2022-04-04T04:51:07.076401 15516323.876054473221 234483572.123949080706 249999896.000003546476 1 59673.202176617 2022-04-04T04:51:08.059699 15516267.871753698215 234483628.128171563148 249999895.999925255775 1 59673.202188316 2022-04-04T04:51:09.070486 15516290.969478709623 234483605.030509740114 249999895.999988436699 1 59673.202199676 2022-04-04T04:51:10.051971 15516283.840911120176 234483612.158946603537 249999895.999857723713 1 59673.202211202 2022-04-04T04:51:11.047861 15516304.539552280679 234483591.460473358631 249999896.000025629997 1 59673.202222562 2022-04-04T04:51:12.029382 15516311.848185524344 234483584.151974648237 249999896.000160157681 1 59673.202233993 2022-04-04T04:51:13.016951 15516303.328717952594 234483592.671292930841 249999896.000010877848 1 59673.202245822 2022-04-04T04:51:14.038986 15516325.845127480105 234483570.154834955931 249999895.999962449074 1 59673.202256986 2022-04-04T04:51:15.003578 15516311.671740479767 234483584.328331083059 249999896.000071555376 1 59673.202268591 2022-04-04T04:51:16.006265 15516252.880078289658 234483643.119948804379 249999896.000027090311 1 59673.202280380 2022-04-04T04:51:17.024858 15516330.984512122348 234483565.015504091978 249999896.000016212463 1 59673.202292353 2022-04-04T04:51:18.059279 15516336.317758044228 234483559.682305335999 249999896.000063389540 1 59673.202303575 2022-04-04T04:51:19.028885 15516276.167909698561 234483619.832086950541 249999895.999996662140 1 59673.202314883 2022-04-04T04:51:20.005956 15516315.019829455763 234483580.980187892914 249999896.000017344952 1 59673.202326463 2022-04-04T04:51:21.006360 15516238.547564459965 234483657.452359408140 249999895.999923855066 1 59673.202337977 2022-04-04T04:51:22.001237 15516320.781356476247 234483575.218608051538 249999895.999964535236 1 59673.202349788 2022-04-04T04:51:23.021641 15516276.152941022068 234483619.847031891346 249999895.999972909689 1 59673.202361514 2022-04-04T04:51:24.034824 15516299.960802825168 234483596.039182990789 249999895.999985814095 1 59673.202373121 2022-04-04T04:51:25.037693 15516320.233117487282 234483575.766802132130 249999895.999919623137 1 59673.202384382 2022-04-04T04:51:26.010638 15516297.636452255771 234483598.363798350096 249999896.000250607729 1 59673.202395867 2022-04-04T04:51:27.002924 15516324.054772906005 234483571.945212692022 249999895.999985605478 1 59673.202407679 2022-04-04T04:51:28.023411 15516317.468607777730 234483578.531307041645 249999895.999914824963 1 59673.202419360 2022-04-04T04:51:29.032699 15516287.987877720967 234483608.012058585882 249999895.999936312437 1 59673.202430604 2022-04-04T04:51:30.004161 15516324.193017028272 234483571.806808710098 249999895.999825745821 1 59673.202442225 2022-04-04T04:51:31.008232 15516288.029625974596 234483607.970375239849 249999896.000001221895 1 59673.202453960 2022-04-04T04:51:32.022104 15516310.897485181689 234483585.102610737085 249999896.000095903873 1 59673.202465364 2022-04-04T04:51:33.007435 15516328.997544385493 234483567.002303808928 249999895.999848186970 1 59673.202477631 2022-04-04T04:51:34.067305 15516318.794046344236 234483577.205933153629 249999895.999979496002 1 59673.202488818 2022-04-04T04:51:35.033875 15516319.528045481071 234483576.471813499928 249999895.999858975410 1 59673.202500247 2022-04-04T04:51:36.021328 15516270.534858403727 234483625.465245902538 249999896.000104308128 1 59673.202511929 2022-04-04T04:51:37.030666 15516295.255798619241 234483600.744206637144 249999896.000005245209 1 59673.202523542 2022-04-04T04:51:38.034018 15516329.523910123855 234483566.476137757301 249999896.000047892332 1 59673.202535133 2022-04-04T04:51:39.035462 15516300.113697264344 234483595.886203348637 249999895.999900609255 1 59673.202546489 2022-04-04T04:51:40.016705 15516298.913868878037 234483597.086115360260 249999895.999984234571 1 59673.202558034 2022-04-04T04:51:41.014129 15516296.896879114211 234483599.103119194508 249999895.999998301268 1 59673.202569590 2022-04-04T04:51:42.012591 15516274.838861126453 234483621.161144375801 249999896.000005513430 1 59673.202581441 2022-04-04T04:51:43.036528 15516295.646324815229 234483600.353788912296 249999896.000113725662 1 59673.202592772 2022-04-04T04:51:44.015456 15516308.434355564415 234483587.565721422434 249999896.000076979399 1 59673.202604115 2022-04-04T04:51:44.995508 15516276.473548583686 234483619.526476919651 249999896.000025510788 1 59673.202616017 2022-04-04T04:51:46.023882 15516326.692328555509 234483569.307682365179 249999896.000010907650 1 59673.202627192 2022-04-04T04:51:46.989392 15516290.906855909154 234483605.093236088753 249999896.000091999769 1 59673.202639383 2022-04-04T04:51:48.042719 15516267.259203396738 234483628.740794777870 249999895.999998182058 1 59673.202650597 2022-04-04T04:51:49.011590 15516283.994551958516 234483612.005556374788 249999896.000108331442 1 59673.202662196 2022-04-04T04:51:50.013681 15516294.781385771930 234483601.218607932329 249999895.999993711710 1 59673.202673646 2022-04-04T04:51:51.003023 15516330.692208984867 234483565.307800233364 249999896.000009208918 1 59673.202685194 2022-04-04T04:51:52.000791 15516318.361010022461 234483577.639186084270 249999896.000196099281 1 59673.202697493 2022-04-04T04:51:53.063428 15516306.806234301999 234483589.193701922894 249999895.999936223030 1 59673.202708387 2022-04-04T04:51:54.004643 15516306.781333716586 234483589.218515694141 249999895.999849408865 1 59673.202720435 2022-04-04T04:51:55.045582 15516300.998291203752 234483595.001714497805 249999896.000005692244 1 59673.202731626 2022-04-04T04:51:56.012483 15516272.958736099303 234483623.041278660297 249999896.000014752150 1 59673.202743001 2022-04-04T04:51:56.995284 15516276.619776757434 234483619.380287319422 249999896.000064074993 1 59673.202754801 2022-04-04T04:51:58.014805 15516282.002642937005 234483613.997288167477 249999895.999931097031 1 59673.202766588 2022-04-04T04:51:59.033221 15516323.989960739389 234483572.009992003441 249999895.999952733517 1 59673.202777823 2022-04-04T04:52:00.003966 15516315.774568511173 234483580.225443631411 249999896.000012129545 1 59673.202789895 2022-04-04T04:52:01.046945 15516293.709545360878 234483602.290370970964 249999895.999916344881 1 59673.202804924 2022-04-04T04:52:02.345405 15516317.542091248557 234483578.457989066839 249999896.000080317259 1 59673.202813730 2022-04-04T04:52:03.106229 15516326.174800844863 234483569.825241088867 249999896.000041931868 1 59673.202824899 2022-04-04T04:52:04.071232 15516281.665601328015 234483614.334584921598 249999896.000186264515 1 59673.202836297 2022-04-04T04:52:05.056068 15516293.709010994062 234483602.291111052036 249999896.000122040510 1 59673.202848503 2022-04-04T04:52:06.110685 15516296.051263401285 234483599.948868840933 249999896.000132232904 1 59673.202859344 2022-04-04T04:52:07.047309 15516344.825278341770 234483551.174723535776 249999896.000001877546 1 59673.202871184 2022-04-04T04:52:08.070294 15516306.064030751586 234483589.935994237661 249999896.000024974346 1 59673.202883418 2022-04-04T04:52:09.127312 15516269.304829305038 234483626.695235282183 249999896.000064581633 1 59673.202894252 2022-04-04T04:52:10.063372 15516289.481036532670 234483606.518962979317 249999895.999999523163 1 59673.202905403 2022-04-04T04:52:11.026772 15516293.473356002942 234483602.526638686657 249999895.999994695187 1 59673.202916783 2022-04-04T04:52:12.010056 15516294.612562155351 234483601.387360602617 249999895.999922752380 1 59673.202928433 2022-04-04T04:52:13.016611 15516318.408232642338 234483577.591866463423 249999896.000099092722 1 59673.202940203 2022-04-04T04:52:14.033509 15516310.100208902732 234483585.899685055017 249999895.999893963337 1 59673.202951647 2022-04-04T04:52:15.022302 15516274.381233124062 234483621.618854790926 249999896.000087916851 1 59673.202963598 2022-04-04T04:52:16.054831 15516310.480960361660 234483585.518904805183 249999895.999865174294 1 59673.202975374 2022-04-04T04:52:17.072339 15516266.275713436306 234483629.724354296923 249999896.000067740679 1 59673.202986760 2022-04-04T04:52:18.056080 15516296.522548418492 234483599.477544546127 249999896.000092953444 1 59673.202998179 2022-04-04T04:52:19.042651 15516332.606740120798 234483563.393264293671 249999896.000004410744 1 59673.203010298 2022-04-04T04:52:20.089786 15516304.294840671122 234483591.705095559359 249999895.999936223030 1 59673.203021267 2022-04-04T04:52:21.037477 15516322.455801317468 234483573.544269680977 249999896.000070989132 1 59673.203033047 2022-04-04T04:52:22.055236 15516280.924311293289 234483615.075694829226 249999896.000006109476 1 59673.203044180 2022-04-04T04:52:23.017138 15516329.914577646181 234483566.085574030876 249999896.000151664019 1 59673.203055792 2022-04-04T04:52:24.020434 15516253.616939840838 234483642.383191674948 249999896.000131517649 1 59673.203067616 2022-04-04T04:52:25.041995 15516310.787919156253 234483585.212189346552 249999896.000108510256 1 59673.203079373 2022-04-04T04:52:26.057837 15516314.803903143853 234483581.196034252644 249999895.999937385321 1 59673.203090731 2022-04-04T04:52:27.039117 15516299.006954262033 234483596.992976486683 249999895.999930739403 1 59673.203102458 2022-04-04T04:52:28.052391 15516272.029331246391 234483623.970857739449 249999896.000188976526 1 59673.203114558 2022-04-04T04:52:29.097773 15516337.862243639305 234483558.137802720070 249999896.000046372414 1 59673.203125565 2022-04-04T04:52:30.048821 15516321.055686961859 234483574.944324851036 249999896.000011801720 1 59673.203137217 2022-04-04T04:52:31.055502 15516313.249568199739 234483582.750442445278 249999896.000010639429 1 59673.203148708 2022-04-04T04:52:32.048348 15516338.360368384048 234483557.639711767435 249999896.000080138445 1 59673.203160046 2022-04-04T04:52:33.027929 15516288.058919155970 234483607.941148817539 249999896.000067979097 1 59673.203171974 2022-04-04T04:52:34.058525 15516261.001574834809 234483634.998480886221 249999896.000055730343 1 59673.203183649 2022-04-04T04:52:35.067250 15516305.111923322082 234483590.888234168291 249999896.000157475471 1 59673.203194903 2022-04-04T04:52:36.039616 15516281.289573311806 234483614.710513621569 249999896.000086933374 1 59673.203206203 2022-04-04T04:52:37.015981 15516358.996059674770 234483537.003960222006 249999896.000019907951 1 59673.203218174 2022-04-04T04:52:38.050266 15516284.623061131686 234483611.376886248589 249999895.999947369099 1 59673.203229704 2022-04-04T04:52:39.046436 15516326.977616807446 234483569.022401541471 249999896.000018358231 1 59673.203241431 2022-04-04T04:52:40.059647 15516308.199572984129 234483587.800502836704 249999896.000075817108 1 59673.203252802 2022-04-04T04:52:41.042052 15516272.480661064386 234483623.519345134497 249999896.000006198883 1 59673.203264449 2022-04-04T04:52:42.048381 15516302.013830605894 234483593.986354261637 249999896.000184863806 1 59673.203275930 2022-04-04T04:52:43.040347 15516330.710121784359 234483565.289927840233 249999896.000049620867 1 59673.203287291 2022-04-04T04:52:44.021953 15516361.224581867456 234483534.775328189135 249999895.999910056591 1 59673.203299222 2022-04-04T04:52:45.052762 15516252.466167857870 234483643.533769369125 249999895.999937236309 1 59673.203311360 2022-04-04T04:52:46.101567 15516300.168330105022 234483595.831691622734 249999896.000021725893 1 59673.203322305 2022-04-04T04:52:47.047176 15516277.018352961168 234483618.981628447771 249999895.999981403351 1 59673.203333798 2022-04-04T04:52:48.040115 15516310.627609249204 234483585.372305214405 249999895.999914467335 1 59673.203345474 2022-04-04T04:52:49.048987 15516253.385551115498 234483642.614399105310 249999895.999950230122 1 59673.203357012 2022-04-04T04:52:50.045830 15516285.727075537667 234483610.272844493389 249999895.999920040369 1 59673.203368483 2022-04-04T04:52:51.036920 15516308.669337874278 234483587.330606848001 249999895.999944716692 1 59673.203379842 2022-04-04T04:52:52.018365 15516329.301802510396 234483566.698050200939 249999895.999852716923 1 59673.203391544 2022-04-04T04:52:53.029404 15516297.217418994755 234483598.782515913248 249999895.999934911728 1 59673.203403148 2022-04-04T04:52:54.031994 15516285.981910092756 234483610.017977833748 249999895.999887913465 1 59673.203414848 2022-04-04T04:52:55.042897 15516297.681076945737 234483598.318994045258 249999896.000070989132 1 59673.203426433 2022-04-04T04:52:56.043790 15516309.853622036055 234483586.146349668503 249999895.999971717596 1 59673.203438195 2022-04-04T04:52:57.060082 15516288.898105738685 234483607.101844102144 249999895.999949842691 1 59673.203449580 2022-04-04T04:52:58.043757 15516267.178538713604 234483628.821399956942 249999895.999938666821 1 59673.203460858 2022-04-04T04:52:59.018170 15516322.330200955272 234483573.669727146626 249999895.999928116798 1 59673.203472733 2022-04-04T04:53:00.044141 15516297.231918467209 234483598.768206268549 249999896.000124722719 1 59673.203484112 2022-04-04T04:53:01.027261 15516276.468762218952 234483619.531230896711 249999895.999993115664 1 59673.203497841 2022-04-04T04:53:02.213412 15516298.585122236982 234483597.414981424809 249999896.000103652477 1 59673.203507709 2022-04-04T04:53:03.066050 15516298.134570458904 234483597.865488469601 249999896.000058919191 1 59673.203519561 2022-04-04T04:53:04.090061 15516253.782802965492 234483642.217096507549 249999895.999899476767 1 59673.203531151 2022-04-04T04:53:05.091461 15516313.932614019141 234483582.067353993654 249999895.999968022108 1 59673.203542612 2022-04-04T04:53:06.081625 15516324.381482724100 234483571.618591576815 249999896.000074297190 1 59673.203554261 2022-04-04T04:53:07.088112 15516262.617021283135 234483633.382805466652 249999895.999826759100 1 59673.203565710 2022-04-04T04:53:08.077353 15516299.947698030621 234483596.052156567574 249999895.999854594469 1 59673.203577125 2022-04-04T04:53:09.063652 15516304.006408471614 234483591.993641823530 249999896.000050306320 1 59673.203588973 2022-04-04T04:53:10.087283 15516310.467662870884 234483585.532353490591 249999896.000016361475 1 59673.203600179 2022-04-04T04:53:11.055455 15516318.631395338103 234483577.368634045124 249999896.000029385090 1 59673.203611578 2022-04-04T04:53:12.040349 15516296.458101768047 234483599.541927188635 249999896.000028967857 1 59673.203622914 2022-04-04T04:53:13.019749 15516300.084598120302 234483595.915303558111 249999895.999901682138 1 59673.203634395 2022-04-04T04:53:14.011771 15516348.819518648088 234483547.180519700050 249999896.000038355589 1 59673.203646026 2022-04-04T04:53:15.016611 15516291.423824863508 234483604.576119869947 249999895.999944746494 1 59673.203657497 2022-04-04T04:53:16.007758 15516297.403879456222 234483598.596168905497 249999896.000048369169 1 59673.203669662 2022-04-04T04:53:17.058812 15516322.581939447671 234483573.418016672134 249999895.999956130981 1 59673.203681039 2022-04-04T04:53:18.041737 15516299.123280012980 234483596.876662135124 249999895.999942153692 1 59673.203692746 2022-04-04T04:53:19.053242 15516355.799650905654 234483540.200404495001 249999896.000055402517 1 59673.203704347 2022-04-04T04:53:20.055616 15516271.031502610072 234483624.968572080135 249999896.000074684620 1 59673.203715531 2022-04-04T04:53:21.021913 15516299.497916901484 234483596.502025663853 249999895.999942570925 1 59673.203727257 2022-04-04T04:53:22.035057 15516313.249181682244 234483582.750682681799 249999895.999864369631 1 59673.203738765 2022-04-04T04:53:23.029336 15516280.688575951383 234483615.311501473188 249999896.000077426434 1 59673.203750399 2022-04-04T04:53:24.034493 15516303.818730121478 234483592.181194990873 249999895.999925106764 1 59673.203761607 2022-04-04T04:53:25.002886 15516238.831436343491 234483657.168518155813 249999895.999954491854 1 59673.203773709 2022-04-04T04:53:26.048427 15516374.408467523754 234483521.591536611319 249999896.000004142523 1 59673.203784788 2022-04-04T04:53:27.005645 15516267.777004463598 234483628.222989499569 249999895.999993950129 1 59673.203796732 2022-04-04T04:53:28.037663 15516351.709881391376 234483544.290165364742 249999896.000046759844 1 59673.203808358 2022-04-04T04:53:29.042175 15516303.690368507057 234483592.309659957886 249999896.000028461218 1 59673.203819605 2022-04-04T04:53:30.013859 15516318.116138583049 234483577.883863002062 249999896.000001579523 1 59673.203831303 2022-04-04T04:53:31.024615 15516283.309164576232 234483612.690860480070 249999896.000025063753 1 59673.203843039 2022-04-04T04:53:32.038614 15516360.434478366747 234483535.565631359816 249999896.000109732151 1 59673.203854269 2022-04-04T04:53:33.008853 15516319.534298500046 234483576.465888053179 249999896.000186562538 1 59673.203866187 2022-04-04T04:53:34.038554 15516253.541750028729 234483642.458239644766 249999895.999989688396 1 59673.203877606 2022-04-04T04:53:35.025145 15516335.314779927954 234483560.685232996941 249999896.000012934208 1 59673.203889150 2022-04-04T04:53:36.022531 15516267.068769631907 234483628.931267023087 249999896.000036656857 1 59673.203901569 2022-04-04T04:53:37.095588 15516282.370121631771 234483613.629846274853 249999895.999967902899 1 59673.203912311 2022-04-04T04:53:38.023670 15516315.973844893277 234483580.026290357113 249999896.000135242939 1 59673.203923943 2022-04-04T04:53:39.028676 15516320.612134028226 234483575.387879371643 249999896.000013411045 1 59673.203935286 2022-04-04T04:53:40.008671 15516277.389195650816 234483618.610749930143 249999895.999945580959 1 59673.203946829 2022-04-04T04:53:41.006045 15516292.941268185154 234483603.058612704277 249999895.999880880117 1 59673.203958889 2022-04-04T04:53:42.048062 15516317.180451713502 234483578.819666922092 249999896.000118643045 1 59673.203970260 2022-04-04T04:53:43.030475 15516266.382419293746 234483629.617553263903 249999895.999972552061 1 59673.203981715 2022-04-04T04:53:44.020223 15516324.232818083838 234483571.767086833715 249999895.999904930592 1 59673.203993453 2022-04-04T04:53:45.034302 15516251.445078790188 234483644.554893374443 249999895.999972164631 1 59673.204005444 2022-04-04T04:53:46.070359 15516325.980115618557 234483570.019938141108 249999896.000053763390 1 59673.204016345 2022-04-04T04:53:47.012172 15516362.584887681529 234483533.415055304766 249999895.999942988157 1 59673.204028160 2022-04-04T04:53:48.033030 15516258.940334605053 234483637.059835791588 249999896.000170409679 1 59673.204039579 2022-04-04T04:53:49.019604 15516328.523113364354 234483567.476955205202 249999896.000068575144 1 59673.204050994 2022-04-04T04:53:50.005922 15516282.398919310421 234483613.601016610861 249999895.999935925007 1 59673.204062595 2022-04-04T04:53:51.008258 15516313.747806340456 234483582.252182841301 249999895.999989181757 1 59673.204074606 2022-04-04T04:53:52.045931 15516324.956567171961 234483571.043384432793 249999895.999951601028 1 59673.204085764 2022-04-04T04:53:53.010017 15516320.436666645110 234483575.563386619091 249999896.000053256750 1 59673.204097575 2022-04-04T04:53:54.030447 15516327.580853009596 234483568.419222652912 249999896.000075668097 1 59673.204108839 2022-04-04T04:53:55.003712 15516299.501343663782 234483596.498637020588 249999895.999980688095 1 59673.204120354 2022-04-04T04:53:55.998565 15516314.268203102052 234483581.731758505106 249999895.999961614609 1 59673.204131927 2022-04-04T04:53:56.998505 15516359.952237933874 234483536.047819972038 249999896.000057905912 1 59673.204143893 2022-04-04T04:53:58.032325 15516268.711804984137 234483627.288163036108 249999895.999968022108 1 59673.204155125 2022-04-04T04:53:59.002814 15516298.742941183969 234483597.257101148367 249999896.000042319298 1 59673.204166661 2022-04-04T04:53:59.999496 15516323.392862975597 234483572.606934666634 249999895.999797642231 1 59673.204178608 2022-04-04T04:54:01.031713 15516297.410306034610 234483598.589751183987 249999896.000057220459 1 59673.204194226 2022-04-04T04:54:02.381112 15516321.099938316271 234483574.900178611279 249999896.000116914511 1 59673.204203136 2022-04-04T04:54:03.150957 15516291.927972022444 234483604.071947693825 249999895.999919712543 1 59673.204214253 2022-04-04T04:54:04.111484 15516266.131153112277 234483629.868907868862 249999896.000060975552 1 59673.204225882 2022-04-04T04:54:05.116211 15516341.658867154270 234483554.341190993786 249999896.000058144331 1 59673.204237327 2022-04-04T04:54:06.105002 15516277.013396654278 234483618.986471116543 249999895.999867767096 1 59673.204248633 2022-04-04T04:54:07.081882 15516313.258814735338 234483582.741146206856 249999895.999960929155 1 59673.204260292 2022-04-04T04:54:08.089240 15516314.105206185952 234483581.894841581583 249999896.000047773123 1 59673.204272185 2022-04-04T04:54:09.116836 15516327.158067429438 234483568.841850429773 249999895.999917864799 1 59673.204283181 2022-04-04T04:54:10.066808 15516312.435369174927 234483583.564610958099 249999895.999980121851 1 59673.204294703 2022-04-04T04:54:11.062300 15516299.053315807134 234483596.946552336216 249999895.999868154526 1 59673.204306535 2022-04-04T04:54:12.084658 15516292.970779342577 234483603.029204875231 249999895.999984204769 1 59673.204317933 2022-04-04T04:54:13.069459 15516301.714739575982 234483594.285138458014 249999895.999878048897 1 59673.204329249 2022-04-04T04:54:14.047114 15516329.159355808049 234483566.840710371733 249999896.000066190958 1 59673.204340715 2022-04-04T04:54:15.037757 15516298.099632980302 234483597.900258004665 249999895.999890983105 1 59673.204352454 2022-04-04T04:54:16.052069 15516288.592641582713 234483607.407202810049 249999895.999844402075 1 59673.204364248 2022-04-04T04:54:17.071015 15516325.084186380729 234483570.915834337473 249999896.000020712614 1 59673.204375696 2022-04-04T04:54:18.060176 15516268.163237174973 234483627.836680710316 249999895.999917894602 1 59673.204387475 2022-04-04T04:54:19.077856 15516310.117234358564 234483585.882668405771 249999895.999902755022 1 59673.204398826 2022-04-04T04:54:20.058550 15516250.358456922695 234483645.641543149948 249999896.000000059605 1 59673.204410665 2022-04-04T04:54:21.081487 15516363.035848129541 234483532.964334338903 249999896.000182479620 1 59673.204422019 2022-04-04T04:54:22.062452 15516260.417795855552 234483635.582286655903 249999896.000082522631 1 59673.204433930 2022-04-04T04:54:23.091565 15516271.817617787048 234483624.182302206755 249999895.999919980764 1 59673.204445321 2022-04-04T04:54:24.075767 15516310.157922344282 234483585.842183232307 249999896.000105589628 1 59673.204456821 2022-04-04T04:54:25.069301 15516341.803848473355 234483554.196193456650 249999896.000041931868 1 59673.204467606 2022-04-04T04:54:26.001153 15516306.059318592772 234483589.940665483475 249999895.999984085560 1 59673.204480428 2022-04-04T04:54:27.108986 15516279.450642187148 234483616.549357384443 249999895.999999582767 1 59673.204491266 2022-04-04T04:54:28.045354 15516269.342210108414 234483626.657790243626 249999896.000000357628 1 59673.204502977 2022-04-04T04:54:29.057214 15516291.505688156933 234483604.494246006012 249999895.999934166670 1 59673.204514595 2022-04-04T04:54:30.061030 15516319.030147688463 234483576.969778507948 249999895.999926209450 1 59673.204525781 2022-04-04T04:54:31.027488 15516323.460978198797 234483572.538903057575 249999895.999881267548 1 59673.204537350 2022-04-04T04:54:32.026997 15516271.254032140598 234483624.745825439692 249999895.999857574701 1 59673.204548686 2022-04-04T04:54:33.006493 15516285.493262775242 234483610.506774455309 249999896.000037223101 1 59673.204560717 2022-04-04T04:54:34.045937 15516295.024045972154 234483600.975835114717 249999895.999881088734 1 59673.204571661 2022-04-04T04:54:34.991487 15516306.666801046580 234483589.333252340555 249999896.000053375959 1 59673.204583587 2022-04-04T04:54:36.021896 15516297.897138854489 234483598.102860927582 249999895.999999791384 1 59673.204595329 2022-04-04T04:54:37.036462 15516312.839821219444 234483583.160210877657 249999896.000032097101 1 59673.204606725 2022-04-04T04:54:38.021019 15516266.469701323658 234483629.530246436596 249999895.999947756529 1 59673.204618209 2022-04-04T04:54:39.013238 15516290.960828278214 234483605.039198815823 249999896.000027090311 1 59673.204630160 2022-04-04T04:54:40.045814 15516331.745526228100 234483564.254344522953 249999895.999870747328 1 59673.204641708 2022-04-04T04:54:41.043546 15516284.652439512312 234483611.347443044186 249999895.999882549047 1 59673.204653168 2022-04-04T04:54:42.033735 15516323.491345532238 234483572.508618623018 249999895.999964147806 1 59673.204664967 2022-04-04T04:54:43.053116 15516298.818667154759 234483597.181516349316 249999896.000183492899 1 59673.204676218 2022-04-04T04:54:44.025247 15516307.859780983999 234483588.140112966299 249999895.999893963337 1 59673.204688098 2022-04-04T04:54:45.051643 15516268.719390345737 234483627.280547559261 249999895.999937891960 1 59673.204699204 2022-04-04T04:54:46.011240 15516298.363290674984 234483597.636769860983 249999896.000060528517 1 59673.204711243 2022-04-04T04:54:47.051353 15516287.376091565937 234483608.623860299587 249999895.999951869249 1 59673.204722821 2022-04-04T04:54:48.051697 15516290.865669015795 234483605.134249389172 249999895.999918401241 1 59673.204734214 2022-04-04T04:54:49.036058 15516288.220222791657 234483607.779752433300 249999895.999975234270 1 59673.204745483 2022-04-04T04:54:50.009752 15516293.369837393984 234483602.629955530167 249999895.999792933464 1 59673.204757339 2022-04-04T04:54:51.034089 15516315.055313186720 234483580.944586515427 249999895.999899715185 1 59673.204769438 2022-04-04T04:54:52.079429 15516318.479823030531 234483577.520084977150 249999895.999908000231 1 59673.204780497 2022-04-04T04:54:53.034906 15516322.917117554694 234483573.082994222641 249999896.000111788511 1 59673.204792316 2022-04-04T04:54:54.056116 15516286.286709995940 234483609.713171422482 249999895.999881416559 1 59673.204803901 2022-04-04T04:54:55.057019 15516280.270686859265 234483615.729375511408 249999896.000062376261 1 59673.204815430 2022-04-04T04:54:56.053102 15516261.539396692067 234483634.460481852293 249999895.999878555536 1 59673.204826820 2022-04-04T04:54:57.037200 15516293.973943244666 234483602.026023417711 249999895.999966651201 1 59673.204838417 2022-04-04T04:54:58.039246 15516306.081456283107 234483589.918582022190 249999896.000038295984 1 59673.204849986 2022-04-04T04:54:59.038812 15516281.459568865597 234483614.540398269892 249999895.999967128038 1 59673.204861534 2022-04-04T04:55:00.036539 15516300.677963010967 234483595.321943223476 249999895.999906241894 1 59673.204873069 2022-04-04T04:55:01.033183 15516329.883125863969 234483566.116705536842 249999895.999831408262 1 59673.204890355 2022-04-04T04:55:02.526687 15516276.193702848628 234483619.806088149548 249999895.999790996313 1 59673.204897674 2022-04-04T04:55:03.159062 15516342.324208766222 234483553.675736099482 249999895.999944865704 1 59673.204908673 2022-04-04T04:55:04.109336 15516266.592189168558 234483629.407673537731 249999895.999862700701 1 59673.204920073 2022-04-04T04:55:05.094266 15516318.112561497837 234483577.887377083302 249999895.999938577414 1 59673.204931158 2022-04-04T04:55:06.052074 15516298.234316933900 234483597.765757590532 249999896.000074535608 1 59673.204943373 2022-04-04T04:55:07.107467 15516343.081299236044 234483552.918558269739 249999895.999857515097 1 59673.204954696 2022-04-04T04:55:08.085763 15516269.780099226162 234483626.219915926456 249999896.000015139580 1 59673.204966424 2022-04-04T04:55:09.098984 15516329.436680316925 234483566.563205152750 249999895.999885469675 1 59673.204977986 2022-04-04T04:55:10.098003 15516264.939967993647 234483631.059979885817 249999895.999947875738 1 59673.204988773 2022-04-04T04:55:11.029996 15516335.498619060963 234483560.501311123371 249999895.999930173159 1 59673.205000912 2022-04-04T04:55:12.078789 15516338.490131229162 234483557.509983748198 249999896.000114977360 1 59673.205012141 2022-04-04T04:55:13.048941 15516313.789148701355 234483582.210826784372 249999895.999975472689 1 59673.205023110 2022-04-04T04:55:13.996729 15516293.828524159268 234483602.171459496021 249999895.999983668327 1 59673.205035158 2022-04-04T04:55:15.037662 15516298.186944957823 234483597.813082009554 249999896.000026971102 1 59673.205047349 2022-04-04T04:55:16.090964 15516326.860500633717 234483569.139564245939 249999896.000064879656 1 59673.205058369 2022-04-04T04:55:17.043049 15516294.025409113616 234483601.974439948797 249999895.999849051237 1 59673.205070103 2022-04-04T04:55:18.056869 15516261.371779410169 234483634.628216922283 249999895.999996334314 1 59673.205081174 2022-04-04T04:55:19.013462 15516277.944879196584 234483618.055044233799 249999895.999923437834 1 59673.205092945 2022-04-04T04:55:20.030442 15516279.270060461015 234483616.730025827885 249999896.000086277723 1 59673.205104430 2022-04-04T04:55:21.022785 15516336.736312229186 234483559.263728708029 249999896.000040948391 1 59673.205116157 2022-04-04T04:55:22.036009 15516286.252569517121 234483609.747470319271 249999896.000039845705 1 59673.205127450 2022-04-04T04:55:23.011631 15516269.332807682455 234483626.667248755693 249999896.000056445599 1 59673.205139467 2022-04-04T04:55:24.049916 15516328.986751737073 234483567.013252437115 249999896.000004172325 1 59673.205150923 2022-04-04T04:55:25.039718 15516294.223805816844 234483601.776209235191 249999896.000015050173 1 59673.205161979 2022-04-04T04:55:25.995021 15516285.695620920509 234483610.304435104132 249999896.000056028366 1 59673.205173900 2022-04-04T04:55:27.025010 15516284.563914617524 234483611.435965299606 249999895.999879926443 1 59673.205185347 2022-04-04T04:55:28.014002 15516283.450470317155 234483612.549394249916 249999895.999864578247 1 59673.205196766 2022-04-04T04:55:29.000564 15516262.400755228475 234483633.599153399467 249999895.999908626080 1 59673.205208686 2022-04-04T04:55:30.030473 15516326.510980455205 234483569.489042222500 249999896.000022679567 1 59673.205219892 2022-04-04T04:55:30.998671 15516248.577646112069 234483647.422370135784 249999896.000016242266 1 59673.205232076 2022-04-04T04:55:32.051383 15516331.763322850689 234483564.236737102270 249999896.000059962273 1 59673.205243220 2022-04-04T04:55:33.014225 15516289.287320025265 234483606.712589800358 249999895.999909818172 1 59673.205255072 2022-04-04T04:55:34.038215 15516266.954414274544 234483629.045621722937 249999896.000036001205 1 59673.205266361 2022-04-04T04:55:35.013607 15516328.893326226622 234483567.106867402792 249999896.000193625689 1 59673.205277848 2022-04-04T04:55:36.006046 15516275.371229914948 234483620.628766924143 249999895.999996840954 1 59673.205289495 2022-04-04T04:55:37.012340 15516303.146144667640 234483592.853950798512 249999896.000095456839 1 59673.205301136 2022-04-04T04:55:38.018186 15516268.053636167198 234483627.946533590555 249999896.000169754028 1 59673.205312622 2022-04-04T04:55:39.010558 15516299.245109012350 234483596.754878520966 249999895.999987542629 1 59673.205324172 2022-04-04T04:55:40.008435 15516307.712271790951 234483588.287582039833 249999895.999853819609 1 59673.205335832 2022-04-04T04:55:41.015922 15516336.740687645972 234483559.259368181229 249999896.000055819750 1 59673.205347226 2022-04-04T04:55:42.000316 15516277.940201550722 234483618.059839427471 249999896.000040978193 1 59673.205359207 2022-04-04T04:55:43.035458 15516337.055491136387 234483558.944565206766 249999896.000056356192 1 59673.205370549 2022-04-04T04:55:44.015408 15516292.274952268228 234483603.725031465292 249999895.999983727932 1 59673.205382014 2022-04-04T04:55:45.006017 15516336.588610254228 234483559.411380439997 249999895.999990701675 1 59673.205393973 2022-04-04T04:55:46.039259 15516295.579374719411 234483600.420779734850 249999896.000154465437 1 59673.205405821 2022-04-04T04:55:47.062956 15516260.658273566514 234483635.341713368893 249999895.999986946583 1 59673.205417132 2022-04-04T04:55:48.040176 15516298.820462867618 234483597.179649829865 249999896.000112712383 1 59673.205428232 2022-04-04T04:55:48.999302 15516287.312058728188 234483608.687920957804 249999895.999979674816 1 59673.205440084 2022-04-04T04:55:50.023303 15516327.370108051226 234483568.629887938499 249999895.999995976686 1 59673.205451726 2022-04-04T04:55:51.029180 15516289.534613884985 234483606.465333938599 249999895.999947816133 1 59673.205463482 2022-04-04T04:55:52.044811 15516345.236363716424 234483550.763726323843 249999896.000090032816 1 59673.205475028 2022-04-04T04:55:53.042386 15516335.008996684104 234483560.990962922573 249999895.999959617853 1 59673.205487139 2022-04-04T04:55:54.088754 15516282.664914449677 234483613.334904551506 249999895.999819010496 1 59673.205497787 2022-04-04T04:55:55.008815 15516320.091148694977 234483575.908910751343 249999896.000059455633 1 59673.205509456 2022-04-04T04:55:56.017006 15516295.762927247211 234483600.237032651901 249999895.999959886074 1 59673.205520919 2022-04-04T04:55:57.007409 15516273.159315256402 234483622.840787976980 249999896.000103235245 1 59673.205532534 2022-04-04T04:55:58.010906 15516280.035079127178 234483615.964850217104 249999895.999929338694 1 59673.205544486 2022-04-04T04:55:59.043564 15516302.262269971892 234483593.737701594830 249999895.999971568584 1 59673.205555490 2022-04-04T04:55:59.994323 15516254.797634279355 234483641.202255129814 249999895.999889403582 1 59673.205567576 2022-04-04T04:56:01.038518 15516279.230872791260 234483616.769108057022 249999895.999980837107 1 59673.205582838 2022-04-04T04:56:02.357159 15516347.510436974466 234483548.489497810602 249999895.999934792519 1 59673.205591526 2022-04-04T04:56:03.107880 15516328.481355609372 234483567.518602758646 249999895.999958366156 1 59673.205602621 2022-04-04T04:56:04.066437 15516308.416680002585 234483587.583314031363 249999895.999994039536 1 59673.205614684 2022-04-04T04:56:05.108659 15516325.365582684055 234483570.634623080492 249999896.000205755234 1 59673.205625728 2022-04-04T04:56:06.062883 15516276.560664836317 234483619.439309120178 249999895.999973952770 1 59673.205637131 2022-04-04T04:56:07.048104 15516295.858770979568 234483600.141241967678 249999896.000012934208 1 59673.205648736 2022-04-04T04:56:08.050798 15516287.084774190560 234483608.915211617947 249999895.999985814095 1 59673.205660057 2022-04-04T04:56:09.028912 15516299.070536065847 234483596.929530978203 249999896.000067055225 1 59673.205672072 2022-04-04T04:56:10.067051 15516281.515640364960 234483614.484279304743 249999895.999919682741 1 59673.205683277 2022-04-04T04:56:11.035143 15516318.158026427031 234483577.841820508242 249999895.999846935272 1 59673.205694763 2022-04-04T04:56:12.027552 15516320.013355541974 234483575.986702501774 249999896.000058054924 1 59673.205706278 2022-04-04T04:56:13.022444 15516326.187748815864 234483569.812093704939 249999895.999842524529 1 59673.205718085 2022-04-04T04:56:14.042511 15516250.738398080692 234483645.261574059725 249999895.999972134829 1 59673.205729474 2022-04-04T04:56:15.026528 15516303.632320251316 234483592.367586851120 249999895.999907106161 1 59673.205741089 2022-04-04T04:56:16.030086 15516272.290890419856 234483623.709109961987 249999896.000000387430 1 59673.205752808 2022-04-04T04:56:17.042595 15516333.910623593256 234483562.089389085770 249999896.000012665987 1 59673.205764928 2022-04-04T04:56:18.089805 15516270.858301803470 234483625.141762554646 249999896.000064373016 1 59673.205775646 2022-04-04T04:56:19.015752 15516304.911405336112 234483591.088603913784 249999896.000009238720 1 59673.205787214 2022-04-04T04:56:20.015278 15516339.423629714176 234483556.576536059380 249999896.000165760517 1 59673.205798826 2022-04-04T04:56:21.018606 15516336.836400547996 234483559.163714855909 249999896.000115394592 1 59673.205810342 2022-04-04T04:56:22.013534 15516262.342504406348 234483633.657520681620 249999896.000025093555 1 59673.205822163 2022-04-04T04:56:23.034915 15516245.576660033315 234483650.423279285431 249999895.999939322472 1 59673.205834315 2022-04-04T04:56:24.084846 15516299.453114317730 234483596.546946585178 249999896.000060915947 1 59673.205845931 2022-04-04T04:56:25.088400 15516288.731570906937 234483607.268368035555 249999895.999938935041 1 59673.205857140 2022-04-04T04:56:26.056880 15516313.013619001955 234483582.986428916454 249999896.000047922134 1 59673.205868473 2022-04-04T04:56:27.036104 15516302.087268734351 234483593.912656486034 249999895.999925225973 1 59673.205879913 2022-04-04T04:56:28.024513 15516248.638280972838 234483647.361853003502 249999896.000133991241 1 59673.205891240 2022-04-04T04:56:29.003168 15516331.106691144407 234483564.893399208784 249999896.000090360641 1 59673.205903680 2022-04-04T04:56:30.077951 15516284.967870868742 234483611.032220214605 249999896.000091075897 1 59673.205914702 2022-04-04T04:56:31.030293 15516309.131766544655 234483586.868215948343 249999895.999982506037 1 59673.205926280 2022-04-04T04:56:32.030527 15516308.580012764782 234483587.420067548752 249999896.000080317259 1 59673.205937494 2022-04-04T04:56:32.999440 15516303.528127694502 234483592.471857130527 249999895.999984830618 1 59673.205949144 2022-04-04T04:56:34.006001 15516312.582096442580 234483583.417776584625 249999895.999873042107 1 59673.205961592 2022-04-04T04:56:35.081493 15516272.137194577605 234483623.862809926271 249999896.000004500151 1 59673.205972272 2022-04-04T04:56:36.004277 15516342.739063570276 234483553.260917454958 249999895.999981015921 1 59673.205984024 2022-04-04T04:56:37.019663 15516270.453426148742 234483625.546509802341 249999895.999935954809 1 59673.205995408 2022-04-04T04:56:38.003237 15516303.750525098294 234483592.249516189098 249999896.000041276217 1 59673.206006988 2022-04-04T04:56:39.003780 15516301.365094644949 234483594.634998351336 249999896.000092983246 1 59673.206018832 2022-04-04T04:56:40.027101 15516298.009964006022 234483597.990112900734 249999896.000076919794 1 59673.206030218 2022-04-04T04:56:41.010836 15516293.939618222415 234483602.060378342867 249999895.999996572733 1 59673.206042135 2022-04-04T04:56:42.040494 15516306.668158665299 234483589.331844538450 249999896.000003218651 1 59673.206053364 2022-04-04T04:56:43.010611 15516296.182227257639 234483599.817785084248 249999896.000012338161 1 59673.206065249 2022-04-04T04:56:44.037515 15516310.853553565219 234483585.146324008703 249999895.999877572060 1 59673.206076461 2022-04-04T04:56:45.006219 15516281.603102371097 234483614.396822333336 249999895.999924719334 1 59673.206088452 2022-04-04T04:56:46.042225 15516307.029629083350 234483588.970395833254 249999896.000024914742 1 59673.206100085 2022-04-04T04:56:47.047368 15516318.200934663415 234483577.798984497786 249999895.999919176102 1 59673.206111415 2022-04-04T04:56:48.026250 15516285.429771134630 234483610.570213705301 249999895.999984830618 1 59673.206122808 2022-04-04T04:56:49.010630 15516329.632053762674 234483566.367967188358 249999896.000020951033 1 59673.206134338 2022-04-04T04:56:50.006815 15516296.237526975572 234483599.762194544077 249999895.999721527100 1 59673.206145864 2022-04-04T04:56:51.002698 15516258.940796121955 234483637.059212654829 249999896.000008761883 1 59673.206157465 2022-04-04T04:56:52.005001 15516307.025655908510 234483588.974270790815 249999895.999926686287 1 59673.206169209 2022-04-04T04:56:53.019720 15516292.921420866624 234483603.078510880470 249999895.999931752682 1 59673.206180580 2022-04-04T04:56:54.002122 15516286.674128638580 234483609.325837671757 249999895.999966323376 1 59673.206192404 2022-04-04T04:56:55.023661 15516269.488608427346 234483626.511426925659 249999896.000035345554 1 59673.206203755 2022-04-04T04:56:56.004485 15516341.507624486461 234483554.492394149303 249999896.000018626451 1 59673.206215267 2022-04-04T04:56:56.999063 15516296.037188909948 234483599.962817609310 249999896.000006526709 1 59673.206226890 2022-04-04T04:56:58.003251 15516350.795447457582 234483545.204553931952 249999896.000001400709 1 59673.206238525 2022-04-04T04:56:59.008509 15516297.384529575706 234483598.615453481674 249999895.999983072281 1 59673.206250094 2022-04-04T04:57:00.008130 15516277.106659868732 234483618.893321931362 249999895.999981790781 1 59673.206261656 2022-04-04T04:57:01.007076 15516314.540322890505 234483581.459534019232 249999895.999856919050 1 59673.206275741 2022-04-04T04:57:02.224034 15516321.148947825655 234483574.851037532091 249999895.999985367060 1 59673.206285261 2022-04-04T04:57:03.046500 15516265.905295880511 234483630.094581186771 249999895.999877065420 1 59673.206297077 2022-04-04T04:57:04.067491 15516318.778683625162 234483577.221313893795 249999895.999997526407 1 59673.206308586 2022-04-04T04:57:05.061846 15516306.134387269616 234483589.865563750267 249999895.999951004982 1 59673.206320216 2022-04-04T04:57:06.066713 15516325.892516698688 234483570.107545137405 249999896.000061839819 1 59673.206332380 2022-04-04T04:57:07.117655 15516291.006865309551 234483604.993239462376 249999896.000104784966 1 59673.206343294 2022-04-04T04:57:08.060632 15516281.799541352317 234483614.200489699841 249999896.000031054020 1 59673.206354197 2022-04-04T04:57:09.002576 15516299.222167676315 234483596.777672678232 249999895.999840348959 1 59673.206366377 2022-04-04T04:57:10.054986 15516298.202414551750 234483597.797632962465 249999896.000047504902 1 59673.206377832 2022-04-04T04:57:11.044670 15516314.801510745659 234483581.198587119579 249999896.000097870827 1 59673.206388940 2022-04-04T04:57:12.004421 15516318.128907464445 234483577.871179342270 249999896.000086814165 1 59673.206400536 2022-04-04T04:57:13.006306 15516264.705836817622 234483631.294159650803 249999895.999996483326 1 59673.206412066 2022-04-04T04:57:14.002514 15516285.002783099189 234483610.997184395790 249999895.999967485666 1 59673.206423853 2022-04-04T04:57:15.020908 15516349.799527026713 234483546.200538307428 249999896.000065326691 1 59673.206435585 2022-04-04T04:57:16.034602 15516307.693880259991 234483588.306173175573 249999896.000053435564 1 59673.206447436 2022-04-04T04:57:17.058520 15516286.638531442732 234483609.361518591642 249999896.000050038099 1 59673.206458577 2022-04-04T04:57:18.021028 15516311.929058643058 234483584.070831537247 249999895.999890178442 1 59673.206469875 2022-04-04T04:57:18.997214 15516292.483626523986 234483603.516361951828 249999895.999988466501 1 59673.206481903 2022-04-04T04:57:20.036438 15516303.041234122589 234483592.958893477917 249999896.000127613544 1 59673.206493197 2022-04-04T04:57:21.012214 15516268.293308788911 234483627.706663012505 249999895.999971807003 1 59673.206504842 2022-04-04T04:57:22.018364 15516254.968652136624 234483641.031348288059 249999896.000000417233 1 59673.206516707 2022-04-04T04:57:23.043488 15516309.390235515311 234483586.609807610512 249999896.000043123960 1 59673.206527790 2022-04-04T04:57:24.001051 15516293.532266782597 234483602.467758893967 249999896.000025689602 1 59673.206539513 2022-04-04T04:57:25.013875 15516310.614364163950 234483585.385452419519 249999895.999816596508 1 59673.206551334 2022-04-04T04:57:26.035231 15516313.825196659192 234483582.174915909767 249999896.000112563372 1 59673.206562492 2022-04-04T04:57:26.999265 15516296.625786416233 234483599.374097615480 249999895.999884039164 1 59673.206574584 2022-04-04T04:57:28.044064 15516295.928575372323 234483600.071229368448 249999895.999804735184 1 59673.206585796 2022-04-04T04:57:29.012757 15516242.341843595728 234483653.658171623945 249999896.000015228987 1 59673.206597293 2022-04-04T04:57:30.006081 15516289.687415024266 234483606.312748312950 249999896.000163346529 1 59673.206609153 2022-04-04T04:57:31.030827 15516344.534949714318 234483551.464860081673 249999895.999809801579 1 59673.206620740 2022-04-04T04:57:32.031914 15516286.142140438780 234483609.857904583216 249999896.000045031309 1 59673.206632000 2022-04-04T04:57:33.004799 15516318.743832480162 234483577.256284028292 249999896.000116497278 1 59673.206643592 2022-04-04T04:57:34.006322 15516271.781852088869 234483624.218049019575 249999895.999901115894 1 59673.206655266 2022-04-04T04:57:35.014977 15516343.820628067479 234483552.179317921400 249999895.999945998192 1 59673.206666806 2022-04-04T04:57:36.012043 15516278.152999466285 234483617.847191542387 249999896.000191003084 1 59673.206678449 2022-04-04T04:57:37.018000 15516337.771900283173 234483558.228085130453 249999895.999985426664 1 59673.206690020 2022-04-04T04:57:38.017768 15516308.210312180221 234483587.789701133966 249999896.000013321638 1 59673.206701387 2022-04-04T04:57:38.999791 15516301.050626177341 234483594.949456512928 249999896.000082701445 1 59673.206713367 2022-04-04T04:57:40.034941 15516307.676706513390 234483588.323179483414 249999895.999886006117 1 59673.206724434 2022-04-04T04:57:40.991126 15516305.494327878579 234483590.505720436573 249999896.000048309565 1 59673.206736109 2022-04-04T04:57:41.999837 15516278.273827943951 234483617.726184844971 249999896.000012785196 1 59673.206747826 2022-04-04T04:57:43.012138 15516290.774187389761 234483605.225700587034 249999895.999887973070 1 59673.206759319 2022-04-04T04:57:44.005188 15516301.140263192356 234483594.859584957361 249999895.999848157167 1 59673.206770933 2022-04-04T04:57:45.008645 15516332.630538770929 234483563.369420677423 249999895.999959439039 1 59673.206782467 2022-04-04T04:57:46.005142 15516288.953258037567 234483607.046688199043 249999895.999946236610 1 59673.206794101 2022-04-04T04:57:47.010338 15516306.603539802134 234483589.396422415972 249999895.999962210655 1 59673.206805673 2022-04-04T04:57:48.010143 15516278.416495189071 234483617.583493828773 249999895.999989032745 1 59673.206817089 2022-04-04T04:57:48.996436 15516264.725111836568 234483631.274753361940 249999895.999865204096 1 59673.206828746 2022-04-04T04:57:50.003625 15516279.204215643927 234483616.795916676521 249999896.000132322311 1 59673.206840288 2022-04-04T04:57:51.000888 15516327.653220172971 234483568.346798658371 249999896.000018835068 1 59673.206852235 2022-04-04T04:57:52.033096 15516292.630663586780 234483603.369345963001 249999896.000009536743 1 59673.206863627 2022-04-04T04:57:53.017414 15516292.064785998315 234483603.935073614120 249999895.999859601259 1 59673.206875246 2022-04-04T04:57:54.021276 15516277.038403978571 234483618.961599290371 249999896.000003278255 1 59673.206886694 2022-04-04T04:57:55.010352 15516358.215869130567 234483537.784088641405 249999895.999957770109 1 59673.206898354 2022-04-04T04:57:56.017805 15516326.451128991321 234483569.549007296562 249999896.000136286020 1 59673.206909785 2022-04-04T04:57:57.005433 15516273.434625171125 234483622.565551221371 249999896.000176399946 1 59673.206921386 2022-04-04T04:57:58.007728 15516280.017100032419 234483615.982995420694 249999896.000095456839 1 59673.206933252 2022-04-04T04:57:59.032980 15516307.410116892308 234483588.589881986380 249999895.999998867512 1 59673.206944466 2022-04-04T04:58:00.001863 15516347.579278955236 234483548.420685261488 249999895.999964207411 1 59673.206956275 2022-04-04T04:58:01.022176 15516265.451367318630 234483630.548709005117 249999896.000076323748 1 59673.206970291 2022-04-04T04:58:02.233154 15516312.800198806450 234483583.199830919504 249999896.000029712915 1 59673.206979734 2022-04-04T04:58:03.049054 15516319.514887979254 234483576.485060036182 249999895.999948024750 1 59673.206991450 2022-04-04T04:58:04.061269 15516269.730020364746 234483626.270118862391 249999896.000139236450 1 59673.207003176 2022-04-04T04:58:05.074382 15516340.134824899957 234483555.865172117949 249999895.999997019768 1 59673.207014709 2022-04-04T04:58:06.070818 15516289.536112409085 234483606.463890999556 249999896.000003397465 1 59673.207026170 2022-04-04T04:58:07.061070 15516303.118364470080 234483592.881688416004 249999896.000052899122 1 59673.207037681 2022-04-04T04:58:08.055596 15516324.064826294780 234483571.935141235590 249999895.999967515469 1 59673.207048857 2022-04-04T04:58:09.021246 15516282.005627367646 234483613.994417011738 249999896.000044375658 1 59673.207061209 2022-04-04T04:58:10.088436 15516318.895716056228 234483577.104292452335 249999896.000008523464 1 59673.207072037 2022-04-04T04:58:11.024009 15516312.259671356529 234483583.740451961756 249999896.000123322010 1 59673.207083748 2022-04-04T04:58:12.035811 15516264.541159654036 234483631.458799421787 249999895.999959081411 1 59673.207095296 2022-04-04T04:58:13.033542 15516297.104836661369 234483598.895095944405 249999895.999932616949 1 59673.207106742 2022-04-04T04:58:14.022491 15516278.097881218418 234483617.902126431465 249999896.000007659197 1 59673.207118321 2022-04-04T04:58:15.022920 15516279.351156825200 234483616.648887991905 249999896.000044822693 1 59673.207130143 2022-04-04T04:58:16.044399 15516325.586099393666 234483570.413977205753 249999896.000076591969 1 59673.207141675 2022-04-04T04:58:17.040719 15516340.874834291637 234483555.125208973885 249999896.000043272972 1 59673.207153027 2022-04-04T04:58:18.021580 15516284.794367520139 234483611.205782800913 249999896.000150322914 1 59673.207164521 2022-04-04T04:58:19.014599 15516322.328765785322 234483573.671195089817 249999895.999960869551 1 59673.207175986 2022-04-04T04:58:20.005210 15516284.544262306765 234483611.455771625042 249999896.000033944845 1 59673.207187808 2022-04-04T04:58:21.026607 15516331.492645775899 234483564.507340043783 249999895.999985814095 1 59673.207199634 2022-04-04T04:58:22.048367 15516301.290372557938 234483594.709474444389 249999895.999846994877 1 59673.207211085 2022-04-04T04:58:23.037690 15516340.901432571933 234483555.098558694124 249999895.999991267920 1 59673.207222341 2022-04-04T04:58:24.010272 15516315.178465655074 234483580.821519523859 249999895.999985188246 1 59673.207233869 2022-04-04T04:58:25.006224 15516324.432588394731 234483571.567432999611 249999896.000021398067 1 59673.207245494 2022-04-04T04:58:26.010671 15516276.851806547493 234483619.148141801357 249999895.999948352575 1 59673.207257440 2022-04-04T04:58:27.042862 15516306.928500363603 234483589.071479409933 249999895.999979764223 1 59673.207268829 2022-04-04T04:58:28.026830 15516296.521992901340 234483599.478119462729 249999896.000112354755 1 59673.207280511 2022-04-04T04:58:29.036167 15516304.982962308452 234483591.017100721598 249999896.000063031912 1 59673.207291902 2022-04-04T04:58:30.020312 15516292.974793618545 234483603.025193750858 249999895.999987363815 1 59673.207303406 2022-04-04T04:58:31.014306 15516283.917080612853 234483612.082954257727 249999896.000034868717 1 59673.207315046 2022-04-04T04:58:32.019958 15516305.980009777471 234483590.019981592894 249999895.999991357327 1 59673.207326411 2022-04-04T04:58:33.001927 15516319.872952826321 234483576.126900613308 249999895.999853432178 1 59673.207338316 2022-04-04T04:58:34.030515 15516340.667008848861 234483555.333017498255 249999896.000026345253 1 59673.207350105 2022-04-04T04:58:35.049070 15516312.331670114771 234483583.668484985828 249999896.000155091286 1 59673.207361162 2022-04-04T04:58:36.004358 15516316.737832661718 234483579.262101560831 249999895.999934226274 1 59673.207372971 2022-04-04T04:58:37.024723 15516295.070685265586 234483600.929159849882 249999895.999845117331 1 59673.207384433 2022-04-04T04:58:38.014992 15516301.905504835770 234483594.094498902559 249999896.000003725290 1 59673.207396057 2022-04-04T04:58:39.019378 15516327.442795600742 234483568.557227998972 249999896.000023603439 1 59673.207408140 2022-04-04T04:58:40.063297 15516314.097128167748 234483581.902904868126 249999896.000033020973 1 59673.207419310 2022-04-04T04:58:41.028358 15516302.781320989132 234483593.218636363745 249999895.999957352877 1 59673.207430755 2022-04-04T04:58:42.017217 15516311.651695907116 234483584.348321527243 249999896.000017434359 1 59673.207442389 2022-04-04T04:58:43.022392 15516254.504432266578 234483641.495491564274 249999895.999923825264 1 59673.207454201 2022-04-04T04:58:44.042947 15516315.079899212345 234483580.920163840055 249999896.000063061714 1 59673.207465442 2022-04-04T04:58:45.014200 15516277.411614503711 234483618.588462173939 249999896.000076681376 1 59673.207476866 2022-04-04T04:58:46.001215 15516325.044250676408 234483570.955778062344 249999896.000028729439 1 59673.207489411 2022-04-04T04:58:47.085149 15516291.746647844091 234483604.253289908171 249999895.999937742949 1 59673.207500150 2022-04-04T04:58:48.012997 15516294.498415680602 234483601.501633435488 249999896.000049114227 1 59673.207511711 2022-04-04T04:58:49.011851 15516314.217288460582 234483581.782632172108 249999895.999920636415 1 59673.207523353 2022-04-04T04:58:50.017745 15516310.636108508334 234483585.363897502422 249999896.000006020069 1 59673.207534913 2022-04-04T04:58:51.016531 15516308.338142454624 234483587.661749124527 249999895.999891579151 1 59673.207546407 2022-04-04T04:58:52.009569 15516272.167239250615 234483623.832860946655 249999896.000100195408 1 59673.207557816 2022-04-04T04:58:52.995270 15516334.543446078897 234483561.456480979919 249999895.999927043915 1 59673.207570047 2022-04-04T04:58:54.052038 15516283.285119486973 234483612.714798599482 249999895.999918073416 1 59673.207581253 2022-04-04T04:58:55.020295 15516340.523148043081 234483555.476860135794 249999896.000008165836 1 59673.207592700 2022-04-04T04:58:56.009297 15516325.598573513329 234483570.401434600353 249999896.000008106232 1 59673.207604473 2022-04-04T04:58:57.026460 15516297.899414997548 234483598.100699245930 249999896.000114232302 1 59673.207615974 2022-04-04T04:58:58.020167 15516323.041313000023 234483572.958734005690 249999896.000046998262 1 59673.207627350 2022-04-04T04:58:59.003059 15516303.080676876009 234483592.919437259436 249999896.000114142895 1 59673.207639058 2022-04-04T04:59:00.014609 15516247.916965706274 234483648.083004266024 249999895.999969959259 1 59673.207650670 2022-04-04T04:59:01.017886 15516333.890359077603 234483562.109841644764 249999896.000200718641 1 59673.207663759 2022-04-04T04:59:02.148741 15516319.805760418996 234483576.194312155247 249999896.000072568655 1 59673.207674435 2022-04-04T04:59:03.071211 15516289.078140761703 234483606.921709597111 249999895.999850362539 1 59673.207685924 2022-04-04T04:59:04.063825 15516301.705154359341 234483594.294758081436 249999895.999912440777 1 59673.207697593 2022-04-04T04:59:05.072059 15516316.532635411248 234483579.467316627502 249999895.999952048063 1 59673.207709022 2022-04-04T04:59:06.059489 15516308.364979388192 234483587.634988993406 249999895.999968379736 1 59673.207720412 2022-04-04T04:59:07.043590 15516289.191918421537 234483606.808220088482 249999896.000138521194 1 59673.207731885 2022-04-04T04:59:08.034908 15516269.226308213547 234483626.773636281490 249999895.999944508076 1 59673.207743908 2022-04-04T04:59:09.073626 15516329.627401812002 234483566.372548788786 249999895.999950587749 1 59673.207754713 2022-04-04T04:59:10.007259 15516265.638873394579 234483630.361325472593 249999896.000198870897 1 59673.207766266 2022-04-04T04:59:11.005343 15516289.475441208109 234483606.524476587772 249999895.999917805195 1 59673.207777818 2022-04-04T04:59:12.003457 15516357.838187538087 234483538.161935359240 249999896.000122904778 1 59673.207789474 2022-04-04T04:59:13.010545 15516314.380803212523 234483581.619148463011 249999895.999951660633 1 59673.207801042 2022-04-04T04:59:14.009992 15516308.759046114981 234483587.240942835808 249999895.999988943338 1 59673.207812539 2022-04-04T04:59:15.003393 15516293.674910316244 234483602.325105518103 249999896.000015825033 1 59673.207824105 2022-04-04T04:59:16.002714 15516291.510890796781 234483604.489217340946 249999896.000108122826 1 59673.207835675 2022-04-04T04:59:17.002316 15516362.645187286660 234483533.354884803295 249999896.000072091818 1 59673.207847267 2022-04-04T04:59:18.003851 15516344.924581667408 234483551.075543969870 249999896.000125646591 1 59673.207858881 2022-04-04T04:59:19.007352 15516281.486265093088 234483614.513633489609 249999895.999898582697 1 59673.207870389 2022-04-04T04:59:20.001624 15516303.693605305627 234483592.306456983089 249999896.000062286854 1 59673.207882810 2022-04-04T04:59:21.074812 15516324.889947304502 234483571.110001415014 249999895.999948710203 1 59673.207893560 2022-04-04T04:59:22.003610 15516262.321746401489 234483633.678261458874 249999896.000007867813 1 59673.207905144 2022-04-04T04:59:23.004454 15516283.304896647111 234483612.695017963648 249999895.999914616346 1 59673.207917343 2022-04-04T04:59:24.058451 15516318.598578242585 234483577.401316523552 249999895.999894768000 1 59673.207928461 2022-04-04T04:59:25.019061 15516325.644571021199 234483570.355481386185 249999896.000052392483 1 59673.207940064 2022-04-04T04:59:26.021553 15516316.119125297293 234483579.880925208330 249999896.000050514936 1 59673.207952448 2022-04-04T04:59:27.091477 15516315.782941751182 234483580.216976106167 249999895.999917864799 1 59673.207963133 2022-04-04T04:59:28.014703 15516294.651920711622 234483601.348004311323 249999895.999925017357 1 59673.207974664 2022-04-04T04:59:29.010961 15516328.007560793310 234483567.992405623198 249999895.999966412783 1 59673.207986197 2022-04-04T04:59:30.007421 15516323.596371790394 234483572.403641462326 249999896.000013262033 1 59673.207997933 2022-04-04T04:59:31.021433 15516314.458070203662 234483581.541931509972 249999896.000001728535 1 59673.208009308 2022-04-04T04:59:32.004222 15516283.717780273408 234483612.282298415899 249999896.000078678131 1 59673.208020992 2022-04-04T04:59:33.013689 15516283.464568840340 234483612.535428583622 249999895.999997437000 1 59673.208032385 2022-04-04T04:59:33.998044 15516304.998085925356 234483591.001860171556 249999895.999946087599 1 59673.208043995 2022-04-04T04:59:35.001159 15516288.299676176161 234483607.700270652771 249999895.999946832657 1 59673.208055656 2022-04-04T04:59:36.008671 15516298.108869882300 234483597.891180813313 249999896.000050693750 1 59673.208067521 2022-04-04T04:59:37.033775 15516361.558285232633 234483534.441669493914 249999895.999954730272 1 59673.208078878 2022-04-04T04:59:38.015091 15516297.439996629953 234483598.560063302517 249999896.000059932470 1 59673.208090146 2022-04-04T04:59:38.988602 15516307.158846661448 234483588.841052204370 249999895.999898850918 1 59673.208102820 2022-04-04T04:59:40.083675 15516330.035925632343 234483565.964062839746 249999895.999988466501 1 59673.208113477 2022-04-04T04:59:41.004400 15516276.378195462748 234483619.621905684471 249999896.000101149082 1 59673.208124984 2022-04-04T04:59:41.998569 15516294.778268389404 234483601.221673458815 249999895.999941855669 1 59673.208136808 2022-04-04T04:59:43.020178 15516297.977416096255 234483598.022657990456 249999896.000074088573 1 59673.208148400 2022-04-04T04:59:44.021774 15516330.948011428118 234483565.052025139332 249999896.000036567450 1 59673.208159792 2022-04-04T04:59:45.006073 15516307.767397008836 234483588.232656240463 249999896.000053256750 1 59673.208171345 2022-04-04T04:59:46.004246 15516276.011499643326 234483619.988547533751 249999896.000047177076 1 59673.208182935 2022-04-04T04:59:47.005585 15516260.517004007474 234483635.482856303453 249999895.999860316515 1 59673.208194513 2022-04-04T04:59:48.005915 15516291.707731405273 234483604.292189866304 249999895.999921262264 1 59673.208206066 2022-04-04T04:59:49.004077 15516331.368719648570 234483564.631370127201 249999896.000089764595 1 59673.208217729 2022-04-04T04:59:50.011767 15516289.997911257669 234483606.002046048641 249999895.999957293272 1 59673.208229184 2022-04-04T04:59:51.001470 15516315.212428232655 234483580.787574648857 249999896.000002890825 1 59673.208240958 2022-04-04T04:59:52.018770 15516336.258588930592 234483559.741551548243 249999896.000140488148 1 59673.208252327 2022-04-04T04:59:53.001040 15516291.011221742257 234483604.988729894161 249999895.999951630831 1 59673.208264755 2022-04-04T04:59:54.074837 15516308.541437136009 234483587.458531409502 249999895.999968558550 1 59673.208275492 2022-04-04T04:59:55.002543 15516278.133966520429 234483617.865970999002 249999895.999937534332 1 59673.208287094 2022-04-04T04:59:56.004953 15516275.412277949974 234483620.587780654430 249999896.000058591366 1 59673.208298625 2022-04-04T04:59:57.001220 15516294.240063855425 234483601.759982168674 249999896.000046014786 1 59673.208310355 2022-04-04T04:59:58.014711 15516304.733926657587 234483591.266061693430 249999895.999988347292 1 59673.208321762 2022-04-04T04:59:59.000254 15516344.053947200999 234483551.946050405502 249999895.999997615814 1 59673.208333318 2022-04-04T04:59:59.998652 15516322.100298650563 234483573.899635434151 249999895.999934077263 1 59673.208345129 2022-04-04T05:00:01.019131 15516297.741207480431 234483598.258738636971 249999895.999946117401 1 59673.208364042 2022-04-04T05:00:02.653205 15516297.746157381684 234483598.253616392612 249999895.999773770571 1 59673.208370050 2022-04-04T05:00:03.172343 15516299.797195011750 234483596.202736645937 249999895.999931663275 1 59673.208380754 2022-04-04T05:00:04.097141 15516289.137104948983 234483606.863008141518 249999896.000113099813 1 59673.208392213 2022-04-04T05:00:05.087157 15516284.318266965449 234483611.681773483753 249999896.000040441751 1 59673.208404107 2022-04-04T05:00:06.114880 15516331.011049725115 234483564.988842606544 249999895.999892324209 1 59673.208415102 2022-04-04T05:00:07.064810 15516305.779565991834 234483590.220381677151 249999895.999947667122 1 59673.208426659 2022-04-04T05:00:08.063283 15516280.189477548003 234483615.810488700867 249999895.999966263771 1 59673.208438064 2022-04-04T05:00:09.048736 15516307.454513769597 234483588.545373201370 249999895.999886959791 1 59673.208449744 2022-04-04T05:00:10.057839 15516316.324441872537 234483579.675518482924 249999895.999960362911 1 59673.208461156 2022-04-04T05:00:11.043878 15516251.614979647100 234483644.385169416666 249999896.000149071217 1 59673.208472371 2022-04-04T05:00:12.012871 15516328.006714513525 234483567.993348032236 249999896.000062555075 1 59673.208483998 2022-04-04T05:00:13.017387 15516269.329628247768 234483626.670296639204 249999895.999924898148 1 59673.208496342 2022-04-04T05:00:14.083943 15516333.626178612933 234483562.373775094748 249999895.999953716993 1 59673.208507242 2022-04-04T05:00:15.025685 15516295.044069519266 234483600.955871611834 249999895.999941140413 1 59673.208519108 2022-04-04T05:00:16.050921 15516316.671451825649 234483579.328404963017 249999895.999856799841 1 59673.208530897 2022-04-04T05:00:17.069521 15516290.010482937098 234483605.989546775818 249999896.000029712915 1 59673.208542196 2022-04-04T05:00:18.045697 15516319.646865995601 234483576.353164076805 249999896.000030070543 1 59673.208554562 2022-04-04T05:00:19.114182 15516321.884847624227 234483574.115115582943 249999895.999963194132 1 59673.208564847 2022-04-04T05:00:20.002816 15516258.232944980264 234483637.767159581184 249999896.000104546547 1 59673.208577487 2022-04-04T05:00:21.094839 15516332.216417586431 234483563.783503770828 249999895.999921351671 1 59673.208588291 2022-04-04T05:00:22.028365 15516287.391679005697 234483608.608263671398 249999895.999942690134 1 59673.208599857 2022-04-04T05:00:23.027652 15516338.954669138417 234483557.045375138521 249999896.000044286251 1 59673.208611351 2022-04-04T05:00:24.020776 15516295.121582848951 234483600.878419756889 249999896.000002592802 1 59673.208623295 2022-04-04T05:00:25.052643 15516316.109336698428 234483579.890625476837 249999895.999962180853 1 59673.208634992 2022-04-04T05:00:26.063342 15516278.655264748260 234483617.344851136208 249999896.000115871429 1 59673.208646471 2022-04-04T05:00:27.055109 15516281.033560957760 234483614.966266691685 249999895.999827653170 1 59673.208658521 2022-04-04T05:00:28.096229 15516337.486352073029 234483558.513780325651 249999896.000132411718 1 59673.208669328 2022-04-04T05:00:29.029964 15516275.811828877777 234483620.188126474619 249999895.999955356121 1 59673.208681052 2022-04-04T05:00:30.042881 15516281.623155521229 234483614.376662701368 249999895.999818235636 1 59673.208692399 2022-04-04T05:00:31.023244 15516330.608663044870 234483565.391483008862 249999896.000146061182 1 59673.208704827 2022-04-04T05:00:32.097074 15516268.226862480864 234483627.773062527180 249999895.999925017357 1 59673.208715560 2022-04-04T05:00:33.024387 15516304.200737023726 234483591.799260616302 249999895.999997645617 1 59673.208727280 2022-04-04T05:00:34.037006 15516350.787704285234 234483545.212303340435 249999896.000007629395 1 59673.208739042 2022-04-04T05:00:35.053271 15516320.222483070567 234483575.777582228184 249999896.000065296888 1 59673.208750548 2022-04-04T05:00:36.047323 15516263.971059402451 234483632.028861582279 249999895.999920994043 1 59673.208761985 2022-04-04T05:00:37.035519 15516321.189815981314 234483574.810018807650 249999895.999834775925 1 59673.208773509 2022-04-04T05:00:38.031161 15516310.828586656600 234483585.171382546425 249999895.999969214201 1 59673.208785289 2022-04-04T05:00:39.048945 15516270.965399000794 234483625.034532636404 249999895.999931633472 1 59673.208797066 2022-04-04T05:00:40.066564 15516307.772259434685 234483588.227745860815 249999896.000005304813 1 59673.208808254 2022-04-04T05:00:41.033207 15516287.474101968110 234483608.525924384594 249999896.000026345253 1 59673.208820193 2022-04-04T05:00:42.064630 15516300.641296347603 234483595.358685821295 249999895.999982178211 1 59673.208831272 2022-04-04T05:00:43.021882 15516293.889018936083 234483602.110953032970 249999895.999971956015 1 59673.208842884 2022-04-04T05:00:44.025154 15516290.766419678926 234483605.233637481928 249999896.000057160854 1 59673.208854376 2022-04-04T05:00:45.018096 15516290.162036765367 234483605.837978571653 249999896.000015348196 1 59673.208865946 2022-04-04T05:00:46.017696 15516320.105617249385 234483575.894425928593 249999896.000043183565 1 59673.208877740 2022-04-04T05:00:47.036740 15516333.146285122260 234483562.853733927011 249999896.000019043684 1 59673.208889566 2022-04-04T05:00:48.058547 15516305.421545304358 234483590.578481137753 249999896.000026434660 1 59673.208900770 2022-04-04T05:00:49.026542 15516257.130209850147 234483638.869815021753 249999896.000024884939 1 59673.208912338 2022-04-04T05:00:50.026026 15516262.140167593956 234483633.859857261181 249999896.000024855137 1 59673.208924171 2022-04-04T05:00:51.048318 15516318.579659311101 234483577.420482009649 249999896.000141322613 1 59673.208936408 2022-04-04T05:00:52.105660 15516307.160218713805 234483588.839716315269 249999895.999935030937 1 59673.208947190 2022-04-04T05:00:53.037228 15516324.232764054090 234483571.767103195190 249999895.999867260456 1 59673.208958436 2022-04-04T05:00:54.008861 15516332.033891575411 234483563.966110467911 249999896.000002056360 1 59673.208970649 2022-04-04T05:00:55.064043 15516295.872515311465 234483600.127568632364 249999896.000083953142 1 59673.208981915 2022-04-04T05:00:56.037487 15516256.494220681489 234483639.505693495274 249999895.999914169312 1 59673.208993395 2022-04-04T05:00:57.029355 15516291.885306727141 234483604.114755511284 249999896.000062227249 1 59673.209005027 2022-04-04T05:00:58.034289 15516283.168813386932 234483612.831161588430 249999895.999974966049 1 59673.209016371 2022-04-04T05:00:59.014449 15516326.539560887963 234483569.460369646549 249999895.999930530787 1 59673.209028680 2022-04-04T05:01:00.077933 15516273.978963091969 234483622.021098524332 249999896.000061631203 1 59673.209040258 2022-04-04T05:01:01.078294 15516261.491565756500 234483634.508354514837 249999895.999920278788 1 59673.209053450 2022-04-04T05:01:02.218119 15516277.084408583120 234483618.915553569794 249999895.999962151051 1 59673.209063561 2022-04-04T05:01:03.091687 15516259.855689955875 234483636.144373059273 249999896.000063002110 1 59673.209075265 2022-04-04T05:01:04.102844 15516302.255482902750 234483593.744529336691 249999896.000012248755 1 59673.209086427 2022-04-04T05:01:05.067301 15516324.327114023268 234483571.672937303782 249999896.000051319599 1 59673.209098299 2022-04-04T05:01:06.093013 15516246.915050601587 234483649.084863692522 249999895.999914288521 1 59673.209109746 2022-04-04T05:01:07.082054 15516248.789463657886 234483647.210654407740 249999896.000118076801 1 59673.209121423 2022-04-04T05:01:08.090933 15516307.585257893428 234483588.414807796478 249999896.000065684319 1 59673.209132719 2022-04-04T05:01:09.066930 15516310.131834482774 234483585.867921769619 249999895.999756246805 1 59673.209144342 2022-04-04T05:01:10.071111 15516323.806207392365 234483572.193851202726 249999896.000058591366 1 59673.209155746 2022-04-04T05:01:11.056418 15516315.498559614643 234483580.501508951187 249999896.000068575144 1 59673.209167043 2022-04-04T05:01:12.032512 15516262.254589166492 234483633.745583266020 249999896.000172436237 1 59673.209178523 2022-04-04T05:01:13.024373 15516356.479747544974 234483539.520397275686 249999896.000144809484 1 59673.209190357 2022-04-04T05:01:14.046864 15516279.983462084085 234483616.016458839178 249999895.999920934439 1 59673.209201609 2022-04-04T05:01:15.018976 15516305.335421012715 234483590.664559274912 249999895.999980300665 1 59673.209213458 2022-04-04T05:01:16.042761 15516295.194580862299 234483600.805467844009 249999896.000048696995 1 59673.209224862 2022-04-04T05:01:17.028103 15516305.055901974440 234483590.944143712521 249999896.000045686960 1 59673.209236085 2022-04-04T05:01:17.997777 15516328.445955943316 234483567.554107099771 249999896.000063031912 1 59673.209247903 2022-04-04T05:01:19.018767 15516279.708827674389 234483616.291004478931 249999895.999832153320 1 59673.209259429 2022-04-04T05:01:20.014664 15516312.378428703174 234483583.621614277363 249999896.000042974949 1 59673.209270912 2022-04-04T05:01:21.006816 15516338.369040008634 234483557.631010681391 249999896.000050693750 1 59673.209282711 2022-04-04T05:01:22.026188 15516331.478998141363 234483564.521077364683 249999896.000075519085 1 59673.209294355 2022-04-04T05:01:23.032275 15516264.246492026374 234483631.753696471453 249999896.000188499689 1 59673.209305836 2022-04-04T05:01:24.024225 15516285.793953996152 234483610.206063628197 249999896.000017613173 1 59673.209317375 2022-04-04T05:01:25.021192 15516276.678472410887 234483619.321383178234 249999895.999855577946 1 59673.209328830 2022-04-04T05:01:26.010881 15516274.913379976526 234483621.086659133434 249999896.000039100647 1 59673.209340556 2022-04-04T05:01:27.024039 15516332.723928088322 234483563.275929003954 249999895.999857097864 1 59673.209352048 2022-04-04T05:01:28.016912 15516306.058661585674 234483589.941424727440 249999896.000086307526 1 59673.209363653 2022-04-04T05:01:29.019617 15516270.319264434278 234483625.680821657181 249999896.000086098909 1 59673.209375555 2022-04-04T05:01:30.047954 15516315.564941272140 234483580.435101777315 249999896.000043034554 1 59673.209386677 2022-04-04T05:01:31.008876 15516349.002923823893 234483546.997111201286 249999896.000035017729 1 59673.209398598 2022-04-04T05:01:32.038886 15516302.373661326244 234483593.626211911440 249999895.999873250723 1 59673.209410173 2022-04-04T05:01:33.038950 15516304.844066957012 234483591.155920833349 249999895.999987781048 1 59673.209422405 2022-04-04T05:01:34.095757 15516272.210421130061 234483623.789625018835 249999896.000046133995 1 59673.209433175 2022-04-04T05:01:35.026327 15516298.950434191152 234483597.049576252699 249999896.000010430813 1 59673.209444623 2022-04-04T05:01:36.015384 15516302.307880718261 234483593.692108452320 249999895.999989181757 1 59673.209456134 2022-04-04T05:01:37.009994 15516341.382216403261 234483554.617813885212 249999896.000030279160 1 59673.209467947 2022-04-04T05:01:38.030645 15516314.471249800175 234483581.528676092625 249999895.999925881624 1 59673.209479653 2022-04-04T05:01:39.042067 15516261.433549594134 234483634.566401243210 249999895.999950826168 1 59673.209490851 2022-04-04T05:01:40.009473 15516302.454373722896 234483593.545526117086 249999895.999899834394 1 59673.209502578 2022-04-04T05:01:41.022741 15516294.740537730977 234483601.259572982788 249999896.000110715628 1 59673.209513902 2022-04-04T05:01:42.001105 15516341.147344833240 234483554.852690666914 249999896.000035494566 1 59673.209525933 2022-04-04T05:01:43.040566 15516232.417345216498 234483663.582512438297 249999895.999857664108 1 59673.209537286 2022-04-04T05:01:44.021499 15516310.191522073001 234483585.808467805386 249999895.999989867210 1 59673.209548969 2022-04-04T05:01:45.030950 15516292.454507809132 234483603.545467436314 249999895.999975234270 1 59673.209560379 2022-04-04T05:01:46.016724 15516283.837637141347 234483612.162433832884 249999896.000070989132 1 59673.209571974 2022-04-04T05:01:47.018556 15516293.244202755392 234483602.755815386772 249999896.000018149614 1 59673.209583349 2022-04-04T05:01:48.001351 15516305.330503903329 234483590.669515669346 249999896.000019580126 1 59673.209595398 2022-04-04T05:01:49.042393 15516301.548930708319 234483594.451156556606 249999896.000087261200 1 59673.209606430 2022-04-04T05:01:49.995513 15516266.297812014818 234483629.702202260494 249999896.000014275312 1 59673.209618351 2022-04-04T05:01:51.025508 15516291.413604242727 234483604.586252063513 249999895.999856293201 1 59673.209629839 2022-04-04T05:01:52.018133 15516328.981753241271 234483567.018140375614 249999895.999893605709 1 59673.209641282 2022-04-04T05:01:53.006745 15516295.873934255913 234483600.126098483801 249999896.000032752752 1 59673.209652850 2022-04-04T05:01:54.006288 15516335.041041813791 234483560.958985149860 249999896.000026971102 1 59673.209664659 2022-04-04T05:01:55.026497 15516289.453553926200 234483606.546432524920 249999895.999986439943 1 59673.209675921 2022-04-04T05:01:55.999595 15516286.608966052532 234483609.390953987837 249999895.999920040369 1 59673.209687760 2022-04-04T05:01:57.022465 15516297.925046280026 234483598.074935674667 249999895.999981939793 1 59673.209699297 2022-04-04T05:01:58.019282 15516309.483667885885 234483586.516293734312 249999895.999961614609 1 59673.209710776 2022-04-04T05:01:59.011078 15516292.410744350404 234483603.589279115200 249999896.000023454428 1 59673.209722563 2022-04-04T05:02:00.029421 15516316.705567851663 234483579.294500261545 249999896.000068128109 1 59673.209733819 2022-04-04T05:02:01.001931 15516289.633312107995 234483606.366714686155 249999896.000026792288 1 59673.209747210 2022-04-04T05:02:02.158968 15516309.743483765051 234483586.256621956825 249999896.000105708838 1 59673.209758450 2022-04-04T05:02:03.130056 15516332.548012714833 234483563.452066868544 249999896.000079572201 1 59673.209769865 2022-04-04T05:02:04.116349 15516323.352749824524 234483572.647311776876 249999896.000061601400 1 59673.209781163 2022-04-04T05:02:05.092473 15516275.778859300539 234483620.220903605223 249999895.999762892723 1 59673.209792672 2022-04-04T05:02:06.086824 15516236.898689113557 234483659.101392626762 249999896.000081747770 1 59673.209804294 2022-04-04T05:02:07.090969 15516359.170776106417 234483536.829106926918 249999895.999883025885 1 59673.209815926 2022-04-04T05:02:08.096034 15516310.545317320153 234483585.454704791307 249999896.000022113323 1 59673.209827747 2022-04-04T05:02:09.117338 15516259.862315760925 234483636.137613832951 249999895.999929606915 1 59673.209838494 2022-04-04T05:02:10.045839 15516283.910959064960 234483612.088954508305 249999895.999913573265 1 59673.209850405 2022-04-04T05:02:11.074988 15516296.903651345521 234483599.096303224564 249999895.999954581261 1 59673.209861682 2022-04-04T05:02:12.049315 15516282.127273414284 234483613.872693538666 249999895.999966949224 1 59673.209873696 2022-04-04T05:02:13.087351 15516310.350712759420 234483585.649233460426 249999895.999946206808 1 59673.209884655 2022-04-04T05:02:14.034174 15516287.773303896189 234483608.226767152548 249999896.000071048737 1 59673.209896222 2022-04-04T05:02:15.033556 15516296.805807480589 234483599.194180160761 249999895.999987632036 1 59673.209907982 2022-04-04T05:02:16.049585 15516334.236182974651 234483561.763703763485 249999895.999886751175 1 59673.209919644 2022-04-04T05:02:17.057187 15516272.801669722423 234483623.198223382235 249999895.999893099070 1 59673.209931252 2022-04-04T05:02:18.060124 15516331.153510393575 234483564.846468389034 249999895.999978780746 1 59673.209942842 2022-04-04T05:02:19.061553 15516304.752729054540 234483591.247331678867 249999896.000060737133 1 59673.209954330 2022-04-04T05:02:20.054072 15516269.852904586121 234483626.147037982941 249999895.999942570925 1 59673.209965293 2022-04-04T05:02:21.001335 15516346.792904734612 234483549.207130938768 249999896.000035673380 1 59673.209977353 2022-04-04T05:02:22.043277 15516290.333962090313 234483605.666072726250 249999896.000034809113 1 59673.209988812 2022-04-04T05:02:23.033339 15516362.100178344175 234483533.899723291397 249999895.999901622534 1 59673.210000380 2022-04-04T05:02:24.032816 15516275.774237886071 234483620.225849866867 249999896.000087738037 1 59673.210011984 2022-04-04T05:02:25.035420 15516266.907649295405 234483629.092187345028 249999895.999836653471 1 59673.210023723 2022-04-04T05:02:26.049609 15516292.717187797651 234483603.282922327518 249999896.000110119581 1 59673.210035089 2022-04-04T05:02:27.031690 15516291.446668395773 234483604.553192973137 249999895.999861359596 1 59673.210046393 2022-04-04T05:02:28.008328 15516296.663378581405 234483599.336523145437 249999895.999901711941 1 59673.210058189 2022-04-04T05:02:29.027556 15516293.877248112112 234483602.122932404280 249999896.000180512667 1 59673.210069704 2022-04-04T05:02:30.022394 15516289.199518680573 234483606.800543546677 249999896.000062227249 1 59673.210081487 2022-04-04T05:02:31.040451 15516311.527059437707 234483584.472886949778 249999895.999946385622 1 59673.210093232 2022-04-04T05:02:32.055239 15516335.977477340028 234483560.022499442101 249999895.999976783991 1 59673.210104522 2022-04-04T05:02:33.030671 15516223.707926770672 234483672.292057126760 249999895.999983906746 1 59673.210116380 2022-04-04T05:02:34.055242 15516250.542058795691 234483645.457915157080 249999895.999973952770 1 59673.210128283 2022-04-04T05:02:35.083630 15516320.635898072273 234483575.364032059908 249999895.999930143356 1 59673.210139014 2022-04-04T05:02:36.010803 15516322.203427474946 234483573.796549230814 249999895.999976694584 1 59673.210151006 2022-04-04T05:02:37.046938 15516285.054873157293 234483610.945217818022 249999896.000090986490 1 59673.210162624 2022-04-04T05:02:38.050697 15516363.171368032694 234483532.828603416681 249999895.999971449375 1 59673.210174216 2022-04-04T05:02:39.052277 15516322.227427108213 234483573.772582411766 249999896.000009506941 1 59673.210185942 2022-04-04T05:02:40.065392 15516301.686224585399 234483594.313934445381 249999896.000159025192 1 59673.210197161 2022-04-04T05:02:41.034700 15516271.425809854642 234483624.574145197868 249999895.999955058098 1 59673.210208538 2022-04-04T05:02:42.017692 15516311.238024940714 234483584.761815845966 249999895.999840795994 1 59673.210220282 2022-04-04T05:02:43.032334 15516343.215372022241 234483552.784525901079 249999895.999897927046 1 59673.210232309 2022-04-04T05:02:44.071448 15516292.227591942996 234483603.772371858358 249999895.999963790178 1 59673.210243523 2022-04-04T05:02:45.040383 15516287.320623645559 234483608.679470181465 249999896.000093817711 1 59673.210255119 2022-04-04T05:02:46.042280 15516324.016698410735 234483571.983292102814 249999895.999990522861 1 59673.210267158 2022-04-04T05:02:47.082450 15516290.908951891586 234483605.090967595577 249999895.999919474125 1 59673.210278040 2022-04-04T05:02:48.022650 15516277.166032783687 234483618.834003567696 249999896.000036358833 1 59673.210289395 2022-04-04T05:02:49.003750 15516283.422833647579 234483612.577134698629 249999895.999968349934 1 59673.210301176 2022-04-04T05:02:50.021633 15516296.278491118923 234483599.721476167440 249999895.999967277050 1 59673.210312829 2022-04-04T05:02:51.028432 15516302.295619556680 234483593.704204529524 249999895.999824076891 1 59673.210324654 2022-04-04T05:02:52.050091 15516313.215794613585 234483582.783946543932 249999895.999741166830 1 59673.210335842 2022-04-04T05:02:53.016754 15516270.434549076483 234483625.565393567085 249999895.999942630529 1 59673.210347693 2022-04-04T05:02:54.040699 15516331.143988821656 234483564.855794906616 249999895.999783724546 1 59673.210359260 2022-04-04T05:02:55.040038 15516302.955636298284 234483593.044324427843 249999895.999960720539 1 59673.210370749 2022-04-04T05:02:56.032742 15516314.367528446019 234483581.632420152426 249999895.999948590994 1 59673.210382289 2022-04-04T05:02:57.029793 15516318.111500460654 234483577.888532429934 249999896.000032901764 1 59673.210394058 2022-04-04T05:02:58.046611 15516313.272960124537 234483582.727047532797 249999896.000007659197 1 59673.210405192 2022-04-04T05:02:59.008591 15516298.726520881057 234483597.273312449455 249999895.999833345413 1 59673.210417563 2022-04-04T05:03:00.077422 15516279.529736081138 234483616.470225781202 249999895.999961853027 1 59673.210428835 2022-04-04T05:03:01.051350 15516311.441254455596 234483584.558661371469 249999895.999915838242 1 59673.210440987 2022-04-04T05:03:02.101277 15516320.161488853395 234483575.838572859764 249999896.000061720610 1 59673.210452078 2022-04-04T05:03:03.059581 15516284.798413151875 234483611.201613008976 249999896.000026166439 1 59673.210463929 2022-04-04T05:03:04.083446 15516284.338180372491 234483611.661739021540 249999895.999919384718 1 59673.210475142 2022-04-04T05:03:05.052238 15516302.061254726723 234483593.938665866852 249999895.999920606613 1 59673.210486645 2022-04-04T05:03:06.046094 15516280.982834916562 234483615.017090618610 249999895.999925523996 1 59673.210498555 2022-04-04T05:03:07.075134 15516268.799914430827 234483627.200193464756 249999896.000107884407 1 59673.210510341 2022-04-04T05:03:08.093515 15516309.759171789512 234483586.240704119205 249999895.999875903130 1 59673.210521478 2022-04-04T05:03:09.055677 15516297.029279733077 234483598.970790475607 249999896.000070214272 1 59673.210533129 2022-04-04T05:03:10.062332 15516306.055326474831 234483589.944675087929 249999896.000001549721 1 59673.210545033 2022-04-04T05:03:11.090817 15516265.556996621192 234483630.443042993546 249999896.000039607286 1 59673.210556030 2022-04-04T05:03:12.041011 15516314.935023952276 234483581.064970552921 249999895.999994516373 1 59673.210567479 2022-04-04T05:03:13.030159 15516301.623405318707 234483594.376640707254 249999896.000046014786 1 59673.210578831 2022-04-04T05:03:14.011040 15516343.368870787323 234483552.631132304668 249999896.000003099442 1 59673.210590834 2022-04-04T05:03:15.048094 15516245.849382136017 234483650.150585353374 249999895.999967485666 1 59673.210602189 2022-04-04T05:03:16.029125 15516340.606928363442 234483555.393261671066 249999896.000190019608 1 59673.210613852 2022-04-04T05:03:17.036817 15516326.500841319561 234483569.499206900597 249999896.000048220158 1 59673.210625265 2022-04-04T05:03:18.022880 15516306.380949268118 234483589.619132727385 249999896.000081986189 1 59673.210637034 2022-04-04T05:03:19.039713 15516291.814136905596 234483604.185765653849 249999895.999902546406 1 59673.210648239 2022-04-04T05:03:20.007828 15516279.680091513321 234483616.319745808840 249999895.999837309122 1 59673.210659815 2022-04-04T05:03:21.008019 15516285.187005497515 234483610.812896162271 249999895.999901652336 1 59673.210672392 2022-04-04T05:03:22.094656 15516289.715960545465 234483606.283914923668 249999895.999875456095 1 59673.210683233 2022-04-04T05:03:23.031354 15516292.425804587081 234483603.574137955904 249999895.999942541122 1 59673.210694415 2022-04-04T05:03:23.997412 15516289.021386882290 234483606.978646397591 249999896.000033289194 1 59673.210706666 2022-04-04T05:03:25.055917 15516274.062293596566 234483621.937674075365 249999895.999967664480 1 59673.210717713 2022-04-04T05:03:26.010408 15516299.087208488956 234483596.912852764130 249999896.000061243773 1 59673.210729444 2022-04-04T05:03:27.023991 15516332.583521379158 234483563.416514605284 249999896.000035971403 1 59673.210741268 2022-04-04T05:03:28.045509 15516257.985371951014 234483638.014509469271 249999895.999881416559 1 59673.210752482 2022-04-04T05:03:29.014441 15516312.324574064463 234483583.675355821848 249999895.999929875135 1 59673.210763976 2022-04-04T05:03:30.007568 15516302.753131030127 234483593.246894270182 249999896.000025302172 1 59673.210775579 2022-04-04T05:03:31.010047 15516308.474691566080 234483587.525363206863 249999896.000054776669 1 59673.210787127 2022-04-04T05:03:32.007737 15516301.232226531953 234483594.767805188894 249999896.000031709671 1 59673.210798710 2022-04-04T05:03:33.008525 15516323.340612970293 234483572.659323185682 249999895.999936163425 1 59673.210810177 2022-04-04T05:03:33.999324 15516281.040825303644 234483614.959053874016 249999895.999879181385 1 59673.210821833 2022-04-04T05:03:35.006384 15516323.600962987170 234483572.399105548859 249999896.000068545341 1 59673.210833694 2022-04-04T05:03:36.031165 15516286.542809311301 234483609.457120776176 249999895.999930083752 1 59673.210845355 2022-04-04T05:03:37.038684 15516317.129514627159 234483578.870406746864 249999895.999921381474 1 59673.210856722 2022-04-04T05:03:38.020813 15516305.113303061575 234483590.886557936668 249999895.999861001968 1 59673.210868192 2022-04-04T05:03:39.011772 15516292.238713372499 234483603.761367201805 249999896.000080585480 1 59673.210879766 2022-04-04T05:03:40.011800 15516307.351341666654 234483588.648709833622 249999896.000051498413 1 59673.210891479 2022-04-04T05:03:41.023774 15516307.404292760417 234483588.595592528582 249999895.999885290861 1 59673.210902926 2022-04-04T05:03:42.012780 15516330.034388117492 234483565.965586185455 249999895.999974310398 1 59673.210914773 2022-04-04T05:03:43.036405 15516294.331472951919 234483601.668516546488 249999895.999989509583 1 59673.210926159 2022-04-04T05:03:44.020123 15516308.770045144483 234483587.229903876781 249999895.999949008226 1 59673.210938472 2022-04-04T05:03:45.084010 15516313.090732323006 234483582.909179151058 249999895.999911487103 1 59673.210949749 2022-04-04T05:03:46.058339 15516280.351511739194 234483615.648542851210 249999896.000054597855 1 59673.210961011 2022-04-04T05:03:47.031390 15516304.124201452360 234483591.875783294439 249999895.999984741211 1 59673.210972361 2022-04-04T05:03:48.012024 15516325.740849090740 234483570.259124964476 249999895.999974042177 1 59673.210984170 2022-04-04T05:03:49.032234 15516264.319957083091 234483631.679974824190 249999895.999931901693 1 59673.210995627 2022-04-04T05:03:50.022118 15516340.992579834536 234483555.007530897856 249999896.000110745430 1 59673.211006994 2022-04-04T05:03:51.004321 15516274.526693858206 234483621.473313927650 249999896.000007778406 1 59673.211019016 2022-04-04T05:03:52.042988 15516322.469071790576 234483573.531023800373 249999896.000095605850 1 59673.211030566 2022-04-04T05:03:53.040926 15516292.990296026692 234483603.009745985270 249999896.000042021275 1 59673.211042657 2022-04-04T05:03:54.085610 15516306.365547165275 234483589.634409606457 249999895.999956786633 1 59673.211053668 2022-04-04T05:03:55.036865 15516326.742844963446 234483569.257109910250 249999895.999954879284 1 59673.211064942 2022-04-04T05:03:56.010958 15516241.834966838360 234483654.164934754372 249999895.999901592731 1 59673.211076471 2022-04-04T05:03:57.007049 15516291.916959695518 234483604.082869440317 249999895.999829143286 1 59673.211088005 2022-04-04T05:03:58.003607 15516292.518375659361 234483603.481580108404 249999895.999955773354 1 59673.211099931 2022-04-04T05:03:59.033989 15516267.402572395280 234483628.597387909889 249999895.999960303307 1 59673.211111401 2022-04-04T05:04:00.025013 15516346.516369674355 234483549.483640015125 249999896.000009685755 1 59673.211123585 2022-04-04T05:04:01.077702 15516301.971997190267 234483594.028040975332 249999896.000038176775 1 59673.211138609 2022-04-04T05:04:02.375816 15516315.791303424165 234483580.208790093660 249999896.000093519688 1 59673.211149187 2022-04-04T05:04:03.289787 15516297.519867964089 234483598.480270296335 249999896.000138252974 1 59673.211159165 2022-04-04T05:04:04.151834 15516313.745816770941 234483582.254204571247 249999896.000021338463 1 59673.211170516 2022-04-04T05:04:05.132575 15516293.009591275826 234483602.990466088057 249999896.000057369471 1 59673.211181808 2022-04-04T05:04:06.108216 15516306.523382723331 234483589.476609736681 249999895.999992460012 1 59673.211192914 2022-04-04T05:04:07.067810 15516284.148959167302 234483611.851170122623 249999896.000129282475 1 59673.211204383 2022-04-04T05:04:08.058676 15516297.105146711692 234483598.894861429930 249999896.000008136034 1 59673.211216382 2022-04-04T05:04:09.095395 15516302.074394473806 234483593.925707012415 249999896.000101476908 1 59673.211228082 2022-04-04T05:04:10.106266 15516235.633401619270 234483660.366668701172 249999896.000070333481 1 59673.211239703 2022-04-04T05:04:11.110382 15516327.868786249310 234483568.131096988916 249999895.999883234501 1 59673.211251050 2022-04-04T05:04:12.090751 15516314.315049203113 234483581.685059249401 249999896.000108450651 1 59673.211262454 2022-04-04T05:04:13.076034 15516266.487984694541 234483629.512028723955 249999896.000013411045 1 59673.211273886 2022-04-04T05:04:14.063732 15516337.133551988751 234483558.866521924734 249999896.000073909760 1 59673.211285609 2022-04-04T05:04:15.076643 15516273.247868875042 234483622.752152293921 249999896.000021159649 1 59673.211297576 2022-04-04T05:04:16.110539 15516313.808361792937 234483582.191662371159 249999896.000024169683 1 59673.211308570 2022-04-04T05:04:17.060399 15516308.449845584109 234483587.550124734640 249999895.999970316887 1 59673.211320146 2022-04-04T05:04:18.060636 15516307.578806098551 234483588.421297669411 249999896.000103771687 1 59673.211331971 2022-04-04T05:04:19.082337 15516276.146976219490 234483619.852893531322 249999895.999869763851 1 59673.211343839 2022-04-04T05:04:20.107719 15516320.046443732455 234483575.953625649214 249999896.000069379807 1 59673.211354650 2022-04-04T05:04:21.041782 15516299.482361175120 234483596.517501354218 249999895.999862521887 1 59673.211366309 2022-04-04T05:04:22.049131 15516352.260339556262 234483543.739494502544 249999895.999834060669 1 59673.211378290 2022-04-04T05:04:23.084241 15516318.719898760319 234483577.280232042074 249999896.000130802393 1 59673.211389699 2022-04-04T05:04:24.069982 15516248.862152639776 234483647.138062655926 249999896.000215291977 1 59673.211401193 2022-04-04T05:04:25.063082 15516334.884011747316 234483561.116115868092 249999896.000127613544 1 59673.211412660 2022-04-04T05:04:26.053786 15516272.564581429586 234483623.435323596001 249999895.999905019999 1 59673.211424495 2022-04-04T05:04:27.076394 15516258.553350051865 234483637.446643531322 249999895.999993592501 1 59673.211435576 2022-04-04T05:04:28.033816 15516401.814401706681 234483494.185694515705 249999896.000096231699 1 59673.211447264 2022-04-04T05:04:29.043561 15516255.754559032619 234483640.245411962271 249999895.999971002340 1 59673.211458866 2022-04-04T05:04:30.045976 15516328.132694922388 234483567.867400795221 249999896.000095725060 1 59673.211470995 2022-04-04T05:04:31.093946 15516271.143739214167 234483624.856392562389 249999896.000131785870 1 59673.211482005 2022-04-04T05:04:32.045205 15516263.521728388965 234483632.478362888098 249999896.000091284513 1 59673.211493741 2022-04-04T05:04:33.059191 15516328.469603231177 234483567.530481934547 249999896.000085175037 1 59673.211504964 2022-04-04T05:04:34.028924 15516300.903763869777 234483595.096137911081 249999895.999901771545 1 59673.211516676 2022-04-04T05:04:35.040857 15516273.261066593230 234483622.739024698734 249999896.000091284513 1 59673.211528312 2022-04-04T05:04:36.046154 15516310.200578453019 234483585.799383342266 249999895.999961793423 1 59673.211539523 2022-04-04T05:04:37.014775 15516302.578091850504 234483593.422000110149 249999896.000091969967 1 59673.211551710 2022-04-04T05:04:38.067719 15516346.641362948343 234483549.358820766211 249999896.000183701515 1 59673.211563021 2022-04-04T05:04:39.045062 15516278.125139879063 234483617.874863356352 249999896.000003248453 1 59673.211574736 2022-04-04T05:04:40.057196 15516317.435385210440 234483578.564649820328 249999896.000035017729 1 59673.211586126 2022-04-04T05:04:41.041308 15516284.510579228401 234483611.489346742630 249999895.999925971031 1 59673.211597616 2022-04-04T05:04:42.034059 15516260.449777562171 234483635.550346374512 249999896.000123947859 1 59673.211609212 2022-04-04T05:04:43.035942 15516291.401175793260 234483604.598841547966 249999896.000017344952 1 59673.211620657 2022-04-04T05:04:44.024750 15516324.326172348112 234483571.673691749573 249999895.999864101410 1 59673.211632427 2022-04-04T05:04:45.041670 15516295.349891161546 234483600.650113672018 249999896.000004827976 1 59673.211643749 2022-04-04T05:04:46.019943 15516290.834344241768 234483605.165625333786 249999895.999969571829 1 59673.211655416 2022-04-04T05:04:47.027941 15516286.026664949954 234483609.973295450211 249999895.999960392714 1 59673.211667134 2022-04-04T05:04:48.040418 15516263.358905348927 234483632.640943020582 249999895.999848365784 1 59673.211678312 2022-04-04T05:04:49.006187 15516291.094124797732 234483604.905873149633 249999895.999997943640 1 59673.211690416 2022-04-04T05:04:50.051934 15516332.332020539790 234483563.668104380369 249999896.000124931335 1 59673.211701677 2022-04-04T05:04:51.024873 15516314.447717484087 234483581.552343994379 249999896.000061482191 1 59673.211713396 2022-04-04T05:04:52.037368 15516284.170536406338 234483611.829516947269 249999896.000053346157 1 59673.211725567 2022-04-04T05:04:53.088988 15516271.134728403762 234483624.865306615829 249999896.000035017729 1 59673.211737319 2022-04-04T05:04:54.104336 15516280.825552342460 234483615.174509435892 249999896.000061780214 1 59673.211748286 2022-04-04T05:04:55.051925 15516301.225037196651 234483594.774728834629 249999895.999766021967 1 59673.211759932 2022-04-04T05:04:56.058121 15516294.604905333370 234483601.395071804523 249999895.999977141619 1 59673.211771271 2022-04-04T05:04:57.037784 15516296.576752118766 234483599.423377990723 249999896.000130116940 1 59673.211782440 2022-04-04T05:04:58.002822 15516356.956409899518 234483539.043588757515 249999895.999998658895 1 59673.211795046 2022-04-04T05:04:59.092022 15516252.153385143727 234483643.846704363823 249999896.000089496374 1 59673.211806032 2022-04-04T05:05:00.041190 15516313.565556522459 234483582.434496462345 249999896.000052988529 1 59673.211817292 2022-04-04T05:05:01.014011 15516312.610303370282 234483583.389667540789 249999895.999970912933 1 59673.211834020 2022-04-04T05:05:02.459356 15516283.751801520586 234483612.248317122459 249999896.000118643045 1 59673.211842128 2022-04-04T05:05:03.159869 15516332.793568689376 234483563.206473708153 249999896.000042408705 1 59673.211852840 2022-04-04T05:05:04.085334 15516298.110291423276 234483597.889669775963 249999895.999961197376 1 59673.211864747 2022-04-04T05:05:05.114145 15516283.570964626968 234483612.428994834423 249999895.999959468842 1 59673.211876297 2022-04-04T05:05:06.112077 15516322.731684956700 234483573.268287599087 249999895.999972552061 1 59673.211887297 2022-04-04T05:05:07.062437 15516322.676220856607 234483573.323822051287 249999896.000042915344 1 59673.211899234 2022-04-04T05:05:08.093858 15516243.723814897239 234483652.276075065136 249999895.999889969826 1 59673.211910611 2022-04-04T05:05:09.076804 15516323.020161660388 234483572.979780256748 249999895.999941915274 1 59673.211921997 2022-04-04T05:05:10.060567 15516303.082727344707 234483592.917310863733 249999896.000038206577 1 59673.211933774 2022-04-04T05:05:11.078064 15516324.239297583699 234483571.760701060295 249999895.999998629093 1 59673.211945110 2022-04-04T05:05:12.057449 15516310.514197653159 234483585.485835731030 249999896.000033378601 1 59673.211956825 2022-04-04T05:05:13.069674 15516321.518801344559 234483574.481316596270 249999896.000117927790 1 59673.211967601 2022-04-04T05:05:14.000689 15516299.903673278168 234483596.096298962831 249999895.999972254038 1 59673.211979627 2022-04-04T05:05:15.039771 15516270.369083208963 234483625.630864232779 249999895.999947428703 1 59673.211991095 2022-04-04T05:05:16.030572 15516309.137363342568 234483586.862656772137 249999896.000020116568 1 59673.212002338 2022-04-04T05:05:17.002020 15516331.741099681705 234483564.258850067854 249999895.999949753284 1 59673.212013939 2022-04-04T05:05:18.004358 15516319.802284210920 234483576.197698742151 249999895.999982953072 1 59673.212026143 2022-04-04T05:05:19.058803 15516290.026814494282 234483605.973174303770 249999895.999988794327 1 59673.212037166 2022-04-04T05:05:20.011089 15516304.042529970407 234483591.957653105259 249999896.000183075666 1 59673.212049232 2022-04-04T05:05:21.053624 15516303.757278457284 234483592.242844521999 249999896.000122964382 1 59673.212060448 2022-04-04T05:05:22.022711 15516278.356444748119 234483617.643592417240 249999896.000037163496 1 59673.212072514 2022-04-04T05:05:23.065190 15516283.453641554341 234483612.546329796314 249999895.999971359968 1 59673.212083720 2022-04-04T05:05:24.033409 15516281.888566479087 234483614.111320137978 249999895.999886631966 1 59673.212095185 2022-04-04T05:05:25.024007 15516328.448183726519 234483567.551786214113 249999895.999969929457 1 59673.212106734 2022-04-04T05:05:26.021782 15516303.905029809102 234483592.095003545284 249999896.000033348799 1 59673.212118292 2022-04-04T05:05:27.020458 15516305.814844690263 234483590.185107260942 249999895.999951958656 1 59673.212130011 2022-04-04T05:05:28.032949 15516282.417155774310 234483613.582817465067 249999895.999973237514 1 59673.212141594 2022-04-04T05:05:29.033736 15516316.792682513595 234483579.207232296467 249999895.999914824963 1 59673.212152791 2022-04-04T05:05:30.001179 15516318.001146914437 234483577.998962551355 249999896.000109463930 1 59673.212164816 2022-04-04T05:05:31.040123 15516311.618570396677 234483584.381323695183 249999895.999894082546 1 59673.212176215 2022-04-04T05:05:32.024981 15516274.545722121373 234483621.454232007265 249999895.999954134226 1 59673.212188181 2022-04-04T05:05:33.058856 15516339.032925669104 234483556.966994762421 249999895.999920427799 1 59673.212199406 2022-04-04T05:05:34.028662 15516371.054224636406 234483524.945779800415 249999896.000004440546 1 59673.212211082 2022-04-04T05:05:35.037495 15516233.168034967035 234483662.831935852766 249999895.999970823526 1 59673.212222829 2022-04-04T05:05:36.052377 15516341.437740001827 234483554.562339723110 249999896.000079721212 1 59673.212234112 2022-04-04T05:05:37.027302 15516257.398274241015 234483638.601712435484 249999895.999986678362 1 59673.212245763 2022-04-04T05:05:38.033929 15516297.656123192981 234483598.343852847815 249999895.999976038933 1 59673.212257377 2022-04-04T05:05:39.037356 15516326.579428788275 234483569.420619845390 249999896.000048637390 1 59673.212269205 2022-04-04T05:05:40.059307 15516280.725863043219 234483615.274124562740 249999895.999987602234 1 59673.212280450 2022-04-04T05:05:41.030929 15516297.038121592253 234483598.961824178696 249999895.999945759773 1 59673.212291689 2022-04-04T05:05:42.001884 15516306.638176687062 234483589.361772507429 249999895.999949187040 1 59673.212303637 2022-04-04T05:05:43.034217 15516311.832377156243 234483584.167708337307 249999896.000085502863 1 59673.212314976 2022-04-04T05:05:44.013909 15516284.940547700971 234483611.059514850378 249999896.000062555075 1 59673.212326718 2022-04-04T05:05:45.028494 15516244.489598747343 234483651.510364741087 249999895.999963492155 1 59673.212338437 2022-04-04T05:05:46.040936 15516294.578864710405 234483601.421024173498 249999895.999888896942 1 59673.212350078 2022-04-04T05:05:47.046756 15516283.219210531563 234483612.780877411366 249999896.000087946653 1 59673.212361526 2022-04-04T05:05:48.035864 15516312.122809916735 234483583.877169430256 249999895.999979346991 1 59673.212372998 2022-04-04T05:05:49.027002 15516258.822656486183 234483637.177463352680 249999896.000119835138 1 59673.212384287 2022-04-04T05:05:50.002442 15516329.841092318296 234483566.159042149782 249999896.000134468079 1 59673.212396428 2022-04-04T05:05:51.051328 15516286.302218517289 234483609.697839945555 249999896.000058472157 1 59673.212407761 2022-04-04T05:05:52.030523 15516243.880445400253 234483652.119607836008 249999896.000053226948 1 59673.212419159 2022-04-04T05:05:53.015363 15516307.419369546697 234483588.580641567707 249999896.000011116266 1 59673.212430719 2022-04-04T05:05:54.014148 15516270.477235034108 234483625.522690415382 249999895.999925434589 1 59673.212442989 2022-04-04T05:05:55.074275 15516328.948362197727 234483567.051580160856 249999895.999942362309 1 59673.212454227 2022-04-04T05:05:56.045214 15516293.569176957011 234483602.430890440941 249999896.000067412853 1 59673.212465410 2022-04-04T05:05:57.011394 15516280.575454069301 234483615.424608200788 249999896.000062257051 1 59673.212476916 2022-04-04T05:05:58.005494 15516290.513444771990 234483605.486638903618 249999896.000083684921 1 59673.212488471 2022-04-04T05:05:59.003870 15516294.069543294609 234483601.930395752192 249999895.999939054251 1 59673.212500799 2022-04-04T05:06:00.068973 15516359.245715992525 234483536.754249334335 249999895.999965339899 1 59673.212511584 2022-04-04T05:06:01.000875 15516277.805275585502 234483618.194811552763 249999896.000087141991 1 59673.212525837 2022-04-04T05:06:02.232290 15516222.084163183346 234483673.915839165449 249999896.000002354383 1 59673.212535791 2022-04-04T05:06:03.092320 15516337.004764337093 234483558.995358943939 249999896.000123292208 1 59673.212547349 2022-04-04T05:06:04.090917 15516361.336391657591 234483534.663571506739 249999895.999963164330 1 59673.212558902 2022-04-04T05:06:05.089118 15516284.345280416310 234483611.654642641544 249999895.999923050404 1 59673.212570161 2022-04-04T05:06:06.061888 15516306.105418337509 234483589.894563764334 249999895.999982088804 1 59673.212581682 2022-04-04T05:06:07.057277 15516291.398343818262 234483604.601572036743 249999895.999915868044 1 59673.212593825 2022-04-04T05:06:08.106496 15516276.492188127711 234483619.507853686810 249999896.000041812658 1 59673.212604952 2022-04-04T05:06:09.067824 15516333.511018572375 234483562.488923460245 249999895.999942034483 1 59673.212616610 2022-04-04T05:06:10.075116 15516328.260126641020 234483567.739943683147 249999896.000070333481 1 59673.212627706 2022-04-04T05:06:11.033758 15516291.988176057115 234483604.011822640896 249999895.999998688698 1 59673.212639579 2022-04-04T05:06:12.059586 15516332.116168161854 234483563.883852332830 249999896.000020503998 1 59673.212650370 2022-04-04T05:06:12.992001 15516284.244238713756 234483611.755670428276 249999895.999909132719 1 59673.212662104 2022-04-04T05:06:14.005777 15516275.231606071815 234483620.768272757530 249999895.999878823757 1 59673.212674139 2022-04-04T05:06:15.045591 15516312.927243169397 234483583.072752088308 249999895.999995261431 1 59673.212685292 2022-04-04T05:06:16.009245 15516368.216937530786 234483527.783008843660 249999895.999946385622 1 59673.212696983 2022-04-04T05:06:17.019317 15516262.210521429777 234483633.789355516434 249999895.999876946211 1 59673.212708659 2022-04-04T05:06:18.028149 15516328.788925621659 234483567.211127102375 249999896.000052720308 1 59673.212720341 2022-04-04T05:06:19.037435 15516312.376154918224 234483583.623779892921 249999895.999934822321 1 59673.212731430 2022-04-04T05:06:19.995591 15516281.885758450255 234483614.114039838314 249999895.999798297882 1 59673.212743212 2022-04-04T05:06:21.013525 15516290.384923918173 234483605.615068882704 249999895.999992787838 1 59673.212754991 2022-04-04T05:06:22.031220 15516280.926488349214 234483615.073634326458 249999896.000122666359 1 59673.212766665 2022-04-04T05:06:23.039914 15516302.180949520320 234483593.819055795670 249999896.000005304813 1 59673.212777959 2022-04-04T05:06:24.015652 15516313.420390181243 234483582.579690337181 249999896.000080525875 1 59673.212789548 2022-04-04T05:06:25.016894 15516321.907115494832 234483574.092895627022 249999896.000011116266 1 59673.212801015 2022-04-04T05:06:26.007692 15516274.998243374750 234483621.001688629389 249999895.999931991100 1 59673.212812629 2022-04-04T05:06:27.011100 15516254.433109723032 234483641.566744327545 249999895.999854058027 1 59673.212824656 2022-04-04T05:06:28.050270 15516333.572502525523 234483562.427619487047 249999896.000122010708 1 59673.212835910 2022-04-04T05:06:29.022593 15516293.759281525388 234483602.240789234638 249999896.000070750713 1 59673.212847582 2022-04-04T05:06:30.031086 15516283.040508542210 234483612.959414124489 249999895.999922662973 1 59673.212859485 2022-04-04T05:06:31.059485 15516315.787984209135 234483580.211964488029 249999895.999948710203 1 59673.212870565 2022-04-04T05:06:32.016836 15516320.093529729173 234483575.906604409218 249999896.000134140253 1 59673.212882262 2022-04-04T05:06:33.027451 15516275.537494380027 234483620.462374627590 249999895.999869018793 1 59673.212893915 2022-04-04T05:06:34.034258 15516270.054113486782 234483625.945784002542 249999895.999897480011 1 59673.212905240 2022-04-04T05:06:35.012744 15516296.764926120639 234483599.234985888004 249999895.999912023544 1 59673.212916879 2022-04-04T05:06:36.018371 15516307.045492535457 234483588.954760611057 249999896.000253140926 1 59673.212928363 2022-04-04T05:06:37.010578 15516316.034513659775 234483579.965429067612 249999895.999942719936 1 59673.212939886 2022-04-04T05:06:38.006188 15516278.880459034815 234483617.119416683912 249999895.999875724316 1 59673.212951572 2022-04-04T05:06:39.015827 15516309.749957200140 234483586.249995261431 249999895.999952465296 1 59673.212963509 2022-04-04T05:06:40.047229 15516263.614877054468 234483632.385231256485 249999896.000108301640 1 59673.212974754 2022-04-04T05:06:41.018715 15516275.633022366092 234483620.366986215115 249999896.000008583069 1 59673.212986604 2022-04-04T05:06:42.042598 15516366.892954278737 234483529.107116878033 249999896.000071167946 1 59673.212998042 2022-04-04T05:06:43.030848 15516251.661717511714 234483644.338105559349 249999895.999823063612 1 59673.213009806 2022-04-04T05:06:44.047253 15516297.554352896288 234483598.445659875870 249999896.000012785196 1 59673.213020806 2022-04-04T05:06:44.997643 15516348.102555690333 234483547.897466719151 249999896.000022411346 1 59673.213032909 2022-04-04T05:06:46.043368 15516288.710099464282 234483607.289934456348 249999896.000033915043 1 59673.213044759 2022-04-04T05:06:47.067198 15516279.120317002758 234483616.879673957825 249999895.999990969896 1 59673.213056218 2022-04-04T05:06:48.057256 15516312.416571300477 234483583.583496540785 249999896.000067830086 1 59673.213067465 2022-04-04T05:06:49.028964 15516307.649851989001 234483588.350231826305 249999896.000083804131 1 59673.213078718 2022-04-04T05:06:50.001261 15516276.207257915288 234483619.792822837830 249999896.000080764294 1 59673.213090631 2022-04-04T05:06:51.030556 15516301.128873735666 234483594.871185809374 249999896.000059545040 1 59673.213102142 2022-04-04T05:06:52.025054 15516313.060819678009 234483582.939183443785 249999896.000003129244 1 59673.213114591 2022-04-04T05:06:53.100693 15516299.365830129012 234483596.634131699800 249999895.999961823225 1 59673.213125059 2022-04-04T05:06:54.005124 15516289.598573433235 234483606.401324987411 249999895.999898433685 1 59673.213137379 2022-04-04T05:06:55.069565 15516317.147590806708 234483578.852529197931 249999896.000120013952 1 59673.213148170 2022-04-04T05:06:56.001905 15516318.371727118269 234483577.628383755684 249999896.000110864639 1 59673.213159958 2022-04-04T05:06:57.020342 15516291.060811128467 234483604.939251214266 249999896.000062346458 1 59673.213171358 2022-04-04T05:06:58.005313 15516266.511719053611 234483629.488273292780 249999895.999992340803 1 59673.213183420 2022-04-04T05:06:59.047493 15516301.364190392196 234483594.635794550180 249999895.999984949827 1 59673.213194632 2022-04-04T05:07:00.016198 15516305.573000472039 234483590.426855444908 249999895.999855905771 1 59673.213206174 2022-04-04T05:07:01.013414 15516297.942289421335 234483598.057749807835 249999896.000039219856 1 59673.213218506 2022-04-04T05:07:02.078977 15516316.984753621742 234483579.015209823847 249999895.999963432550 1 59673.213229941 2022-04-04T05:07:03.066929 15516319.562012627721 234483576.438023805618 249999896.000036418438 1 59673.213241608 2022-04-04T05:07:04.074902 15516279.765751274303 234483616.234153985977 249999895.999905258417 1 59673.213253303 2022-04-04T05:07:05.085375 15516264.173205742612 234483631.826797574759 249999896.000003308058 1 59673.213264419 2022-04-04T05:07:06.045794 15516339.071407387033 234483556.928819984198 249999896.000227361917 1 59673.213276091 2022-04-04T05:07:07.054246 15516277.039092529565 234483618.960838407278 249999895.999930948019 1 59673.213288283 2022-04-04T05:07:08.107614 15516284.667113887146 234483611.332989692688 249999896.000103592873 1 59673.213299206 2022-04-04T05:07:09.051439 15516294.443791169673 234483601.556091785431 249999895.999882966280 1 59673.213310637 2022-04-04T05:07:10.039017 15516320.503985516727 234483575.496036708355 249999896.000022232533 1 59673.213321851 2022-04-04T05:07:11.007920 15516345.427227016538 234483550.572940289974 249999896.000167310238 1 59673.213333417 2022-04-04T05:07:12.007194 15516309.134522255510 234483586.865513056517 249999896.000035315752 1 59673.213345055 2022-04-04T05:07:13.012786 15516306.471409553662 234483589.528575330973 249999895.999984890223 1 59673.213356563 2022-04-04T05:07:14.007015 15516289.935795389116 234483606.064242124557 249999896.000037521124 1 59673.213368239 2022-04-04T05:07:15.015835 15516273.997800139710 234483622.002227425575 249999896.000027567148 1 59673.213379739 2022-04-04T05:07:16.009445 15516305.286702543497 234483590.713319122791 249999896.000021666288 1 59673.213391365 2022-04-04T05:07:17.013956 15516302.833934310824 234483593.166048318148 249999895.999982625246 1 59673.213403136 2022-04-04T05:07:18.030972 15516312.194885803387 234483583.805146038532 249999896.000031828880 1 59673.213414372 2022-04-04T05:07:19.001786 15516258.467924302444 234483637.532185316086 249999896.000109612942 1 59673.213426101 2022-04-04T05:07:20.015146 15516306.419931739569 234483589.579996109009 249999895.999927848577 1 59673.213437873 2022-04-04T05:07:21.032214 15516319.472568629310 234483576.527286559343 249999895.999855190516 1 59673.213449124 2022-04-04T05:07:22.004306 15516284.445993866771 234483611.553966581821 249999895.999960452318 1 59673.213460658 2022-04-04T05:07:23.000850 15516257.154173012823 234483638.845799714327 249999895.999972730875 1 59673.213472474 2022-04-04T05:07:24.021791 15516320.065137136728 234483575.934939980507 249999896.000077128410 1 59673.213484001 2022-04-04T05:07:25.017668 15516274.692344557494 234483621.307729244232 249999896.000073790550 1 59673.213495359 2022-04-04T05:07:25.999007 15516327.066507119685 234483568.933567196131 249999896.000074326992 1 59673.213507314 2022-04-04T05:07:27.031900 15516274.687058409676 234483621.313041567802 249999896.000099986792 1 59673.213518564 2022-04-04T05:07:28.003906 15516320.556477284059 234483575.443500488997 249999895.999977767467 1 59673.213530151 2022-04-04T05:07:29.005071 15516294.215310379863 234483601.784491151571 249999895.999801516533 1 59673.213542158 2022-04-04T05:07:30.042438 15516311.802702177316 234483584.197330892086 249999896.000033080578 1 59673.213553538 2022-04-04T05:07:31.025658 15516332.033369787037 234483563.966746509075 249999896.000116288662 1 59673.213564929 2022-04-04T05:07:32.009809 15516270.674751576036 234483625.325164824724 249999895.999916404486 1 59673.213576540 2022-04-04T05:07:33.013103 15516344.649166999385 234483551.350726842880 249999895.999893844128 1 59673.213588109 2022-04-04T05:07:34.012594 15516268.322864241898 234483627.676911801100 249999895.999776035547 1 59673.213599797 2022-04-04T05:07:35.022473 15516296.643840102479 234483599.356273442507 249999896.000113546848 1 59673.213611219 2022-04-04T05:07:36.009336 15516308.847723171115 234483587.152255713940 249999895.999978899956 1 59673.213622721 2022-04-04T05:07:37.003104 15516306.265491545200 234483589.734323441982 249999895.999814987183 1 59673.213634441 2022-04-04T05:07:38.015714 15516314.483958015218 234483581.516091823578 249999896.000049829483 1 59673.213645952 2022-04-04T05:07:39.010256 15516312.933004092425 234483583.066969454288 249999895.999973535538 1 59673.213657462 2022-04-04T05:07:40.004687 15516304.793796882033 234483591.206114292145 249999895.999911189079 1 59673.213669083 2022-04-04T05:07:41.008742 15516304.145384106785 234483591.854729324579 249999896.000113427639 1 59673.213680905 2022-04-04T05:07:42.030202 15516292.635684777051 234483603.364416092634 249999896.000100880861 1 59673.213692124 2022-04-04T05:07:42.999519 15516263.545782590285 234483632.454183191061 249999895.999965786934 1 59673.213703683 2022-04-04T05:07:43.998230 15516301.413333883509 234483594.586595416069 249999895.999929308891 1 59673.213715352 2022-04-04T05:07:45.006391 15516338.078932583332 234483557.921148657799 249999896.000081241131 1 59673.213726905 2022-04-04T05:07:46.004588 15516304.093349784613 234483591.906566977501 249999895.999916762114 1 59673.213738915 2022-04-04T05:07:47.042231 15516304.442290524021 234483591.557666212320 249999895.999956727028 1 59673.213750333 2022-04-04T05:07:48.028769 15516299.266440633684 234483596.733601361513 249999896.000041991472 1 59673.213761631 2022-04-04T05:07:49.004940 15516315.131004853174 234483580.869026601315 249999896.000031441450 1 59673.213773110 2022-04-04T05:07:49.996732 15516298.980851700529 234483597.019053190947 249999895.999904900789 1 59673.213784829 2022-04-04T05:07:51.009201 15516328.767001152039 234483567.233001440763 249999896.000002592802 1 59673.213796442 2022-04-04T05:07:52.012625 15516292.779627433047 234483603.220396637917 249999896.000024080276 1 59673.213808355 2022-04-04T05:07:53.041908 15516292.519054787233 234483603.481082767248 249999896.000137567520 1 59673.213819551 2022-04-04T05:07:54.009251 15516301.983724070713 234483594.016322672367 249999896.000046730042 1 59673.213831668 2022-04-04T05:07:55.056152 15516288.891420267522 234483607.108525246382 249999895.999945521355 1 59673.213842853 2022-04-04T05:07:56.022507 15516339.853172266856 234483556.146913051605 249999896.000085324049 1 59673.213854709 2022-04-04T05:07:57.046830 15516279.803002772853 234483616.196983456612 249999895.999986231327 1 59673.213865918 2022-04-04T05:07:58.015334 15516275.470090467483 234483620.530004322529 249999896.000094801188 1 59673.213877373 2022-04-04T05:07:59.005070 15516299.034960906953 234483596.965043485165 249999896.000004380941 1 59673.213889018 2022-04-04T05:08:00.011133 15516316.018163405359 234483579.981869995594 249999896.000033408403 1 59673.213900485 2022-04-04T05:08:01.001920 15516308.720612237230 234483587.279264777899 249999895.999877005816 1 59673.213913907 2022-04-04T05:08:02.161567 15516285.714021135122 234483610.285937398672 249999895.999958544970 1 59673.213924376 2022-04-04T05:08:03.066078 15516287.755794651806 234483608.244228810072 249999896.000023454428 1 59673.213936508 2022-04-04T05:08:04.114293 15516310.360417285934 234483585.639477223158 249999895.999894499779 1 59673.213947525 2022-04-04T05:08:05.066169 15516305.563392721117 234483590.436580866575 249999895.999973595142 1 59673.213959353 2022-04-04T05:08:06.088049 15516284.738403718919 234483611.261731564999 249999896.000135272741 1 59673.213970656 2022-04-04T05:08:07.064623 15516288.058527043089 234483607.941360861063 249999895.999887913465 1 59673.213981994 2022-04-04T05:08:08.044287 15516299.856968095526 234483596.142968982458 249999895.999937087297 1 59673.213993502 2022-04-04T05:08:09.038576 15516341.171121681109 234483554.828890144825 249999896.000011831522 1 59673.214004802 2022-04-04T05:08:10.014882 15516289.105788316578 234483606.894305139780 249999896.000093460083 1 59673.214016458 2022-04-04T05:08:11.021995 15516285.478493602946 234483610.521431267262 249999895.999924868345 1 59673.214027772 2022-04-04T05:08:11.999458 15516330.829064583406 234483565.170967400074 249999896.000031977892 1 59673.214039671 2022-04-04T05:08:13.027590 15516305.927720660344 234483590.072337687016 249999896.000058352947 1 59673.214051040 2022-04-04T05:08:14.009893 15516298.258492963389 234483597.741484016180 249999895.999976992607 1 59673.214062785 2022-04-04T05:08:15.024583 15516287.741855749860 234483608.258139431477 249999895.999995172024 1 59673.214074280 2022-04-04T05:08:16.017794 15516286.841665856540 234483609.158343881369 249999896.000009745359 1 59673.214086052 2022-04-04T05:08:17.034897 15516295.283600136638 234483600.716421782970 249999896.000021934509 1 59673.214097531 2022-04-04T05:08:18.026684 15516373.943945180625 234483522.056174933910 249999896.000120103359 1 59673.214109416 2022-04-04T05:08:19.053569 15516313.823864832520 234483582.176182597876 249999896.000047445297 1 59673.214120403 2022-04-04T05:08:20.002800 15516270.900639109313 234483625.099364340305 249999896.000003457069 1 59673.214132256 2022-04-04T05:08:21.026894 15516318.211777772754 234483577.788158029318 249999895.999935805798 1 59673.214143726 2022-04-04T05:08:22.017918 15516321.821682190523 234483574.178361326456 249999896.000043511391 1 59673.214155428 2022-04-04T05:08:23.028991 15516324.721192665398 234483571.278842359781 249999896.000035017729 1 59673.214166566 2022-04-04T05:08:23.991301 15516286.837422009557 234483609.162488430738 249999895.999910444021 1 59673.214178716 2022-04-04T05:08:25.041090 15516319.575469326228 234483576.424739539623 249999896.000208854675 1 59673.214189967 2022-04-04T05:08:26.013175 15516283.407009826973 234483612.593137174845 249999896.000147014856 1 59673.214202265 2022-04-04T05:08:27.075679 15516342.373999401927 234483553.626014471054 249999896.000013887882 1 59673.214213307 2022-04-04T05:08:28.029707 15516261.763830332085 234483634.236167937517 249999895.999998271465 1 59673.214224600 2022-04-04T05:08:29.005436 15516280.117439359426 234483615.882603615522 249999896.000042974949 1 59673.214236311 2022-04-04T05:08:30.017254 15516298.889483680949 234483597.110350191593 249999895.999833881855 1 59673.214248040 2022-04-04T05:08:31.030684 15516327.324109792709 234483568.675871342421 249999895.999981135130 1 59673.214259682 2022-04-04T05:08:32.036546 15516332.040762277320 234483563.959266930819 249999896.000029206276 1 59673.214271177 2022-04-04T05:08:33.029657 15516326.787206858397 234483569.212848186493 249999896.000055044889 1 59673.214282731 2022-04-04T05:08:34.027971 15516231.335742652416 234483664.664318740368 249999896.000061392784 1 59673.214294149 2022-04-04T05:08:35.014436 15516318.942719573155 234483577.057251542807 249999895.999971121550 1 59673.214305709 2022-04-04T05:08:36.013230 15516306.586435249075 234483589.413604319096 249999896.000039577484 1 59673.214318161 2022-04-04T05:08:37.089141 15516288.302778419107 234483607.697120517492 249999895.999898940325 1 59673.214329251 2022-04-04T05:08:38.047283 15516316.071456307545 234483579.928633332253 249999896.000089645386 1 59673.214340266 2022-04-04T05:08:38.998951 15516307.923135800287 234483588.076790452003 249999895.999926239252 1 59673.214352221 2022-04-04T05:08:40.031907 15516309.465880788863 234483586.534083783627 249999895.999964565039 1 59673.214363406 2022-04-04T05:08:40.998296 15516246.965761039406 234483649.034221321344 249999895.999982357025 1 59673.214375264 2022-04-04T05:08:42.022808 15516337.054869081825 234483558.945200175047 249999896.000069260597 1 59673.214386955 2022-04-04T05:08:43.032950 15516247.238024832681 234483648.761906445026 249999895.999931275845 1 59673.214398385 2022-04-04T05:08:44.020449 15516335.772382428870 234483560.227653533220 249999896.000035971403 1 59673.214409844 2022-04-04T05:08:45.010545 15516259.327517967671 234483636.672490030527 249999896.000007987022 1 59673.214421637 2022-04-04T05:08:46.029482 15516307.463174493983 234483588.536783188581 249999895.999957680702 1 59673.214433246 2022-04-04T05:08:47.032455 15516292.392507506534 234483603.607574462891 249999896.000081956387 1 59673.214445116 2022-04-04T05:08:48.058051 15516272.543768141419 234483623.456093549728 249999895.999861687422 1 59673.214456587 2022-04-04T05:08:49.049088 15516350.675189021975 234483545.324811160564 249999896.000000178814 1 59673.214467638 2022-04-04T05:08:50.003960 15516275.845951436087 234483620.153970330954 249999895.999921768904 1 59673.214479744 2022-04-04T05:08:51.049891 15516309.784440919757 234483586.215571552515 249999896.000012457371 1 59673.214490669 2022-04-04T05:08:51.993817 15516273.434152126312 234483622.565992474556 249999896.000144600868 1 59673.214502950 2022-04-04T05:08:53.054900 15516343.991844186559 234483552.008139431477 249999895.999983608723 1 59673.214514211 2022-04-04T05:08:54.027865 15516317.896465700120 234483578.103585034609 249999896.000050723553 1 59673.214525520 2022-04-04T05:08:55.004952 15516294.248123697937 234483601.751864492893 249999895.999988198280 1 59673.214537275 2022-04-04T05:08:56.020547 15516265.527826650068 234483630.471993446350 249999895.999820083380 1 59673.214549033 2022-04-04T05:08:57.036485 15516269.053215062246 234483626.946736514568 249999895.999951571226 1 59673.214560517 2022-04-04T05:08:58.028658 15516295.600304983556 234483600.399817705154 249999896.000122696161 1 59673.214572237 2022-04-04T05:08:59.041293 15516294.448394222185 234483601.551750391722 249999896.000144600868 1 59673.214583816 2022-04-04T05:09:00.041718 15516298.490199491382 234483597.509790241718 249999895.999989748001 1 59673.214595109 2022-04-04T05:09:01.017462 15516301.831857647747 234483594.168047040701 249999895.999904692173 1 59673.214607554 2022-04-04T05:09:02.092710 15516296.066053802148 234483599.933781802654 249999895.999835610390 1 59673.214619073 2022-04-04T05:09:03.087938 15516300.072827104479 234483595.927157938480 249999895.999985039234 1 59673.214630685 2022-04-04T05:09:04.091162 15516312.191987743601 234483583.807990461588 249999895.999978214502 1 59673.214642254 2022-04-04T05:09:05.090709 15516298.790382253006 234483597.209571093321 249999895.999953359365 1 59673.214653709 2022-04-04T05:09:06.080429 15516304.391606394202 234483591.608521401882 249999896.000127792358 1 59673.214664852 2022-04-04T05:09:07.043190 15516295.030483862385 234483600.969815611839 249999896.000299483538 1 59673.214676261 2022-04-04T05:09:08.028965 15516314.540110269561 234483581.459837406874 249999895.999947667122 1 59673.214687830 2022-04-04T05:09:09.028473 15516304.183858130127 234483591.815945357084 249999895.999803483486 1 59673.214700110 2022-04-04T05:09:10.089519 15516294.597132673487 234483601.402886718512 249999896.000019401312 1 59673.214710802 2022-04-04T05:09:11.013286 15516317.678877335042 234483578.321200042963 249999896.000077366829 1 59673.214722225 2022-04-04T05:09:12.000200 15516307.345475066453 234483588.654442071915 249999895.999917149544 1 59673.214733865 2022-04-04T05:09:13.005920 15516294.243595333770 234483601.756357014179 249999895.999952346087 1 59673.214745602 2022-04-04T05:09:14.019988 15516292.930356359109 234483603.069516539574 249999895.999872893095 1 59673.214757622 2022-04-04T05:09:15.058561 15516280.156980307773 234483615.842986881733 249999895.999967187643 1 59673.214768630 2022-04-04T05:09:16.009596 15516289.123745447025 234483606.876271605492 249999896.000017046928 1 59673.214780198 2022-04-04T05:09:17.009097 15516245.963992804289 234483650.035850644112 249999895.999843448400 1 59673.214791748 2022-04-04T05:09:18.007019 15516327.688012875617 234483568.312079280615 249999896.000092148781 1 59673.214803586 2022-04-04T05:09:19.029805 15516298.134986264631 234483597.865074932575 249999896.000061184168 1 59673.214814869 2022-04-04T05:09:20.004663 15516328.493288302794 234483567.506822645664 249999896.000110954046 1 59673.214826652 2022-04-04T05:09:21.022744 15516297.892336968333 234483598.107635557652 249999895.999972522259 1 59673.214838052 2022-04-04T05:09:22.007719 15516296.456045489758 234483599.543970584869 249999896.000016063452 1 59673.214849554 2022-04-04T05:09:23.001460 15516321.750905752182 234483574.249044954777 249999895.999950706959 1 59673.214861159 2022-04-04T05:09:24.004107 15516334.245640726760 234483561.754341959953 249999895.999982684851 1 59673.214873133 2022-04-04T05:09:25.038684 15516307.043351020664 234483588.956617951393 249999895.999968975782 1 59673.214884310 2022-04-04T05:09:26.004421 15516271.811728406698 234483624.188153207302 249999895.999881625175 1 59673.214895864 2022-04-04T05:09:27.002701 15516315.826119584963 234483580.173783659935 249999895.999903231859 1 59673.214907480 2022-04-04T05:09:28.006280 15516255.196624133736 234483640.803345590830 249999895.999969720840 1 59673.214919230 2022-04-04T05:09:29.021437 15516285.613728633150 234483610.386231750250 249999895.999960392714 1 59673.214930594 2022-04-04T05:09:30.003271 15516292.122856535017 234483603.877234041691 249999896.000090569258 1 59673.214942407 2022-04-04T05:09:31.023943 15516294.675034798682 234483601.325206339359 249999896.000241130590 1 59673.214953841 2022-04-04T05:09:32.011833 15516308.208326356485 234483587.791645050049 249999895.999971419573 1 59673.214965396 2022-04-04T05:09:33.010165 15516321.674599183723 234483574.325516462326 249999896.000115633011 1 59673.214976874 2022-04-04T05:09:34.001925 15516315.292935043573 234483580.707032650709 249999895.999967694283 1 59673.214988444 2022-04-04T05:09:35.001534 15516253.781126171350 234483642.218892633915 249999896.000018805265 1 59673.215000500 2022-04-04T05:09:36.043153 15516305.125643288717 234483590.874483406544 249999896.000126689672 1 59673.215012149 2022-04-04T05:09:37.049683 15516295.294465707615 234483600.705556273460 249999896.000021994114 1 59673.215023183 2022-04-04T05:09:38.003004 15516310.226516330615 234483585.773386418819 249999895.999902755022 1 59673.215034691 2022-04-04T05:09:38.997320 15516277.879225363955 234483618.120964288712 249999896.000189661980 1 59673.215046414 2022-04-04T05:09:40.010164 15516335.525502888486 234483560.474519491196 249999896.000022381544 1 59673.215057903 2022-04-04T05:09:41.002811 15516292.611345795915 234483603.388600587845 249999895.999946385622 1 59673.215069644 2022-04-04T05:09:42.017272 15516307.742154633626 234483588.257913947105 249999896.000068575144 1 59673.215080984 2022-04-04T05:09:42.996993 15516323.325194159523 234483572.674776911736 249999895.999971061945 1 59673.215092693 2022-04-04T05:09:44.008716 15516296.268459143117 234483599.731431752443 249999895.999890893698 1 59673.215104362 2022-04-04T05:09:45.016906 15516318.497553788126 234483577.502473801374 249999896.000027596951 1 59673.215115948 2022-04-04T05:09:46.017854 15516307.908084372059 234483588.091970592737 249999896.000054955482 1 59673.215127354 2022-04-04T05:09:47.003405 15516276.957176873460 234483619.042861521244 249999896.000038385391 1 59673.215139198 2022-04-04T05:09:48.026717 15516323.384090889245 234483572.615921735764 249999896.000012636185 1 59673.215150439 2022-04-04T05:09:48.997916 15516297.637500014156 234483598.362413823605 249999895.999913841486 1 59673.215162109 2022-04-04T05:09:50.006180 15516310.531835919246 234483585.468068510294 249999895.999904423952 1 59673.215173631 2022-04-04T05:09:51.001680 15516320.556520104408 234483575.443456351757 249999895.999976456165 1 59673.215185191 2022-04-04T05:09:52.000538 15516293.573322521523 234483602.426753759384 249999896.000076293945 1 59673.215196791 2022-04-04T05:09:53.002737 15516323.647816639394 234483572.352125495672 249999895.999942123890 1 59673.215208867 2022-04-04T05:09:54.046110 15516288.801898589358 234483607.198091387749 249999895.999989986420 1 59673.215220194 2022-04-04T05:09:55.024810 15516294.693446846679 234483601.306472659111 249999895.999919503927 1 59673.215231432 2022-04-04T05:09:55.995698 15516282.429464275017 234483613.570360124111 249999895.999824404716 1 59673.215243177 2022-04-04T05:09:57.010512 15516303.524023244157 234483592.475986123085 249999896.000009357929 1 59673.215254705 2022-04-04T05:09:58.006563 15516242.728836206719 234483653.271216720343 249999896.000052928925 1 59673.215266322 2022-04-04T05:09:59.010203 15516359.830475458875 234483536.169370681047 249999895.999846130610 1 59673.215278300 2022-04-04T05:10:00.045164 15516273.325353203341 234483622.674382776022 249999895.999735981226 1 59673.215289486 2022-04-04T05:10:01.011593 15516319.698657607660 234483576.301260590553 249999895.999918192625 1 59673.215306368 2022-04-04T05:10:02.470220 15516290.248032625765 234483605.751943975687 249999895.999976605177 1 59673.215314190 2022-04-04T05:10:03.146023 15516317.115898687392 234483578.884152382612 249999896.000051081181 1 59673.215325405 2022-04-04T05:10:04.114998 15516329.436596635729 234483566.563449770212 249999896.000046402216 1 59673.215336802 2022-04-04T05:10:05.099697 15516309.114112269133 234483586.885947078466 249999896.000059336424 1 59673.215348823 2022-04-04T05:10:06.138322 15516297.027188498527 234483598.972933888435 249999896.000122398138 1 59673.215360567 2022-04-04T05:10:07.153021 15516346.053832266480 234483549.946079611778 249999895.999911874533 1 59673.215370937 2022-04-04T05:10:08.048998 15516312.729495838284 234483583.270558118820 249999896.000053942204 1 59673.215383011 2022-04-04T05:10:09.092156 15516296.419153377414 234483599.580936908722 249999896.000090301037 1 59673.215394569 2022-04-04T05:10:10.090706 15516248.990969035774 234483647.009073138237 249999896.000042170286 1 59673.215405396 2022-04-04T05:10:11.026250 15516297.817247964442 234483598.182585984468 249999895.999833941460 1 59673.215416793 2022-04-04T05:10:12.010938 15516334.290153140202 234483561.709876745939 249999896.000029891729 1 59673.215428414 2022-04-04T05:10:13.014935 15516337.806166274473 234483558.193877518177 249999896.000043779612 1 59673.215440573 2022-04-04T05:10:14.065531 15516261.218500269577 234483634.781681001186 249999896.000181257725 1 59673.215452113 2022-04-04T05:10:15.062543 15516281.583425953984 234483614.416496217251 249999895.999922156334 1 59673.215463536 2022-04-04T05:10:16.049553 15516354.111412193626 234483541.888618320227 249999896.000030517578 1 59673.215474958 2022-04-04T05:10:17.036349 15516263.672104973346 234483632.327777266502 249999895.999882251024 1 59673.215486485 2022-04-04T05:10:18.032310 15516317.137507725507 234483578.862456113100 249999895.999963849783 1 59673.215498067 2022-04-04T05:10:19.033023 15516330.786368813366 234483565.213683634996 249999896.000052452087 1 59673.215509837 2022-04-04T05:10:20.049859 15516311.401091756299 234483584.599097669125 249999896.000189423561 1 59673.215521279 2022-04-04T05:10:21.038529 15516334.527632458135 234483561.472451746464 249999896.000084191561 1 59673.215533465 2022-04-04T05:10:22.091349 15516278.508412647992 234483617.491638690233 249999896.000051349401 1 59673.215544655 2022-04-04T05:10:23.058193 15516266.019432628527 234483629.980651497841 249999896.000084131956 1 59673.215555655 2022-04-04T05:10:24.008611 15516336.721525607631 234483559.278428792953 249999895.999954402447 1 59673.215568024 2022-04-04T05:10:25.077246 15516299.657057473436 234483596.342901527882 249999895.999958992004 1 59673.215579125 2022-04-04T05:10:26.036373 15516268.282607764006 234483627.717408835888 249999896.000016599894 1 59673.215590516 2022-04-04T05:10:27.020570 15516347.629567272961 234483548.370436578989 249999896.000003844500 1 59673.215602090 2022-04-04T05:10:28.020598 15516277.290022572502 234483618.709917485714 249999895.999940067530 1 59673.215614059 2022-04-04T05:10:29.054675 15516301.048290479928 234483594.951730668545 249999896.000021159649 1 59673.215625662 2022-04-04T05:10:30.057240 15516317.159459633753 234483578.840472996235 249999895.999932616949 1 59673.215637483 2022-04-04T05:10:31.078501 15516307.712615000084 234483588.287511229515 249999896.000126242638 1 59673.215648857 2022-04-04T05:10:32.061291 15516257.940211737528 234483638.059882104397 249999896.000093847513 1 59673.215660203 2022-04-04T05:10:33.041507 15516313.941892322153 234483582.058075875044 249999895.999968200922 1 59673.215672336 2022-04-04T05:10:34.089781 15516318.481152126566 234483577.518876373768 249999896.000028491020 1 59673.215683548 2022-04-04T05:10:35.058543 15516303.932497238740 234483592.067654937506 249999896.000152170658 1 59673.215694622 2022-04-04T05:10:36.015323 15516326.368314968422 234483569.631716907024 249999896.000031888485 1 59673.215706673 2022-04-04T05:10:37.056547 15516295.611065700650 234483600.388849765062 249999895.999915480614 1 59673.215717908 2022-04-04T05:10:38.027280 15516279.289362711832 234483616.710534125566 249999895.999896824360 1 59673.215730266 2022-04-04T05:10:39.094961 15516337.045676330104 234483558.954391241074 249999896.000067561865 1 59673.215741135 2022-04-04T05:10:40.034097 15516275.374479575083 234483620.625556468964 249999896.000036031008 1 59673.215752782 2022-04-04T05:10:41.040414 15516277.445857649669 234483618.554084867239 249999895.999942511320 1 59673.215764164 2022-04-04T05:10:42.023763 15516275.338932700455 234483620.661111086607 249999896.000043779612 1 59673.215776168 2022-04-04T05:10:43.060886 15516340.789025213569 234483555.210833340883 249999895.999858558178 1 59673.215787305 2022-04-04T05:10:44.023166 15516323.035200491548 234483572.964763283730 249999895.999963760376 1 59673.215799381 2022-04-04T05:10:45.066476 15516312.632863709703 234483583.367097765207 249999895.999961465597 1 59673.215810511 2022-04-04T05:10:46.028180 15516308.305489787832 234483587.694406569004 249999895.999896347523 1 59673.215822191 2022-04-04T05:10:47.037304 15516298.621567474678 234483597.378407537937 249999895.999975025654 1 59673.215833812 2022-04-04T05:10:48.041383 15516296.788776211441 234483599.211147606373 249999895.999923825264 1 59673.215845320 2022-04-04T05:10:49.035644 15516321.471976015717 234483574.527963459492 249999895.999939471483 1 59673.215856778 2022-04-04T05:10:50.025623 15516307.055548224598 234483588.944404274225 249999895.999952495098 1 59673.215868864 2022-04-04T05:10:51.069834 15516233.661619668826 234483662.338418185711 249999896.000037848949 1 59673.215879942 2022-04-04T05:10:52.027015 15516317.405389603227 234483578.594665467739 249999896.000055074692 1 59673.215891452 2022-04-04T05:10:53.021464 15516284.827606292441 234483611.172314554453 249999895.999920845032 1 59673.215902965 2022-04-04T05:10:54.016176 15516336.328481925651 234483559.671478897333 249999895.999960809946 1 59673.215915104 2022-04-04T05:10:55.065016 15516336.474298613146 234483559.525719583035 249999896.000018209219 1 59673.215926619 2022-04-04T05:10:56.059912 15516300.812765566632 234483595.187292635441 249999896.000058203936 1 59673.215938256 2022-04-04T05:10:57.065290 15516319.731783559546 234483576.268142312765 249999895.999925881624 1 59673.215949656 2022-04-04T05:10:58.050313 15516297.723330624402 234483598.276763141155 249999896.000093758106 1 59673.215961608 2022-04-04T05:10:59.082949 15516286.669399445876 234483609.330537170172 249999895.999936610460 1 59673.215972852 2022-04-04T05:11:00.054406 15516304.689321134239 234483591.310529083014 249999895.999850213528 1 59673.215984235 2022-04-04T05:11:01.037914 15516266.598455358297 234483629.401291608810 249999895.999746978283 1 59673.215997918 2022-04-04T05:11:02.220064 15516285.738175144419 234483610.261803269386 249999895.999978423119 1 59673.216008386 2022-04-04T05:11:03.124526 15516334.494283884764 234483561.505626440048 249999895.999910324812 1 59673.216019320 2022-04-04T05:11:04.069230 15516305.689779976383 234483590.310280084610 249999896.000060051680 1 59673.216030959 2022-04-04T05:11:05.074868 15516287.439141815528 234483608.560894250870 249999896.000036060810 1 59673.216042862 2022-04-04T05:11:06.103319 15516274.199711026624 234483621.800424218178 249999896.000135242939 1 59673.216053960 2022-04-04T05:11:07.062157 15516318.797226488590 234483577.202776134014 249999896.000002622604 1 59673.216065977 2022-04-04T05:11:08.100434 15516336.593683002517 234483559.406252205372 249999895.999935209751 1 59673.216077215 2022-04-04T05:11:09.071398 15516292.958581214771 234483603.041295826435 249999895.999877035618 1 59673.216088474 2022-04-04T05:11:10.044184 15516281.562285460532 234483614.437574326992 249999895.999859780073 1 59673.216100135 2022-04-04T05:11:11.051671 15516314.492428528145 234483581.507755607367 249999896.000184148550 1 59673.216111633 2022-04-04T05:11:12.045108 15516316.877825370058 234483579.122114807367 249999895.999940186739 1 59673.216122728 2022-04-04T05:11:13.003728 15516302.450541617349 234483593.549555063248 249999896.000096678734 1 59673.216134305 2022-04-04T05:11:14.003930 15516327.145665293559 234483568.854296982288 249999895.999962270260 1 59673.216145931 2022-04-04T05:11:15.008468 15516291.463980248198 234483604.536065995693 249999896.000046253204 1 59673.216157704 2022-04-04T05:11:16.025642 15516283.208182862028 234483612.791942954063 249999896.000125825405 1 59673.216169816 2022-04-04T05:11:17.072164 15516237.156088603660 234483658.843819290400 249999895.999907881021 1 59673.216180986 2022-04-04T05:11:18.037185 15516373.279367519543 234483522.720699995756 249999896.000067502260 1 59673.216192415 2022-04-04T05:11:19.024640 15516292.377385832369 234483603.622726619244 249999896.000112444162 1 59673.216204118 2022-04-04T05:11:20.035807 15516294.798245389014 234483601.201768100262 249999896.000013500452 1 59673.216215725 2022-04-04T05:11:21.038631 15516309.220901258290 234483586.779059559107 249999895.999960809946 1 59673.216226876 2022-04-04T05:11:22.002081 15516313.989073514938 234483582.010902523994 249999895.999976038933 1 59673.216238386 2022-04-04T05:11:22.996527 15516289.133012237027 234483606.866929054260 249999895.999941289425 1 59673.216250071 2022-04-04T05:11:24.006106 15516304.430175755173 234483591.569756686687 249999895.999932438135 1 59673.216261666 2022-04-04T05:11:25.007973 15516282.730889044702 234483613.269219040871 249999896.000108093023 1 59673.216273252 2022-04-04T05:11:26.009009 15516288.715723935515 234483607.284476399422 249999896.000200331211 1 59673.216285281 2022-04-04T05:11:27.048317 15516328.334584847093 234483567.665360540152 249999895.999945402145 1 59673.216296630 2022-04-04T05:11:28.028873 15516306.180301927030 234483589.819777727127 249999896.000079661608 1 59673.216308015 2022-04-04T05:11:29.012482 15516309.933127859607 234483586.066925525665 249999896.000053375959 1 59673.216319569 2022-04-04T05:11:30.010743 15516290.409558158368 234483605.590390056372 249999895.999948203564 1 59673.216331284 2022-04-04T05:11:31.022896 15516266.290073143318 234483629.709860295057 249999895.999933451414 1 59673.216343053 2022-04-04T05:11:32.039758 15516349.969728482887 234483546.030287325382 249999896.000015795231 1 59673.216354226 2022-04-04T05:11:33.005132 15516341.639753235504 234483554.360173195601 249999895.999926418066 1 59673.216365790 2022-04-04T05:11:34.004217 15516322.894048484042 234483573.106021493673 249999896.000069975853 1 59673.216377591 2022-04-04T05:11:35.023822 15516308.512131307274 234483587.487873882055 249999896.000005185604 1 59673.216389039 2022-04-04T05:11:36.012958 15516335.692314574495 234483560.307702094316 249999896.000016659498 1 59673.216400709 2022-04-04T05:11:37.021306 15516314.398593291640 234483581.601282954216 249999895.999876260757 1 59673.216412548 2022-04-04T05:11:38.044169 15516268.891577042639 234483627.108477175236 249999896.000054210424 1 59673.216424049 2022-04-04T05:11:39.037808 15516344.786540618166 234483551.213646352291 249999896.000186979771 1 59673.216436160 2022-04-04T05:11:40.084188 15516264.664243735373 234483631.335735529661 249999895.999979257584 1 59673.216447349 2022-04-04T05:11:41.050981 15516340.606870856136 234483555.393315732479 249999896.000186592340 1 59673.216458526 2022-04-04T05:11:42.016654 15516224.021918803453 234483671.978064477444 249999895.999983280897 1 59673.216469947 2022-04-04T05:11:43.003453 15516319.357087763026 234483576.642900109291 249999895.999987870455 1 59673.216481839 2022-04-04T05:11:44.030913 15516331.096657248214 234483564.903272300959 249999895.999929547310 1 59673.216493198 2022-04-04T05:11:45.012281 15516299.192372042686 234483596.807556569576 249999895.999928623438 1 59673.216505025 2022-04-04T05:11:46.034112 15516270.435709096491 234483625.564215540886 249999895.999924629927 1 59673.216516456 2022-04-04T05:11:47.021809 15516330.410566980019 234483565.589355498552 249999895.999922484159 1 59673.216528664 2022-04-04T05:11:48.076579 15516334.939989821985 234483561.060052067041 249999896.000041902065 1 59673.216539899 2022-04-04T05:11:49.047249 15516333.242099566385 234483562.757934719324 249999896.000034272671 1 59673.216551185 2022-04-04T05:11:50.022380 15516292.309816209599 234483603.690055549145 249999895.999871760607 1 59673.216562766 2022-04-04T05:11:51.022973 15516279.767853336409 234483616.232060432434 249999895.999913781881 1 59673.216574217 2022-04-04T05:11:52.012390 15516296.723666129634 234483599.276323199272 249999895.999989330769 1 59673.216585739 2022-04-04T05:11:53.007844 15516275.253677813336 234483620.746182292700 249999895.999860107899 1 59673.216597608 2022-04-04T05:11:54.033369 15516268.613932600245 234483627.385957866907 249999895.999890476465 1 59673.216609173 2022-04-04T05:11:55.032493 15516334.063876219094 234483561.936027258635 249999895.999903470278 1 59673.216620382 2022-04-04T05:11:56.001051 15516293.350405415520 234483602.649551153183 249999895.999956578016 1 59673.216632070 2022-04-04T05:11:57.010850 15516296.593978650868 234483599.405920535326 249999895.999899178743 1 59673.216644053 2022-04-04T05:11:58.046215 15516287.519464537501 234483608.480551362038 249999896.000015914440 1 59673.216655030 2022-04-04T05:11:58.994594 15516317.971553293988 234483578.028464615345 249999896.000017911196 1 59673.216666878 2022-04-04T05:12:00.018250 15516282.601636605337 234483613.398477613926 249999896.000114232302 1 59673.216678877 2022-04-04T05:12:01.054999 15516293.528973020613 234483602.471006631851 249999895.999979645014 1 59673.216693413 2022-04-04T05:12:02.310906 15516298.965352209285 234483597.034654468298 249999896.000006675720 1 59673.216702952 2022-04-04T05:12:03.135049 15516333.213180389255 234483562.786824703217 249999896.000005096197 1 59673.216713429 2022-04-04T05:12:04.040299 15516304.889630340040 234483591.110430419445 249999896.000060766935 1 59673.216725497 2022-04-04T05:12:05.082927 15516293.215063709766 234483602.784954190254 249999896.000017911196 1 59673.216736988 2022-04-04T05:12:06.075762 15516255.574108598754 234483640.425971686840 249999896.000080287457 1 59673.216748795 2022-04-04T05:12:07.095896 15516306.421666268259 234483589.578284502029 249999895.999950766563 1 59673.216760598 2022-04-04T05:12:08.115697 15516309.851649885997 234483586.148302793503 249999895.999952673912 1 59673.216771871 2022-04-04T05:12:09.089625 15516315.985073395073 234483580.015090882778 249999896.000164270401 1 59673.216783277 2022-04-04T05:12:10.075095 15516327.055496683344 234483568.944644451141 249999896.000141143799 1 59673.216794125 2022-04-04T05:12:11.012360 15516284.838960880414 234483611.160941064358 249999895.999901950359 1 59673.216805894 2022-04-04T05:12:12.029277 15516315.533585904166 234483580.466530263424 249999896.000116169453 1 59673.216817445 2022-04-04T05:12:13.027275 15516286.046857384965 234483609.952969759703 249999895.999827146530 1 59673.216829087 2022-04-04T05:12:14.033100 15516331.884677106515 234483564.115301579237 249999895.999978691339 1 59673.216840794 2022-04-04T05:12:15.044603 15516281.093405570835 234483614.906608879566 249999896.000014454126 1 59673.216852371 2022-04-04T05:12:16.044863 15516290.803686976433 234483605.196380257607 249999896.000067234039 1 59673.216863774 2022-04-04T05:12:17.030104 15516285.924961989745 234483610.075043827295 249999896.000005811453 1 59673.216875613 2022-04-04T05:12:18.052931 15516337.892437253147 234483558.107558995485 249999895.999996244907 1 59673.216887318 2022-04-04T05:12:19.064233 15516280.253153402358 234483615.746808618307 249999895.999962031841 1 59673.216898589 2022-04-04T05:12:20.038081 15516308.638230903074 234483587.361822992563 249999896.000053882599 1 59673.216909713 2022-04-04T05:12:20.999211 15516316.099224034697 234483579.900819927454 249999896.000043958426 1 59673.216921298 2022-04-04T05:12:22.000142 15516329.992199182510 234483566.007699400187 249999895.999898582697 1 59673.216933786 2022-04-04T05:12:23.079097 15516319.693576401100 234483576.306529074907 249999896.000105470419 1 59673.216945016 2022-04-04T05:12:24.049401 15516291.766711313277 234483604.233434170485 249999896.000145494938 1 59673.216957000 2022-04-04T05:12:25.084790 15516302.882275098935 234483593.117640286684 249999895.999915391207 1 59673.216968306 2022-04-04T05:12:26.061687 15516265.968890067190 234483630.031011998653 249999895.999902069569 1 59673.216979676 2022-04-04T05:12:27.044019 15516315.037033319473 234483580.962949931622 249999895.999983251095 1 59673.216991030 2022-04-04T05:12:28.024992 15516325.600826265290 234483570.399213671684 249999896.000039935112 1 59673.217002870 2022-04-04T05:12:29.047984 15516301.288151884452 234483594.711829423904 249999895.999981313944 1 59673.217014283 2022-04-04T05:12:30.034053 15516246.535128861666 234483649.464951217175 249999896.000080078840 1 59673.217025874 2022-04-04T05:12:31.035500 15516281.079613471404 234483614.920410931110 249999896.000024408102 1 59673.217037591 2022-04-04T05:12:32.047898 15516298.120411496609 234483597.879614323378 249999896.000025808811 1 59673.217049195 2022-04-04T05:12:33.050498 15516332.065402772278 234483563.934603661299 249999896.000006437302 1 59673.217060909 2022-04-04T05:12:34.062510 15516307.848708204925 234483588.151266604662 249999895.999974817038 1 59673.217072400 2022-04-04T05:12:35.055399 15516223.077698258683 234483672.922370642424 249999896.000068902969 1 59673.217083494 2022-04-04T05:12:36.013852 15516298.672268290073 234483597.327634096146 249999895.999902397394 1 59673.217095376 2022-04-04T05:12:37.040529 15516335.338971579447 234483560.661092251539 249999896.000063836575 1 59673.217106930 2022-04-04T05:12:38.038699 15516297.443160338327 234483598.556783854961 249999895.999944180250 1 59673.217118599 2022-04-04T05:12:39.046986 15516315.477464498952 234483580.522671610117 249999896.000136107206 1 59673.217130297 2022-04-04T05:12:40.057641 15516286.302769739181 234483609.697230786085 249999896.000000536442 1 59673.217141856 2022-04-04T05:12:41.056314 15516324.198193378747 234483571.802130877972 249999896.000324249268 1 59673.217153259 2022-04-04T05:12:42.041571 15516275.051138080657 234483620.948808819056 249999895.999946892262 1 59673.217164999 2022-04-04T05:12:43.055888 15516288.162536801770 234483607.837437957525 249999895.999974757433 1 59673.217176506 2022-04-04T05:12:44.050102 15516308.452355036512 234483587.547770857811 249999896.000125885010 1 59673.217187881 2022-04-04T05:12:45.032902 15516318.085711514577 234483577.914254158735 249999895.999965667725 1 59673.217199546 2022-04-04T05:12:46.040799 15516305.962460214272 234483590.037581503391 249999896.000041723251 1 59673.217210835 2022-04-04T05:12:47.016176 15516313.074505953118 234483582.925590902567 249999896.000096857548 1 59673.217222652 2022-04-04T05:12:48.037160 15516279.669082731009 234483616.331041663885 249999896.000124394894 1 59673.217233947 2022-04-04T05:12:49.013032 15516300.245901500806 234483595.754145175219 249999896.000046670437 1 59673.217245958 2022-04-04T05:12:50.050786 15516272.111625354737 234483623.888396292925 249999896.000021636486 1 59673.217257593 2022-04-04T05:12:51.056063 15516342.134393332526 234483553.865428239107 249999895.999821573496 1 59673.217269142 2022-04-04T05:12:52.053898 15516301.326887011528 234483594.673130393028 249999896.000017404556 1 59673.217280203 2022-04-04T05:12:53.009581 15516225.508151195943 234483670.491768956184 249999895.999920159578 1 59673.217291844 2022-04-04T05:12:54.015309 15516326.736121188849 234483569.263855189085 249999895.999976366758 1 59673.217303919 2022-04-04T05:12:55.058562 15516299.071547511965 234483596.928465187550 249999896.000012695789 1 59673.217314878 2022-04-04T05:12:56.005469 15516349.478709779680 234483546.521302521229 249999896.000012308359 1 59673.217326547 2022-04-04T05:12:57.013620 15516293.339141268283 234483602.660692304373 249999895.999833583832 1 59673.217338437 2022-04-04T05:12:58.040958 15516255.685583718121 234483640.314360499382 249999895.999944210052 1 59673.217350217 2022-04-04T05:12:59.058735 15516310.942635906860 234483585.057362914085 249999895.999998807907 1 59673.217361482 2022-04-04T05:13:00.032049 15516308.155526582152 234483587.844350486994 249999895.999877065420 1 59673.217372898 2022-04-04T05:13:01.018425 15516286.432543816045 234483609.567378818989 249999895.999922633171 1 59673.217386671 2022-04-04T05:13:02.208425 15516295.426848908886 234483600.573311686516 249999896.000160604715 1 59673.217396847 2022-04-04T05:13:03.087547 15516308.964654607698 234483587.035265207291 249999895.999919801950 1 59673.217408087 2022-04-04T05:13:04.058734 15516293.352068308741 234483602.648022294044 249999896.000090599060 1 59673.217419808 2022-04-04T05:13:05.071414 15516329.282444473356 234483566.717583060265 249999896.000027537346 1 59673.217431476 2022-04-04T05:13:06.079535 15516313.309867039323 234483582.690148234367 249999896.000015258789 1 59673.217443098 2022-04-04T05:13:07.083660 15516287.990577388555 234483608.009498655796 249999896.000076055527 1 59673.217454739 2022-04-04T05:13:08.089444 15516290.035423625261 234483605.964590728283 249999896.000014364719 1 59673.217466027 2022-04-04T05:13:09.064683 15516276.267243528739 234483619.732708692551 249999895.999952226877 1 59673.217478024 2022-04-04T05:13:10.101261 15516299.747182039544 234483596.252829372883 249999896.000011414289 1 59673.217489580 2022-04-04T05:13:11.099732 15516295.020889550447 234483600.979118913412 249999896.000008463860 1 59673.217500638 2022-04-04T05:13:12.055149 15516305.307874372229 234483590.692119568586 249999895.999993950129 1 59673.217512562 2022-04-04T05:13:13.085342 15516303.773681903258 234483592.226261913776 249999895.999943822622 1 59673.217523487 2022-04-04T05:13:14.029260 15516295.924353033304 234483600.075581908226 249999895.999934941530 1 59673.217534970 2022-04-04T05:13:15.021431 15516336.220313942060 234483559.779728859663 249999896.000042796135 1 59673.217546403 2022-04-04T05:13:16.009217 15516287.280085135251 234483608.719938099384 249999896.000023245811 1 59673.217557946 2022-04-04T05:13:17.006527 15516321.042388888076 234483574.957629799843 249999896.000018686056 1 59673.217569828 2022-04-04T05:13:18.033087 15516291.402304040268 234483604.597831696272 249999896.000135749578 1 59673.217581335 2022-04-04T05:13:19.027312 15516297.400844477117 234483598.599235653877 249999896.000080138445 1 59673.217593093 2022-04-04T05:13:20.043278 15516297.284581478685 234483598.715502232313 249999896.000083714724 1 59673.217604277 2022-04-04T05:13:21.009534 15516312.666988376528 234483583.333121031523 249999896.000109404325 1 59673.217616030 2022-04-04T05:13:22.024939 15516326.287158131599 234483569.712768584490 249999895.999926716089 1 59673.217627567 2022-04-04T05:13:23.021796 15516299.281137969345 234483596.718908786774 249999896.000046759844 1 59673.217639051 2022-04-04T05:13:24.014034 15516318.629960861057 234483577.370089054108 249999896.000049918890 1 59673.217650469 2022-04-04T05:13:25.000568 15516335.388820009306 234483560.611204206944 249999896.000024229288 1 59673.217662121 2022-04-04T05:13:26.007234 15516329.970944060013 234483566.029140651226 249999896.000084698200 1 59673.217674737 2022-04-04T05:13:27.097271 15516273.624412734061 234483622.375542223454 249999895.999954968691 1 59673.217685271 2022-04-04T05:13:28.007433 15516346.553106496111 234483549.446984082460 249999896.000090569258 1 59673.217697035 2022-04-04T05:13:29.023838 15516257.312028266490 234483638.687937229872 249999895.999965488911 1 59673.217708667 2022-04-04T05:13:30.028813 15516312.407429004088 234483583.592568397522 249999895.999997407198 1 59673.217720356 2022-04-04T05:13:31.038732 15516292.891888570040 234483603.108083397150 249999895.999971956015 1 59673.217731582 2022-04-04T05:13:32.008683 15516248.488463375717 234483647.511426866055 249999895.999890238047 1 59673.217743517 2022-04-04T05:13:33.039885 15516324.468641983345 234483571.531199693680 249999895.999841690063 1 59673.217754725 2022-04-04T05:13:34.008246 15516277.241810021922 234483618.758215129375 249999896.000025153160 1 59673.217766772 2022-04-04T05:13:35.049072 15516299.419018607587 234483596.580931305885 249999895.999949902296 1 59673.217778129 2022-04-04T05:13:36.030304 15516310.891146389768 234483585.108879297972 249999896.000025689602 1 59673.217789660 2022-04-04T05:13:37.026613 15516288.145566750318 234483607.854478299618 249999896.000045061111 1 59673.217801334 2022-04-04T05:13:38.035262 15516321.666701454669 234483574.333485484123 249999896.000186949968 1 59673.217812927 2022-04-04T05:13:39.036912 15516290.144053328782 234483605.855978786945 249999896.000032126904 1 59673.217824473 2022-04-04T05:13:40.034423 15516315.156010180712 234483580.843974888325 249999895.999985069036 1 59673.217836129 2022-04-04T05:13:41.041537 15516311.000850673765 234483584.999173641205 249999896.000024318695 1 59673.217847998 2022-04-04T05:13:42.067000 15516281.253960710019 234483614.746034473181 249999895.999995172024 1 59673.217859027 2022-04-04T05:13:43.019893 15516273.229392297566 234483622.770635455847 249999896.000027745962 1 59673.217870654 2022-04-04T05:13:44.024499 15516316.042514029890 234483579.957608580589 249999896.000122606754 1 59673.217882322 2022-04-04T05:13:45.032627 15516291.607483830303 234483604.392498642206 249999895.999982476234 1 59673.217893661 2022-04-04T05:13:46.012352 15516283.612220456824 234483612.387677848339 249999895.999898314476 1 59673.217905276 2022-04-04T05:13:47.015888 15516300.150115871802 234483595.849822819233 249999895.999938696623 1 59673.217917398 2022-04-04T05:13:48.063135 15516330.062829039991 234483565.937096238136 249999895.999925285578 1 59673.217928710 2022-04-04T05:13:49.040574 15516298.168863801286 234483597.831239402294 249999896.000103205442 1 59673.217940019 2022-04-04T05:13:50.017609 15516300.528509980068 234483595.471486270428 249999895.999996244907 1 59673.217951676 2022-04-04T05:13:51.024774 15516283.650727201253 234483612.349305182695 249999896.000032395124 1 59673.217963754 2022-04-04T05:13:52.068384 15516275.163375120610 234483620.836615502834 249999895.999990612268 1 59673.217974797 2022-04-04T05:13:53.022462 15516276.092987857759 234483619.907052308321 249999896.000040173531 1 59673.217986375 2022-04-04T05:13:54.022777 15516348.673062430695 234483547.327049583197 249999896.000112026930 1 59673.217997785 2022-04-04T05:13:55.008630 15516329.760451072827 234483566.239550203085 249999896.000001281500 1 59673.218009437 2022-04-04T05:13:56.015366 15516243.296311607584 234483652.703713238239 249999896.000024855137 1 59673.218020885 2022-04-04T05:13:57.004432 15516330.059361485764 234483565.940697073936 249999896.000058561563 1 59673.218033072 2022-04-04T05:13:58.057391 15516277.022478193045 234483618.977384984493 249999895.999863177538 1 59673.218044020 2022-04-04T05:13:59.003305 15516318.209382383153 234483577.790742754936 249999896.000125139952 1 59673.218056533 2022-04-04T05:14:00.084414 15516350.978390214965 234483545.021529763937 249999895.999919980764 1 59673.218067163 2022-04-04T05:14:01.002849 15516316.292296977714 234483579.707642287016 249999895.999939262867 1 59673.218083430 2022-04-04T05:14:02.408331 15516299.671916266903 234483596.328026413918 249999895.999942690134 1 59673.218092015 2022-04-04T05:14:03.150125 15516324.752967702225 234483571.247087299824 249999896.000055015087 1 59673.218102893 2022-04-04T05:14:04.089949 15516284.873785285279 234483611.126309365034 249999896.000094652176 1 59673.218114365 2022-04-04T05:14:05.081106 15516349.470832616091 234483546.529220163822 249999896.000052779913 1 59673.218126200 2022-04-04T05:14:06.103703 15516315.517356585711 234483580.482578873634 249999895.999935448170 1 59673.218137902 2022-04-04T05:14:07.114728 15516274.635595411062 234483621.364412665367 249999896.000008076429 1 59673.218149599 2022-04-04T05:14:08.125364 15516319.169699233025 234483576.830406188965 249999896.000105410814 1 59673.218160857 2022-04-04T05:14:09.098002 15516283.172806248069 234483612.827346473932 249999896.000152707100 1 59673.218172309 2022-04-04T05:14:10.087550 15516321.193994557485 234483574.805873483419 249999895.999868035316 1 59673.218183898 2022-04-04T05:14:11.088792 15516311.807837482542 234483584.192117452621 249999895.999954938889 1 59673.218195264 2022-04-04T05:14:12.070840 15516261.977516761050 234483634.022383570671 249999895.999900341034 1 59673.218206701 2022-04-04T05:14:13.058939 15516277.459967125207 234483618.540012538433 249999895.999979674816 1 59673.218218242 2022-04-04T05:14:14.056133 15516314.324755696580 234483581.675297677517 249999896.000053375959 1 59673.218230083 2022-04-04T05:14:15.079158 15516300.038593858480 234483595.961369693279 249999895.999963551760 1 59673.218241752 2022-04-04T05:14:16.087369 15516281.835506459698 234483614.164391487837 249999895.999897956848 1 59673.218253136 2022-04-04T05:14:17.070913 15516314.953446131200 234483581.046642720699 249999896.000088840723 1 59673.218265045 2022-04-04T05:14:18.099884 15516283.413264105096 234483612.586767673492 249999896.000031769276 1 59673.218275856 2022-04-04T05:14:19.033964 15516322.969738008454 234483573.030323505402 249999896.000061511993 1 59673.218287839 2022-04-04T05:14:20.069243 15516307.692185288295 234483588.307750880718 249999895.999936163425 1 59673.218299206 2022-04-04T05:14:21.051403 15516313.781634403393 234483582.218453645706 249999896.000088036060 1 59673.218310911 2022-04-04T05:14:22.062739 15516258.119509665295 234483637.880419671535 249999895.999929338694 1 59673.218322468 2022-04-04T05:14:23.061243 15516341.090933181345 234483554.909063339233 249999895.999996513128 1 59673.218333997 2022-04-04T05:14:24.057317 15516306.570218335837 234483589.429799020290 249999896.000017344952 1 59673.218345613 2022-04-04T05:14:25.060937 15516300.523307284340 234483595.476710498333 249999896.000017791986 1 59673.218357145 2022-04-04T05:14:26.057299 15516288.913160614669 234483607.086735725403 249999895.999896347523 1 59673.218369172 2022-04-04T05:14:27.096464 15516295.877202110365 234483600.122692316771 249999895.999894440174 1 59673.218380148 2022-04-04T05:14:28.044765 15516305.340544225648 234483590.659464567900 249999896.000008791685 1 59673.218391504 2022-04-04T05:14:29.025930 15516346.936079142615 234483549.063934087753 249999896.000013232231 1 59673.218403001 2022-04-04T05:14:30.019334 15516282.667306127027 234483613.332634538412 249999895.999940663576 1 59673.218415015 2022-04-04T05:14:31.057344 15516300.067370418459 234483595.932514548302 249999895.999884963036 1 59673.218426258 2022-04-04T05:14:32.028700 15516305.493463136256 234483590.506615698338 249999896.000078827143 1 59673.218438191 2022-04-04T05:14:33.059736 15516273.330349644646 234483622.669711768627 249999896.000061422586 1 59673.218449913 2022-04-04T05:14:34.072529 15516320.956095607951 234483575.043731331825 249999895.999826937914 1 59673.218461044 2022-04-04T05:14:35.034226 15516335.197770237923 234483560.802338063717 249999896.000108301640 1 59673.218472665 2022-04-04T05:14:36.038276 15516278.745239339769 234483617.254838794470 249999896.000078141689 1 59673.218484297 2022-04-04T05:14:37.043270 15516327.404030337930 234483568.595906794071 249999895.999937117100 1 59673.218495571 2022-04-04T05:14:38.017333 15516291.573924710974 234483604.426122188568 249999896.000046908855 1 59673.218507455 2022-04-04T05:14:39.044076 15516282.189576797187 234483613.810313940048 249999895.999890744686 1 59673.218519557 2022-04-04T05:14:40.089722 15516275.743710834533 234483620.256277352571 249999895.999988198280 1 59673.218530629 2022-04-04T05:14:41.046316 15516309.333349473774 234483586.666600614786 249999895.999950081110 1 59673.218541809 2022-04-04T05:14:42.012338 15516380.154808733612 234483515.845117151737 249999895.999925881624 1 59673.218553709 2022-04-04T05:14:43.040445 15516247.090165426955 234483648.909719914198 249999895.999885350466 1 59673.218565202 2022-04-04T05:14:44.033447 15516284.248115470633 234483611.751806825399 249999895.999922305346 1 59673.218577269 2022-04-04T05:14:45.075981 15516260.975207403302 234483635.024779915810 249999895.999987304211 1 59673.218588409 2022-04-04T05:14:46.038577 15516340.521535623819 234483555.478474974632 249999896.000010609627 1 59673.218599971 2022-04-04T05:14:47.037495 15516312.412863446400 234483583.587204247713 249999896.000067681074 1 59673.218611579 2022-04-04T05:14:48.040428 15516353.465900016949 234483542.534189760685 249999896.000089764595 1 59673.218623006 2022-04-04T05:14:49.027684 15516315.395380672067 234483580.604594796896 249999895.999975472689 1 59673.218634835 2022-04-04T05:14:50.049715 15516273.020317055285 234483622.979792118073 249999896.000109165907 1 59673.218646870 2022-04-04T05:14:51.089617 15516279.083663480356 234483616.916599482298 249999896.000262975693 1 59673.218657956 2022-04-04T05:14:52.047375 15516300.406823266298 234483595.593063950539 249999895.999887228012 1 59673.218669373 2022-04-04T05:14:53.033809 15516353.261187670752 234483542.738776654005 249999895.999964326620 1 59673.218681166 2022-04-04T05:14:54.052780 15516317.437721798196 234483578.562301248312 249999896.000023037195 1 59673.218692815 2022-04-04T05:14:55.059251 15516320.347237890586 234483575.652845144272 249999896.000083029270 1 59673.218704194 2022-04-04T05:14:56.042365 15516290.540499385446 234483605.459516376257 249999896.000015765429 1 59673.218715899 2022-04-04T05:14:57.053672 15516292.595455814153 234483603.404519438744 249999895.999975264072 1 59673.218727300 2022-04-04T05:14:58.038765 15516279.607448929921 234483616.392510294914 249999895.999959230423 1 59673.218738811 2022-04-04T05:14:59.033227 15516343.885902246460 234483552.114176839590 249999896.000079095364 1 59673.218750370 2022-04-04T05:15:00.031924 15516224.633300829679 234483671.366615772247 249999895.999916613102 1 59673.218761849 2022-04-04T05:15:01.023725 15516326.699781285599 234483569.300137102604 249999895.999918401241 1 59673.218776731 2022-04-04T05:15:02.309565 15516295.017564034089 234483600.982527971268 249999896.000091999769 1 59673.218787429 2022-04-04T05:15:03.233879 15516274.743112014607 234483621.256915152073 249999896.000027179718 1 59673.218797418 2022-04-04T05:15:04.096959 15516315.319024097174 234483580.680879354477 249999895.999903440475 1 59673.218809106 2022-04-04T05:15:05.106757 15516267.968970449641 234483628.030941098928 249999895.999911546707 1 59673.218820565 2022-04-04T05:15:06.096869 15516329.177253877744 234483566.822795897722 249999896.000049769878 1 59673.218831790 2022-04-04T05:15:07.066665 15516310.907409869134 234483585.092675447464 249999896.000085324049 1 59673.218843649 2022-04-04T05:15:08.091248 15516321.764406559989 234483574.235410273075 249999895.999816834927 1 59673.218854832 2022-04-04T05:15:09.057536 15516239.938635874540 234483656.061268717051 249999895.999904602766 1 59673.218866633 2022-04-04T05:15:10.077106 15516347.976378984749 234483548.023733556271 249999896.000112533569 1 59673.218878573 2022-04-04T05:15:11.108742 15516312.085099536926 234483583.914944380522 249999896.000043928623 1 59673.218889681 2022-04-04T05:15:12.068413 15516322.176901008934 234483573.823034226894 249999895.999935239553 1 59673.218900674 2022-04-04T05:15:13.018229 15516292.097092885524 234483603.902964591980 249999896.000057488680 1 59673.218912397 2022-04-04T05:15:14.031105 15516334.136299734935 234483561.863758981228 249999896.000058710575 1 59673.218923948 2022-04-04T05:15:15.029079 15516294.291038013995 234483601.708970129490 249999896.000008136034 1 59673.218935253 2022-04-04T05:15:16.005819 15516287.852241907269 234483608.147658348083 249999895.999900251627 1 59673.218947000 2022-04-04T05:15:17.020795 15516259.025099802762 234483636.974818199873 249999895.999918013811 1 59673.218959070 2022-04-04T05:15:18.063669 15516281.865795543417 234483614.134291350842 249999896.000086903572 1 59673.218970356 2022-04-04T05:15:19.038728 15516331.551542468369 234483564.448512554169 249999896.000055015087 1 59673.218981953 2022-04-04T05:15:20.040757 15516258.494503265247 234483637.505459845066 249999895.999963104725 1 59673.218993085 2022-04-04T05:15:21.002485 15516368.654875762761 234483527.345094531775 249999895.999970287085 1 59673.219005306 2022-04-04T05:15:22.058458 15516307.058724764735 234483588.941179007292 249999895.999903768301 1 59673.219016333 2022-04-04T05:15:23.011175 15516250.348955050111 234483645.650990903378 249999895.999945938587 1 59673.219028025 2022-04-04T05:15:24.021330 15516287.833758192137 234483608.166225284338 249999895.999983489513 1 59673.219039517 2022-04-04T05:15:25.014309 15516319.797868132591 234483576.202274948359 249999896.000143080950 1 59673.219051320 2022-04-04T05:15:26.034018 15516318.710792094469 234483577.289166539907 249999895.999958634377 1 59673.219062508 2022-04-04T05:15:27.000701 15516270.841303046793 234483625.158771753311 249999896.000074803829 1 59673.219074538 2022-04-04T05:15:28.040098 15516338.360650900751 234483557.639343172312 249999895.999994069338 1 59673.219085682 2022-04-04T05:15:29.002890 15516283.395756218582 234483612.604267388582 249999896.000023603439 1 59673.219097295 2022-04-04T05:15:30.006319 15516315.226904505864 234483580.773035228252 249999895.999939739704 1 59673.219108887 2022-04-04T05:15:31.007806 15516322.328304905444 234483573.671850115061 249999896.000155031681 1 59673.219120417 2022-04-04T05:15:32.004021 15516282.164180854335 234483613.835740864277 249999895.999921709299 1 59673.219132084 2022-04-04T05:15:33.012060 15516284.828808445483 234483611.171242058277 249999896.000050514936 1 59673.219143635 2022-04-04T05:15:34.010029 15516280.146941315383 234483615.852926671505 249999895.999867975712 1 59673.219155342 2022-04-04T05:15:35.021581 15516333.456167422235 234483562.543956935406 249999896.000124365091 1 59673.219166815 2022-04-04T05:15:36.012847 15516317.097159149125 234483578.902873188257 249999896.000032335520 1 59673.219178422 2022-04-04T05:15:37.015683 15516284.635228270665 234483611.364695131779 249999895.999923408031 1 59673.219190350 2022-04-04T05:15:38.046200 15516278.929656988010 234483617.070339858532 249999895.999996840954 1 59673.219201382 2022-04-04T05:15:38.999390 15516306.762918572873 234483589.237075686455 249999895.999994248152 1 59673.219213818 2022-04-04T05:15:40.073854 15516340.017726723105 234483555.982352346182 249999896.000079065561 1 59673.219224915 2022-04-04T05:15:41.032636 15516293.469591714442 234483602.530461281538 249999896.000052988529 1 59673.219236488 2022-04-04T05:15:42.032518 15516268.734529159963 234483627.265586018562 249999896.000115185976 1 59673.219247874 2022-04-04T05:15:43.016342 15516329.204225160182 234483566.795953691006 249999896.000178843737 1 59673.219259333 2022-04-04T05:15:44.006407 15516268.989621601999 234483627.010402113199 249999896.000023722649 1 59673.219271132 2022-04-04T05:15:45.025819 15516342.772724108770 234483553.227274149656 249999895.999998271465 1 59673.219282578 2022-04-04T05:15:46.014729 15516317.584818551317 234483578.415046483278 249999895.999865025282 1 59673.219294191 2022-04-04T05:15:47.018142 15516289.065800366923 234483606.934346437454 249999896.000146806240 1 59673.219305984 2022-04-04T05:15:48.037040 15516341.662054870278 234483554.337966591120 249999896.000021457672 1 59673.219317252 2022-04-04T05:15:49.010567 15516311.918731676415 234483584.081145823002 249999895.999877512455 1 59673.219328739 2022-04-04T05:15:50.003061 15516307.815212961286 234483588.184669345617 249999895.999882310629 1 59673.219340630 2022-04-04T05:15:51.030443 15516270.672865858302 234483625.327069461346 249999895.999935328960 1 59673.219352077 2022-04-04T05:15:52.019457 15516332.441999852657 234483563.558058649302 249999896.000058501959 1 59673.219363664 2022-04-04T05:15:53.020582 15516266.897220581770 234483629.102827697992 249999896.000048279762 1 59673.219375126 2022-04-04T05:15:54.010869 15516361.154670296237 234483534.845351547003 249999896.000021845102 1 59673.219386796 2022-04-04T05:15:55.019214 15516255.049311794341 234483640.950622707605 249999895.999934494495 1 59673.219398531 2022-04-04T05:15:56.033089 15516316.181224718690 234483579.818772226572 249999895.999996960163 1 59673.219410361 2022-04-04T05:15:57.055192 15516285.217193704098 234483610.782808423042 249999896.000002115965 1 59673.219421390 2022-04-04T05:15:58.008146 15516275.065009294078 234483620.935104042292 249999896.000113338232 1 59673.219433173 2022-04-04T05:15:59.026141 15516358.783290250227 234483537.216660439968 249999895.999950677156 1 59673.219445032 2022-04-04T05:16:00.050724 15516278.391977086663 234483617.607981979847 249999895.999959051609 1 59673.219456621 2022-04-04T05:16:01.052063 15516254.810312204063 234483641.189578384161 249999895.999890595675 1 59673.219471233 2022-04-04T05:16:02.314506 15516351.430941399187 234483544.568960428238 249999895.999901831150 1 59673.219480416 2022-04-04T05:16:03.107978 15516291.215693922713 234483604.784267336130 249999895.999961256981 1 59673.219491889 2022-04-04T05:16:04.099166 15516305.334770852700 234483590.665224552155 249999895.999995410442 1 59673.219503329 2022-04-04T05:16:05.087626 15516295.866767138243 234483600.133205652237 249999895.999972790480 1 59673.219515004 2022-04-04T05:16:06.096340 15516340.618645573035 234483555.381292521954 249999895.999938100576 1 59673.219526375 2022-04-04T05:16:07.078813 15516261.821580570191 234483634.178346514702 249999895.999927073717 1 59673.219537996 2022-04-04T05:16:08.082812 15516293.985600780696 234483602.014506429434 249999896.000107198954 1 59673.219549106 2022-04-04T05:16:09.042733 15516345.387732053176 234483550.612116366625 249999895.999848425388 1 59673.219560346 2022-04-04T05:16:10.013918 15516340.642223468050 234483555.357795476913 249999896.000018954277 1 59673.219572200 2022-04-04T05:16:11.038088 15516329.471195543185 234483566.528760612011 249999895.999956160784 1 59673.219583701 2022-04-04T05:16:12.031773 15516280.811642682180 234483615.188250094652 249999895.999892771244 1 59673.219595442 2022-04-04T05:16:13.046135 15516309.469829000533 234483586.530030131340 249999895.999859124422 1 59673.219606847 2022-04-04T05:16:14.031565 15516256.848150439560 234483639.151877403259 249999896.000027835369 1 59673.219618178 2022-04-04T05:16:15.010552 15516367.238375097513 234483528.761652529240 249999896.000027626753 1 59673.219630039 2022-04-04T05:16:16.035389 15516294.009407885373 234483601.990628033876 249999896.000035911798 1 59673.219641325 2022-04-04T05:16:17.010460 15516277.692916516215 234483618.307242512703 249999896.000159025192 1 59673.219653621 2022-04-04T05:16:18.072883 15516332.008528849110 234483563.991386890411 249999895.999915748835 1 59673.219664825 2022-04-04T05:16:19.040894 15516284.657299976796 234483611.342607110739 249999895.999907076359 1 59673.219675883 2022-04-04T05:16:19.996276 15516268.096372386441 234483627.903567492962 249999895.999939888716 1 59673.219687554 2022-04-04T05:16:21.004644 15516288.357023190707 234483607.642980903387 249999896.000004082918 1 59673.219699561 2022-04-04T05:16:22.042025 15516264.693610891700 234483631.306328266859 249999895.999939143658 1 59673.219710716 2022-04-04T05:16:23.005819 15516338.548685912043 234483557.451201081276 249999895.999886989594 1 59673.219722284 2022-04-04T05:16:24.005372 15516279.739677667618 234483616.260323464870 249999896.000001132488 1 59673.219733778 2022-04-04T05:16:24.998462 15516303.491754008457 234483592.508370250463 249999896.000124245882 1 59673.219745456 2022-04-04T05:16:26.007385 15516328.351021645591 234483567.648896843195 249999895.999918490648 1 59673.219757173 2022-04-04T05:16:27.019713 15516294.464455502108 234483601.535537332296 249999895.999992847443 1 59673.219768745 2022-04-04T05:16:28.019585 15516256.082687636837 234483639.917441815138 249999896.000129461288 1 59673.219780281 2022-04-04T05:16:29.016317 15516302.603778945282 234483593.396201312542 249999895.999980270863 1 59673.219791858 2022-04-04T05:16:30.016561 15516335.039537359029 234483560.960386157036 249999895.999923527241 1 59673.219803294 2022-04-04T05:16:31.004573 15516298.553659223020 234483597.446386992931 249999896.000046223402 1 59673.219815437 2022-04-04T05:16:32.053716 15516296.136693960056 234483599.863332867622 249999896.000026822090 1 59673.219826898 2022-04-04T05:16:33.043946 15516307.025689909235 234483588.974168092012 249999895.999857991934 1 59673.219838875 2022-04-04T05:16:34.078820 15516295.395527241752 234483600.604429751635 249999895.999956995249 1 59673.219850134 2022-04-04T05:16:35.051571 15516299.512123581022 234483596.487716525793 249999895.999840110540 1 59673.219861499 2022-04-04T05:16:36.033473 15516375.348579909652 234483520.651426404715 249999896.000006318092 1 59673.219872749 2022-04-04T05:16:37.005549 15516316.323376145214 234483579.676591515541 249999895.999967664480 1 59673.219884352 2022-04-04T05:16:38.008039 15516323.607102354988 234483572.393091350794 249999896.000193715096 1 59673.219896452 2022-04-04T05:16:39.053419 15516253.927702935413 234483642.072250485420 249999895.999953418970 1 59673.219907872 2022-04-04T05:16:40.040179 15516324.355821466073 234483571.644165158272 249999895.999986618757 1 59673.219919931 2022-04-04T05:16:41.082009 15516297.355228023604 234483598.644909560680 249999896.000137597322 1 59673.219931085 2022-04-04T05:16:42.045704 15516253.762387270108 234483642.237650305033 249999896.000037580729 1 59673.219942544 2022-04-04T05:16:43.035826 15516309.591795403510 234483586.408190637827 249999895.999986052513 1 59673.219954132 2022-04-04T05:16:44.036997 15516283.915248403326 234483612.084700912237 249999895.999949306250 1 59673.219965840 2022-04-04T05:16:45.048558 15516310.323657268658 234483585.676385223866 249999896.000042498112 1 59673.219977105 2022-04-04T05:16:46.021889 15516314.518589610234 234483581.481373906136 249999895.999963521957 1 59673.219988917 2022-04-04T05:16:47.042420 15516303.354191284627 234483592.645830184221 249999896.000021457672 1 59673.220000016 2022-04-04T05:16:48.001389 15516261.745213607326 234483634.254828363657 249999896.000041961670 1 59673.220011995 2022-04-04T05:16:49.036394 15516334.538734514266 234483561.461325883865 249999896.000060409307 1 59673.220023420 2022-04-04T05:16:50.023514 15516318.866160793230 234483577.133734226227 249999895.999895006418 1 59673.220035015 2022-04-04T05:16:51.025314 15516316.503452897072 234483579.496524035931 249999895.999976933002 1 59673.220046332 2022-04-04T05:16:52.003063 15516322.095132652670 234483573.904933452606 249999896.000066101551 1 59673.220058114 2022-04-04T05:16:53.021096 15516272.160581592470 234483623.839147090912 249999895.999728679657 1 59673.220070013 2022-04-04T05:16:54.049145 15516292.013389125466 234483603.986746191978 249999896.000135302544 1 59673.220081410 2022-04-04T05:16:55.033869 15516289.048446904868 234483606.951595038176 249999896.000041931868 1 59673.220093210 2022-04-04T05:16:56.053380 15516315.725984411314 234483580.274115264416 249999896.000099688768 1 59673.220104625 2022-04-04T05:16:57.039642 15516309.456122074276 234483586.543833404779 249999895.999955475330 1 59673.220115743 2022-04-04T05:16:58.000182 15516255.040834384039 234483640.959276705980 249999896.000111103058 1 59673.220127700 2022-04-04T05:16:59.033254 15516291.329554967582 234483604.670447349548 249999896.000002324581 1 59673.220140058 2022-04-04T05:17:00.101033 15516313.323667516932 234483582.676335871220 249999896.000003397465 1 59673.220150672 2022-04-04T05:17:01.018081 15516323.075267197564 234483572.924720913172 249999895.999988108873 1 59673.220163998 2022-04-04T05:17:02.169440 15516303.080173356459 234483592.919694811106 249999895.999868154526 1 59673.220174274 2022-04-04T05:17:03.057315 15516315.165649097413 234483580.834327816963 249999895.999976903200 1 59673.220185824 2022-04-04T05:17:04.055176 15516312.464079072699 234483583.536011785269 249999896.000090867281 1 59673.220197332 2022-04-04T05:17:05.049440 15516292.251340996474 234483603.748793691397 249999896.000134676695 1 59673.220209043 2022-04-04T05:17:06.061348 15516276.870002904907 234483619.130024641752 249999896.000027537346 1 59673.220220702 2022-04-04T05:17:07.068678 15516361.830725692213 234483534.169199168682 249999895.999924868345 1 59673.220231956 2022-04-04T05:17:08.041042 15516299.350785447285 234483596.649255007505 249999896.000040441751 1 59673.220243271 2022-04-04T05:17:09.018677 15516288.955764267594 234483607.044288158417 249999896.000052422285 1 59673.220254717 2022-04-04T05:17:10.007604 15516264.517211465165 234483631.482731342316 249999895.999942809343 1 59673.220266240 2022-04-04T05:17:11.003106 15516310.867827834561 234483585.132238417864 249999896.000066250563 1 59673.220277844 2022-04-04T05:17:12.005753 15516312.040978599340 234483583.958813816309 249999895.999792426825 1 59673.220289417 2022-04-04T05:17:13.005636 15516310.138206688687 234483585.861875981092 249999896.000082671642 1 59673.220301303 2022-04-04T05:17:14.032560 15516294.056429006159 234483601.943383693695 249999895.999812692404 1 59673.220312847 2022-04-04T05:17:15.030007 15516285.814127411693 234483610.185598820448 249999895.999726235867 1 59673.220324259 2022-04-04T05:17:16.015963 15516311.232687024400 234483584.767231106758 249999895.999918133020 1 59673.220335719 2022-04-04T05:17:17.006134 15516329.115923358127 234483566.883958905935 249999895.999882251024 1 59673.220347311 2022-04-04T05:17:18.007680 15516272.872402230278 234483623.127587199211 249999895.999989420176 1 59673.220359195 2022-04-04T05:17:19.034405 15516317.724723862484 234483578.275571763515 249999896.000295639038 1 59673.220370444 2022-04-04T05:17:20.006340 15516311.362548720092 234483584.637453347445 249999896.000002056360 1 59673.220382270 2022-04-04T05:17:21.028144 15516293.353931142017 234483602.645965963602 249999895.999897092581 1 59673.220393773 2022-04-04T05:17:22.021971 15516289.703850781545 234483606.295974880457 249999895.999825656414 1 59673.220405119 2022-04-04T05:17:23.002251 15516309.700062127784 234483586.299988925457 249999896.000051051378 1 59673.220416663 2022-04-04T05:17:23.999659 15516302.321411805227 234483593.678628683090 249999896.000040501356 1 59673.220428304 2022-04-04T05:17:25.005454 15516313.327293869108 234483582.672810584307 249999896.000104457140 1 59673.220439865 2022-04-04T05:17:26.004379 15516317.596314473078 234483578.403650194407 249999895.999964654446 1 59673.220451500 2022-04-04T05:17:27.009636 15516296.644606838003 234483599.355517685413 249999896.000124514103 1 59673.220462988 2022-04-04T05:17:28.002183 15516293.736853117123 234483602.263232737780 249999896.000085860491 1 59673.220474980 2022-04-04T05:17:29.038299 15516292.430951273069 234483603.569118797779 249999896.000070065260 1 59673.220486254 2022-04-04T05:17:30.012342 15516336.069869633764 234483559.930170893669 249999896.000040531158 1 59673.220498098 2022-04-04T05:17:31.035629 15516273.625042423606 234483622.374968498945 249999896.000010907650 1 59673.220509205 2022-04-04T05:17:31.995309 15516306.081435771659 234483589.918583333492 249999896.000019103289 1 59673.220521210 2022-04-04T05:17:33.032510 15516363.829232132062 234483532.170856177807 249999896.000088304281 1 59673.220532408 2022-04-04T05:17:33.999997 15516291.493695082143 234483604.506433010101 249999896.000128090382 1 59673.220544058 2022-04-04T05:17:35.006579 15516319.040780309588 234483576.959229171276 249999896.000009477139 1 59673.220555681 2022-04-04T05:17:36.010801 15516302.000530535355 234483593.999433815479 249999895.999964356422 1 59673.220567151 2022-04-04T05:17:37.001850 15516265.836006462574 234483630.164013743401 249999896.000020205975 1 59673.220578741 2022-04-04T05:17:38.003251 15516279.247265743092 234483616.752805054188 249999896.000070810318 1 59673.220590335 2022-04-04T05:17:39.004938 15516278.689056055620 234483617.310807019472 249999895.999863088131 1 59673.220601825 2022-04-04T05:17:39.997706 15516304.450810762122 234483591.549188107252 249999895.999998867512 1 59673.220613745 2022-04-04T05:17:41.027535 15516288.591093709692 234483607.408832788467 249999895.999926507473 1 59673.220625061 2022-04-04T05:17:42.005286 15516289.137528097257 234483606.862449347973 249999895.999977439642 1 59673.220636821 2022-04-04T05:17:43.021330 15516300.449388394132 234483595.550634741783 249999896.000023126602 1 59673.220648142 2022-04-04T05:17:43.999467 15516278.590905409306 234483617.409091532230 249999895.999996930361 1 59673.220659751 2022-04-04T05:17:45.002547 15516280.581442527473 234483615.418684363365 249999896.000126898289 1 59673.220671332 2022-04-04T05:17:46.003069 15516274.842078668997 234483621.157815992832 249999895.999894648790 1 59673.220682935 2022-04-04T05:17:47.005581 15516316.005025584251 234483579.994984090328 249999896.000009685755 1 59673.220694570 2022-04-04T05:17:48.010868 15516331.025525717065 234483564.974468052387 249999895.999993771315 1 59673.220706100 2022-04-04T05:17:49.007058 15516263.358685329556 234483632.641243129969 249999895.999928474426 1 59673.220717504 2022-04-04T05:17:49.992302 15516312.510252734646 234483583.489765435457 249999896.000018179417 1 59673.220729330 2022-04-04T05:17:51.014081 15516320.399746179581 234483575.600266039371 249999896.000012218952 1 59673.220741032 2022-04-04T05:17:52.025135 15516289.485497364774 234483606.514522910118 249999896.000020265579 1 59673.220752211 2022-04-04T05:17:52.991062 15516267.510729281232 234483628.489268004894 249999895.999997287989 1 59673.220764063 2022-04-04T05:17:54.015032 15516324.544171696529 234483571.455857813358 249999896.000029504299 1 59673.220775501 2022-04-04T05:17:55.003313 15516299.135854834691 234483596.864113837481 249999895.999968677759 1 59673.220787203 2022-04-04T05:17:56.014365 15516300.457672672346 234483595.542363911867 249999896.000036597252 1 59673.220798797 2022-04-04T05:17:57.016025 15516313.221476595849 234483582.778426378965 249999895.999902963638 1 59673.220810176 2022-04-04T05:17:57.999207 15516312.474170161411 234483583.525889426470 249999896.000059574842 1 59673.220821775 2022-04-04T05:17:59.001379 15516323.960083041340 234483572.040002465248 249999896.000085502863 1 59673.220833418 2022-04-04T05:18:00.007333 15516301.895161533728 234483594.104773610830 249999895.999935150146 1 59673.220844901 2022-04-04T05:18:00.999459 15516283.608502030373 234483612.391437560320 249999895.999939590693 1 59673.220858620 2022-04-04T05:18:02.184776 15516307.605803744867 234483588.394254505634 249999896.000058263540 1 59673.220869159 2022-04-04T05:18:03.095336 15516336.248367730528 234483559.751664698124 249999896.000032424927 1 59673.220880124 2022-04-04T05:18:04.042725 15516288.195591935888 234483607.804394423962 249999895.999986350536 1 59673.220891537 2022-04-04T05:18:05.028770 15516328.857432119548 234483567.142470479012 249999895.999902606010 1 59673.220903403 2022-04-04T05:18:06.054007 15516299.880194358528 234483596.119743227959 249999895.999937593937 1 59673.220915462 2022-04-04T05:18:07.095902 15516253.427927093580 234483642.571948915720 249999895.999876022339 1 59673.220926326 2022-04-04T05:18:08.034575 15516304.448994563892 234483591.551030576229 249999896.000025153160 1 59673.220937635 2022-04-04T05:18:09.011667 15516325.176083641127 234483570.824009388685 249999896.000093042850 1 59673.220949450 2022-04-04T05:18:10.032459 15516287.325801772997 234483608.674076437950 249999895.999878197908 1 59673.220960963 2022-04-04T05:18:11.027183 15516357.548503909260 234483538.451275736094 249999895.999779641628 1 59673.220973080 2022-04-04T05:18:12.074121 15516313.482088299468 234483582.517753601074 249999895.999841898680 1 59673.220983766 2022-04-04T05:18:12.997428 15516309.889705358073 234483586.110206991434 249999895.999912351370 1 59673.220995700 2022-04-04T05:18:14.028426 15516347.827761614695 234483548.172134369612 249999895.999895989895 1 59673.221006921 2022-04-04T05:18:14.998023 15516277.689868763089 234483618.310109257698 249999895.999978005886 1 59673.221018615 2022-04-04T05:18:16.008302 15516274.874518383294 234483621.125496566296 249999896.000014960766 1 59673.221030314 2022-04-04T05:18:17.019183 15516309.088396836072 234483586.911631345749 249999896.000028192997 1 59673.221042821 2022-04-04T05:18:18.099726 15516322.693180566654 234483573.306766688824 249999895.999947249889 1 59673.221053482 2022-04-04T05:18:19.020852 15516325.341846043244 234483570.658115416765 249999895.999961465597 1 59673.221065036 2022-04-04T05:18:20.019145 15516232.683230502531 234483663.316728383303 249999895.999958872795 1 59673.221076650 2022-04-04T05:18:21.022511 15516347.318162672222 234483548.681921571493 249999896.000084251165 1 59673.221088440 2022-04-04T05:18:22.041235 15516329.245854057372 234483566.754180669785 249999896.000034719706 1 59673.221099557 2022-04-04T05:18:23.001732 15516313.533469567075 234483582.466452568769 249999895.999922126532 1 59673.221111403 2022-04-04T05:18:24.025202 15516333.544440185651 234483562.455624103546 249999896.000064283609 1 59673.221123384 2022-04-04T05:18:25.060377 15516282.291551820934 234483613.708504348993 249999896.000056177378 1 59673.221134538 2022-04-04T05:18:26.024098 15516290.216665441170 234483605.783412545919 249999896.000077992678 1 59673.221146219 2022-04-04T05:18:27.033356 15516258.266877301037 234483637.733157724142 249999896.000035017729 1 59673.221157454 2022-04-04T05:18:28.004005 15516305.622064681724 234483590.377968162298 249999896.000032842159 1 59673.221169016 2022-04-04T05:18:29.003032 15516321.530444648117 234483574.469500273466 249999895.999944925308 1 59673.221180844 2022-04-04T05:18:30.024940 15516334.566359039396 234483561.433687120676 249999896.000046163797 1 59673.221192337 2022-04-04T05:18:31.017928 15516320.403572419658 234483575.596383422613 249999895.999955832958 1 59673.221203996 2022-04-04T05:18:32.025275 15516282.228731900454 234483613.771339714527 249999896.000071614981 1 59673.221215962 2022-04-04T05:18:33.059160 15516300.008703278378 234483595.991160869598 249999895.999864161015 1 59673.221226965 2022-04-04T05:18:34.009791 15516348.501263044775 234483547.498670220375 249999895.999933272600 1 59673.221238515 2022-04-04T05:18:35.007689 15516287.436947919428 234483608.563026905060 249999895.999974817038 1 59673.221250049 2022-04-04T05:18:36.004211 15516290.075983602554 234483605.923978984356 249999895.999962598085 1 59673.221262371 2022-04-04T05:18:37.068821 15516330.900259066373 234483565.099780738354 249999896.000039815903 1 59673.221273795 2022-04-04T05:18:38.055864 15516264.438413178548 234483631.561598896980 249999896.000012069941 1 59673.221284988 2022-04-04T05:18:39.022985 15516352.097512666136 234483543.902476668358 249999895.999989330769 1 59673.221296765 2022-04-04T05:18:40.040542 15516283.295562971383 234483612.704374283552 249999895.999937266111 1 59673.221308743 2022-04-04T05:18:41.075355 15516350.782197760418 234483545.217794686556 249999895.999992460012 1 59673.221319649 2022-04-04T05:18:42.017653 15516247.582414869219 234483648.417579144239 249999895.999994009733 1 59673.221331082 2022-04-04T05:18:43.005526 15516301.401183662936 234483594.598798215389 249999895.999981880188 1 59673.221343058 2022-04-04T05:18:44.040216 15516299.614055525512 234483596.385872840881 249999895.999928355217 1 59673.221354215 2022-04-04T05:18:45.004201 15516271.159732555971 234483624.840220838785 249999895.999953389168 1 59673.221366088 2022-04-04T05:18:46.030037 15516280.215343708172 234483615.784698545933 249999896.000042259693 1 59673.221377376 2022-04-04T05:18:47.005244 15516293.351207878441 234483602.648641556501 249999895.999849438667 1 59673.221389086 2022-04-04T05:18:48.017011 15516340.921236941591 234483555.078768730164 249999896.000005662441 1 59673.221400675 2022-04-04T05:18:49.018361 15516292.295394469053 234483603.704590797424 249999895.999985277653 1 59673.221412122 2022-04-04T05:18:50.007374 15516310.708787675947 234483585.291195005178 249999895.999982684851 1 59673.221423881 2022-04-04T05:18:51.023331 15516286.772394983098 234483609.227634519339 249999896.000029504299 1 59673.221435298 2022-04-04T05:18:52.009737 15516297.229927560315 234483598.770145297050 249999896.000072866678 1 59673.221446856 2022-04-04T05:18:53.008385 15516293.141731491312 234483602.858295351267 249999896.000026851892 1 59673.221458409 2022-04-04T05:18:54.006500 15516315.656237434596 234483580.343826681376 249999896.000064104795 1 59673.221469891 2022-04-04T05:18:54.998566 15516291.117950763553 234483604.882166713476 249999896.000117480755 1 59673.221481433 2022-04-04T05:18:55.995777 15516313.225610027090 234483582.774318516254 249999895.999928534031 1 59673.221493470 2022-04-04T05:18:57.035866 15516293.692189622670 234483602.307775169611 249999895.999964803457 1 59673.221504885 2022-04-04T05:18:58.022044 15516264.886170044541 234483631.113812029362 249999895.999982059002 1 59673.221516637 2022-04-04T05:18:59.037465 15516327.988293871284 234483568.011777192354 249999896.000071048737 1 59673.221528259 2022-04-04T05:19:00.041597 15516333.014238884673 234483562.985684037209 249999895.999922931194 1 59673.221539640 2022-04-04T05:19:01.024928 15516316.121878158301 234483579.878116071224 249999895.999994218349 1 59673.221551621 2022-04-04T05:19:02.060039 15516290.007692337036 234483605.992172151804 249999895.999864488840 1 59673.221563816 2022-04-04T05:19:03.113719 15516300.718716850504 234483595.281266748905 249999895.999983608723 1 59673.221574768 2022-04-04T05:19:04.059942 15516343.937609991059 234483552.062571614981 249999896.000181615353 1 59673.221586253 2022-04-04T05:19:05.052325 15516304.997806729749 234483591.002100378275 249999895.999907106161 1 59673.221598169 2022-04-04T05:19:06.081838 15516316.135071339086 234483579.864973306656 249999896.000044643879 1 59673.221609553 2022-04-04T05:19:07.065393 15516317.579782696441 234483578.420156300068 249999895.999938994646 1 59673.221620953 2022-04-04T05:19:08.050333 15516297.326803477481 234483598.673130214214 249999895.999933689833 1 59673.221632499 2022-04-04T05:19:09.047907 15516226.038816476241 234483669.961178451777 249999895.999994933605 1 59673.221643594 2022-04-04T05:19:10.006509 15516299.275275556371 234483596.724694818258 249999895.999970376492 1 59673.221655137 2022-04-04T05:19:11.003870 15516269.682508265600 234483626.317552000284 249999896.000060260296 1 59673.221666777 2022-04-04T05:19:12.009550 15516316.422492412850 234483579.577434420586 249999895.999926835299 1 59673.221678312 2022-04-04T05:19:13.006169 15516297.798147981986 234483598.201733976603 249999895.999881953001 1 59673.221690058 2022-04-04T05:19:14.020990 15516288.597059471533 234483607.403099119663 249999896.000158578157 1 59673.221701418 2022-04-04T05:19:15.002481 15516296.587683085352 234483599.412358880043 249999896.000041961670 1 59673.221713111 2022-04-04T05:19:16.012772 15516319.271989407018 234483576.727939456701 249999895.999928861856 1 59673.221724717 2022-04-04T05:19:17.015535 15516299.595137335360 234483596.404908388853 249999896.000045716763 1 59673.221736346 2022-04-04T05:19:18.020339 15516327.111333169043 234483568.888708829880 249999896.000041991472 1 59673.221747738 2022-04-04T05:19:19.004610 15516314.557862496004 234483581.442203700542 249999896.000066190958 1 59673.221759599 2022-04-04T05:19:20.029374 15516315.657265983522 234483580.342692583799 249999895.999958574772 1 59673.221770818 2022-04-04T05:19:20.998718 15516332.117240663618 234483563.882729798555 249999895.999970465899 1 59673.221782333 2022-04-04T05:19:21.993570 15516277.677190162241 234483618.322756648064 249999895.999946802855 1 59673.221794035 2022-04-04T05:19:23.004654 15516323.958328459412 234483572.041556656361 249999895.999885112047 1 59673.221805591 2022-04-04T05:19:24.003033 15516304.499771021307 234483591.500296920538 249999896.000067949295 1 59673.221817417 2022-04-04T05:19:25.024803 15516301.022256707773 234483594.977621674538 249999895.999878376722 1 59673.221828709 2022-04-04T05:19:26.000445 15516347.981327023357 234483548.018665432930 249999895.999992460012 1 59673.221840431 2022-04-04T05:19:27.013233 15516298.825751954690 234483597.174348294735 249999896.000100255013 1 59673.221851839 2022-04-04T05:19:27.998912 15516250.920728014782 234483645.079278707504 249999896.000006735325 1 59673.221863599 2022-04-04T05:19:29.014928 15516294.038279885426 234483601.961856395006 249999896.000136286020 1 59673.221875102 2022-04-04T05:19:30.008805 15516304.477806635201 234483591.522309005260 249999896.000115633011 1 59673.221886672 2022-04-04T05:19:31.008446 15516313.579649308696 234483582.420350432396 249999895.999999731779 1 59673.221898545 2022-04-04T05:19:32.034244 15516328.899444123730 234483567.100466221571 249999895.999910354614 1 59673.221909971 2022-04-04T05:19:33.021500 15516275.123453991488 234483620.876423239708 249999895.999877244234 1 59673.221921497 2022-04-04T05:19:34.017378 15516273.956769103184 234483622.043097198009 249999895.999866306782 1 59673.221933069 2022-04-04T05:19:35.017123 15516314.745443280786 234483581.254713416100 249999896.000156700611 1 59673.221944783 2022-04-04T05:19:36.029226 15516296.735093923286 234483599.264813303947 249999895.999907225370 1 59673.221956091 2022-04-04T05:19:37.006245 15516310.718298483640 234483585.281612753868 249999895.999911248684 1 59673.221967618 2022-04-04T05:19:38.002155 15516298.056294728070 234483597.943685114384 249999895.999979853630 1 59673.221979242 2022-04-04T05:19:39.006477 15516339.567866815254 234483556.432060331106 249999895.999927133322 1 59673.221990927 2022-04-04T05:19:40.016127 15516309.069268401712 234483586.930716425180 249999895.999984830618 1 59673.222002429 2022-04-04T05:19:41.009888 15516271.084552230313 234483624.915402799845 249999895.999955028296 1 59673.222014060 2022-04-04T05:19:42.014765 15516292.604254379869 234483603.395729541779 249999895.999983906746 1 59673.222025614 2022-04-04T05:19:43.013040 15516282.454336641356 234483613.545640677214 249999895.999977320433 1 59673.222037135 2022-04-04T05:19:44.008468 15516325.086714396253 234483570.913289725780 249999896.000004112720 1 59673.222048957 2022-04-04T05:19:45.029855 15516289.358229760081 234483606.641632080078 249999895.999861836433 1 59673.222060526 2022-04-04T05:19:46.029481 15516330.570868648589 234483565.429091364145 249999895.999960005283 1 59673.222071700 2022-04-04T05:19:46.994900 15516247.655935999006 234483648.344032853842 249999895.999968856573 1 59673.222083403 2022-04-04T05:19:48.006008 15516293.174565950409 234483602.825318157673 249999895.999884098768 1 59673.222095066 2022-04-04T05:19:49.013660 15516323.546908861026 234483572.453029572964 249999895.999938428402 1 59673.222106975 2022-04-04T05:19:50.042651 15516280.368602721021 234483615.631444066763 249999896.000046789646 1 59673.222118326 2022-04-04T05:19:51.023423 15516318.288550026715 234483577.711364775896 249999895.999914795160 1 59673.222129668 2022-04-04T05:19:52.003333 15516283.167577452958 234483612.832443475723 249999896.000020921230 1 59673.222141325 2022-04-04T05:19:53.010431 15516334.996235160157 234483561.003849804401 249999896.000084966421 1 59673.222152760 2022-04-04T05:19:53.998455 15516268.033171894029 234483627.966876894236 249999896.000048786402 1 59673.222164384 2022-04-04T05:19:55.002736 15516267.273000393063 234483628.726869255304 249999895.999869644642 1 59673.222176393 2022-04-04T05:19:56.040297 15516301.264851814136 234483594.735210627317 249999896.000062435865 1 59673.222187539 2022-04-04T05:19:57.003380 15516296.937182139605 234483599.062943011522 249999896.000125139952 1 59673.222199105 2022-04-04T05:19:58.002676 15516299.026077110320 234483596.973883748055 249999895.999960869551 1 59673.222210661 2022-04-04T05:19:59.001120 15516348.943928295746 234483547.056141734123 249999896.000070035458 1 59673.222222923 2022-04-04T05:20:00.060594 15516327.196897014976 234483568.803151637316 249999896.000048637390 1 59673.222233825 2022-04-04T05:20:01.002507 15516279.064890954643 234483616.935005903244 249999895.999896854162 1 59673.222248442 2022-04-04T05:20:02.265453 15516316.157515307888 234483579.842454433441 249999895.999969750643 1 59673.222259372 2022-04-04T05:20:03.209689 15516285.604444613680 234483610.395586282015 249999896.000030905008 1 59673.222269962 2022-04-04T05:20:04.124719 15516290.256456747651 234483605.743323326111 249999895.999780058861 1 59673.222281286 2022-04-04T05:20:05.103067 15516324.781182369217 234483571.218819379807 249999896.000001758337 1 59673.222292962 2022-04-04T05:20:06.111924 15516262.215674504638 234483633.784285962582 249999895.999960482121 1 59673.222303853 2022-04-04T05:20:07.052909 15516303.458384316415 234483592.541554093361 249999895.999938398600 1 59673.222315662 2022-04-04T05:20:08.073154 15516296.970290834084 234483599.029627293348 249999895.999918133020 1 59673.222327242 2022-04-04T05:20:09.073659 15516294.931038301438 234483601.068917840719 249999895.999956130981 1 59673.222338141 2022-04-04T05:20:10.015379 15516332.345819864422 234483563.654073834419 249999895.999893695116 1 59673.222349900 2022-04-04T05:20:11.031390 15516328.030767312273 234483567.969302535057 249999896.000069856644 1 59673.222361668 2022-04-04T05:20:12.048118 15516303.737904042006 234483592.261945486069 249999895.999849528074 1 59673.222372762 2022-04-04T05:20:13.006615 15516304.792878694832 234483591.207197725773 249999896.000076413155 1 59673.222385057 2022-04-04T05:20:14.068896 15516301.092750985175 234483594.907009929419 249999895.999760925770 1 59673.222396092 2022-04-04T05:20:15.022304 15516308.618920220062 234483587.381003469229 249999895.999923676252 1 59673.222408095 2022-04-04T05:20:16.059428 15516290.532794142142 234483605.467340558767 249999896.000134706497 1 59673.222418997 2022-04-04T05:20:17.001323 15516328.443467345089 234483567.556615591049 249999896.000082939863 1 59673.222431570 2022-04-04T05:20:18.087625 15516310.331251712516 234483585.668787479401 249999896.000039190054 1 59673.222442816 2022-04-04T05:20:19.059271 15516322.077495541424 234483573.922523438931 249999896.000018984079 1 59673.222454069 2022-04-04T05:20:20.031592 15516297.043062945828 234483598.956952244043 249999896.000015199184 1 59673.222465300 2022-04-04T05:20:21.001962 15516296.574987033382 234483599.425035297871 249999896.000022321939 1 59673.222477328 2022-04-04T05:20:22.041187 15516347.978734247386 234483548.021200120449 249999895.999934375286 1 59673.222488906 2022-04-04T05:20:23.041514 15516262.258294418454 234483633.741643726826 249999895.999938130379 1 59673.222500180 2022-04-04T05:20:24.015521 15516302.253595106304 234483593.746416062117 249999896.000011175871 1 59673.222511602 2022-04-04T05:20:25.002420 15516293.841459542513 234483602.158527374268 249999895.999986916780 1 59673.222523808 2022-04-04T05:20:26.056970 15516293.299004459754 234483602.701012581587 249999896.000017046928 1 59673.222534809 2022-04-04T05:20:27.007484 15516297.506229799241 234483598.493806481361 249999896.000036269426 1 59673.222546614 2022-04-04T05:20:28.027478 15516297.302775871009 234483598.697139710188 249999895.999915570021 1 59673.222558144 2022-04-04T05:20:29.023674 15516326.921650120988 234483569.078419625759 249999896.000069737434 1 59673.222569766 2022-04-04T05:20:30.027757 15516300.640520086512 234483595.359467893839 249999895.999987989664 1 59673.222581061 2022-04-04T05:20:31.003631 15516273.522066932172 234483622.477857738733 249999895.999924659729 1 59673.222592724 2022-04-04T05:20:32.011309 15516304.815621640533 234483591.184322923422 249999895.999944567680 1 59673.222604868 2022-04-04T05:20:33.060588 15516265.146911090240 234483630.852937459946 249999895.999848544598 1 59673.222616420 2022-04-04T05:20:34.058647 15516274.965612670407 234483621.034333497286 249999895.999946177006 1 59673.222627686 2022-04-04T05:20:35.032124 15516356.899846082553 234483539.100190371275 249999896.000036448240 1 59673.222639700 2022-04-04T05:20:36.070132 15516326.020849924535 234483569.979153752327 249999896.000003665686 1 59673.222650828 2022-04-04T05:20:37.031554 15516291.302790395916 234483604.697145015001 249999895.999935418367 1 59673.222662591 2022-04-04T05:20:38.047917 15516317.867193510756 234483578.132727861404 249999895.999921381474 1 59673.222674505 2022-04-04T05:20:39.077208 15516321.300449922681 234483574.699639290571 249999896.000089228153 1 59673.222685587 2022-04-04T05:20:40.034730 15516312.330388989300 234483583.669777750969 249999896.000166743994 1 59673.222697627 2022-04-04T05:20:41.074952 15516270.399656709284 234483625.600417315960 249999896.000074028969 1 59673.222708873 2022-04-04T05:20:42.046580 15516315.259118841961 234483580.740885168314 249999896.000004023314 1 59673.222720231 2022-04-04T05:20:43.027980 15516288.480193741620 234483607.519661009312 249999895.999854743481 1 59673.222732054 2022-04-04T05:20:44.049492 15516302.168049884960 234483593.831879228354 249999895.999929100275 1 59673.222743572 2022-04-04T05:20:45.044583 15516299.961016695946 234483596.038832098246 249999895.999848783016 1 59673.222755305 2022-04-04T05:20:46.058313 15516286.652128186077 234483609.347958177328 249999896.000086367130 1 59673.222766660 2022-04-04T05:20:47.039446 15516300.516323439777 234483595.483810037374 249999896.000133484602 1 59673.222778024 2022-04-04T05:20:48.021298 15516297.058883786201 234483598.941040694714 249999895.999924480915 1 59673.222789827 2022-04-04T05:20:49.041043 15516301.436840161681 234483594.563244283199 249999896.000084459782 1 59673.222801161 2022-04-04T05:20:50.020299 15516303.556291418150 234483592.443774759769 249999896.000066190958 1 59673.222812945 2022-04-04T05:20:51.038459 15516300.942889576778 234483595.057219266891 249999896.000108838081 1 59673.222824959 2022-04-04T05:20:52.076420 15516337.130695531145 234483558.869275003672 249999895.999970525503 1 59673.222836613 2022-04-04T05:20:53.083346 15516319.232330579311 234483576.767466753721 249999895.999797344208 1 59673.222847492 2022-04-04T05:20:54.023352 15516288.440061271191 234483607.559939384460 249999896.000000655651 1 59673.222859530 2022-04-04T05:20:55.063387 15516365.583738422021 234483530.416161239147 249999895.999899655581 1 59673.222870974 2022-04-04T05:20:56.052137 15516315.525430854410 234483580.474614053965 249999896.000044912100 1 59673.222882616 2022-04-04T05:20:57.058038 15516300.712372926995 234483595.287656247616 249999896.000029176474 1 59673.222893979 2022-04-04T05:20:58.039816 15516290.885490169749 234483605.114549219608 249999896.000039398670 1 59673.222905902 2022-04-04T05:20:59.069952 15516307.436702411622 234483588.563328772783 249999896.000031173229 1 59673.222917105 2022-04-04T05:21:00.037874 15516261.547827051952 234483634.452125012875 249999895.999952077866 1 59673.222928495 2022-04-04T05:21:01.022003 15516271.893133794889 234483624.106807440519 249999895.999941229820 1 59673.222941566 2022-04-04T05:21:02.151346 15516296.116039946675 234483599.883944243193 249999895.999984204769 1 59673.222952352 2022-04-04T05:21:03.083207 15516330.856718473136 234483565.143330425024 249999896.000048905611 1 59673.222963952 2022-04-04T05:21:04.085443 15516328.167771721259 234483567.832244426012 249999896.000016152859 1 59673.222975038 2022-04-04T05:21:05.043282 15516352.808869283646 234483543.190873026848 249999895.999742299318 1 59673.222986963 2022-04-04T05:21:06.073555 15516264.065146487206 234483631.934806883335 249999895.999953359365 1 59673.222998969 2022-04-04T05:21:07.110961 15516302.744123725221 234483593.255994766951 249999896.000118494034 1 59673.223010194 2022-04-04T05:21:08.080706 15516287.453833658248 234483608.546330869198 249999896.000164538622 1 59673.223022133 2022-04-04T05:21:09.112248 15516338.358655907214 234483557.641403138638 249999896.000059038401 1 59673.223033415 2022-04-04T05:21:10.087083 15516279.169619763270 234483616.830349087715 249999895.999968856573 1 59673.223044088 2022-04-04T05:21:11.009191 15516344.246511345729 234483551.753653615713 249999896.000164955854 1 59673.223056710 2022-04-04T05:21:12.099731 15516302.023904804140 234483593.976104706526 249999896.000009506941 1 59673.223067218 2022-04-04T05:21:13.007624 15516278.649058302864 234483617.350988417864 249999896.000046730042 1 59673.223079212 2022-04-04T05:21:14.043940 15516239.260896828026 234483656.739103525877 249999896.000000357628 1 59673.223090306 2022-04-04T05:21:15.002434 15516312.804174594581 234483583.195818483829 249999895.999993085861 1 59673.223102103 2022-04-04T05:21:16.021645 15516280.463555542752 234483615.536347746849 249999895.999903291464 1 59673.223113469 2022-04-04T05:21:17.003758 15516326.807288320735 234483569.192710518837 249999895.999998837709 1 59673.223125571 2022-04-04T05:21:18.049330 15516281.824523413554 234483614.175394177437 249999895.999917596579 1 59673.223137523 2022-04-04T05:21:19.081937 15516327.952734986320 234483568.047388374805 249999896.000123351812 1 59673.223149233 2022-04-04T05:21:20.093685 15516289.595470376313 234483606.404723733664 249999896.000194102526 1 59673.223159826 2022-04-04T05:21:21.008960 15516286.929132716730 234483609.070861697197 249999895.999994426966 1 59673.223171438 2022-04-04T05:21:22.012214 15516321.352454436943 234483574.647549629211 249999896.000004053116 1 59673.223183174 2022-04-04T05:21:23.026200 15516324.218899492174 234483571.781090646982 249999895.999990135431 1 59673.223194874 2022-04-04T05:21:24.037131 15516316.851435534656 234483579.148531287909 249999895.999966830015 1 59673.223206270 2022-04-04T05:21:25.021718 15516292.543134592474 234483603.456906050444 249999896.000040650368 1 59673.223217797 2022-04-04T05:21:26.017721 15516305.508832165971 234483590.491192430258 249999896.000024586916 1 59673.223229595 2022-04-04T05:21:27.037043 15516321.466872634366 234483574.533092379570 249999895.999965012074 1 59673.223240718 2022-04-04T05:21:27.998039 15516280.615767950192 234483615.384152054787 249999895.999920010567 1 59673.223252929 2022-04-04T05:21:29.053069 15516303.221617396921 234483592.778421878815 249999896.000039279461 1 59673.223264025 2022-04-04T05:21:30.011729 15516282.310043705627 234483613.689866989851 249999895.999910682440 1 59673.223275562 2022-04-04T05:21:31.008529 15516303.877823194489 234483592.122177720070 249999896.000000923872 1 59673.223287384 2022-04-04T05:21:32.029977 15516295.781747208908 234483600.218146890402 249999895.999894112349 1 59673.223298985 2022-04-04T05:21:33.032243 15516313.461362676695 234483582.538681566715 249999896.000044256449 1 59673.223310268 2022-04-04T05:21:34.007101 15516297.568057307974 234483598.431931585073 249999895.999988883734 1 59673.223321845 2022-04-04T05:21:35.007424 15516311.183122331277 234483584.816895067692 249999896.000017404556 1 59673.223333573 2022-04-04T05:21:36.020693 15516291.101558513939 234483604.898356974125 249999895.999915480614 1 59673.223345297 2022-04-04T05:21:37.033713 15516279.638221967965 234483616.361876487732 249999896.000098466873 1 59673.223356795 2022-04-04T05:21:38.027108 15516270.063439274207 234483625.936527431011 249999895.999966710806 1 59673.223368375 2022-04-04T05:21:39.027555 15516339.077798789367 234483556.922345101833 249999896.000143885612 1 59673.223379659 2022-04-04T05:21:40.002489 15516348.375338345766 234483547.624569594860 249999895.999907940626 1 59673.223391362 2022-04-04T05:21:41.013689 15516293.925070453435 234483602.075005084276 249999896.000075548887 1 59673.223402831 2022-04-04T05:21:42.004575 15516240.928055137396 234483655.071904540062 249999895.999959677458 1 59673.223414470 2022-04-04T05:21:43.010270 15516311.356656143442 234483584.643373697996 249999896.000029832125 1 59673.223425938 2022-04-04T05:21:44.001032 15516320.969856292009 234483575.030200332403 249999896.000056624413 1 59673.223437656 2022-04-04T05:21:45.013453 15516305.229144072160 234483590.770940005779 249999896.000084072351 1 59673.223449096 2022-04-04T05:21:46.001913 15516268.221602397040 234483627.778218001127 249999895.999820411205 1 59673.223460783 2022-04-04T05:21:47.011623 15516309.845247397199 234483586.154791861773 249999896.000039249659 1 59673.223472886 2022-04-04T05:21:48.057335 15516334.485918922350 234483561.514107048512 249999896.000025957823 1 59673.223483874 2022-04-04T05:21:49.006648 15516276.978653136641 234483619.021317392588 249999895.999970525503 1 59673.223495605 2022-04-04T05:21:50.020330 15516301.179180789739 234483594.820784211159 249999895.999965012074 1 59673.223507276 2022-04-04T05:21:51.028668 15516337.141148479655 234483558.858867675066 249999896.000016152859 1 59673.223518564 2022-04-04T05:21:52.003934 15516297.078561313450 234483598.921387076378 249999895.999948382378 1 59673.223530408 2022-04-04T05:21:53.027229 15516302.958467276767 234483593.041701644659 249999896.000168919563 1 59673.223541887 2022-04-04T05:21:54.019077 15516262.939452314749 234483633.060625851154 249999896.000078171492 1 59673.223553285 2022-04-04T05:21:55.003852 15516290.979674756527 234483605.020347595215 249999896.000022351742 1 59673.223564907 2022-04-04T05:21:56.007926 15516318.312240567058 234483577.687686920166 249999895.999927490950 1 59673.223576973 2022-04-04T05:21:57.050469 15516271.613087065518 234483624.386986583471 249999896.000073641539 1 59673.223588088 2022-04-04T05:21:58.010748 15516330.577957088128 234483565.422039389610 249999895.999996483326 1 59673.223599665 2022-04-04T05:21:59.011098 15516266.937822289765 234483629.062193840742 249999896.000016123056 1 59673.223611285 2022-04-04T05:22:00.015059 15516292.297802770510 234483603.702101528645 249999895.999904304743 1 59673.223622883 2022-04-04T05:22:01.017044 15516311.553462982178 234483584.446579754353 249999896.000042736530 1 59673.223636219 2022-04-04T05:22:02.169319 15516250.875010222197 234483645.124886393547 249999895.999896615744 1 59673.223647485 2022-04-04T05:22:03.142642 15516328.374985191971 234483567.625004559755 249999895.999989748001 1 59673.223657844 2022-04-04T05:22:04.037702 15516309.942619897425 234483586.057481437922 249999896.000101327896 1 59673.223670153 2022-04-04T05:22:05.101260 15516309.484298231080 234483586.515683233738 249999895.999981462955 1 59673.223681694 2022-04-04T05:22:06.098390 15516283.158681921661 234483612.841240316629 249999895.999922245741 1 59673.223693136 2022-04-04T05:22:07.086948 15516281.107894465327 234483614.892096191645 249999895.999990642071 1 59673.223704423 2022-04-04T05:22:08.062118 15516283.795989494771 234483612.203815817833 249999895.999805301428 1 59673.223716067 2022-04-04T05:22:09.068214 15516278.236768651754 234483617.763220846653 249999895.999989509583 1 59673.223728088 2022-04-04T05:22:10.106822 15516351.733431985602 234483544.266678720713 249999896.000110715628 1 59673.223739576 2022-04-04T05:22:11.099309 15516247.888505058363 234483648.111433684826 249999895.999938756227 1 59673.223750339 2022-04-04T05:22:12.029267 15516326.219176881015 234483569.780804216862 249999895.999981105328 1 59673.223761855 2022-04-04T05:22:13.024283 15516301.599282577634 234483594.400705009699 249999895.999987602234 1 59673.223773584 2022-04-04T05:22:14.037629 15516274.458864884451 234483621.541161477566 249999896.000026375055 1 59673.223785106 2022-04-04T05:22:15.033158 15516293.884491031989 234483602.115573078394 249999896.000064104795 1 59673.223796851 2022-04-04T05:22:16.047934 15516302.304754445329 234483593.695188134909 249999895.999942570925 1 59673.223807920 2022-04-04T05:22:17.004278 15516273.331365378574 234483622.668795824051 249999896.000161200762 1 59673.223820041 2022-04-04T05:22:18.051564 15516326.866770459339 234483569.133287966251 249999896.000058412552 1 59673.223832112 2022-04-04T05:22:19.094480 15516281.004063723609 234483614.995898246765 249999895.999961972237 1 59673.223842970 2022-04-04T05:22:20.032601 15516330.251322785392 234483565.748791515827 249999896.000114291906 1 59673.223854220 2022-04-04T05:22:21.004644 15516300.518270658329 234483595.481962770224 249999896.000233441591 1 59673.223866278 2022-04-04T05:22:22.046453 15516322.656760480255 234483573.343230217695 249999895.999990701675 1 59673.223878071 2022-04-04T05:22:23.065290 15516281.509509203956 234483614.490610182285 249999896.000119388103 1 59673.223889054 2022-04-04T05:22:24.014228 15516271.839283587411 234483624.160625308752 249999895.999908894300 1 59673.223900982 2022-04-04T05:22:25.044838 15516340.420204471797 234483555.579754650593 249999895.999959111214 1 59673.223912953 2022-04-04T05:22:26.079193 15516331.443983281031 234483564.556145191193 249999896.000128477812 1 59673.223924242 2022-04-04T05:22:27.054545 15516321.194912372157 234483574.805133551359 249999896.000045925379 1 59673.223935843 2022-04-04T05:22:28.056801 15516307.591516388580 234483588.408432096243 249999895.999948471785 1 59673.223946799 2022-04-04T05:22:29.003451 15516307.897513274103 234483588.102479368448 249999895.999992638826 1 59673.223958310 2022-04-04T05:22:29.998016 15516282.490521632135 234483613.509490460157 249999896.000012099743 1 59673.223970369 2022-04-04T05:22:31.039896 15516340.733826078475 234483555.265984535217 249999895.999810606241 1 59673.223981565 2022-04-04T05:22:32.007247 15516300.300023926422 234483595.699896216393 249999895.999920129776 1 59673.223993787 2022-04-04T05:22:33.063209 15516311.104169761762 234483584.895835578442 249999896.000005334616 1 59673.224005328 2022-04-04T05:22:34.060388 15516308.763446141034 234483587.236543715000 249999895.999989867210 1 59673.224016344 2022-04-04T05:22:35.012146 15516262.132625313476 234483633.867471277714 249999896.000096589327 1 59673.224028370 2022-04-04T05:22:36.051194 15516302.979578880593 234483593.020393967628 249999895.999972850084 1 59673.224039749 2022-04-04T05:22:37.034345 15516265.800185034052 234483630.199916452169 249999896.000101476908 1 59673.224051659 2022-04-04T05:22:38.063381 15516333.205512439832 234483562.794421374798 249999895.999933809042 1 59673.224062803 2022-04-04T05:22:39.026157 15516297.615516511723 234483598.384436666965 249999895.999953180552 1 59673.224074379 2022-04-04T05:22:40.026338 15516288.285073429346 234483607.714910328388 249999895.999983757734 1 59673.224086328 2022-04-04T05:22:41.058730 15516320.511351680383 234483575.488661915064 249999896.000013589859 1 59673.224097535 2022-04-04T05:22:42.027066 15516294.926363063976 234483601.073655009270 249999896.000018060207 1 59673.224109070 2022-04-04T05:22:43.023698 15516312.883096540347 234483583.116858482361 249999895.999955028296 1 59673.224120761 2022-04-04T05:22:44.033795 15516299.331573158503 234483596.668269157410 249999895.999842315912 1 59673.224131972 2022-04-04T05:22:45.002369 15516351.061949655414 234483544.938229560852 249999896.000179231167 1 59673.224143750 2022-04-04T05:22:46.020052 15516245.893647536635 234483650.106149584055 249999895.999797105789 1 59673.224156275 2022-04-04T05:22:47.102155 15516302.461512329057 234483593.538310199976 249999895.999822527170 1 59673.224167668 2022-04-04T05:22:48.086503 15516316.335475448519 234483579.664534002542 249999896.000009447336 1 59673.224178609 2022-04-04T05:22:49.031858 15516306.906600574031 234483589.093435227871 249999896.000035792589 1 59673.224190662 2022-04-04T05:22:50.073187 15516325.259600430727 234483570.740342199802 249999895.999942630529 1 59673.224201825 2022-04-04T05:22:51.037693 15516279.449523819610 234483616.550500392914 249999896.000024199486 1 59673.224213065 2022-04-04T05:22:52.008780 15516287.228643050417 234483608.771328955889 249999895.999972015619 1 59673.224225149 2022-04-04T05:22:53.052890 15516329.346158610657 234483566.653975814581 249999896.000134438276 1 59673.224236730 2022-04-04T05:22:54.053459 15516279.914157077670 234483616.085811942816 249999895.999969005585 1 59673.224248070 2022-04-04T05:22:55.033290 15516316.908019617200 234483579.091823428869 249999895.999843060970 1 59673.224260050 2022-04-04T05:22:56.068315 15516279.218904146925 234483616.781111687422 249999896.000015825033 1 59673.224271544 2022-04-04T05:22:57.061446 15516317.923738585785 234483578.076333910227 249999896.000072509050 1 59673.224282825 2022-04-04T05:22:58.036118 15516341.297275595367 234483554.702516794205 249999895.999792397022 1 59673.224294172 2022-04-04T05:22:59.016443 15516280.117724288255 234483615.882188260555 249999895.999912559986 1 59673.224306059 2022-04-04T05:23:00.043501 15516276.697222461924 234483619.302857935429 249999896.000080406666 1 59673.224317552 2022-04-04T05:23:01.036500 15516281.680478394032 234483614.319386154413 249999895.999864548445 1 59673.224330472 2022-04-04T05:23:02.152775 15516311.274925287813 234483584.725088000298 249999896.000013291836 1 59673.224341104 2022-04-04T05:23:03.071348 15516320.176810687408 234483575.823292225599 249999896.000102907419 1 59673.224352334 2022-04-04T05:23:04.041640 15516321.547392195091 234483574.452631503344 249999896.000023692846 1 59673.224364559 2022-04-04T05:23:05.097865 15516292.848077829927 234483603.152013391256 249999896.000091224909 1 59673.224375926 2022-04-04T05:23:06.079983 15516257.683732151985 234483638.316147863865 249999895.999880015850 1 59673.224387005 2022-04-04T05:23:07.037284 15516349.602002242580 234483546.398070544004 249999896.000072777271 1 59673.224399122 2022-04-04T05:23:08.084199 15516296.933685395867 234483599.066352516413 249999896.000037908554 1 59673.224410380 2022-04-04T05:23:09.056804 15516329.504044508561 234483566.495887964964 249999895.999932467937 1 59673.224422111 2022-04-04T05:23:10.070378 15516291.829265730456 234483604.170650750399 249999895.999916493893 1 59673.224433224 2022-04-04T05:23:11.030582 15516324.712459888309 234483571.287581741810 249999896.000041633844 1 59673.224444781 2022-04-04T05:23:12.029079 15516275.308465288952 234483620.691352277994 249999895.999817579985 1 59673.224456303 2022-04-04T05:23:13.024548 15516359.235966233537 234483536.764070838690 249999896.000037074089 1 59673.224467643 2022-04-04T05:23:14.004314 15516299.064551670104 234483596.935440808535 249999895.999992489815 1 59673.224479631 2022-04-04T05:23:15.040085 15516290.191209120676 234483605.808816581964 249999896.000025689602 1 59673.224491253 2022-04-04T05:23:16.044240 15516286.516344983131 234483609.483527839184 249999895.999872833490 1 59673.224502566 2022-04-04T05:23:17.021696 15516289.052170485258 234483606.947757780552 249999895.999928265810 1 59673.224514524 2022-04-04T05:23:18.054867 15516309.451072184369 234483586.548840045929 249999895.999912232161 1 59673.224526171 2022-04-04T05:23:19.061193 15516300.307515870780 234483595.692560464144 249999896.000076323748 1 59673.224537367 2022-04-04T05:23:20.028476 15516261.874264553189 234483634.125645548105 249999895.999910116196 1 59673.224548639 2022-04-04T05:23:21.002381 15516351.962010331452 234483544.037889093161 249999895.999899417162 1 59673.224561260 2022-04-04T05:23:22.092879 15516269.793299052864 234483626.206843763590 249999896.000142812729 1 59673.224571812 2022-04-04T05:23:23.004499 15516323.066984139383 234483572.933035284281 249999896.000019431114 1 59673.224583543 2022-04-04T05:23:24.018118 15516307.543426720425 234483588.456482917070 249999895.999909639359 1 59673.224594930 2022-04-04T05:23:25.001935 15516308.130870690569 234483587.869164556265 249999896.000035256147 1 59673.224606602 2022-04-04T05:23:26.010347 15516272.470529844984 234483623.529329955578 249999895.999859809875 1 59673.224618264 2022-04-04T05:23:27.018007 15516326.013336624950 234483569.986661911011 249999895.999998539686 1 59673.224629711 2022-04-04T05:23:28.007036 15516270.706890117377 234483625.293181896210 249999896.000072002411 1 59673.224641302 2022-04-04T05:23:29.008510 15516335.805564306676 234483560.194429188967 249999895.999993503094 1 59673.224652781 2022-04-04T05:23:30.000285 15516312.079148510471 234483583.920818299055 249999895.999966800213 1 59673.224664394 2022-04-04T05:23:31.003642 15516251.645572755486 234483644.354482382536 249999896.000055134296 1 59673.224676317 2022-04-04T05:23:32.033778 15516345.983724728227 234483550.016179680824 249999895.999904394150 1 59673.224687867 2022-04-04T05:23:33.031682 15516275.345838863403 234483620.654307305813 249999896.000146180391 1 59673.224699523 2022-04-04T05:23:34.038793 15516303.866691809148 234483592.133483767509 249999896.000175565481 1 59673.224710760 2022-04-04T05:23:35.009644 15516299.578612888232 234483596.421296983957 249999895.999909877777 1 59673.224722258 2022-04-04T05:23:36.003082 15516332.868625216186 234483563.131367176771 249999895.999992400408 1 59673.224734115 2022-04-04T05:23:37.027580 15516284.496015090495 234483611.503959953785 249999895.999975055456 1 59673.224745568 2022-04-04T05:23:38.017119 15516342.430961020291 234483553.569170415401 249999896.000131428242 1 59673.224757180 2022-04-04T05:23:39.020332 15516267.774286760017 234483628.225590020418 249999895.999876767397 1 59673.224768568 2022-04-04T05:23:40.004253 15516288.539206432179 234483607.460915863514 249999896.000122308731 1 59673.224780343 2022-04-04T05:23:41.021696 15516328.269974196330 234483567.729864120483 249999895.999838322401 1 59673.224792707 2022-04-04T05:23:42.089859 15516254.212772380561 234483641.787186443806 249999895.999958813190 1 59673.224803677 2022-04-04T05:23:43.037724 15516305.414372457191 234483590.585780173540 249999896.000152617693 1 59673.224814958 2022-04-04T05:23:44.012360 15516310.522904517129 234483585.477143585682 249999896.000048100948 1 59673.224826572 2022-04-04T05:23:45.015811 15516319.821712596342 234483576.178231805563 249999895.999944388866 1 59673.224838220 2022-04-04T05:23:46.022176 15516313.595795653760 234483582.404318094254 249999896.000113755465 1 59673.224849714 2022-04-04T05:23:47.015301 15516284.634733816609 234483611.365111052990 249999895.999844878912 1 59673.224861522 2022-04-04T05:23:48.035542 15516290.211985195056 234483605.787956893444 249999895.999942094088 1 59673.224872792 2022-04-04T05:23:49.009216 15516297.595762226731 234483598.404371082783 249999896.000133305788 1 59673.224884565 2022-04-04T05:23:50.026432 15516309.044500663877 234483586.955563336611 249999896.000064015388 1 59673.224896272 2022-04-04T05:23:51.037859 15516276.809772523120 234483619.190079391003 249999895.999851912260 1 59673.224907777 2022-04-04T05:23:52.031904 15516297.350224221125 234483598.649921089411 249999896.000145316124 1 59673.224919040 2022-04-04T05:23:53.005027 15516299.260766260326 234483596.739078998566 249999895.999845266342 1 59673.224930573 2022-04-04T05:23:54.001513 15516330.859922075644 234483565.140152603388 249999896.000074684620 1 59673.224942232 2022-04-04T05:23:55.008807 15516307.264263037592 234483588.735815942287 249999896.000078976154 1 59673.224954118 2022-04-04T05:23:56.035767 15516298.890587408096 234483597.109442949295 249999896.000030368567 1 59673.224966252 2022-04-04T05:23:57.084203 15516269.793304784223 234483626.206737428904 249999896.000042200089 1 59673.224976974 2022-04-04T05:23:58.010568 15516279.828690653667 234483616.171283662319 249999895.999974310398 1 59673.224988481 2022-04-04T05:23:59.004733 15516297.398026682436 234483598.601887017488 249999895.999913692474 1 59673.225000359 2022-04-04T05:24:00.031009 15516321.896680301055 234483574.103166431189 249999895.999846726656 1 59673.225011642 2022-04-04T05:24:01.005858 15516284.822033787146 234483611.178002029657 249999896.000035822392 1 59673.225027218 2022-04-04T05:24:02.351626 15516302.112677222118 234483593.887284517288 249999895.999961733818 1 59673.225036267 2022-04-04T05:24:03.133493 15516256.716004241258 234483639.283960103989 249999895.999964356422 1 59673.225047489 2022-04-04T05:24:04.103001 15516320.007654134184 234483575.992344111204 249999895.999998241663 1 59673.225059154 2022-04-04T05:24:05.110943 15516360.293180342764 234483535.706688314676 249999895.999868661165 1 59673.225070468 2022-04-04T05:24:06.088433 15516245.614641638473 234483650.385218530893 249999895.999860167503 1 59673.225081876 2022-04-04T05:24:07.074085 15516325.903911391273 234483570.096161961555 249999896.000073343515 1 59673.225094154 2022-04-04T05:24:08.134950 15516298.161780381575 234483597.838150411844 249999895.999930799007 1 59673.225105071 2022-04-04T05:24:09.078172 15516286.630644468591 234483609.369425654411 249999896.000070124865 1 59673.225116379 2022-04-04T05:24:10.055090 15516372.812466213480 234483523.187598109245 249999896.000064313412 1 59673.225128768 2022-04-04T05:24:11.125603 15516300.146959038451 234483595.853190124035 249999896.000149160624 1 59673.225139271 2022-04-04T05:24:12.033028 15516314.745681500062 234483581.254224509001 249999895.999906003475 1 59673.225151047 2022-04-04T05:24:13.050429 15516298.116784721613 234483597.883132010698 249999895.999916732311 1 59673.225163005 2022-04-04T05:24:14.083634 15516271.444142533466 234483624.555951535702 249999896.000094056129 1 59673.225174377 2022-04-04T05:24:15.066188 15516330.405618347228 234483565.594471782446 249999896.000090122223 1 59673.225186525 2022-04-04T05:24:16.115776 15516342.003415472806 234483553.996535539627 249999895.999951004982 1 59673.225197693 2022-04-04T05:24:17.080665 15516307.225553812459 234483588.774362206459 249999895.999916017056 1 59673.225209215 2022-04-04T05:24:18.076144 15516302.109847551212 234483593.890216946602 249999896.000064492226 1 59673.225220591 2022-04-04T05:24:19.059079 15516321.659354632720 234483574.340682834387 249999896.000037461519 1 59673.225232471 2022-04-04T05:24:20.085472 15516304.600267549977 234483591.399712890387 249999895.999980449677 1 59673.225244270 2022-04-04T05:24:21.104901 15516311.272203041241 234483584.727826535702 249999896.000029563904 1 59673.225255228 2022-04-04T05:24:22.051692 15516271.415235443041 234483624.584712743759 249999895.999948173761 1 59673.225267214 2022-04-04T05:24:23.087320 15516299.243974663317 234483596.756194382906 249999896.000169038773 1 59673.225278822 2022-04-04T05:24:24.090191 15516292.196097586304 234483603.803924113512 249999896.000021696091 1 59673.225290080 2022-04-04T05:24:25.062882 15516322.750411793590 234483573.249623030424 249999896.000034809113 1 59673.225301845 2022-04-04T05:24:26.079413 15516292.174021447077 234483603.825926184654 249999895.999947637320 1 59673.225312950 2022-04-04T05:24:27.038905 15516296.194825759158 234483599.805312633514 249999896.000138401985 1 59673.225324390 2022-04-04T05:24:28.027360 15516335.356762776151 234483560.643213182688 249999895.999975949526 1 59673.225335690 2022-04-04T05:24:29.003653 15516285.361048413441 234483610.639067143202 249999896.000115543604 1 59673.225347565 2022-04-04T05:24:30.029553 15516314.280433233827 234483581.719536721706 249999895.999969959259 1 59673.225359286 2022-04-04T05:24:31.042287 15516279.898117957637 234483616.101752817631 249999895.999870777130 1 59673.225370430 2022-04-04T05:24:32.005196 15516267.523378813639 234483628.476650804281 249999896.000029623508 1 59673.225382674 2022-04-04T05:24:33.063058 15516310.541608840227 234483585.458360105753 249999895.999968945980 1 59673.225394074 2022-04-04T05:24:34.047967 15516267.004291566089 234483628.995676219463 249999895.999967783689 1 59673.225405989 2022-04-04T05:24:35.077434 15516307.790646046400 234483588.209461092949 249999896.000107139349 1 59673.225416667 2022-04-04T05:24:36.000027 15516294.314252050593 234483601.685700356960 249999895.999952405691 1 59673.225428490 2022-04-04T05:24:37.021497 15516302.274060115218 234483593.726055949926 249999896.000116050243 1 59673.225440210 2022-04-04T05:24:38.034136 15516319.237476678565 234483576.762399673462 249999895.999876350164 1 59673.225451536 2022-04-04T05:24:39.012773 15516301.241719255224 234483594.758346080780 249999896.000065326691 1 59673.225463602 2022-04-04T05:24:40.055179 15516288.876051558182 234483607.123905509710 249999895.999957054853 1 59673.225474707 2022-04-04T05:24:41.014683 15516295.044218709692 234483600.955866962671 249999896.000085681677 1 59673.225486622 2022-04-04T05:24:42.044165 15516323.091197676957 234483572.909004718065 249999896.000202387571 1 59673.225497849 2022-04-04T05:24:43.014168 15516295.200440930203 234483600.799435257912 249999895.999876201153 1 59673.225509867 2022-04-04T05:24:44.052519 15516295.835703995079 234483600.164231777191 249999895.999935775995 1 59673.225521337 2022-04-04T05:24:45.043529 15516336.134925907478 234483559.865279972553 249999896.000205874443 1 59673.225532804 2022-04-04T05:24:46.034266 15516325.305932482705 234483570.694159358740 249999896.000091850758 1 59673.225544342 2022-04-04T05:24:47.031162 15516300.665260896087 234483595.334686517715 249999895.999947428703 1 59673.225555814 2022-04-04T05:24:48.022334 15516272.891500154510 234483623.108442962170 249999895.999943107367 1 59673.225567130 2022-04-04T05:24:49.000029 15516307.755413541570 234483588.244659423828 249999896.000072956085 1 59673.225579093 2022-04-04T05:24:50.033650 15516313.227661151439 234483582.772192835808 249999895.999853998423 1 59673.225590921 2022-04-04T05:24:51.055520 15516303.385637218133 234483592.614275753498 249999895.999912977219 1 59673.225602214 2022-04-04T05:24:52.031308 15516322.088600931689 234483573.911362409592 249999895.999963343143 1 59673.225613906 2022-04-04T05:24:53.041445 15516296.819765029475 234483599.180178940296 249999895.999943971634 1 59673.225625508 2022-04-04T05:24:54.043871 15516300.344321262091 234483595.655543446541 249999895.999864697456 1 59673.225636716 2022-04-04T05:24:55.012316 15516310.560706004500 234483585.439215958118 249999895.999921977520 1 59673.225649390 2022-04-04T05:24:56.107301 15516270.639557275921 234483625.360498666763 249999896.000055938959 1 59673.225660248 2022-04-04T05:24:57.045415 15516301.133900023997 234483594.866116762161 249999896.000016778708 1 59673.225671829 2022-04-04T05:24:58.046006 15516278.376767897978 234483617.623282551765 249999896.000050455332 1 59673.225683403 2022-04-04T05:24:59.046015 15516289.177944488823 234483606.822142958641 249999896.000087440014 1 59673.225694917 2022-04-04T05:25:00.040836 15516316.578710665926 234483579.421385973692 249999896.000096648932 1 59673.225706469 2022-04-04T05:25:01.038951 15516318.818868821487 234483577.181131303310 249999896.000000119209 1 59673.225722338 2022-04-04T05:25:02.409959 15516330.901116816327 234483565.098896354437 249999896.000013172626 1 59673.225730678 2022-04-04T05:25:03.130577 15516342.006220273674 234483553.993681997061 249999895.999902278185 1 59673.225741926 2022-04-04T05:25:04.102408 15516351.213597411290 234483544.786270976067 249999895.999868392944 1 59673.225753495 2022-04-04T05:25:05.101997 15516267.361946636811 234483628.638043999672 249999895.999990642071 1 59673.225765479 2022-04-04T05:25:06.137358 15516292.692916048691 234483603.307094961405 249999896.000010997057 1 59673.225776546 2022-04-04T05:25:07.093601 15516273.113712027669 234483622.886280775070 249999895.999992787838 1 59673.225787916 2022-04-04T05:25:08.075932 15516284.499012911692 234483611.500907629728 249999895.999920547009 1 59673.225799758 2022-04-04T05:25:09.099052 15516281.855888692662 234483614.144273757935 249999896.000162452459 1 59673.225811156 2022-04-04T05:25:10.083916 15516290.294830910861 234483605.705170065165 249999896.000000983477 1 59673.225822769 2022-04-04T05:25:11.087220 15516317.856751836836 234483578.143298715353 249999896.000050544739 1 59673.225833425 2022-04-04T05:25:12.007937 15516235.621685113758 234483660.378364682198 249999896.000049799681 1 59673.225845675 2022-04-04T05:25:13.066315 15516283.215486479923 234483612.784379631281 249999895.999866098166 1 59673.225856710 2022-04-04T05:25:14.019716 15516317.238391295075 234483578.761680424213 249999896.000071704388 1 59673.225868648 2022-04-04T05:25:15.051234 15516359.307845104486 234483536.692075341940 249999895.999920457602 1 59673.225880351 2022-04-04T05:25:16.062335 15516277.795420963317 234483618.204544842243 249999895.999965816736 1 59673.225891801 2022-04-04T05:25:17.051625 15516280.607338534668 234483615.392674773932 249999896.000013321638 1 59673.225903220 2022-04-04T05:25:18.038162 15516285.369773667306 234483610.630173414946 249999895.999947071075 1 59673.225914868 2022-04-04T05:25:19.044555 15516288.424423115328 234483607.575503915548 249999895.999927043915 1 59673.225926081 2022-04-04T05:25:20.013406 15516349.675305314362 234483546.324617147446 249999895.999922454357 1 59673.225937603 2022-04-04T05:25:21.008853 15516273.779776049778 234483622.220116794109 249999895.999892830849 1 59673.225949438 2022-04-04T05:25:22.031488 15516311.485393729061 234483584.514590322971 249999895.999984055758 1 59673.225960865 2022-04-04T05:25:23.018717 15516278.528594687581 234483617.471403658390 249999895.999998331070 1 59673.225972911 2022-04-04T05:25:24.059556 15516276.372351236641 234483619.627594381571 249999895.999945610762 1 59673.225984046 2022-04-04T05:25:25.021614 15516293.899166988209 234483602.100877135992 249999896.000044137239 1 59673.225995939 2022-04-04T05:25:26.049170 15516339.135148741305 234483556.864838063717 249999895.999986797571 1 59673.226007159 2022-04-04T05:25:27.018565 15516323.595848266035 234483572.404188334942 249999896.000036597252 1 59673.226019338 2022-04-04T05:25:28.070823 15516293.823169624433 234483602.176781088114 249999895.999950706959 1 59673.226030464 2022-04-04T05:25:29.032107 15516298.880990337580 234483597.118912756443 249999895.999903082848 1 59673.226042054 2022-04-04T05:25:30.033443 15516275.112668011338 234483620.887237459421 249999895.999905467033 1 59673.226053583 2022-04-04T05:25:31.029612 15516287.144622096792 234483608.855534911156 249999896.000156998634 1 59673.226065171 2022-04-04T05:25:32.030791 15516287.106819229200 234483608.893080830574 249999895.999900072813 1 59673.226076418 2022-04-04T05:25:33.002469 15516331.882352059707 234483564.117801457644 249999896.000153511763 1 59673.226088427 2022-04-04T05:25:34.040089 15516272.437431806698 234483623.562348932028 249999895.999780744314 1 59673.226099564 2022-04-04T05:25:35.002326 15516285.710849331692 234483610.289021492004 249999895.999870836735 1 59673.226111544 2022-04-04T05:25:36.037373 15516301.013679340482 234483594.986305832863 249999895.999985158443 1 59673.226122813 2022-04-04T05:25:37.011023 15516357.865959078074 234483538.134087979794 249999896.000047057867 1 59673.226134371 2022-04-04T05:25:38.009679 15516281.008454231545 234483614.991231977940 249999895.999686211348 1 59673.226146050 2022-04-04T05:25:39.018751 15516253.436829149723 234483642.563032925129 249999895.999862074852 1 59673.226157853 2022-04-04T05:25:40.038546 15516304.567317266017 234483591.432687222958 249999896.000004500151 1 59673.226169489 2022-04-04T05:25:41.043867 15516301.068164404482 234483594.931948572397 249999896.000112980604 1 59673.226180581 2022-04-04T05:25:42.002182 15516325.547058401629 234483570.453060984612 249999896.000119388103 1 59673.226192346 2022-04-04T05:25:43.018681 15516326.561070173979 234483569.438847362995 249999895.999917536974 1 59673.226203850 2022-04-04T05:25:44.012637 15516269.864614166319 234483626.135372608900 249999895.999986767769 1 59673.226215492 2022-04-04T05:25:45.018510 15516273.332435259596 234483622.667505204678 249999895.999940454960 1 59673.226226841 2022-04-04T05:25:45.999048 15516338.772199003026 234483557.227957248688 249999896.000156253576 1 59673.226238468 2022-04-04T05:25:47.003597 15516295.176719073206 234483600.823327213526 249999896.000046283007 1 59673.226250161 2022-04-04T05:25:48.013920 15516294.438765350729 234483601.561140805483 249999895.999906152487 1 59673.226261779 2022-04-04T05:25:49.017690 15516292.465562928468 234483603.534549325705 249999896.000112265348 1 59673.226273369 2022-04-04T05:25:50.019110 15516320.313393164426 234483575.686582118273 249999895.999975293875 1 59673.226284902 2022-04-04T05:25:51.015532 15516296.513662356883 234483599.486429542303 249999896.000091910362 1 59673.226296523 2022-04-04T05:25:52.019609 15516323.140180552378 234483572.859853416681 249999896.000033974648 1 59673.226307957 2022-04-04T05:25:53.007454 15516282.632031388581 234483613.367948234081 249999895.999979615211 1 59673.226319618 2022-04-04T05:25:54.014985 15516308.175234427676 234483587.824774682522 249999896.000009119511 1 59673.226331082 2022-04-04T05:25:55.005511 15516296.067571502179 234483599.932414650917 249999895.999986141920 1 59673.226343252 2022-04-04T05:25:56.056943 15516306.858085727319 234483589.141869306564 249999895.999955028296 1 59673.226354665 2022-04-04T05:25:57.043057 15516319.113772233948 234483576.886174559593 249999895.999946802855 1 59673.226365899 2022-04-04T05:25:58.013640 15516302.215740717947 234483593.784263491631 249999896.000004202127 1 59673.226377342 2022-04-04T05:25:59.002329 15516281.056691924110 234483614.943381816149 249999896.000073730946 1 59673.226388926 2022-04-04T05:26:00.003183 15516321.628744697198 234483574.371283173561 249999896.000027865171 1 59673.226400769 2022-04-04T05:26:01.026461 15516289.944161737338 234483606.055908411741 249999896.000070154667 1 59673.226413616 2022-04-04T05:26:02.136463 15516313.676145149395 234483582.323723316193 249999895.999868452549 1 59673.226424933 2022-04-04T05:26:03.114198 15516335.401819286868 234483560.598242282867 249999896.000061571598 1 59673.226436451 2022-04-04T05:26:04.109340 15516299.252918582410 234483596.747078806162 249999895.999997377396 1 59673.226447347 2022-04-04T05:26:05.050764 15516344.606308756396 234483551.393757402897 249999896.000066161156 1 59673.226459714 2022-04-04T05:26:06.119292 15516247.632987957448 234483648.367013514042 249999896.000001460314 1 59673.226470764 2022-04-04T05:26:07.074036 15516331.733287282288 234483564.266708284616 249999895.999995559454 1 59673.226482351 2022-04-04T05:26:08.075171 15516313.105158470571 234483582.894820809364 249999895.999979287386 1 59673.226493682 2022-04-04T05:26:09.054099 15516287.210178669542 234483608.789904475212 249999896.000083148479 1 59673.226505245 2022-04-04T05:26:10.053165 15516295.854810524732 234483600.145388662815 249999896.000199198723 1 59673.226516634 2022-04-04T05:26:11.037184 15516316.600178373978 234483579.399639129639 249999895.999817490578 1 59673.226528211 2022-04-04T05:26:12.037378 15516301.192041628063 234483594.808025181293 249999896.000066816807 1 59673.226539410 2022-04-04T05:26:13.004983 15516295.859528256580 234483600.140408277512 249999895.999936521053 1 59673.226551298 2022-04-04T05:26:14.032104 15516296.697936987504 234483599.301975399256 249999895.999912381172 1 59673.226562533 2022-04-04T05:26:15.002836 15516315.421462906525 234483580.578549355268 249999896.000012248755 1 59673.226574472 2022-04-04T05:26:16.034352 15516282.028521763161 234483613.971408843994 249999895.999930620193 1 59673.226585930 2022-04-04T05:26:17.024353 15516328.859688334167 234483567.140274137259 249999895.999962478876 1 59673.226597647 2022-04-04T05:26:18.036708 15516320.675098787993 234483575.324836283922 249999895.999935060740 1 59673.226609326 2022-04-04T05:26:19.045814 15516294.798283509910 234483601.201764285564 249999896.000047802925 1 59673.226620865 2022-04-04T05:26:20.042723 15516288.037285035476 234483607.962701469660 249999895.999986499548 1 59673.226631988 2022-04-04T05:26:21.003777 15516283.781407915056 234483612.218655437231 249999896.000063359737 1 59673.226643967 2022-04-04T05:26:22.038782 15516298.489320913330 234483597.510684579611 249999896.000005483627 1 59673.226655117 2022-04-04T05:26:23.002092 15516310.345873445272 234483585.654235899448 249999896.000109344721 1 59673.226666609 2022-04-04T05:26:23.995039 15516298.200867403299 234483597.799115389585 249999895.999982804060 1 59673.226678424 2022-04-04T05:26:25.015794 15516300.118091065437 234483595.881778895855 249999895.999869972467 1 59673.226690318 2022-04-04T05:26:26.043490 15516340.697076490149 234483555.302943944931 249999896.000020444393 1 59673.226701944 2022-04-04T05:26:27.047966 15516327.645723583177 234483568.354269385338 249999895.999992966652 1 59673.226713486 2022-04-04T05:26:28.045237 15516284.209392383695 234483611.790630072355 249999896.000022470951 1 59673.226724550 2022-04-04T05:26:29.001108 15516309.314118094742 234483586.685884416103 249999896.000002503395 1 59673.226736848 2022-04-04T05:26:30.063661 15516297.981279455125 234483598.018686681986 249999895.999966144562 1 59673.226747874 2022-04-04T05:26:31.016292 15516318.013236781582 234483577.986784666777 249999896.000021457672 1 59673.226759610 2022-04-04T05:26:32.030327 15516266.639436295256 234483629.360590368509 249999896.000026673079 1 59673.226770898 2022-04-04T05:26:33.005578 15516311.941660897806 234483584.058368027210 249999896.000028938055 1 59673.226782451 2022-04-04T05:26:34.003756 15516332.444540249184 234483563.555622160435 249999896.000162422657 1 59673.226794233 2022-04-04T05:26:35.021718 15516310.003403492272 234483585.996603101492 249999896.000006586313 1 59673.226805626 2022-04-04T05:26:36.006083 15516305.496430108324 234483590.503560692072 249999895.999990791082 1 59673.226817428 2022-04-04T05:26:37.025770 15516278.362239280716 234483617.637844175100 249999896.000083446503 1 59673.226828908 2022-04-04T05:26:38.017618 15516269.980255097151 234483626.019769906998 249999896.000025004148 1 59673.226840496 2022-04-04T05:26:39.018859 15516276.907921124250 234483619.092004418373 249999895.999925553799 1 59673.226852319 2022-04-04T05:26:40.040325 15516345.262997725978 234483550.736978977919 249999895.999976694584 1 59673.226863855 2022-04-04T05:26:41.037110 15516348.546427523717 234483547.453618198633 249999896.000045716763 1 59673.226875793 2022-04-04T05:26:42.068550 15516288.167377654463 234483607.832736909389 249999896.000114560127 1 59673.226886931 2022-04-04T05:26:43.030878 15516290.285487506539 234483605.714634627104 249999896.000122129917 1 59673.226898725 2022-04-04T05:26:44.049854 15516298.684967441484 234483597.314960867167 249999895.999928295612 1 59673.226910144 2022-04-04T05:26:45.036434 15516274.388513285667 234483621.611432045698 249999895.999945342541 1 59673.226921359 2022-04-04T05:26:46.005417 15516313.591903958470 234483582.407887548208 249999895.999791502953 1 59673.226933016 2022-04-04T05:26:47.012640 15516323.196060040966 234483572.803841352463 249999895.999901384115 1 59673.226944430 2022-04-04T05:26:47.998760 15516286.179980894551 234483609.820086896420 249999896.000067800283 1 59673.226956032 2022-04-04T05:26:49.001134 15516292.254620403051 234483603.745239317417 249999895.999859720469 1 59673.226967581 2022-04-04T05:26:49.998957 15516303.015160784125 234483592.984858483076 249999896.000019252300 1 59673.226979418 2022-04-04T05:26:51.021667 15516291.117532933131 234483604.882471978664 249999896.000004917383 1 59673.226991725 2022-04-04T05:26:52.085061 15516336.652174627408 234483559.347909957170 249999896.000084578991 1 59673.227002398 2022-04-04T05:26:53.007152 15516299.742738766596 234483596.257265329361 249999896.000004082918 1 59673.227014267 2022-04-04T05:26:54.032667 15516279.181858595461 234483616.818111121655 249999895.999969720840 1 59673.227025928 2022-04-04T05:26:55.040191 15516306.884809855372 234483589.115105360746 249999895.999915212393 1 59673.227037140 2022-04-04T05:26:56.008891 15516280.290540831164 234483615.709454298019 249999895.999995142221 1 59673.227049084 2022-04-04T05:26:57.040879 15516284.139067502692 234483611.860907852650 249999895.999975353479 1 59673.227060457 2022-04-04T05:26:58.023509 15516336.755403628573 234483559.244607210159 249999896.000010848045 1 59673.227073288 2022-04-04T05:26:59.132066 15516286.048534715548 234483609.951659113169 249999896.000193834305 1 59673.227083356 2022-04-04T05:27:00.001931 15516291.194318469614 234483604.805695384741 249999896.000013858080 1 59673.227095297 2022-04-04T05:27:01.033605 15516324.147333698347 234483571.852654963732 249999895.999988675117 1 59673.227107421 2022-04-04T05:27:02.081186 15516300.020838223398 234483595.979022502899 249999895.999860733747 1 59673.227118803 2022-04-04T05:27:03.064610 15516312.369936345145 234483583.630075842142 249999896.000012189150 1 59673.227130113 2022-04-04T05:27:04.041727 15516311.428138211370 234483584.571833252907 249999895.999971449375 1 59673.227141953 2022-04-04T05:27:05.064753 15516297.568322049454 234483598.431736558676 249999896.000058621168 1 59673.227153458 2022-04-04T05:27:06.058778 15516291.914010155946 234483604.086190342903 249999896.000200510025 1 59673.227165132 2022-04-04T05:27:07.067395 15516272.991307763383 234483623.008633673191 249999895.999941438437 1 59673.227176794 2022-04-04T05:27:08.075008 15516303.031714078039 234483592.968101918697 249999895.999816000462 1 59673.227187958 2022-04-04T05:27:09.039543 15516337.954433809966 234483558.045585632324 249999896.000019431114 1 59673.227199246 2022-04-04T05:27:10.014881 15516301.282104430720 234483594.717910617590 249999896.000015050173 1 59673.227210671 2022-04-04T05:27:11.001994 15516344.354766478762 234483551.645134538412 249999895.999901026487 1 59673.227222664 2022-04-04T05:27:12.038159 15516292.725051403046 234483603.275059908628 249999896.000111311674 1 59673.227233908 2022-04-04T05:27:13.009675 15516299.695910269395 234483596.304141521454 249999896.000051796436 1 59673.227245376 2022-04-04T05:27:14.000454 15516315.028603363782 234483580.971443235874 249999896.000046610832 1 59673.227256958 2022-04-04T05:27:15.001171 15516301.159247307107 234483594.840729206800 249999895.999976515770 1 59673.227268696 2022-04-04T05:27:16.015370 15516354.826591078192 234483541.173434764147 249999896.000025838614 1 59673.227280397 2022-04-04T05:27:17.026324 15516279.130052132532 234483616.869953483343 249999896.000005602837 1 59673.227292163 2022-04-04T05:27:18.042932 15516254.629906581715 234483641.370122015476 249999896.000028610229 1 59673.227303488 2022-04-04T05:27:19.021329 15516358.683942608535 234483537.316180318594 249999896.000122934580 1 59673.227315065 2022-04-04T05:27:20.021661 15516327.016665488482 234483568.983324825764 249999895.999990314245 1 59673.227326650 2022-04-04T05:27:21.022596 15516327.542073469609 234483568.458052545786 249999896.000126004219 1 59673.227338065 2022-04-04T05:27:22.008872 15516328.197004890069 234483567.802916705608 249999895.999921590090 1 59673.227349608 2022-04-04T05:27:23.006114 15516305.429665833712 234483590.570405215025 249999896.000071048737 1 59673.227361170 2022-04-04T05:27:24.005076 15516302.289982441813 234483593.710032850504 249999896.000015288591 1 59673.227373191 2022-04-04T05:27:25.043671 15516312.009650805965 234483583.990445226431 249999896.000096023083 1 59673.227384772 2022-04-04T05:27:26.044310 15516300.675955351442 234483595.324279844761 249999896.000235199928 1 59673.227395922 2022-04-04T05:27:27.007660 15516222.259106999263 234483673.740759253502 249999895.999866247177 1 59673.227407620 2022-04-04T05:27:28.018392 15516296.685526872054 234483599.314571440220 249999896.000098317862 1 59673.227419429 2022-04-04T05:27:29.038723 15516357.535108907148 234483538.464896172285 249999896.000005066395 1 59673.227430811 2022-04-04T05:27:30.022064 15516259.260821962729 234483636.739170312881 249999895.999992281199 1 59673.227442233 2022-04-04T05:27:31.008960 15516299.823959212750 234483596.176037609577 249999895.999996811152 1 59673.227454043 2022-04-04T05:27:32.029349 15516322.084022270516 234483573.916000217199 249999896.000022500753 1 59673.227465307 2022-04-04T05:27:33.002565 15516344.884559953585 234483551.115559577942 249999896.000119537115 1 59673.227477144 2022-04-04T05:27:34.025180 15516274.555463261902 234483621.444458872080 249999895.999922126532 1 59673.227488393 2022-04-04T05:27:34.997148 15516342.918621035293 234483553.081493049860 249999896.000114083290 1 59673.227500108 2022-04-04T05:27:36.009318 15516255.987308388576 234483640.012752741575 249999896.000061124563 1 59673.227511820 2022-04-04T05:27:37.021290 15516317.964035477489 234483578.035885632038 249999895.999921113253 1 59673.227523179 2022-04-04T05:27:38.002691 15516283.587916880846 234483612.412157088518 249999896.000073969364 1 59673.227534779 2022-04-04T05:27:39.004914 15516308.155281616375 234483587.844648778439 249999895.999930381775 1 59673.227546481 2022-04-04T05:27:40.015972 15516299.243713740259 234483596.756183505058 249999895.999897241592 1 59673.227558116 2022-04-04T05:27:41.021265 15516308.445862971246 234483587.554222404957 249999896.000085383654 1 59673.227569533 2022-04-04T05:27:42.007596 15516295.536817198619 234483600.463052481413 249999895.999869674444 1 59673.227581066 2022-04-04T05:27:43.004126 15516297.956692581996 234483598.043205559254 249999895.999898135662 1 59673.227592888 2022-04-04T05:27:44.025507 15516290.459530733526 234483605.540309935808 249999895.999840676785 1 59673.227604294 2022-04-04T05:27:45.011013 15516299.366190386936 234483596.633722424507 249999895.999912798405 1 59673.227616006 2022-04-04T05:27:46.022885 15516324.572972320020 234483571.427007555962 249999895.999979883432 1 59673.227627374 2022-04-04T05:27:47.005097 15516306.955187965184 234483589.044682323933 249999895.999870300293 1 59673.227639157 2022-04-04T05:27:48.023178 15516323.735038727522 234483572.265031993389 249999896.000070720911 1 59673.227650608 2022-04-04T05:27:49.012554 15516321.448225870728 234483574.551815390587 249999896.000041246414 1 59673.227662019 2022-04-04T05:27:49.998386 15516299.386263834313 234483596.613664478064 249999895.999928325415 1 59673.227673672 2022-04-04T05:27:51.005291 15516275.832635641098 234483620.167264223099 249999895.999899864197 1 59673.227685333 2022-04-04T05:27:52.012802 15516281.759063104168 234483614.240987807512 249999896.000050902367 1 59673.227697037 2022-04-04T05:27:53.023991 15516296.319164939225 234483599.680877178907 249999896.000042110682 1 59673.227708542 2022-04-04T05:27:54.018025 15516302.423157857731 234483593.576830387115 249999895.999988257885 1 59673.227720287 2022-04-04T05:27:55.032749 15516323.412429127842 234483572.587612152100 249999896.000041276217 1 59673.227731569 2022-04-04T05:27:56.007539 15516334.985636072233 234483561.014494627714 249999896.000130712986 1 59673.227743241 2022-04-04T05:27:57.015998 15516299.495891798288 234483596.504072755575 249999895.999964565039 1 59673.227754673 2022-04-04T05:27:58.003782 15516319.157245166600 234483576.842527568340 249999895.999772727489 1 59673.227766268 2022-04-04T05:27:59.005586 15516314.145416669548 234483581.854545384645 249999895.999962061644 1 59673.227777950 2022-04-04T05:28:00.014841 15516284.484469214454 234483611.515676200390 249999896.000145405531 1 59673.227789581 2022-04-04T05:28:01.019763 15516304.471028227359 234483591.529007345438 249999896.000035583973 1 59673.227801960 2022-04-04T05:28:02.089340 15516296.462584199384 234483599.537433028221 249999896.000017225742 1 59673.227813748 2022-04-04T05:28:03.107787 15516290.811613187194 234483605.188468843699 249999896.000082015991 1 59673.227825073 2022-04-04T05:28:04.086312 15516323.822730239481 234483572.177314639091 249999896.000044882298 1 59673.227836427 2022-04-04T05:28:05.067325 15516350.272223206237 234483545.727612257004 249999895.999835461378 1 59673.227848064 2022-04-04T05:28:06.072757 15516282.844394700602 234483613.155695021152 249999896.000089734793 1 59673.227859407 2022-04-04T05:28:07.052779 15516309.988479623571 234483586.011477112770 249999895.999956727028 1 59673.227870832 2022-04-04T05:28:08.039888 15516281.227430259809 234483614.772708773613 249999896.000139027834 1 59673.227882160 2022-04-04T05:28:09.018602 15516257.747181413695 234483638.252769261599 249999895.999950677156 1 59673.227893946 2022-04-04T05:28:10.036938 15516335.842621082440 234483560.157495081425 249999896.000116169453 1 59673.227905377 2022-04-04T05:28:11.024604 15516312.310597354546 234483583.689368158579 249999895.999965518713 1 59673.227916941 2022-04-04T05:28:12.023663 15516257.175031047314 234483638.824878156185 249999895.999909192324 1 59673.227928584 2022-04-04T05:28:13.029697 15516347.022574489936 234483548.977324455976 249999895.999898940325 1 59673.227939893 2022-04-04T05:28:14.006769 15516340.800636056811 234483555.199433535337 249999896.000069588423 1 59673.227951441 2022-04-04T05:28:15.004544 15516322.544640431181 234483573.455444455147 249999896.000084877014 1 59673.227963176 2022-04-04T05:28:16.018385 15516216.618481097743 234483679.381370574236 249999895.999851673841 1 59673.227974747 2022-04-04T05:28:17.018125 15516321.900001265109 234483574.099960029125 249999895.999961286783 1 59673.227986287 2022-04-04T05:28:18.015171 15516287.781261196360 234483608.218807011843 249999896.000068217516 1 59673.227997917 2022-04-04T05:28:19.020045 15516295.844969479367 234483600.155014932156 249999895.999984413385 1 59673.228010023 2022-04-04T05:28:20.065934 15516264.892146823928 234483631.107810854912 249999895.999957680702 1 59673.228020915 2022-04-04T05:28:21.007037 15516283.238638371229 234483612.761302024126 249999895.999940395355 1 59673.228032829 2022-04-04T05:28:22.036428 15516305.770859606564 234483590.229091793299 249999895.999951392412 1 59673.228044183 2022-04-04T05:28:23.017365 15516316.887178147212 234483579.112797975540 249999895.999976128340 1 59673.228055796 2022-04-04T05:28:24.020767 15516290.726411920041 234483605.273630827665 249999896.000042736530 1 59673.228067220 2022-04-04T05:28:25.007807 15516336.684283422306 234483559.315705686808 249999895.999989122152 1 59673.228079294 2022-04-04T05:28:26.051029 15516342.529898552224 234483553.470325917006 249999896.000224471092 1 59673.228090551 2022-04-04T05:28:27.023612 15516277.082147760317 234483618.917741566896 249999895.999889314175 1 59673.228102465 2022-04-04T05:28:28.052978 15516335.727417089045 234483560.272562861443 249999895.999979943037 1 59673.228113697 2022-04-04T05:28:29.023468 15516306.669767137617 234483589.330192178488 249999895.999959319830 1 59673.228125684 2022-04-04T05:28:30.059103 15516299.785967485979 234483596.214033782482 249999896.000001281500 1 59673.228136863 2022-04-04T05:28:31.024930 15516317.883411856368 234483578.116556376219 249999895.999968230724 1 59673.228148588 2022-04-04T05:28:32.038046 15516279.092781491578 234483616.907116383314 249999895.999897867441 1 59673.228159764 2022-04-04T05:28:33.003631 15516306.611683549359 234483589.388284355402 249999895.999967902899 1 59673.228171692 2022-04-04T05:28:34.034185 15516301.554616525769 234483594.445376396179 249999895.999992907047 1 59673.228183190 2022-04-04T05:28:35.027639 15516330.875200096518 234483565.124817758799 249999896.000017851591 1 59673.228194772 2022-04-04T05:28:36.028337 15516285.156291054562 234483610.843748807907 249999896.000039875507 1 59673.228206343 2022-04-04T05:28:37.028061 15516329.693745560944 234483566.306365579367 249999896.000111132860 1 59673.228217773 2022-04-04T05:28:38.015610 15516302.224179826677 234483593.775804877281 249999895.999984711409 1 59673.228229339 2022-04-04T05:28:39.014909 15516338.670638054609 234483557.329318672419 249999895.999956727028 1 59673.228241336 2022-04-04T05:28:40.051378 15516255.790815835819 234483640.209313690662 249999896.000129520893 1 59673.228252982 2022-04-04T05:28:41.057627 15516301.441112672910 234483594.558790624142 249999895.999903291464 1 59673.228264293 2022-04-04T05:28:42.034942 15516316.927318338305 234483579.072583049536 249999895.999901384115 1 59673.228275662 2022-04-04T05:28:43.017205 15516285.982297098264 234483610.017739713192 249999896.000036805868 1 59673.228287221 2022-04-04T05:28:44.015911 15516311.710716424510 234483584.289234578609 249999895.999951004982 1 59673.228298869 2022-04-04T05:28:45.022328 15516332.365701228380 234483563.634457319975 249999896.000158548355 1 59673.228310284 2022-04-04T05:28:46.008552 15516304.936574315652 234483591.063440054655 249999896.000014364719 1 59673.228322169 2022-04-04T05:28:47.035373 15516306.011496426538 234483589.988555252552 249999896.000051677227 1 59673.228333609 2022-04-04T05:28:48.023845 15516308.573818840086 234483587.426164358854 249999895.999983191490 1 59673.228345200 2022-04-04T05:28:49.025311 15516302.958681173623 234483593.041326016188 249999896.000007182360 1 59673.228357001 2022-04-04T05:28:50.044866 15516314.949996959418 234483581.050018787384 249999896.000015735626 1 59673.228368267 2022-04-04T05:28:51.018291 15516319.837493620813 234483576.162480980158 249999895.999974608421 1 59673.228379816 2022-04-04T05:28:52.016125 15516315.791102387011 234483580.209027349949 249999896.000129729509 1 59673.228391399 2022-04-04T05:28:53.016868 15516249.162797736004 234483646.836951375008 249999895.999749124050 1 59673.228402998 2022-04-04T05:28:54.019034 15516263.242228526622 234483632.757766872644 249999895.999995410442 1 59673.228415088 2022-04-04T05:28:55.063597 15516285.464727103710 234483610.535266458988 249999895.999993562698 1 59673.228426486 2022-04-04T05:28:56.048390 15516384.013715365902 234483511.986334055662 249999896.000049412251 1 59673.228438350 2022-04-04T05:28:57.073489 15516301.100047986954 234483594.899973690510 249999896.000021666288 1 59673.228449286 2022-04-04T05:28:58.018329 15516329.569052232429 234483566.430933207273 249999895.999985426664 1 59673.228461619 2022-04-04T05:28:59.083860 15516277.184511546046 234483618.815389066935 249999895.999900609255 1 59673.228472510 2022-04-04T05:29:00.024868 15516307.044561391696 234483588.955635547638 249999896.000196933746 1 59673.228483860 2022-04-04T05:29:01.005533 15516338.550864124671 234483557.449033707380 249999895.999897837639 1 59673.228496307 2022-04-04T05:29:02.080869 15516333.540143119171 234483562.459922075272 249999896.000065207481 1 59673.228507695 2022-04-04T05:29:03.064833 15516285.552354581654 234483610.447809636593 249999896.000164210796 1 59673.228519148 2022-04-04T05:29:04.054403 15516306.257366282865 234483589.742473781109 249999895.999840050936 1 59673.228530811 2022-04-04T05:29:05.062100 15516285.111034775153 234483610.888847976923 249999895.999882757664 1 59673.228542460 2022-04-04T05:29:06.068555 15516310.141119627282 234483585.858893334866 249999896.000012964010 1 59673.228554023 2022-04-04T05:29:07.067636 15516310.486606402323 234483585.513372004032 249999895.999978393316 1 59673.228565011 2022-04-04T05:29:08.016955 15516300.713774781674 234483595.286204427481 249999895.999979197979 1 59673.228576549 2022-04-04T05:29:09.013875 15516293.068306116387 234483602.931733608246 249999896.000039726496 1 59673.228588475 2022-04-04T05:29:10.044281 15516289.030678112060 234483606.969378739595 249999896.000056862831 1 59673.228599750 2022-04-04T05:29:11.018372 15516319.856230322272 234483576.143661618233 249999895.999891936779 1 59673.228611109 2022-04-04T05:29:11.999803 15516304.335612559691 234483591.664390057325 249999896.000002622604 1 59673.228622746 2022-04-04T05:29:13.005272 15516274.406794464216 234483621.593218386173 249999896.000012844801 1 59673.228634497 2022-04-04T05:29:14.020519 15516330.072271222249 234483565.927626043558 249999895.999897271395 1 59673.228645897 2022-04-04T05:29:15.005564 15516340.149553686380 234483555.850501000881 249999896.000054687262 1 59673.228657479 2022-04-04T05:29:16.006221 15516313.139414893463 234483582.860576152802 249999895.999991059303 1 59673.228669049 2022-04-04T05:29:17.005865 15516284.810722174123 234483611.189323276281 249999896.000045448542 1 59673.228680535 2022-04-04T05:29:17.998247 15516310.594678094611 234483585.405248820782 249999895.999926924706 1 59673.228692370 2022-04-04T05:29:19.020758 15516300.910359039903 234483595.089536160231 249999895.999895215034 1 59673.228703693 2022-04-04T05:29:19.999036 15516336.280173867941 234483559.719752013683 249999895.999925881624 1 59673.228715490 2022-04-04T05:29:21.018302 15516311.118135996163 234483584.881877779961 249999896.000013768673 1 59673.228727076 2022-04-04T05:29:22.019344 15516319.944946471602 234483576.055052101612 249999895.999998569489 1 59673.228738458 2022-04-04T05:29:23.002783 15516291.327743729576 234483604.672297298908 249999896.000041037798 1 59673.228750022 2022-04-04T05:29:24.001864 15516294.608818329871 234483601.391305595636 249999896.000123918056 1 59673.228761596 2022-04-04T05:29:25.001843 15516289.051367212087 234483606.948739230633 249999896.000106453896 1 59673.228773366 2022-04-04T05:29:26.018791 15516284.457107022405 234483611.543012499809 249999896.000119507313 1 59673.228785236 2022-04-04T05:29:27.044431 15516311.609512336552 234483584.390554368496 249999896.000066697598 1 59673.228796465 2022-04-04T05:29:28.014616 15516279.235319565982 234483616.764572322369 249999895.999891877174 1 59673.228807940 2022-04-04T05:29:29.005974 15516336.087406193838 234483559.912632346153 249999896.000038534403 1 59673.228819676 2022-04-04T05:29:30.019982 15516268.450354067609 234483627.549652814865 249999896.000006884336 1 59673.228831200 2022-04-04T05:29:31.015684 15516308.260359205306 234483587.739556580782 249999895.999915778637 1 59673.228842622 2022-04-04T05:29:32.002535 15516291.066286932677 234483604.933650702238 249999895.999937623739 1 59673.228854297 2022-04-04T05:29:33.011221 15516260.530323451385 234483635.469535857439 249999895.999859303236 1 59673.228865905 2022-04-04T05:29:34.014163 15516298.946723731235 234483597.053292363882 249999896.000016093254 1 59673.228877657 2022-04-04T05:29:35.029545 15516303.173174101859 234483592.826980173588 249999896.000154286623 1 59673.228889314 2022-04-04T05:29:36.036750 15516315.844210319221 234483580.155815154314 249999896.000025480986 1 59673.228901424 2022-04-04T05:29:37.083064 15516323.806240385398 234483572.193730950356 249999895.999971330166 1 59673.228912186 2022-04-04T05:29:38.012841 15516300.016548991203 234483595.983633756638 249999896.000182747841 1 59673.228923712 2022-04-04T05:29:39.008704 15516300.661316752434 234483595.338634103537 249999895.999950855970 1 59673.228935199 2022-04-04T05:29:40.001187 15516321.387327697128 234483574.612625896931 249999895.999953597784 1 59673.228946893 2022-04-04T05:29:41.011549 15516317.071015641093 234483578.929058015347 249999896.000073671341 1 59673.228958342 2022-04-04T05:29:42.000719 15516225.424566589296 234483670.575369745493 249999895.999936342239 1 59673.228970126 2022-04-04T05:29:43.018853 15516314.537094220519 234483581.463011890650 249999896.000106096268 1 59673.228981445 2022-04-04T05:29:43.996830 15516344.126462319866 234483551.873608410358 249999896.000070720911 1 59673.228993217 2022-04-04T05:29:45.013984 15516263.976771743968 234483632.023193240166 249999895.999964982271 1 59673.229004630 2022-04-04T05:29:46.000024 15516336.572206672281 234483559.427779257298 249999895.999985933304 1 59673.229016346 2022-04-04T05:29:47.012292 15516256.419599436224 234483639.580471962690 249999896.000071406364 1 59673.229028015 2022-04-04T05:29:48.020509 15516294.679241230711 234483601.320769131184 249999896.000010371208 1 59673.229039306 2022-04-04T05:29:48.996057 15516299.149340959266 234483596.850640892982 249999895.999981850386 1 59673.229051063 2022-04-04T05:29:50.011875 15516330.568614033982 234483565.431404471397 249999896.000018507242 1 59673.229063211 2022-04-04T05:29:51.061475 15516297.338104477152 234483598.661840677261 249999895.999945163727 1 59673.229074145 2022-04-04T05:29:52.006097 15516303.255535162985 234483592.744383603334 249999895.999918758869 1 59673.229086129 2022-04-04T05:29:53.041544 15516292.707352967933 234483603.292697161436 249999896.000050127506 1 59673.229097222 2022-04-04T05:29:53.999926 15516306.678709056228 234483589.321370780468 249999896.000079840422 1 59673.229108973 2022-04-04T05:29:55.015279 15516316.459980428219 234483579.540007531643 249999895.999987959862 1 59673.229120421 2022-04-04T05:29:56.004369 15516298.419671669602 234483597.580271303654 249999895.999942958355 1 59673.229132256 2022-04-04T05:29:57.026959 15516239.944987230003 234483656.054859161377 249999895.999846398830 1 59673.229143697 2022-04-04T05:29:58.015394 15516346.012859016657 234483549.987001299858 249999895.999860316515 1 59673.229155305 2022-04-04T05:29:59.018319 15516294.232486108318 234483601.767544478178 249999896.000030577183 1 59673.229166688 2022-04-04T05:30:00.001885 15516276.695365617052 234483619.304746866226 249999896.000112473965 1 59673.229178275 2022-04-04T05:30:01.002977 15516299.826275764033 234483596.173670530319 249999895.999946296215 1 59673.229193283 2022-04-04T05:30:02.299651 15516313.470576111227 234483582.529368311167 249999895.999944418669 1 59673.229203384 2022-04-04T05:30:03.172370 15516331.539265368134 234483564.460519611835 249999895.999784976244 1 59673.229214267 2022-04-04T05:30:04.112653 15516339.838515803218 234483556.161487281322 249999896.000003099442 1 59673.229225765 2022-04-04T05:30:05.106120 15516271.748123392463 234483624.251723200083 249999895.999846577644 1 59673.229237043 2022-04-04T05:30:06.080512 15516267.117871290073 234483628.882100194693 249999895.999971479177 1 59673.229248352 2022-04-04T05:30:07.057589 15516303.743400819600 234483592.256666839123 249999896.000067651272 1 59673.229260173 2022-04-04T05:30:08.078943 15516304.710609713569 234483591.289469271898 249999896.000078976154 1 59673.229271408 2022-04-04T05:30:09.049622 15516315.722063392401 234483580.277901887894 249999895.999965280294 1 59673.229283203 2022-04-04T05:30:10.068791 15516303.284202188253 234483592.715756267309 249999895.999958455563 1 59673.229294506 2022-04-04T05:30:11.045336 15516287.239982442930 234483608.760080039501 249999896.000062495470 1 59673.229306120 2022-04-04T05:30:12.048777 15516328.036344215274 234483567.963687628508 249999896.000031828880 1 59673.229317561 2022-04-04T05:30:13.037275 15516281.245669370517 234483614.754287272692 249999895.999956637621 1 59673.229329187 2022-04-04T05:30:14.041773 15516320.077631670982 234483575.922400683165 249999896.000032365322 1 59673.229341263 2022-04-04T05:30:15.085157 15516294.426104674116 234483601.573922932148 249999896.000027596951 1 59673.229352369 2022-04-04T05:30:16.044657 15516336.201258499175 234483559.798756331205 249999896.000014841557 1 59673.229364000 2022-04-04T05:30:17.049617 15516324.029968297109 234483571.970166802406 249999896.000135093927 1 59673.229376097 2022-04-04T05:30:18.094799 15516289.484215671197 234483606.515935540199 249999896.000151216984 1 59673.229387315 2022-04-04T05:30:19.063961 15516336.538756076247 234483559.461258709431 249999896.000014781952 1 59673.229398787 2022-04-04T05:30:20.055228 15516285.193356575444 234483610.806781589985 249999896.000138163567 1 59673.229410238 2022-04-04T05:30:21.044540 15516294.808581557125 234483601.191275864840 249999895.999857425690 1 59673.229422409 2022-04-04T05:30:22.096143 15516222.202082317322 234483673.797793060541 249999895.999875366688 1 59673.229433598 2022-04-04T05:30:23.062822 15516377.974734324962 234483518.025298297405 249999896.000032633543 1 59673.229445534 2022-04-04T05:30:24.094133 15516305.965005159378 234483590.035060673952 249999896.000065833330 1 59673.229457214 2022-04-04T05:30:25.103244 15516259.021618796512 234483636.978540718555 249999896.000159502029 1 59673.229468323 2022-04-04T05:30:26.063134 15516274.655045622960 234483621.344887286425 249999895.999932914972 1 59673.229479774 2022-04-04T05:30:27.052513 15516297.979821698740 234483598.020244985819 249999896.000066697598 1 59673.229490820 2022-04-04T05:30:28.006849 15516253.410705588758 234483642.589174866676 249999895.999880462885 1 59673.229502369 2022-04-04T05:30:29.004711 15516375.568188153207 234483520.431834131479 249999896.000022292137 1 59673.229514088 2022-04-04T05:30:30.017256 15516287.813136138022 234483608.186932057142 249999896.000068187714 1 59673.229526071 2022-04-04T05:30:31.052547 15516309.592669812962 234483586.407303363085 249999895.999973177910 1 59673.229537609 2022-04-04T05:30:32.049459 15516344.116645514965 234483551.883384138346 249999896.000029653311 1 59673.229549074 2022-04-04T05:30:33.039963 15516275.567947445437 234483620.432094693184 249999896.000042140484 1 59673.229560860 2022-04-04T05:30:34.058279 15516287.170423507690 234483608.829597443342 249999896.000020951033 1 59673.229572102 2022-04-04T05:30:35.029600 15516293.051480518654 234483602.948532223701 249999896.000012755394 1 59673.229583822 2022-04-04T05:30:36.042250 15516358.936888309196 234483537.063019126654 249999895.999907433987 1 59673.229595867 2022-04-04T05:30:37.082902 15516291.266554426402 234483604.733572632074 249999896.000127047300 1 59673.229606763 2022-04-04T05:30:38.024357 15516322.760821659118 234483573.239075601101 249999895.999897271395 1 59673.229619126 2022-04-04T05:30:39.092460 15516325.746773039922 234483570.253312945366 249999896.000085979700 1 59673.229629925 2022-04-04T05:30:40.025479 15516318.819546740502 234483577.180438309908 249999895.999985039234 1 59673.229641880 2022-04-04T05:30:41.058453 15516292.865286637098 234483603.134605169296 249999895.999891817570 1 59673.229653255 2022-04-04T05:30:42.041246 15516324.092790955678 234483571.907136738300 249999895.999927699566 1 59673.229664348 2022-04-04T05:30:42.999654 15516296.575926991180 234483599.423891812563 249999895.999818801880 1 59673.229676542 2022-04-04T05:30:44.053206 15516268.520210076123 234483627.479778200388 249999895.999988287687 1 59673.229687934 2022-04-04T05:30:45.037459 15516257.308157220483 234483638.691816717386 249999895.999973952770 1 59673.229699564 2022-04-04T05:30:46.042297 15516371.201345765963 234483524.798792421818 249999896.000138193369 1 59673.229710987 2022-04-04T05:30:47.029303 15516283.922321977094 234483612.077632844448 249999895.999954819679 1 59673.229722926 2022-04-04T05:30:48.060846 15516301.714365530759 234483594.285656481981 249999896.000022023916 1 59673.229734272 2022-04-04T05:30:49.041099 15516343.958371318877 234483552.041580379009 249999895.999951690435 1 59673.229745742 2022-04-04T05:30:50.032144 15516309.822680246085 234483586.177416294813 249999896.000096529722 1 59673.229757294 2022-04-04T05:30:51.030198 15516301.709069190547 234483594.290897995234 249999895.999967187643 1 59673.229769034 2022-04-04T05:30:52.044537 15516309.389665510505 234483586.610402822495 249999896.000068336725 1 59673.229780797 2022-04-04T05:30:53.060862 15516285.781273314729 234483610.218500018120 249999895.999773323536 1 59673.229792238 2022-04-04T05:30:54.049355 15516286.575057640672 234483609.424896717072 249999895.999954342842 1 59673.229803479 2022-04-04T05:30:55.020625 15516306.312922788784 234483589.686968535185 249999895.999891310930 1 59673.229814801 2022-04-04T05:30:55.998800 15516332.438502958044 234483563.561512202024 249999896.000015169382 1 59673.229826645 2022-04-04T05:30:57.022109 15516313.710450343788 234483582.289660364389 249999896.000110715628 1 59673.229838235 2022-04-04T05:30:58.023555 15516328.993781484663 234483567.006241708994 249999896.000023186207 1 59673.229849745 2022-04-04T05:30:59.017967 15516261.046202087775 234483634.953753530979 249999895.999955624342 1 59673.229861101 2022-04-04T05:30:59.999142 15516284.584096629173 234483611.415861040354 249999895.999957680702 1 59673.229873027 2022-04-04T05:31:01.029547 15516349.526916453615 234483546.473137408495 249999896.000053852797 1 59673.229886197 2022-04-04T05:31:02.167470 15516339.071711907163 234483556.928348153830 249999896.000060051680 1 59673.229896800 2022-04-04T05:31:03.083479 15516314.365086877719 234483581.634907424450 249999895.999994307756 1 59673.229907834 2022-04-04T05:31:04.036865 15516305.850257916376 234483590.149842679501 249999896.000100582838 1 59673.229919801 2022-04-04T05:31:05.070837 15516305.805748982355 234483590.194191992283 249999895.999940961599 1 59673.229931275 2022-04-04T05:31:06.062214 15516274.891542583704 234483621.108306944370 249999895.999849528074 1 59673.229943266 2022-04-04T05:31:07.098216 15516293.451058672741 234483602.548785448074 249999895.999844133854 1 59673.229954530 2022-04-04T05:31:08.071338 15516332.358266672119 234483563.641730368137 249999895.999997049570 1 59673.229966041 2022-04-04T05:31:09.065944 15516315.854166962206 234483580.145767033100 249999895.999933987856 1 59673.229977930 2022-04-04T05:31:10.093150 15516270.987731100991 234483625.012249201536 249999895.999980300665 1 59673.229989230 2022-04-04T05:31:11.069480 15516307.473943199962 234483588.526164680719 249999896.000107884407 1 59673.230000339 2022-04-04T05:31:12.029340 15516295.432021098211 234483600.568067342043 249999896.000088453293 1 59673.230011740 2022-04-04T05:31:13.014341 15516297.955261843279 234483598.044864743948 249999896.000126600266 1 59673.230023388 2022-04-04T05:31:14.020728 15516352.477277411148 234483543.522697389126 249999895.999974787235 1 59673.230035049 2022-04-04T05:31:15.028281 15516247.161123391241 234483648.838892847300 249999896.000016242266 1 59673.230046670 2022-04-04T05:31:16.032278 15516291.720533255488 234483604.279517173767 249999896.000050425529 1 59673.230058334 2022-04-04T05:31:17.040072 15516315.473798852414 234483580.526255607605 249999896.000054448843 1 59673.230069864 2022-04-04T05:31:18.036216 15516309.825537426397 234483586.174469530582 249999896.000006943941 1 59673.230081667 2022-04-04T05:31:19.056041 15516288.959644250572 234483607.040380924940 249999896.000025182962 1 59673.230092671 2022-04-04T05:31:20.006754 15516314.275534585118 234483581.724551230669 249999896.000085830688 1 59673.230105424 2022-04-04T05:31:21.108630 15516295.618731468916 234483600.381212860346 249999895.999944329262 1 59673.230115801 2022-04-04T05:31:22.005225 15516349.687424862757 234483546.312599599361 249999896.000024467707 1 59673.230127834 2022-04-04T05:31:23.044892 15516332.235536508262 234483563.764462560415 249999895.999999076128 1 59673.230139067 2022-04-04T05:31:24.015435 15516317.013922767714 234483578.986016005278 249999895.999938786030 1 59673.230150939 2022-04-04T05:31:25.041164 15516279.969804488122 234483616.030186265707 249999895.999990761280 1 59673.230162305 2022-04-04T05:31:26.023170 15516346.407317364588 234483549.592683583498 249999896.000000953674 1 59673.230174023 2022-04-04T05:31:27.035597 15516281.060814252123 234483614.939328908920 249999896.000143170357 1 59673.230185288 2022-04-04T05:31:28.008868 15516289.648096863180 234483606.351860880852 249999895.999957740307 1 59673.230197225 2022-04-04T05:31:29.040226 15516288.028863022104 234483607.971156626940 249999896.000019639730 1 59673.230208539 2022-04-04T05:31:30.017805 15516302.317077562213 234483593.682944864035 249999896.000022411346 1 59673.230220077 2022-04-04T05:31:31.014613 15516317.444471273571 234483578.555574655533 249999896.000045925379 1 59673.230231760 2022-04-04T05:31:32.024043 15516319.789174580947 234483576.210808873177 249999895.999983459711 1 59673.230243338 2022-04-04T05:31:33.024388 15516258.720834359527 234483637.279059320688 249999895.999893665314 1 59673.230254934 2022-04-04T05:31:34.026262 15516271.434948204085 234483624.565328925848 249999896.000277131796 1 59673.230266645 2022-04-04T05:31:35.038070 15516302.541898507625 234483593.457996636629 249999895.999895155430 1 59673.230278161 2022-04-04T05:31:36.033097 15516309.924087930471 234483586.075778275728 249999895.999866217375 1 59673.230289466 2022-04-04T05:31:37.009865 15516263.095413586125 234483632.904647290707 249999896.000060886145 1 59673.230301174 2022-04-04T05:31:38.021468 15516309.782320439816 234483586.217697918415 249999896.000018358231 1 59673.230313326 2022-04-04T05:31:39.071336 15516264.705120831728 234483631.294904232025 249999896.000025063753 1 59673.230324247 2022-04-04T05:31:40.014920 15516290.565192000940 234483605.435065031052 249999896.000257045031 1 59673.230335671 2022-04-04T05:31:41.001966 15516312.418495373800 234483583.581605255604 249999896.000100642443 1 59673.230347259 2022-04-04T05:31:42.003212 15516266.221600774676 234483629.778358578682 249999895.999959349632 1 59673.230359272 2022-04-04T05:31:43.041099 15516274.031666031107 234483621.968448549509 249999896.000114589930 1 59673.230370466 2022-04-04T05:31:44.008209 15516306.102937605232 234483589.897040903568 249999895.999978512526 1 59673.230382131 2022-04-04T05:31:45.016102 15516303.762173192576 234483592.237981081009 249999896.000154286623 1 59673.230394010 2022-04-04T05:31:46.042442 15516284.127196457237 234483611.872753560543 249999895.999950021505 1 59673.230405131 2022-04-04T05:31:47.003353 15516301.288236387074 234483594.711760610342 249999895.999996989965 1 59673.230417766 2022-04-04T05:31:48.094945 15516319.530900994316 234483576.468894809484 249999895.999795794487 1 59673.230428272 2022-04-04T05:31:49.002738 15516280.717267587781 234483615.282714188099 249999895.999981760979 1 59673.230440191 2022-04-04T05:31:50.032506 15516254.352501126006 234483641.647554934025 249999896.000056058168 1 59673.230451392 2022-04-04T05:31:51.000312 15516315.805171489716 234483580.194888561964 249999896.000060051680 1 59673.230463205 2022-04-04T05:31:52.020954 15516315.349908679724 234483580.649964213371 249999895.999872893095 1 59673.230474599 2022-04-04T05:31:53.005356 15516325.627802778035 234483570.372331470251 249999896.000134259462 1 59673.230486516 2022-04-04T05:31:54.034953 15516309.090578326955 234483586.909410715103 249999895.999989032745 1 59673.230497668 2022-04-04T05:31:54.998456 15516301.267180005088 234483594.732887357473 249999896.000067353249 1 59673.230509622 2022-04-04T05:31:56.031347 15516294.726101521403 234483601.273847669363 249999895.999949187040 1 59673.230521544 2022-04-04T05:31:57.061398 15516295.633654976264 234483600.366388797760 249999896.000043779612 1 59673.230532920 2022-04-04T05:31:58.044285 15516326.644539333880 234483569.355448275805 249999895.999987602234 1 59673.230544052 2022-04-04T05:31:59.006121 15516306.185161432251 234483589.814747095108 249999895.999908536673 1 59673.230556084 2022-04-04T05:32:00.045686 15516330.772528246045 234483565.227578252554 249999896.000106513500 1 59673.230567406 2022-04-04T05:32:01.023853 15516315.360962577164 234483580.639175713062 249999896.000138282776 1 59673.230581993 2022-04-04T05:32:02.284206 15516293.035334568471 234483602.964574873447 249999895.999909430742 1 59673.230591497 2022-04-04T05:32:03.105351 15516309.604666762054 234483586.395396560431 249999896.000063329935 1 59673.230603033 2022-04-04T05:32:04.102032 15516304.078163603321 234483591.921955138445 249999896.000118732452 1 59673.230614903 2022-04-04T05:32:05.127624 15516265.556030992419 234483630.443826466799 249999895.999857455492 1 59673.230626153 2022-04-04T05:32:06.099595 15516321.567993288860 234483574.431991875172 249999895.999985158443 1 59673.230637635 2022-04-04T05:32:07.091666 15516250.106965130195 234483645.893162429333 249999896.000127553940 1 59673.230649403 2022-04-04T05:32:08.108456 15516278.834441941231 234483617.165630638599 249999896.000072568655 1 59673.230660709 2022-04-04T05:32:09.085276 15516278.136292129755 234483617.863599002361 249999895.999891132116 1 59673.230671749 2022-04-04T05:32:10.039067 15516329.904386410490 234483566.095616877079 249999896.000003278255 1 59673.230683568 2022-04-04T05:32:11.060252 15516306.311858246103 234483589.688164174557 249999896.000022411346 1 59673.230695046 2022-04-04T05:32:12.051943 15516281.971957640722 234483614.028103470802 249999896.000061124563 1 59673.230706286 2022-04-04T05:32:13.023126 15516313.896294753999 234483582.103686422110 249999895.999981164932 1 59673.230718242 2022-04-04T05:32:14.056063 15516292.267409142107 234483603.732655912638 249999896.000065058470 1 59673.230729776 2022-04-04T05:32:15.052672 15516316.958398398012 234483579.041673600674 249999896.000072002411 1 59673.230740923 2022-04-04T05:32:16.015733 15516330.517359126359 234483565.482749491930 249999896.000108629465 1 59673.230752633 2022-04-04T05:32:17.027476 15516291.061430906877 234483604.938499808311 249999895.999930709600 1 59673.230764769 2022-04-04T05:32:18.076007 15516290.616971777752 234483605.382895618677 249999895.999867409468 1 59673.230776095 2022-04-04T05:32:19.054581 15516271.324813799933 234483624.675153344870 249999895.999967157841 1 59673.230787407 2022-04-04T05:32:20.031971 15516312.702993063256 234483583.297276049852 249999896.000269114971 1 59673.230799342 2022-04-04T05:32:21.063148 15516289.673826942220 234483606.326119363308 249999895.999946296215 1 59673.230810658 2022-04-04T05:32:22.040844 15516350.973588483408 234483545.026461452246 249999896.000049948692 1 59673.230822221 2022-04-04T05:32:23.039891 15516267.465074282140 234483628.534799218178 249999895.999873489141 1 59673.230833910 2022-04-04T05:32:24.049882 15516274.054892307147 234483621.945054769516 249999895.999947071075 1 59673.230845605 2022-04-04T05:32:25.060293 15516305.019826397300 234483590.980231702328 249999896.000058114529 1 59673.230857037 2022-04-04T05:32:26.048044 15516310.195178942755 234483585.804739028215 249999895.999917984009 1 59673.230868438 2022-04-04T05:32:27.033013 15516331.105702543631 234483564.894431740046 249999896.000134289265 1 59673.230879997 2022-04-04T05:32:28.031771 15516273.558105366305 234483622.441886097193 249999895.999991476536 1 59673.230891759 2022-04-04T05:32:29.047918 15516297.370585689321 234483598.629330039024 249999895.999915719032 1 59673.230902852 2022-04-04T05:32:30.006466 15516328.062530936673 234483567.937538027763 249999896.000068962574 1 59673.230915236 2022-04-04T05:32:31.076437 15516328.427480347455 234483567.572617977858 249999896.000098317862 1 59673.230926709 2022-04-04T05:32:32.067664 15516317.808218024671 234483578.191737055779 249999895.999955087900 1 59673.230937853 2022-04-04T05:32:33.030511 15516341.995688246563 234483554.004330843687 249999896.000019103289 1 59673.230949989 2022-04-04T05:32:34.079067 15516273.303061673418 234483622.696944445372 249999896.000006109476 1 59673.230961122 2022-04-04T05:32:35.040915 15516267.132291037589 234483628.867750674486 249999896.000041723251 1 59673.230972560 2022-04-04T05:32:36.029198 15516262.858955668285 234483633.141082137823 249999896.000037819147 1 59673.230984321 2022-04-04T05:32:37.045353 15516336.174756862223 234483559.825245082378 249999896.000001937151 1 59673.230995932 2022-04-04T05:32:38.048481 15516266.053968798369 234483629.945975780487 249999895.999944567680 1 59673.231007546 2022-04-04T05:32:39.051960 15516343.157149381936 234483552.843007892370 249999896.000157266855 1 59673.231019027 2022-04-04T05:32:40.043910 15516295.058596516028 234483600.941397726536 249999895.999994248152 1 59673.231031140 2022-04-04T05:32:41.090509 15516306.008121358231 234483589.991894870996 249999896.000016242266 1 59673.231042244 2022-04-04T05:32:42.049915 15516339.837012421340 234483556.162943273783 249999895.999955683947 1 59673.231053582 2022-04-04T05:32:43.029512 15516278.409918192774 234483617.589916557074 249999895.999834746122 1 59673.231065701 2022-04-04T05:32:44.076571 15516313.889149779454 234483582.110820859671 249999895.999970644712 1 59673.231076404 2022-04-04T05:32:45.001339 15516297.783846421167 234483598.216220825911 249999896.000067234039 1 59673.231088475 2022-04-04T05:32:46.044270 15516319.939993120730 234483576.060102105141 249999896.000095218420 1 59673.231100590 2022-04-04T05:32:47.091009 15516321.830778200179 234483574.169164896011 249999895.999943107367 1 59673.231112001 2022-04-04T05:32:48.076833 15516284.053681297228 234483611.946390390396 249999896.000071674585 1 59673.231123041 2022-04-04T05:32:49.030752 15516308.427051624283 234483587.572835326195 249999895.999886959791 1 59673.231134858 2022-04-04T05:32:50.051727 15516274.866915581748 234483621.133095413446 249999896.000010997057 1 59673.231146235 2022-04-04T05:32:51.034661 15516313.241752911359 234483582.758147716522 249999895.999900639057 1 59673.231157924 2022-04-04T05:32:52.044638 15516298.153281360865 234483597.846938490868 249999896.000219851732 1 59673.231170033 2022-04-04T05:32:53.090819 15516292.541158219799 234483603.458613544703 249999895.999771773815 1 59673.231181091 2022-04-04T05:32:54.046275 15516297.306020125747 234483598.693965315819 249999895.999985456467 1 59673.231192372 2022-04-04T05:32:55.020935 15516324.769544059411 234483571.230539798737 249999896.000083863735 1 59673.231203937 2022-04-04T05:32:56.020114 15516267.766596799716 234483628.233509123325 249999896.000105917454 1 59673.231215326 2022-04-04T05:32:57.004201 15516293.206798475236 234483602.793239444494 249999896.000037908554 1 59673.231227342 2022-04-04T05:32:58.042321 15516324.307984398678 234483571.691946834326 249999895.999931246042 1 59673.231238700 2022-04-04T05:32:59.023710 15516304.719657069072 234483591.280463159084 249999896.000120222569 1 59673.231250709 2022-04-04T05:33:00.061260 15516308.331179678440 234483587.668764531612 249999895.999944210052 1 59673.231262132 2022-04-04T05:33:01.048166 15516268.741590429097 234483627.258431404829 249999896.000021845102 1 59673.231275033 2022-04-04T05:33:02.162820 15516305.570955308154 234483590.428988188505 249999895.999943494797 1 59673.231286301 2022-04-04T05:33:03.136407 15516323.777265958488 234483572.222659140825 249999895.999925106764 1 59673.231297369 2022-04-04T05:33:04.092687 15516269.000532224774 234483626.999534726143 249999896.000066936016 1 59673.231308719 2022-04-04T05:33:05.073334 15516316.769366309047 234483579.230601519346 249999895.999967813492 1 59673.231319723 2022-04-04T05:33:06.024091 15516258.008679665625 234483637.991313189268 249999895.999992847443 1 59673.231331764 2022-04-04T05:33:07.064410 15516356.804146680981 234483539.195976138115 249999896.000122815371 1 59673.231343278 2022-04-04T05:33:08.059231 15516332.456927279010 234483563.543109118938 249999896.000036388636 1 59673.231355092 2022-04-04T05:33:09.079998 15516266.220751956105 234483629.779243499041 249999895.999995470047 1 59673.231366236 2022-04-04T05:33:10.042802 15516257.373001148924 234483638.626995086670 249999895.999996244907 1 59673.231377630 2022-04-04T05:33:11.027192 15516379.028836768121 234483516.971190750599 249999896.000027507544 1 59673.231389442 2022-04-04T05:33:12.047785 15516255.194590263069 234483640.805400997400 249999895.999991267920 1 59673.231400621 2022-04-04T05:33:13.013688 15516316.447882587090 234483579.552181333303 249999896.000063925982 1 59673.231412257 2022-04-04T05:33:14.018975 15516287.876042779535 234483608.123884916306 249999895.999927699566 1 59673.231423855 2022-04-04T05:33:15.021036 15516317.328967863694 234483578.671020060778 249999895.999987930059 1 59673.231435356 2022-04-04T05:33:16.014749 15516238.795245353132 234483657.204682737589 249999895.999928086996 1 59673.231446925 2022-04-04T05:33:17.014278 15516355.159751137719 234483540.840241849422 249999895.999992996454 1 59673.231459048 2022-04-04T05:33:18.061743 15516292.867387000471 234483603.132551401854 249999895.999938398600 1 59673.231470486 2022-04-04T05:33:19.050004 15516326.268841722980 234483569.731072962284 249999895.999914675951 1 59673.231481916 2022-04-04T05:33:20.037533 15516312.301254715770 234483583.698649168015 249999895.999903887510 1 59673.231494029 2022-04-04T05:33:21.084110 15516314.276209179312 234483581.723819434643 249999896.000028610229 1 59673.231504750 2022-04-04T05:33:22.010435 15516283.888829099014 234483612.111288219690 249999896.000117331743 1 59673.231516707 2022-04-04T05:33:23.043469 15516311.390550071374 234483584.609414219856 249999895.999964296818 1 59673.231528015 2022-04-04T05:33:24.020511 15516284.030819017440 234483611.969203382730 249999896.000022411346 1 59673.231539576 2022-04-04T05:33:25.019363 15516302.279374489561 234483593.720665872097 249999896.000040352345 1 59673.231551605 2022-04-04T05:33:26.058708 15516336.676079176366 234483559.323978215456 249999896.000057399273 1 59673.231563094 2022-04-04T05:33:27.051314 15516298.742941994220 234483597.256916284561 249999895.999858289957 1 59673.231574108 2022-04-04T05:33:28.002957 15516299.873495073989 234483596.126574039459 249999896.000069111586 1 59673.231585789 2022-04-04T05:33:29.012110 15516327.193082414567 234483568.806924283504 249999896.000006705523 1 59673.231597399 2022-04-04T05:33:30.015279 15516304.908713361248 234483591.091370195150 249999896.000083565712 1 59673.231609120 2022-04-04T05:33:31.027985 15516284.522337254137 234483611.477692872286 249999896.000030130148 1 59673.231620861 2022-04-04T05:33:32.042415 15516277.701355749741 234483618.298507064581 249999895.999862819910 1 59673.231632307 2022-04-04T05:33:33.031353 15516302.849416946992 234483593.150656610727 249999896.000073552132 1 59673.231644040 2022-04-04T05:33:34.045014 15516241.926716992632 234483654.073447734118 249999896.000164717436 1 59673.231655460 2022-04-04T05:33:35.031762 15516300.795300899073 234483595.204643666744 249999895.999944567680 1 59673.231667683 2022-04-04T05:33:36.087833 15516287.807286206633 234483608.192690938711 249999895.999977141619 1 59673.231678782 2022-04-04T05:33:37.046791 15516293.127884319052 234483602.872037738562 249999895.999922066927 1 59673.231689894 2022-04-04T05:33:38.006840 15516338.336193537340 234483557.663821190596 249999896.000014722347 1 59673.231701804 2022-04-04T05:33:39.035850 15516317.164818899706 234483578.835137546062 249999895.999956458807 1 59673.231712951 2022-04-04T05:33:39.998949 15516230.049953227863 234483665.949996143579 249999895.999949365854 1 59673.231724843 2022-04-04T05:33:41.026423 15516328.910735931247 234483567.089220732450 249999895.999956667423 1 59673.231736131 2022-04-04T05:33:42.001695 15516300.426047608256 234483595.574008971453 249999896.000056564808 1 59673.231748157 2022-04-04T05:33:43.040763 15516327.225097008049 234483568.774894595146 249999895.999991595745 1 59673.231759307 2022-04-04T05:33:44.004126 15516274.844063851982 234483621.155918061733 249999895.999981909990 1 59673.231770890 2022-04-04T05:33:45.004936 15516301.151748126373 234483594.848220229149 249999895.999968349934 1 59673.231782762 2022-04-04T05:33:46.030654 15516233.453918488696 234483662.546102613211 249999896.000021100044 1 59673.231794195 2022-04-04T05:33:47.018461 15516306.063592143357 234483589.936168372631 249999895.999760508537 1 59673.231805838 2022-04-04T05:33:48.024389 15516279.670882102102 234483616.328986525536 249999895.999868631363 1 59673.231818317 2022-04-04T05:33:49.102523 15516285.653197789565 234483610.346808969975 249999896.000006765127 1 59673.231828961 2022-04-04T05:33:50.022180 15516296.689930044115 234483599.309987723827 249999895.999917775393 1 59673.231840382 2022-04-04T05:33:51.009018 15516305.311208406463 234483590.688789188862 249999895.999997586012 1 59673.231851880 2022-04-04T05:33:52.002481 15516264.498791547492 234483631.501125216484 249999895.999916762114 1 59673.231863704 2022-04-04T05:33:53.024019 15516280.259940125048 234483615.740048795938 249999895.999988913536 1 59673.231875402 2022-04-04T05:33:54.034738 15516294.196982225403 234483601.803075134754 249999896.000057369471 1 59673.231886992 2022-04-04T05:33:55.036114 15516314.653520561755 234483581.346419483423 249999895.999940037727 1 59673.231898476 2022-04-04T05:33:56.028327 15516319.135681005195 234483576.864395290613 249999896.000076293945 1 59673.231909925 2022-04-04T05:33:57.017517 15516307.778492221609 234483588.221682578325 249999896.000174790621 1 59673.231921420 2022-04-04T05:33:58.010706 15516322.612069435418 234483573.387911260128 249999895.999980688095 1 59673.231933272 2022-04-04T05:33:59.034751 15516335.680260675028 234483560.319821566343 249999896.000082254410 1 59673.231944590 2022-04-04T05:34:00.012574 15516317.391967926174 234483578.608018219471 249999895.999986141920 1 59673.231955990 2022-04-04T05:34:00.997528 15516303.479491967708 234483592.520606637001 249999896.000098615885 1 59673.231974005 2022-04-04T05:34:02.554041 15516271.740804852918 234483624.259146720171 249999895.999951571226 1 59673.231981207 2022-04-04T05:34:03.176290 15516356.010380763561 234483539.989580482244 249999895.999961256981 1 59673.231992420 2022-04-04T05:34:04.145091 15516308.070391895249 234483587.929755836725 249999896.000147730112 1 59673.232003785 2022-04-04T05:34:05.127052 15516319.934319151565 234483576.065646380186 249999895.999965518713 1 59673.232014779 2022-04-04T05:34:06.076946 15516308.925415055826 234483587.074650645256 249999896.000065714121 1 59673.232026768 2022-04-04T05:34:07.112753 15516303.860052617267 234483592.140035837889 249999896.000088453293 1 59673.232038648 2022-04-04T05:34:08.139198 15516270.970637276769 234483625.029484957457 249999896.000122249126 1 59673.232049660 2022-04-04T05:34:09.090659 15516309.335658123717 234483586.664522171021 249999896.000180304050 1 59673.232061341 2022-04-04T05:34:10.099916 15516295.660560062155 234483600.339426696301 249999895.999986767769 1 59673.232072910 2022-04-04T05:34:11.099461 15516341.342560278252 234483554.657434344292 249999895.999994635582 1 59673.232084224 2022-04-04T05:34:12.076908 15516295.976700725034 234483600.023324459791 249999896.000025182962 1 59673.232095559 2022-04-04T05:34:13.056306 15516297.670643180609 234483598.329494744539 249999896.000137925148 1 59673.232107034 2022-04-04T05:34:14.047733 15516287.990736480802 234483608.009282827377 249999896.000019311905 1 59673.232118406 2022-04-04T05:34:15.030261 15516299.698220495135 234483596.301773995161 249999895.999994486570 1 59673.232130529 2022-04-04T05:34:16.077747 15516302.965325009078 234483593.034694135189 249999896.000019133091 1 59673.232142112 2022-04-04T05:34:17.078483 15516336.056400673464 234483559.943681240082 249999896.000081926584 1 59673.232153947 2022-04-04T05:34:18.101041 15516290.493228914216 234483605.506760478020 249999895.999989390373 1 59673.232164981 2022-04-04T05:34:19.054351 15516321.105978950858 234483574.894176661968 249999896.000155627728 1 59673.232176707 2022-04-04T05:34:20.067464 15516299.778404166922 234483596.221590459347 249999895.999994635582 1 59673.232188520 2022-04-04T05:34:21.088099 15516295.770838674158 234483600.229170918465 249999896.000009596348 1 59673.232200184 2022-04-04T05:34:22.095899 15516319.098679725081 234483576.901279330254 249999895.999959051609 1 59673.232211230 2022-04-04T05:34:23.050300 15516266.842845149338 234483629.157243758440 249999896.000088900328 1 59673.232223256 2022-04-04T05:34:24.089264 15516301.837776551023 234483594.162112385035 249999895.999888926744 1 59673.232234339 2022-04-04T05:34:25.046917 15516270.804040852934 234483625.195831179619 249999895.999872028828 1 59673.232246047 2022-04-04T05:34:26.058438 15516348.222287163138 234483547.777687966824 249999895.999975144863 1 59673.232257487 2022-04-04T05:34:27.046920 15516269.998598005623 234483626.001423716545 249999896.000021725893 1 59673.232269445 2022-04-04T05:34:28.079983 15516305.693498920649 234483590.306547433138 249999896.000046342611 1 59673.232281002 2022-04-04T05:34:29.078615 15516269.230367200449 234483626.769552499056 249999895.999919712543 1 59673.232292377 2022-04-04T05:34:30.061358 15516310.021100787446 234483585.978853046894 249999895.999953836203 1 59673.232303879 2022-04-04T05:34:31.055142 15516325.067374128848 234483570.932735770941 249999896.000109910965 1 59673.232315252 2022-04-04T05:34:32.037763 15516279.638297904283 234483616.361594498158 249999895.999892413616 1 59673.232326757 2022-04-04T05:34:33.031791 15516281.255623256788 234483614.744407504797 249999896.000030755997 1 59673.232338480 2022-04-04T05:34:34.044637 15516304.400034341961 234483591.600052863359 249999896.000087201595 1 59673.232349826 2022-04-04T05:34:35.025008 15516268.183904955164 234483627.816040873528 249999895.999945819378 1 59673.232361518 2022-04-04T05:34:36.035181 15516292.949436929077 234483603.050685226917 249999896.000122159719 1 59673.232373667 2022-04-04T05:34:37.084852 15516293.287851741537 234483602.712016642094 249999895.999868392944 1 59673.232385174 2022-04-04T05:34:38.079041 15516274.273899689317 234483621.726101160049 249999896.000000834465 1 59673.232396537 2022-04-04T05:34:39.060809 15516281.832208845764 234483614.167675226927 249999895.999884068966 1 59673.232408127 2022-04-04T05:34:40.062210 15516324.031109835953 234483571.968951195478 249999896.000061035156 1 59673.232419501 2022-04-04T05:34:41.044905 15516298.726227799430 234483597.273689478636 249999895.999917268753 1 59673.232430949 2022-04-04T05:34:42.033972 15516303.517210951075 234483592.482709079981 249999895.999920040369 1 59673.232442643 2022-04-04T05:34:43.044406 15516305.624362673610 234483590.375662982464 249999896.000025659800 1 59673.232453985 2022-04-04T05:34:44.024302 15516289.439852816984 234483606.560268670321 249999896.000121474266 1 59673.232465506 2022-04-04T05:34:45.019702 15516315.407727543265 234483580.592254847288 249999895.999982386827 1 59673.232477508 2022-04-04T05:34:46.056754 15516300.914222683758 234483595.085740268230 249999895.999962955713 1 59673.232488390 2022-04-04T05:34:46.996858 15516284.603545136750 234483611.396429181099 249999895.999974310398 1 59673.232500311 2022-04-04T05:34:48.026842 15516281.747484114021 234483614.252446949482 249999895.999931067228 1 59673.232511980 2022-04-04T05:34:49.035134 15516319.185447260737 234483576.814617663622 249999896.000064909458 1 59673.232523436 2022-04-04T05:34:50.024842 15516280.804929845035 234483615.195181787014 249999896.000111639500 1 59673.232535421 2022-04-04T05:34:51.060346 15516321.071832424030 234483574.928178757429 249999896.000011175871 1 59673.232546899 2022-04-04T05:34:52.052116 15516279.179916681722 234483616.819918423891 249999895.999835103750 1 59673.232558380 2022-04-04T05:34:53.044019 15516300.476386638358 234483595.523591727018 249999895.999978363514 1 59673.232570043 2022-04-04T05:34:54.051720 15516292.555133620277 234483603.444888025522 249999896.000021636486 1 59673.232581895 2022-04-04T05:34:55.075754 15516279.489278743044 234483616.510581165552 249999895.999859899282 1 59673.232593396 2022-04-04T05:34:56.069398 15516291.525381360203 234483604.474601954222 249999895.999983310699 1 59673.232604747 2022-04-04T05:34:57.050144 15516357.154036255553 234483538.845990061760 249999896.000026315451 1 59673.232616408 2022-04-04T05:34:58.057635 15516300.191086160019 234483595.808852642775 249999895.999938815832 1 59673.232628038 2022-04-04T05:34:59.062470 15516358.223643401638 234483537.776307553053 249999895.999950945377 1 59673.232639457 2022-04-04T05:35:00.049089 15516306.735014047474 234483589.264993548393 249999896.000007599592 1 59673.232650418 2022-04-04T05:35:00.996155 15516286.840030524880 234483609.160096406937 249999896.000126928091 1 59673.232667110 2022-04-04T05:35:02.438282 15516283.586066054180 234483612.414029508829 249999896.000095576048 1 59673.232675165 2022-04-04T05:35:03.134271 15516314.974131297320 234483581.025960624218 249999896.000091910362 1 59673.232687321 2022-04-04T05:35:04.184504 15516296.068860752508 234483599.930998772383 249999895.999859511852 1 59673.232698009 2022-04-04T05:35:05.108026 15516290.053779974580 234483605.946118563414 249999895.999898552895 1 59673.232710082 2022-04-04T05:35:06.151078 15516308.283098895103 234483587.716717988253 249999895.999816894531 1 59673.232720959 2022-04-04T05:35:07.090861 15516317.594945047051 234483578.405066788197 249999896.000011831522 1 59673.232732561 2022-04-04T05:35:08.093301 15516285.849991181865 234483610.150033265352 249999896.000024437904 1 59673.232744094 2022-04-04T05:35:09.089737 15516324.589780310169 234483571.410283535719 249999896.000063836575 1 59673.232755531 2022-04-04T05:35:10.077865 15516282.985000342131 234483613.014985144138 249999895.999985486269 1 59673.232767286 2022-04-04T05:35:11.093496 15516294.975192097947 234483601.024774968624 249999895.999967068434 1 59673.232778295 2022-04-04T05:35:12.044670 15516243.082260299474 234483652.917760461569 249999896.000020772219 1 59673.232789885 2022-04-04T05:35:13.046063 15516335.391872620210 234483560.608067125082 249999895.999939739704 1 59673.232801473 2022-04-04T05:35:14.047239 15516294.882324563339 234483601.117682784796 249999896.000007361174 1 59673.232812759 2022-04-04T05:35:15.022352 15516328.251671619713 234483567.748436242342 249999896.000107854605 1 59673.232824557 2022-04-04T05:35:16.041676 15516321.552728177980 234483574.447279602289 249999896.000007778406 1 59673.232836133 2022-04-04T05:35:17.041929 15516289.733787469566 234483606.266099303961 249999895.999886780977 1 59673.232847597 2022-04-04T05:35:18.032375 15516333.011757425964 234483562.988274395466 249999896.000031828880 1 59673.232859367 2022-04-04T05:35:19.049252 15516233.423143442720 234483662.576958149672 249999896.000101596117 1 59673.232870279 2022-04-04T05:35:19.992077 15516318.554367322475 234483577.445699870586 249999896.000067204237 1 59673.232881957 2022-04-04T05:35:21.001038 15516299.315239777789 234483596.684722542763 249999895.999962329865 1 59673.232893598 2022-04-04T05:35:22.006852 15516293.576338935643 234483602.423746556044 249999896.000085502863 1 59673.232905356 2022-04-04T05:35:23.022728 15516263.666460085660 234483632.333570241928 249999896.000030338764 1 59673.232916878 2022-04-04T05:35:24.018225 15516345.035403171554 234483550.964590281248 249999895.999993443489 1 59673.232928423 2022-04-04T05:35:25.015764 15516286.957044601440 234483609.042971044779 249999896.000015646219 1 59673.232939703 2022-04-04T05:35:25.990355 15516332.826226774603 234483563.173814922571 249999896.000041693449 1 59673.232951650 2022-04-04T05:35:27.022568 15516325.594455171376 234483570.405694723129 249999896.000149905682 1 59673.232963968 2022-04-04T05:35:28.086799 15516271.238321101293 234483624.761692494154 249999896.000013589859 1 59673.232974658 2022-04-04T05:35:29.010427 15516295.681372478604 234483600.318623393774 249999895.999995887280 1 59673.232986419 2022-04-04T05:35:30.026612 15516286.249484783038 234483609.750366955996 249999895.999851733446 1 59673.232997874 2022-04-04T05:35:31.016344 15516328.198598932475 234483567.801432996988 249999896.000031918287 1 59673.233009459 2022-04-04T05:35:32.017203 15516279.606925733387 234483616.392988294363 249999895.999914020300 1 59673.233021165 2022-04-04T05:35:33.028664 15516366.019251177087 234483529.980695992708 249999895.999947160482 1 59673.233033294 2022-04-04T05:35:34.076620 15516275.633260004222 234483620.366861522198 249999896.000121533871 1 59673.233043994 2022-04-04T05:35:35.001112 15516322.548689054325 234483573.451391369104 249999896.000080436468 1 59673.233055893 2022-04-04T05:35:36.029168 15516336.269791120663 234483559.730216443539 249999896.000007569790 1 59673.233067220 2022-04-04T05:35:37.007780 15516275.255174096674 234483620.744697868824 249999895.999871969223 1 59673.233078721 2022-04-04T05:35:38.001454 15516298.075201991946 234483597.924760013819 249999895.999962002039 1 59673.233090414 2022-04-04T05:35:39.011783 15516283.140630122274 234483612.859292298555 249999895.999922424555 1 59673.233102176 2022-04-04T05:35:40.028041 15516313.002701940015 234483582.997256428003 249999895.999958366156 1 59673.233113478 2022-04-04T05:35:41.004506 15516315.588670913130 234483580.411250650883 249999895.999921560287 1 59673.233125431 2022-04-04T05:35:42.037255 15516280.016851888970 234483615.983181267977 249999896.000033169985 1 59673.233136951 2022-04-04T05:35:43.032524 15516302.681246377528 234483593.318752169609 249999895.999998539686 1 59673.233148199 2022-04-04T05:35:44.004405 15516262.188938261941 234483633.811070352793 249999896.000008612871 1 59673.233160270 2022-04-04T05:35:45.047316 15516343.128715891391 234483552.871290832758 249999896.000006735325 1 59673.233171686 2022-04-04T05:35:46.033667 15516321.321453057230 234483574.678551733494 249999896.000004798174 1 59673.233183235 2022-04-04T05:35:47.031478 15516288.604139802977 234483607.395728200674 249999895.999868005514 1 59673.233194917 2022-04-04T05:35:48.040889 15516309.539539223537 234483586.460490852594 249999896.000030070543 1 59673.233206121 2022-04-04T05:35:49.008822 15516274.402945682406 234483621.597063094378 249999896.000008761883 1 59673.233217802 2022-04-04T05:35:50.018109 15516298.121560895815 234483597.878317773342 249999895.999878674746 1 59673.233229417 2022-04-04T05:35:51.021649 15516266.219102019444 234483629.780845701694 249999895.999947726727 1 59673.233241238 2022-04-04T05:35:52.042915 15516324.944326974452 234483571.055677950382 249999896.000004917383 1 59673.233252428 2022-04-04T05:35:53.009817 15516332.180052341893 234483563.820027738810 249999896.000080078840 1 59673.233264362 2022-04-04T05:35:54.040820 15516269.468661876395 234483626.531355202198 249999896.000017076731 1 59673.233275685 2022-04-04T05:35:55.019226 15516307.388237005100 234483588.611663728952 249999895.999900728464 1 59673.233287486 2022-04-04T05:35:56.038798 15516306.791833987460 234483589.208158493042 249999895.999992489815 1 59673.233298850 2022-04-04T05:35:57.020618 15516274.200724350289 234483621.799254924059 249999895.999979287386 1 59673.233310575 2022-04-04T05:35:58.033664 15516313.919328054413 234483582.080620348454 249999895.999948412180 1 59673.233321784 2022-04-04T05:35:59.002090 15516325.993987359107 234483570.006064951420 249999896.000052303076 1 59673.233333768 2022-04-04T05:36:00.037583 15516312.842372691259 234483583.157738357782 249999896.000111043453 1 59673.233345171 2022-04-04T05:36:01.022734 15516288.383228862658 234483607.616849362850 249999896.000078231096 1 59673.233362073 2022-04-04T05:36:02.483133 15516364.883063981310 234483531.116920530796 249999895.999984502792 1 59673.233369099 2022-04-04T05:36:03.090152 15516283.617376398295 234483612.382552772760 249999895.999929159880 1 59673.233380767 2022-04-04T05:36:04.098262 15516285.259093075991 234483610.740801990032 249999895.999895066023 1 59673.233392484 2022-04-04T05:36:05.110642 15516307.928751436993 234483588.071205615997 249999895.999957054853 1 59673.233403468 2022-04-04T05:36:06.059639 15516278.468536766246 234483617.531479030848 249999896.000015795231 1 59673.233415329 2022-04-04T05:36:07.084416 15516331.068601714447 234483564.931380748749 249999895.999982476234 1 59673.233426863 2022-04-04T05:36:08.080989 15516255.369306072593 234483640.630624622107 249999895.999930679798 1 59673.233438341 2022-04-04T05:36:09.072659 15516363.492321055382 234483532.507826894522 249999896.000147938728 1 59673.233449735 2022-04-04T05:36:10.057084 15516285.909187717363 234483610.090664058924 249999895.999851763248 1 59673.233460790 2022-04-04T05:36:11.012246 15516255.174856448546 234483640.825091689825 249999895.999948143959 1 59673.233472453 2022-04-04T05:36:12.019991 15516312.852896016091 234483583.147212684155 249999896.000108689070 1 59673.233484020 2022-04-04T05:36:13.019283 15516285.483447408304 234483610.516659408808 249999896.000106811523 1 59673.233495560 2022-04-04T05:36:14.016429 15516283.030814375728 234483612.969200551510 249999896.000014930964 1 59673.233507143 2022-04-04T05:36:15.017158 15516287.788156377152 234483608.211788594723 249999895.999944984913 1 59673.233519111 2022-04-04T05:36:16.051165 15516316.471180634573 234483579.528775393963 249999895.999956041574 1 59673.233530721 2022-04-04T05:36:17.054256 15516311.328317191452 234483584.671760439873 249999896.000077635050 1 59673.233542449 2022-04-04T05:36:18.067582 15516338.634923780337 234483557.365060925484 249999895.999984711409 1 59673.233554317 2022-04-04T05:36:19.092996 15516275.024870870635 234483620.975142002106 249999896.000012874603 1 59673.233565247 2022-04-04T05:36:20.037289 15516305.860567722470 234483590.139431536198 249999895.999999254942 1 59673.233576548 2022-04-04T05:36:21.013777 15516313.980401827022 234483582.019440293312 249999895.999842107296 1 59673.233588964 2022-04-04T05:36:22.086471 15516332.287450740114 234483563.712628275156 249999896.000079005957 1 59673.233599522 2022-04-04T05:36:22.998733 15516308.525565931574 234483587.474197804928 249999895.999763727188 1 59673.233611340 2022-04-04T05:36:24.019747 15516341.872913794592 234483554.127178072929 249999896.000091880560 1 59673.233622899 2022-04-04T05:36:25.018475 15516294.386990621686 234483601.613001585007 249999895.999992191792 1 59673.233634495 2022-04-04T05:36:26.020385 15516312.678262894973 234483583.321704387665 249999895.999967277050 1 59673.233645946 2022-04-04T05:36:27.009771 15516246.901945376769 234483649.098015993834 249999895.999961376190 1 59673.233657752 2022-04-04T05:36:28.029791 15516312.671732528135 234483583.328288674355 249999896.000021189451 1 59673.233669422 2022-04-04T05:36:29.038016 15516308.456688562408 234483587.543283462524 249999895.999972015619 1 59673.233680991 2022-04-04T05:36:30.037670 15516320.808315210044 234483575.191885203123 249999896.000200420618 1 59673.233692407 2022-04-04T05:36:31.023944 15516327.804102191702 234483568.195914655924 249999896.000016838312 1 59673.233704083 2022-04-04T05:36:32.032730 15516295.997246693820 234483600.002876996994 249999896.000123679638 1 59673.233715476 2022-04-04T05:36:33.017082 15516325.743695950136 234483570.256142914295 249999895.999838858843 1 59673.233727314 2022-04-04T05:36:34.039924 15516313.552457276732 234483582.447599560022 249999896.000056833029 1 59673.233738792 2022-04-04T05:36:35.031594 15516245.397160064429 234483650.602877110243 249999896.000037163496 1 59673.233750169 2022-04-04T05:36:36.014589 15516301.396341349930 234483594.603651612997 249999895.999992966652 1 59673.233762030 2022-04-04T05:36:37.039441 15516359.057145711035 234483536.942834198475 249999895.999979913235 1 59673.233773613 2022-04-04T05:36:38.040200 15516326.961846400052 234483569.038234144449 249999896.000080555677 1 59673.233785089 2022-04-04T05:36:39.031692 15516258.637331046164 234483637.362569421530 249999895.999900460243 1 59673.233796552 2022-04-04T05:36:40.022111 15516223.183562336490 234483672.816324144602 249999895.999886482954 1 59673.233807934 2022-04-04T05:36:41.005468 15516281.242670591921 234483614.757391959429 249999896.000062555075 1 59673.233819734 2022-04-04T05:36:42.025026 15516301.601554382592 234483594.398445427418 249999895.999999821186 1 59673.233831323 2022-04-04T05:36:43.026286 15516317.748912468553 234483578.251116931438 249999896.000029385090 1 59673.233842621 2022-04-04T05:36:44.002449 15516275.353090431541 234483620.646866858006 249999895.999957293272 1 59673.233854553 2022-04-04T05:36:45.033378 15516265.298975218087 234483630.701096326113 249999896.000071555376 1 59673.233865728 2022-04-04T05:36:45.998897 15516309.789509013295 234483586.210403263569 249999895.999912261963 1 59673.233877369 2022-04-04T05:36:47.004652 15516261.967488687485 234483634.032452613115 249999895.999941289425 1 59673.233888905 2022-04-04T05:36:48.001388 15516306.696687171236 234483589.303501307964 249999896.000188469887 1 59673.233901290 2022-04-04T05:36:49.071460 15516315.173181416467 234483580.826769471169 249999895.999950885773 1 59673.233912122 2022-04-04T05:36:50.007383 15516281.989302018657 234483614.010675013065 249999895.999977022409 1 59673.233924013 2022-04-04T05:36:51.034688 15516304.697254743427 234483591.302592515945 249999895.999847263098 1 59673.233935209 2022-04-04T05:36:52.002031 15516331.179735485464 234483564.820214420557 249999895.999949902296 1 59673.233947137 2022-04-04T05:36:53.032676 15516275.850265093148 234483620.149776548147 249999896.000041633844 1 59673.233958368 2022-04-04T05:36:54.003025 15516271.699303172529 234483624.300941467285 249999896.000244647264 1 59673.233970023 2022-04-04T05:36:55.010000 15516325.145047876984 234483570.854848295450 249999895.999896168709 1 59673.233981545 2022-04-04T05:36:56.005509 15516312.159106200561 234483583.840839415789 249999895.999945610762 1 59673.233993101 2022-04-04T05:36:57.003923 15516350.053532103077 234483545.946471035480 249999896.000003129244 1 59673.234004675 2022-04-04T05:36:58.003974 15516292.894794216380 234483603.105209559202 249999896.000003784895 1 59673.234016496 2022-04-04T05:36:59.025281 15516289.859828524292 234483606.140152066946 249999895.999980598688 1 59673.234028108 2022-04-04T05:37:00.028518 15516322.079615330324 234483573.920300781727 249999895.999916106462 1 59673.234039414 2022-04-04T05:37:01.005349 15516263.233398953453 234483632.766440719366 249999895.999839663506 1 59673.234053292 2022-04-04T05:37:02.204434 15516304.345181751996 234483591.654781788588 249999895.999963551760 1 59673.234063524 2022-04-04T05:37:03.088446 15516311.693783778697 234483584.306321948767 249999896.000105738640 1 59673.234074985 2022-04-04T05:37:04.078680 15516317.425453685224 234483578.574469298124 249999895.999922990799 1 59673.234085820 2022-04-04T05:37:05.014822 15516329.863536663353 234483566.136465996504 249999896.000002652407 1 59673.234097891 2022-04-04T05:37:06.057848 15516262.875274460763 234483633.124839156866 249999896.000113606453 1 59673.234109218 2022-04-04T05:37:07.036461 15516348.770131736994 234483547.229895502329 249999896.000027239323 1 59673.234120722 2022-04-04T05:37:08.030418 15516286.503494564444 234483609.496446907520 249999895.999941468239 1 59673.234132349 2022-04-04T05:37:09.035001 15516268.456075150520 234483627.543851137161 249999895.999926298857 1 59673.234144251 2022-04-04T05:37:10.063298 15516306.148104272783 234483589.851761281490 249999895.999865561724 1 59673.234155047 2022-04-04T05:37:10.996027 15516335.532800737768 234483560.467224508524 249999896.000025242567 1 59673.234166707 2022-04-04T05:37:12.003530 15516272.510670546442 234483623.489311814308 249999895.999982357025 1 59673.234178334 2022-04-04T05:37:13.008091 15516273.151033891365 234483622.849007070065 249999896.000040948391 1 59673.234189842 2022-04-04T05:37:14.002350 15516341.747457258403 234483554.252441585064 249999895.999898850918 1 59673.234201503 2022-04-04T05:37:15.009894 15516269.523267909884 234483626.476716637611 249999895.999984562397 1 59673.234212886 2022-04-04T05:37:15.993296 15516264.275287756696 234483631.724717110395 249999896.000004857779 1 59673.234225022 2022-04-04T05:37:17.041865 15516326.992738047615 234483569.007306814194 249999896.000044852495 1 59673.234236453 2022-04-04T05:37:18.029546 15516304.898722715676 234483591.101335465908 249999896.000058174133 1 59673.234247890 2022-04-04T05:37:19.017715 15516282.476315133274 234483613.523693859577 249999896.000009000301 1 59673.234259527 2022-04-04T05:37:20.023111 15516283.942912429571 234483612.057064443827 249999895.999976873398 1 59673.234270994 2022-04-04T05:37:21.013845 15516295.195099387318 234483600.804915279150 249999896.000014662743 1 59673.234282536 2022-04-04T05:37:22.011117 15516318.093593610451 234483577.906337946653 249999895.999931544065 1 59673.234293940 2022-04-04T05:37:22.996392 15516249.477524448186 234483646.522295922041 249999895.999820381403 1 59673.234305754 2022-04-04T05:37:24.017152 15516329.521087868139 234483566.478836923838 249999895.999924778938 1 59673.234317295 2022-04-04T05:37:25.014323 15516273.969297405332 234483622.030623316765 249999895.999920725822 1 59673.234328837 2022-04-04T05:37:26.011534 15516329.563674652949 234483566.436303108931 249999895.999977767467 1 59673.234340461 2022-04-04T05:37:27.015865 15516320.226372545585 234483575.773691534996 249999896.000064074993 1 59673.234351877 2022-04-04T05:37:28.002159 15516308.568560983986 234483587.431335180998 249999895.999896168709 1 59673.234363473 2022-04-04T05:37:29.004063 15516332.451476236805 234483563.548694014549 249999896.000170260668 1 59673.234375228 2022-04-04T05:37:30.019701 15516277.069968098775 234483618.929999768734 249999895.999967873096 1 59673.234386587 2022-04-04T05:37:31.001067 15516286.581836085767 234483609.418098717928 249999895.999934792519 1 59673.234398467 2022-04-04T05:37:32.027492 15516325.492605637759 234483570.507336378098 249999895.999942004681 1 59673.234409685 2022-04-04T05:37:32.996775 15516297.446561053395 234483598.553592741489 249999896.000153779984 1 59673.234421838 2022-04-04T05:37:34.046776 15516280.918584775180 234483615.081409394741 249999895.999994158745 1 59673.234432946 2022-04-04T05:37:35.006509 15516318.719943171367 234483577.280001789331 249999895.999944955111 1 59673.234444909 2022-04-04T05:37:36.040125 15516341.218699330464 234483554.781313478947 249999896.000012814999 1 59673.234456073 2022-04-04T05:37:37.004707 15516317.577914284542 234483578.421976476908 249999895.999890774488 1 59673.234467856 2022-04-04T05:37:38.022729 15516282.297277070582 234483613.702829420567 249999896.000106483698 1 59673.234479125 2022-04-04T05:37:38.996353 15516304.940432677045 234483591.059513747692 249999895.999946415424 1 59673.234490798 2022-04-04T05:37:40.004933 15516298.037264067680 234483597.962607592344 249999895.999871671200 1 59673.234502366 2022-04-04T05:37:41.004391 15516260.528667401522 234483635.471411108971 249999896.000078499317 1 59673.234514319 2022-04-04T05:37:42.037190 15516341.119231205434 234483554.880753040314 249999895.999984234571 1 59673.234525504 2022-04-04T05:37:43.003524 15516302.370152190328 234483593.629798889160 249999895.999951064587 1 59673.234537018 2022-04-04T05:37:43.998392 15516316.456669822335 234483579.543369591236 249999896.000039398670 1 59673.234548627 2022-04-04T05:37:45.001364 15516305.947789916769 234483590.052216708660 249999896.000006616116 1 59673.234560164 2022-04-04T05:37:45.998126 15516309.304551603273 234483586.695420354605 249999895.999971956015 1 59673.234571757 2022-04-04T05:37:46.999766 15516285.705497028306 234483610.294510811567 249999896.000007838011 1 59673.234583432 2022-04-04T05:37:48.008557 15516312.510373910889 234483583.489582717419 249999895.999956637621 1 59673.234595233 2022-04-04T05:37:49.028118 15516279.622397644445 234483616.377685368061 249999896.000082999468 1 59673.234606455 2022-04-04T05:37:49.997718 15516348.548627136275 234483547.451374948025 249999896.000002086163 1 59673.234618164 2022-04-04T05:37:51.009323 15516276.495582602918 234483619.504353970289 249999895.999936580658 1 59673.234629710 2022-04-04T05:37:52.006923 15516313.173767060041 234483582.826264202595 249999896.000031262636 1 59673.234641447 2022-04-04T05:37:53.021020 15516323.286908062175 234483572.713161349297 249999896.000069409609 1 59673.234652812 2022-04-04T05:37:54.002908 15516257.382806010544 234483638.617165654898 249999895.999971657991 1 59673.234664396 2022-04-04T05:37:55.003798 15516347.346014179289 234483548.653838396072 249999895.999852567911 1 59673.234675964 2022-04-04T05:37:56.003270 15516314.823682496324 234483581.176453500986 249999896.000135987997 1 59673.234687671 2022-04-04T05:37:57.014761 15516271.833143522963 234483624.166822671890 249999895.999966204166 1 59673.234699102 2022-04-04T05:37:58.002422 15516320.427995283157 234483575.571911990643 249999895.999907284975 1 59673.234710720 2022-04-04T05:37:59.006228 15516286.142348887399 234483609.857639282942 249999895.999988168478 1 59673.234722388 2022-04-04T05:38:00.014355 15516303.072999341413 234483592.927203595638 249999896.000202924013 1 59673.234733773 2022-04-04T05:38:00.997985 15516320.788400689140 234483575.211628943682 249999896.000029623508 1 59673.234748809 2022-04-04T05:38:02.297123 15516306.207056634128 234483589.792957603931 249999896.000014245510 1 59673.234758039 2022-04-04T05:38:03.094517 15516294.702562686056 234483601.297490060329 249999896.000052750111 1 59673.234769463 2022-04-04T05:38:04.081618 15516313.372006600723 234483582.628002226353 249999896.000008821487 1 59673.234781019 2022-04-04T05:38:05.080029 15516292.966961309314 234483603.033132791519 249999896.000094115734 1 59673.234792392 2022-04-04T05:38:06.062626 15516305.007701298222 234483590.992406249046 249999896.000107556581 1 59673.234803821 2022-04-04T05:38:07.050138 15516292.654835578054 234483603.345169275999 249999896.000004857779 1 59673.234815236 2022-04-04T05:38:08.036403 15516314.788571327925 234483581.211407393217 249999895.999978721142 1 59673.234826796 2022-04-04T05:38:09.035205 15516289.834483152255 234483606.165501415730 249999895.999984562397 1 59673.234838848 2022-04-04T05:38:10.076430 15516334.168787578121 234483561.831181466579 249999895.999969035387 1 59673.234849758 2022-04-04T05:38:11.019061 15516279.496774092317 234483616.503233134747 249999896.000007212162 1 59673.234861446 2022-04-04T05:38:12.028879 15516286.929080529138 234483609.070936679840 249999896.000017195940 1 59673.234872770 2022-04-04T05:38:13.007336 15516324.245316565037 234483571.754543036222 249999895.999859601259 1 59673.234884704 2022-04-04T05:38:14.038393 15516272.349124006927 234483623.650789558887 249999895.999913573265 1 59673.234896135 2022-04-04T05:38:15.026054 15516331.478164812550 234483564.522013932467 249999896.000178754330 1 59673.234907897 2022-04-04T05:38:16.042284 15516287.681948041543 234483608.317989230156 249999895.999937266111 1 59673.234919431 2022-04-04T05:38:17.038824 15516286.953348325565 234483609.046768575907 249999896.000116914511 1 59673.234930828 2022-04-04T05:38:18.023512 15516315.068855194375 234483580.931106537580 249999895.999961733818 1 59673.234943107 2022-04-04T05:38:19.084437 15516307.874724222347 234483588.125373005867 249999896.000097215176 1 59673.234953837 2022-04-04T05:38:20.011457 15516266.531800247729 234483629.468112915754 249999895.999913156033 1 59673.234965411 2022-04-04T05:38:21.011536 15516306.652699803934 234483589.347408503294 249999896.000108301640 1 59673.234976919 2022-04-04T05:38:22.005818 15516324.507784137502 234483571.492206960917 249999895.999991089106 1 59673.234989071 2022-04-04T05:38:23.055704 15516312.648936361074 234483583.351053863764 249999895.999990224838 1 59673.235000179 2022-04-04T05:38:24.015430 15516279.187490263954 234483616.812546610832 249999896.000036865473 1 59673.235011917 2022-04-04T05:38:25.029618 15516290.411107238382 234483605.588742226362 249999895.999849468470 1 59673.235023163 2022-04-04T05:38:26.001317 15516336.594618370757 234483559.405356198549 249999895.999974578619 1 59673.235035203 2022-04-04T05:38:27.041584 15516291.428154865280 234483604.571820944548 249999895.999975800514 1 59673.235046375 2022-04-04T05:38:28.006799 15516327.368391733617 234483568.631709069014 249999896.000100791454 1 59673.235058251 2022-04-04T05:38:29.032852 15516264.945108171552 234483631.054827570915 249999895.999935746193 1 59673.235069573 2022-04-04T05:38:30.011105 15516366.915082089603 234483529.084996312857 249999896.000078409910 1 59673.235081083 2022-04-04T05:38:31.005555 15516303.396223604679 234483592.603650212288 249999895.999873816967 1 59673.235093179 2022-04-04T05:38:32.050666 15516270.832296084613 234483625.167610287666 249999895.999906361103 1 59673.235104448 2022-04-04T05:38:33.024275 15516315.056157462299 234483580.943804800510 249999895.999962270260 1 59673.235115760 2022-04-04T05:38:34.001662 15516312.609551405534 234483583.390625804663 249999896.000177204609 1 59673.235127585 2022-04-04T05:38:35.023300 15516319.054630065337 234483576.945254743099 249999895.999884814024 1 59673.235138939 2022-04-04T05:38:36.004334 15516288.047782398760 234483607.952229470015 249999896.000011861324 1 59673.235151037 2022-04-04T05:38:37.049597 15516343.281738158315 234483552.718291103840 249999896.000029265881 1 59673.235162095 2022-04-04T05:38:38.004992 15516233.072205385193 234483662.927613288164 249999895.999818682671 1 59673.235173641 2022-04-04T05:38:39.002611 15516285.537117699161 234483610.462941169739 249999896.000058859587 1 59673.235185619 2022-04-04T05:38:40.037491 15516326.472700601444 234483569.527419269085 249999896.000119864941 1 59673.235196908 2022-04-04T05:38:41.012889 15516320.920343033969 234483575.079733639956 249999896.000076681376 1 59673.235208815 2022-04-04T05:38:42.041661 15516327.136314399540 234483568.863702207804 249999896.000016599894 1 59673.235220028 2022-04-04T05:38:43.010447 15516294.367928225547 234483601.632055580616 249999895.999983817339 1 59673.235231897 2022-04-04T05:38:44.035868 15516288.890275923535 234483607.109616786242 249999895.999892711639 1 59673.235243171 2022-04-04T05:38:45.009981 15516285.761907666922 234483610.238250434399 249999896.000158101320 1 59673.235254736 2022-04-04T05:38:46.009193 15516328.331923902035 234483567.668017387390 249999895.999941289425 1 59673.235267416 2022-04-04T05:38:47.104730 15516335.838890660554 234483560.161073207855 249999895.999963879585 1 59673.235278125 2022-04-04T05:38:48.030001 15516282.215036522597 234483613.784951418638 249999895.999987930059 1 59673.235289919 2022-04-04T05:38:49.048985 15516303.486498866230 234483592.513617724180 249999896.000116586685 1 59673.235301231 2022-04-04T05:38:50.026369 15516306.265887740999 234483589.734164357185 249999896.000052094460 1 59673.235312900 2022-04-04T05:38:51.034569 15516286.324469581246 234483609.675450176001 249999895.999919772148 1 59673.235324386 2022-04-04T05:38:52.026899 15516315.596778964624 234483580.403203040361 249999895.999981999397 1 59673.235335683 2022-04-04T05:38:53.003011 15516278.312848191708 234483617.687123775482 249999895.999971956015 1 59673.235347704 2022-04-04T05:38:54.041617 15516302.169197831303 234483593.830910384655 249999896.000108212233 1 59673.235358866 2022-04-04T05:38:55.006020 15516290.502623859793 234483605.497351408005 249999895.999975264072 1 59673.235370459 2022-04-04T05:38:56.007611 15516295.987042119727 234483600.012866288424 249999895.999908417463 1 59673.235382315 2022-04-04T05:38:57.032013 15516317.290150778368 234483578.709894031286 249999896.000044822693 1 59673.235393970 2022-04-04T05:38:58.039037 15516324.857725424692 234483571.142259895802 249999895.999985307455 1 59673.235405337 2022-04-04T05:38:59.021094 15516287.041238885373 234483608.958822250366 249999896.000061124563 1 59673.235417146 2022-04-04T05:39:00.041408 15516283.347186248749 234483612.652822256088 249999896.000008493662 1 59673.235428297 2022-04-04T05:39:01.004885 15516293.778841916472 234483602.221192806959 249999896.000034719706 1 59673.235442554 2022-04-04T05:39:02.236652 15516303.819152165204 234483592.180866181850 249999896.000018358231 1 59673.235452068 2022-04-04T05:39:03.058701 15516302.185965903103 234483593.813925653696 249999895.999891549349 1 59673.235463633 2022-04-04T05:39:04.057895 15516296.015518944710 234483599.984455347061 249999895.999974280596 1 59673.235474994 2022-04-04T05:39:05.039508 15516306.056578062475 234483589.943387687206 249999895.999965757132 1 59673.235487115 2022-04-04T05:39:06.086733 15516303.045640584081 234483592.954456776381 249999896.000097364187 1 59673.235498574 2022-04-04T05:39:07.076761 15516322.919550562277 234483573.080331414938 249999895.999881982803 1 59673.235510122 2022-04-04T05:39:08.074555 15516329.141484213993 234483566.858558356762 249999896.000042557716 1 59673.235521404 2022-04-04T05:39:09.049314 15516291.712859194726 234483604.287265032530 249999896.000124216080 1 59673.235532620 2022-04-04T05:39:10.018334 15516268.303775712848 234483627.696254879236 249999896.000030577183 1 59673.235544626 2022-04-04T05:39:11.055681 15516340.272684995085 234483555.727343350649 249999896.000028342009 1 59673.235555664 2022-04-04T05:39:12.009352 15516302.246809802949 234483593.753239303827 249999896.000049114227 1 59673.235567475 2022-04-04T05:39:13.029844 15516274.953225286677 234483621.046696990728 249999895.999922275543 1 59673.235578617 2022-04-04T05:39:13.992484 15516261.797262385488 234483634.202630281448 249999895.999892652035 1 59673.235590556 2022-04-04T05:39:15.024064 15516301.952346723527 234483594.047701418400 249999896.000048130751 1 59673.235602117 2022-04-04T05:39:16.022873 15516287.903210997581 234483608.096777558327 249999895.999988555908 1 59673.235613572 2022-04-04T05:39:17.012642 15516283.768466364592 234483612.231441527605 249999895.999907881021 1 59673.235624979 2022-04-04T05:39:17.998199 15516315.832465026528 234483580.167542159557 249999896.000007182360 1 59673.235636760 2022-04-04T05:39:19.016031 15516318.605812432244 234483577.394122004509 249999895.999934434891 1 59673.235648579 2022-04-04T05:39:20.037215 15516297.877896592021 234483598.122043967247 249999895.999940574169 1 59673.235659822 2022-04-04T05:39:21.008647 15516314.454321073368 234483581.545705348253 249999896.000026434660 1 59673.235671700 2022-04-04T05:39:22.034882 15516322.480282323435 234483573.519633948803 249999895.999916285276 1 59673.235682876 2022-04-04T05:39:23.000488 15516305.038886278868 234483590.961115002632 249999896.000001281500 1 59673.235694778 2022-04-04T05:39:24.028847 15516279.353840982541 234483616.646226406097 249999896.000067383051 1 59673.235706265 2022-04-04T05:39:25.021250 15516344.960290668532 234483551.039782077074 249999896.000072747469 1 59673.235717569 2022-04-04T05:39:25.997937 15516291.979094872251 234483604.020960837603 249999896.000055700541 1 59673.235729471 2022-04-04T05:39:27.026257 15516324.831246405840 234483571.168747782707 249999895.999994188547 1 59673.235741044 2022-04-04T05:39:28.026218 15516312.784079158679 234483583.215895384550 249999895.999974548817 1 59673.235752853 2022-04-04T05:39:29.046520 15516258.754104258493 234483637.245919525623 249999896.000023782253 1 59673.235763954 2022-04-04T05:39:30.005616 15516260.838443901390 234483635.161545634270 249999895.999989539385 1 59673.235775673 2022-04-04T05:39:31.018124 15516310.933244161308 234483585.066812336445 249999896.000056505203 1 59673.235787252 2022-04-04T05:39:32.018591 15516351.371784331277 234483544.628248631954 249999896.000032961369 1 59673.235798775 2022-04-04T05:39:33.014164 15516291.298174191266 234483604.701816231012 249999895.999990433455 1 59673.235810405 2022-04-04T05:39:34.018989 15516313.869727587327 234483582.130224674940 249999895.999952256680 1 59673.235821899 2022-04-04T05:39:35.012099 15516311.662276197225 234483584.337680995464 249999895.999957203865 1 59673.235833493 2022-04-04T05:39:36.013779 15516273.343099495396 234483622.656862556934 249999895.999962061644 1 59673.235844984 2022-04-04T05:39:37.006646 15516277.166498815641 234483618.833370149136 249999895.999868959188 1 59673.235856529 2022-04-04T05:39:38.004131 15516301.516328480095 234483594.483710259199 249999896.000038743019 1 59673.235868121 2022-04-04T05:39:39.005624 15516306.400498609990 234483589.599479734898 249999895.999978333712 1 59673.235879728 2022-04-04T05:39:40.008448 15516322.854108054191 234483573.145843863487 249999895.999951928854 1 59673.235891260 2022-04-04T05:39:41.004858 15516302.076775066555 234483593.923298090696 249999896.000073164701 1 59673.235902819 2022-04-04T05:39:42.003571 15516342.141384635121 234483553.858641743660 249999896.000026375055 1 59673.235914733 2022-04-04T05:39:43.032954 15516296.816162830219 234483599.183787196875 249999895.999950021505 1 59673.235925910 2022-04-04T05:39:43.998644 15516288.817441344261 234483607.182602226734 249999896.000043570995 1 59673.235937576 2022-04-04T05:39:45.006566 15516291.360015559942 234483604.639957100153 249999895.999972671270 1 59673.235949062 2022-04-04T05:39:45.998978 15516291.084783501923 234483604.915218532085 249999896.000002026558 1 59673.235960775 2022-04-04T05:39:47.010946 15516328.092663938180 234483567.907440990210 249999896.000104933977 1 59673.235972386 2022-04-04T05:39:48.014136 15516310.963809138164 234483585.036123692989 249999895.999932825565 1 59673.235983850 2022-04-04T05:39:49.004614 15516318.612782005221 234483577.387275725603 249999896.000057727098 1 59673.235996122 2022-04-04T05:39:50.064977 15516293.144556386396 234483602.855602651834 249999896.000159025192 1 59673.236007004 2022-04-04T05:39:51.005165 15516331.184316189960 234483564.815585285425 249999895.999901473522 1 59673.236018618 2022-04-04T05:39:52.008617 15516312.854811165482 234483583.145250827074 249999896.000061988831 1 59673.236030107 2022-04-04T05:39:53.001235 15516327.921731594950 234483568.078358024359 249999896.000089615583 1 59673.236041675 2022-04-04T05:39:54.000711 15516328.336336173117 234483567.663725614548 249999896.000061780214 1 59673.236053309 2022-04-04T05:39:55.005902 15516302.003553912044 234483593.996321290731 249999895.999875187874 1 59673.236064931 2022-04-04T05:39:56.010025 15516305.292819079012 234483590.707220047712 249999896.000039130449 1 59673.236076450 2022-04-04T05:39:57.005278 15516306.789293270558 234483589.210747569799 249999896.000040829182 1 59673.236087981 2022-04-04T05:39:58.001549 15516286.638154361397 234483609.361952871084 249999896.000107228756 1 59673.236099588 2022-04-04T05:39:59.004431 15516320.806495280936 234483575.193503856659 249999895.999999135733 1 59673.236111116 2022-04-04T05:40:00.000399 15516292.786364370957 234483603.213550180197 249999895.999914556742 1 59673.236122648 2022-04-04T05:40:00.996802 15516298.447027236223 234483597.553017318249 249999896.000044554472 1 59673.236139403 2022-04-04T05:40:02.444372 15516304.243558101356 234483591.756550133228 249999896.000108242035 1 59673.236147344 2022-04-04T05:40:03.130531 15516339.345618944615 234483556.654387295246 249999896.000006228685 1 59673.236158915 2022-04-04T05:40:04.130244 15516276.278835143894 234483619.721227318048 249999896.000062465668 1 59673.236170034 2022-04-04T05:40:05.090914 15516284.150711556897 234483611.849236428738 249999895.999947994947 1 59673.236181657 2022-04-04T05:40:06.095177 15516303.605261944234 234483592.394541293383 249999895.999803245068 1 59673.236193215 2022-04-04T05:40:07.093767 15516334.582760481164 234483561.417108863592 249999895.999869346619 1 59673.236204687 2022-04-04T05:40:08.084905 15516334.910846449435 234483561.089411973953 249999896.000258415937 1 59673.236216103 2022-04-04T05:40:09.071281 15516295.779615031555 234483600.220434486866 249999896.000049531460 1 59673.236227633 2022-04-04T05:40:10.067425 15516251.168329337612 234483644.831563711166 249999895.999893039465 1 59673.236239021 2022-04-04T05:40:11.051414 15516355.250927502289 234483540.749065786600 249999895.999993294477 1 59673.236250759 2022-04-04T05:40:12.065581 15516272.798070617020 234483623.201962530613 249999896.000033140182 1 59673.236261837 2022-04-04T05:40:13.022746 15516308.992375673726 234483587.007577002048 249999895.999952673912 1 59673.236273276 2022-04-04T05:40:14.011043 15516327.266386406496 234483568.733602911234 249999895.999989330769 1 59673.236284893 2022-04-04T05:40:15.014783 15516258.571829881519 234483637.428058147430 249999895.999888032675 1 59673.236296602 2022-04-04T05:40:16.026377 15516346.987013379112 234483549.013131916523 249999896.000145286322 1 59673.236308293 2022-04-04T05:40:17.036545 15516292.871351238340 234483603.128486543894 249999895.999837785959 1 59673.236320487 2022-04-04T05:40:18.090054 15516313.174214629456 234483582.825835853815 249999896.000050485134 1 59673.236331670 2022-04-04T05:40:19.056277 15516354.795395223424 234483541.204580247402 249999895.999975472689 1 59673.236343087 2022-04-04T05:40:20.042721 15516293.386376589537 234483602.613496422768 249999895.999873012304 1 59673.236354532 2022-04-04T05:40:21.031565 15516274.009453766048 234483621.990595668554 249999896.000049442053 1 59673.236366225 2022-04-04T05:40:22.041826 15516331.875027745962 234483564.125078767538 249999896.000106513500 1 59673.236377860 2022-04-04T05:40:23.047090 15516262.046876389533 234483633.953122854233 249999895.999999254942 1 59673.236389074 2022-04-04T05:40:24.016022 15516323.028127439320 234483572.971786767244 249999895.999914199114 1 59673.236400966 2022-04-04T05:40:25.043413 15516310.921034671366 234483585.078771412373 249999895.999806076288 1 59673.236412516 2022-04-04T05:40:26.041421 15516310.183376247063 234483585.816791623831 249999896.000167876482 1 59673.236424692 2022-04-04T05:40:27.093389 15516305.794922448695 234483590.205079376698 249999896.000001817942 1 59673.236435740 2022-04-04T05:40:28.047944 15516310.148921579123 234483585.851153612137 249999896.000075191259 1 59673.236447360 2022-04-04T05:40:29.051925 15516337.044214569032 234483558.955780267715 249999895.999994844198 1 59673.236458874 2022-04-04T05:40:30.046711 15516330.375584678724 234483565.624410331249 249999895.999995023012 1 59673.236470072 2022-04-04T05:40:31.014201 15516291.098640546203 234483604.901377856731 249999896.000018417835 1 59673.236481762 2022-04-04T05:40:32.024251 15516288.475935311988 234483607.524101346731 249999896.000036656857 1 59673.236493687 2022-04-04T05:40:33.054531 15516314.573924150318 234483581.426087737083 249999896.000011891127 1 59673.236505559 2022-04-04T05:40:34.080259 15516310.801012033597 234483585.198994100094 249999896.000006139278 1 59673.236516396 2022-04-04T05:40:35.016614 15516287.602709706873 234483608.397343873978 249999896.000053584576 1 59673.236527974 2022-04-04T05:40:36.016941 15516314.580776719376 234483581.419216752052 249999895.999993473291 1 59673.236539853 2022-04-04T05:40:37.043276 15516332.272499751300 234483563.727476835251 249999895.999976575375 1 59673.236551322 2022-04-04T05:40:38.034210 15516278.413016648963 234483617.586875945330 249999895.999892592430 1 59673.236563292 2022-04-04T05:40:39.068443 15516298.355466196314 234483597.644537627697 249999896.000003814697 1 59673.236574812 2022-04-04T05:40:40.063764 15516357.214080015197 234483538.785969853401 249999896.000049859285 1 59673.236586056 2022-04-04T05:40:41.035256 15516316.488602062687 234483579.511575371027 249999896.000177443027 1 59673.236597826 2022-04-04T05:40:42.052128 15516334.691995328292 234483561.307905703783 249999895.999901026487 1 59673.236609005 2022-04-04T05:40:43.018020 15516298.028074640781 234483597.971988260746 249999896.000062912703 1 59673.236620747 2022-04-04T05:40:44.032557 15516319.335458850488 234483576.664395809174 249999895.999854654074 1 59673.236632097 2022-04-04T05:40:45.013180 15516294.641360046342 234483601.358640849590 249999896.000000894070 1 59673.236644816 2022-04-04T05:40:46.112084 15516262.300840957090 234483633.699124544859 249999895.999965488911 1 59673.236655083 2022-04-04T05:40:46.999225 15516343.614795103669 234483552.385176032782 249999895.999971151352 1 59673.236666941 2022-04-04T05:40:48.023668 15516261.365418476984 234483634.634614825249 249999896.000033289194 1 59673.236678685 2022-04-04T05:40:49.038411 15516282.731499301270 234483613.268501073122 249999896.000000387430 1 59673.236690589 2022-04-04T05:40:50.066925 15516311.953146098182 234483584.046721220016 249999895.999867320061 1 59673.236702051 2022-04-04T05:40:51.057164 15516291.152970861644 234483604.846911042929 249999895.999881893396 1 59673.236713134 2022-04-04T05:40:52.014771 15516332.291610021144 234483563.708524823189 249999896.000134855509 1 59673.236724715 2022-04-04T05:40:53.015403 15516295.715029330924 234483600.285009503365 249999896.000038832426 1 59673.236736740 2022-04-04T05:40:54.054315 15516308.032506607473 234483587.967499613762 249999896.000006228685 1 59673.236747889 2022-04-04T05:40:55.017594 15516286.052333092317 234483609.947668880224 249999896.000001966953 1 59673.236759758 2022-04-04T05:40:56.043084 15516296.223841106519 234483599.776153951883 249999895.999995052814 1 59673.236771317 2022-04-04T05:40:57.041786 15516304.115962313488 234483591.884159505367 249999896.000121831894 1 59673.236782639 2022-04-04T05:40:58.020022 15516293.900070054457 234483602.099933564663 249999896.000003606081 1 59673.236794918 2022-04-04T05:40:59.080890 15516336.154889062047 234483559.845180153847 249999896.000069200993 1 59673.236805931 2022-04-04T05:41:00.032402 15516343.630067102611 234483552.369778305292 249999895.999845415354 1 59673.236817713 2022-04-04T05:41:01.050445 15516310.899996232241 234483585.100002646446 249999895.999998867512 1 59673.236830635 2022-04-04T05:41:02.166841 15516279.798482574522 234483616.201530247927 249999896.000012814999 1 59673.236841695 2022-04-04T05:41:03.122434 15516316.548964343965 234483579.451101273298 249999896.000065624714 1 59673.236852992 2022-04-04T05:41:04.098509 15516323.858512680978 234483572.141598016024 249999896.000110685825 1 59673.236864489 2022-04-04T05:41:05.091831 15516319.022265084088 234483576.977793067694 249999896.000058144331 1 59673.236875782 2022-04-04T05:41:06.067557 15516327.365937002003 234483568.633974909782 249999895.999911904335 1 59673.236887428 2022-04-04T05:41:07.073741 15516288.187974337488 234483607.812090963125 249999896.000065296888 1 59673.236898622 2022-04-04T05:41:08.040898 15516306.112125642598 234483589.887935042381 249999896.000060677528 1 59673.236910326 2022-04-04T05:41:09.052202 15516308.371582210064 234483587.628394246101 249999895.999976456165 1 59673.236922162 2022-04-04T05:41:10.074751 15516286.031526556239 234483609.968544960022 249999896.000071525574 1 59673.236933723 2022-04-04T05:41:11.073688 15516342.588240167126 234483553.411751419306 249999895.999991595745 1 59673.236944926 2022-04-04T05:41:12.041600 15516311.387966992334 234483584.612023711205 249999895.999990701675 1 59673.236956080 2022-04-04T05:41:13.005304 15516301.370112361386 234483594.629867166281 249999895.999979525805 1 59673.236967765 2022-04-04T05:41:14.014857 15516365.276461912319 234483530.723567366600 249999896.000029265881 1 59673.236979229 2022-04-04T05:41:15.005419 15516239.390466362238 234483656.609496831894 249999895.999963194132 1 59673.236991074 2022-04-04T05:41:16.028785 15516300.476294124499 234483595.523797154427 249999896.000091284513 1 59673.237003459 2022-04-04T05:41:17.098829 15516281.198878400028 234483614.801222383976 249999896.000100791454 1 59673.237014099 2022-04-04T05:41:18.018122 15516291.975813297555 234483604.024021744728 249999895.999835044146 1 59673.237025793 2022-04-04T05:41:19.028468 15516307.841610005125 234483588.158582717180 249999896.000192731619 1 59673.237037113 2022-04-04T05:41:20.006605 15516261.851065490395 234483634.148755967617 249999895.999821454287 1 59673.237048784 2022-04-04T05:41:21.014972 15516318.846539961174 234483577.153522074223 249999896.000062048435 1 59673.237060240 2022-04-04T05:41:22.004783 15516260.185238644481 234483635.814710974693 249999895.999949634075 1 59673.237072179 2022-04-04T05:41:23.036252 15516325.851832220331 234483570.148224920034 249999896.000057131052 1 59673.237083825 2022-04-04T05:41:24.042475 15516323.003465684131 234483572.996475189924 249999895.999940872192 1 59673.237094863 2022-04-04T05:41:24.996152 15516336.987592006102 234483559.012487888336 249999896.000079900026 1 59673.237106547 2022-04-04T05:41:26.005673 15516288.730979751796 234483607.269013404846 249999895.999993145466 1 59673.237118358 2022-04-04T05:41:27.026122 15516304.949392670766 234483591.050490677357 249999895.999883353710 1 59673.237129876 2022-04-04T05:41:28.021287 15516314.031743474305 234483581.968459546566 249999896.000203013420 1 59673.237141390 2022-04-04T05:41:29.016128 15516276.613092981279 234483619.387089818716 249999896.000182807446 1 59673.237153853 2022-04-04T05:41:30.092875 15516306.124461112544 234483589.875467091799 249999895.999928206205 1 59673.237164864 2022-04-04T05:41:31.044225 15516312.803486013785 234483583.196564674377 249999896.000050693750 1 59673.237176051 2022-04-04T05:41:32.010783 15516309.440065430477 234483586.559930562973 249999895.999996006489 1 59673.237187620 2022-04-04T05:41:33.010358 15516312.283439787105 234483583.716601312160 249999896.000041097403 1 59673.237199137 2022-04-04T05:41:34.005451 15516281.207540819421 234483614.792462527752 249999896.000003337860 1 59673.237210677 2022-04-04T05:41:35.002508 15516340.217842426151 234483555.782239943743 249999896.000082373619 1 59673.237222402 2022-04-04T05:41:36.015559 15516310.396008029580 234483585.603896826506 249999895.999904870987 1 59673.237233971 2022-04-04T05:41:37.015074 15516308.935864772648 234483587.064135491848 249999896.000000268221 1 59673.237245542 2022-04-04T05:41:38.014881 15516296.171948548406 234483599.828179270029 249999896.000127822161 1 59673.237257064 2022-04-04T05:41:39.010334 15516306.780333569273 234483589.219550520182 249999895.999884098768 1 59673.237268452 2022-04-04T05:41:39.994198 15516245.755896404386 234483650.244044154882 249999895.999940574169 1 59673.237280337 2022-04-04T05:41:41.021079 15516284.015238959342 234483611.984815627337 249999896.000054597855 1 59673.237292022 2022-04-04T05:41:42.030728 15516281.927236858755 234483614.072783172131 249999896.000020027161 1 59673.237303615 2022-04-04T05:41:43.032294 15516309.706509331241 234483586.293341517448 249999895.999850839376 1 59673.237315188 2022-04-04T05:41:44.032277 15516301.384854679927 234483594.615260630846 249999896.000115305185 1 59673.237326582 2022-04-04T05:41:45.016664 15516273.453702686355 234483622.546072661877 249999895.999775350094 1 59673.237338079 2022-04-04T05:41:46.010057 15516278.765788095072 234483617.234104543924 249999895.999892652035 1 59673.237350016 2022-04-04T05:41:47.041392 15516320.587355015799 234483575.412652909756 249999896.000007927418 1 59673.237361407 2022-04-04T05:41:48.025569 15516307.142458260059 234483588.857523053885 249999895.999981313944 1 59673.237373176 2022-04-04T05:41:49.042399 15516282.030277589336 234483613.969654142857 249999895.999931722879 1 59673.237384515 2022-04-04T05:41:50.022106 15516306.398471109569 234483589.601368874311 249999895.999839991331 1 59673.237396694 2022-04-04T05:41:51.074370 15516319.344215463847 234483576.655752599239 249999895.999968051910 1 59673.237407468 2022-04-04T05:41:52.005241 15516354.028496088460 234483541.971551358700 249999896.000047445297 1 59673.237419664 2022-04-04T05:41:53.058968 15516313.402486322448 234483582.597574591637 249999896.000060915947 1 59673.237430840 2022-04-04T05:41:54.024548 15516321.020060846582 234483574.979963868856 249999896.000024706125 1 59673.237442510 2022-04-04T05:41:55.032873 15516277.980384357274 234483618.019585430622 249999895.999969780445 1 59673.237453747 2022-04-04T05:41:56.003746 15516271.878789657727 234483624.121112614870 249999895.999902278185 1 59673.237465580 2022-04-04T05:41:57.026101 15516319.604578744620 234483576.395563840866 249999896.000142574310 1 59673.237477288 2022-04-04T05:41:58.037678 15516321.433354217559 234483574.566614717245 249999895.999968945980 1 59673.237488497 2022-04-04T05:41:59.006128 15516300.581752870232 234483595.418242812157 249999895.999995678663 1 59673.237500176 2022-04-04T05:42:00.015215 15516318.568867575377 234483577.431150943041 249999896.000018507242 1 59673.237511661 2022-04-04T05:42:01.007510 15516338.920085366815 234483557.079731285572 249999895.999816656113 1 59673.237527516 2022-04-04T05:42:02.377401 15516311.132119778544 234483584.867789059877 249999895.999908834696 1 59673.237535895 2022-04-04T05:42:03.101359 15516346.504361858591 234483549.495637148619 249999895.999999016523 1 59673.237547216 2022-04-04T05:42:04.079513 15516313.728590762243 234483582.271361947060 249999895.999952703714 1 59673.237558413 2022-04-04T05:42:05.046930 15516262.202654639259 234483633.797355592251 249999896.000010222197 1 59673.237570249 2022-04-04T05:42:06.069538 15516282.339014880359 234483613.660974830389 249999895.999989718199 1 59673.237581772 2022-04-04T05:42:07.065106 15516358.472186053172 234483537.527847617865 249999896.000033676624 1 59673.237593540 2022-04-04T05:42:08.081909 15516312.399993523955 234483583.600048989058 249999896.000042498112 1 59673.237604420 2022-04-04T05:42:09.021849 15516292.704203987494 234483603.295858740807 249999896.000062733889 1 59673.237616295 2022-04-04T05:42:10.047891 15516319.112265722826 234483576.887786477804 249999896.000052213669 1 59673.237628046 2022-04-04T05:42:11.063232 15516242.887082340196 234483653.112927764654 249999896.000010102987 1 59673.237639683 2022-04-04T05:42:12.068626 15516330.820097627118 234483565.180007368326 249999896.000104993582 1 59673.237650694 2022-04-04T05:42:13.019981 15516320.239481694996 234483575.760470867157 249999895.999952554703 1 59673.237662090 2022-04-04T05:42:14.004615 15516304.425223415717 234483591.574870109558 249999896.000093519688 1 59673.237674365 2022-04-04T05:42:15.065123 15516290.455070473254 234483605.545004516840 249999896.000074982643 1 59673.237685238 2022-04-04T05:42:16.004518 15516319.182896632701 234483576.817061156034 249999895.999957799911 1 59673.237697268 2022-04-04T05:42:17.043996 15516278.045297807083 234483617.954640448093 249999895.999938249588 1 59673.237709388 2022-04-04T05:42:18.091109 15516309.425698760897 234483586.574397236109 249999896.000095993280 1 59673.237720511 2022-04-04T05:42:19.052121 15516311.600855296478 234483584.399141937494 249999895.999997228384 1 59673.237731973 2022-04-04T05:42:20.042486 15516276.140317734331 234483619.859878629446 249999896.000196367502 1 59673.237743777 2022-04-04T05:42:21.062304 15516281.177545210347 234483614.822448998690 249999895.999994218349 1 59673.237754904 2022-04-04T05:42:22.023701 15516309.500032706186 234483586.500185281038 249999896.000217974186 1 59673.237766257 2022-04-04T05:42:23.004610 15516300.011707937345 234483595.988293617964 249999896.000001549721 1 59673.237778250 2022-04-04T05:42:24.040788 15516272.970399430022 234483623.029480814934 249999895.999880254269 1 59673.237790071 2022-04-04T05:42:25.062192 15516302.334345242009 234483593.665714472532 249999896.000059723854 1 59673.237801418 2022-04-04T05:42:26.042470 15516346.629421357065 234483549.370668351650 249999896.000089704990 1 59673.237813160 2022-04-04T05:42:27.057008 15516270.241861840710 234483625.758426815271 249999896.000288665295 1 59673.237824638 2022-04-04T05:42:28.048752 15516273.097844384611 234483622.902116596699 249999895.999960988760 1 59673.237836056 2022-04-04T05:42:29.035297 15516311.398820344359 234483584.601221233606 249999896.000041574240 1 59673.237847661 2022-04-04T05:42:30.037934 15516311.258247671649 234483584.741686254740 249999895.999933928251 1 59673.237859547 2022-04-04T05:42:31.064888 15516279.537362566218 234483616.462626516819 249999895.999989092350 1 59673.237870927 2022-04-04T05:42:32.048085 15516345.870525483042 234483550.129677027464 249999896.000202506781 1 59673.237882040 2022-04-04T05:42:33.008244 15516293.047091247514 234483602.952934443951 249999896.000025689602 1 59673.237893797 2022-04-04T05:42:34.024099 15516329.906563745812 234483566.093502938747 249999896.000066697598 1 59673.237905542 2022-04-04T05:42:35.038830 15516278.737933743745 234483617.262056946754 249999895.999990701675 1 59673.237916753 2022-04-04T05:42:36.007459 15516336.443273605779 234483559.556804895401 249999896.000078499317 1 59673.237928859 2022-04-04T05:42:37.053405 15516299.622405579314 234483596.377809524536 249999896.000215113163 1 59673.237940407 2022-04-04T05:42:38.051205 15516314.790110928938 234483581.210163503885 249999896.000274419785 1 59673.237951828 2022-04-04T05:42:39.037968 15516289.383501414210 234483606.616434603930 249999895.999936014414 1 59673.237963959 2022-04-04T05:42:40.086033 15516276.963344231248 234483619.036670446396 249999896.000014662743 1 59673.237974924 2022-04-04T05:42:41.033444 15516298.764182247221 234483597.235766857862 249999895.999949097633 1 59673.237986760 2022-04-04T05:42:42.056045 15516307.331704659387 234483588.668204694986 249999895.999909341335 1 59673.237998692 2022-04-04T05:42:43.086992 15516309.922237958759 234483586.077714115381 249999895.999952077866 1 59673.238010148 2022-04-04T05:42:44.076783 15516298.687976827845 234483597.312053203583 249999896.000030040741 1 59673.238021693 2022-04-04T05:42:45.074277 15516264.540579278022 234483631.459470540285 249999896.000049829483 1 59673.238032714 2022-04-04T05:42:46.026466 15516313.557601705194 234483582.442442238331 249999896.000043928623 1 59673.238044736 2022-04-04T05:42:47.065150 15516269.756822017953 234483626.243239760399 249999896.000061780214 1 59673.238055790 2022-04-04T05:42:48.020223 15516305.624040497467 234483590.375914692879 249999895.999955177307 1 59673.238068180 2022-04-04T05:42:49.090759 15516289.666030773893 234483606.333779454231 249999895.999810218811 1 59673.238079230 2022-04-04T05:42:50.045490 15516246.838879771531 234483649.161133140326 249999896.000012904406 1 59673.238090720 2022-04-04T05:42:51.038223 15516318.232880383730 234483577.767141163349 249999896.000021547079 1 59673.238102261 2022-04-04T05:42:52.035334 15516289.959978608415 234483606.040005147457 249999895.999983757734 1 59673.238113542 2022-04-04T05:42:53.009990 15516335.876887295395 234483560.123211264610 249999896.000098556280 1 59673.238125475 2022-04-04T05:42:54.041035 15516287.654146399349 234483608.345836728811 249999895.999983131886 1 59673.238137632 2022-04-04T05:42:55.091375 15516299.555476740003 234483596.444486737251 249999895.999963462353 1 59673.238148401 2022-04-04T05:42:56.021827 15516258.108452927321 234483637.891513645649 249999895.999966561794 1 59673.238159777 2022-04-04T05:42:57.004754 15516321.050642058253 234483574.949386924505 249999896.000028967857 1 59673.238171701 2022-04-04T05:42:58.034959 15516311.830817902461 234483584.169222831726 249999896.000040739775 1 59673.238183265 2022-04-04T05:42:59.034106 15516299.916493183002 234483596.083506196737 249999895.999999374151 1 59673.238195402 2022-04-04T05:43:00.082689 15516325.556326700374 234483570.443661302328 249999895.999987989664 1 59673.238206249 2022-04-04T05:43:01.019939 15516303.782094540074 234483592.217828750610 249999895.999923288822 1 59673.238219763 2022-04-04T05:43:02.187518 15516313.680590221658 234483582.319368302822 249999895.999958515167 1 59673.238229880 2022-04-04T05:43:03.061610 15516335.894952243194 234483560.105127155781 249999896.000079393387 1 59673.238241894 2022-04-04T05:43:04.099651 15516270.804248694330 234483625.195804297924 249999896.000052988529 1 59673.238253312 2022-04-04T05:43:05.086139 15516299.951777817681 234483596.048347115517 249999896.000124931335 1 59673.238264825 2022-04-04T05:43:06.080877 15516309.834446707740 234483586.165477216244 249999895.999923914671 1 59673.238276565 2022-04-04T05:43:07.095217 15516327.314028577879 234483568.685977667570 249999896.000006258488 1 59673.238287727 2022-04-04T05:43:08.059617 15516320.723662490025 234483575.276345729828 249999896.000008225441 1 59673.238299513 2022-04-04T05:43:09.077958 15516314.197922900319 234483581.802006036043 249999895.999928951263 1 59673.238310962 2022-04-04T05:43:10.067102 15516289.871007012203 234483606.129082024097 249999896.000089049339 1 59673.238322278 2022-04-04T05:43:11.044764 15516317.665172448382 234483578.334784328938 249999895.999956786633 1 59673.238334319 2022-04-04T05:43:12.085122 15516237.465350942686 234483658.534602314234 249999895.999953269958 1 59673.238345064 2022-04-04T05:43:13.013514 15516329.713889990002 234483566.286119729280 249999896.000009715557 1 59673.238356628 2022-04-04T05:43:14.012604 15516317.719503052533 234483578.280472606421 249999895.999975651503 1 59673.238368332 2022-04-04T05:43:15.023911 15516221.479182586074 234483674.520879507065 249999896.000062108040 1 59673.238379676 2022-04-04T05:43:16.004026 15516284.754043523222 234483611.246016979218 249999896.000060498714 1 59673.238391253 2022-04-04T05:43:17.004263 15516312.919164804742 234483583.080944716930 249999896.000109523535 1 59673.238403017 2022-04-04T05:43:18.020624 15516290.341713467613 234483605.658339560032 249999896.000053018332 1 59673.238415081 2022-04-04T05:43:19.062951 15516302.149908324704 234483593.850121319294 249999896.000029653311 1 59673.238426379 2022-04-04T05:43:20.039118 15516326.273214446381 234483569.726875543594 249999896.000090003014 1 59673.238437479 2022-04-04T05:43:20.998205 15516274.519919943064 234483621.480157971382 249999896.000077903271 1 59673.238449490 2022-04-04T05:43:22.035887 15516301.091470262036 234483594.908566951752 249999896.000037223101 1 59673.238461399 2022-04-04T05:43:23.064894 15516332.765843596309 234483563.234120160341 249999895.999963760376 1 59673.238472363 2022-04-04T05:43:24.012107 15516320.534958958626 234483575.465022057295 249999895.999981015921 1 59673.238484413 2022-04-04T05:43:25.053331 15516285.113916330040 234483610.885925233364 249999895.999841570854 1 59673.238495543 2022-04-04T05:43:26.014892 15516304.489175848663 234483591.510917961597 249999896.000093817711 1 59673.238507420 2022-04-04T05:43:27.041101 15516308.075699560344 234483587.924199402332 249999895.999898970127 1 59673.238518933 2022-04-04T05:43:28.035819 15516299.066090911627 234483596.933842420578 249999895.999933332205 1 59673.238530207 2022-04-04T05:43:29.009887 15516297.502063125372 234483598.497938573360 249999896.000001698732 1 59673.238541735 2022-04-04T05:43:30.005957 15516329.807730073109 234483566.192230045795 249999895.999960124493 1 59673.238553690 2022-04-04T05:43:31.038843 15516292.128010032699 234483603.871959984303 249999895.999970018864 1 59673.238564996 2022-04-04T05:43:32.015659 15516282.209893366322 234483613.790087521076 249999895.999980896711 1 59673.238576544 2022-04-04T05:43:33.013457 15516296.668530549854 234483599.331579089165 249999896.000109642744 1 59673.238588259 2022-04-04T05:43:34.025571 15516299.656167441979 234483596.343873679638 249999896.000041127205 1 59673.238599907 2022-04-04T05:43:35.031941 15516311.249140374362 234483584.750861704350 249999896.000002086163 1 59673.238611268 2022-04-04T05:43:36.013527 15516333.857432702556 234483562.142522096634 249999895.999954789877 1 59673.238622961 2022-04-04T05:43:37.023776 15516276.270708112046 234483619.729182094336 249999895.999890208244 1 59673.238634722 2022-04-04T05:43:38.039963 15516278.937300220132 234483617.062797218561 249999896.000097453594 1 59673.238645940 2022-04-04T05:43:39.009229 15516315.667713558301 234483580.332218766212 249999895.999932318926 1 59673.238657562 2022-04-04T05:43:40.013359 15516277.461216773838 234483618.538691490889 249999895.999908268452 1 59673.238669004 2022-04-04T05:43:41.001974 15516376.890489324927 234483519.109549045563 249999896.000038385391 1 59673.238680580 2022-04-04T05:43:42.002093 15516266.354634454474 234483629.645302951336 249999895.999937415123 1 59673.238692364 2022-04-04T05:43:43.020235 15516291.048191739246 234483604.951841533184 249999896.000033259392 1 59673.238704415 2022-04-04T05:43:44.061456 15516315.504544412717 234483580.495416820049 249999895.999961227179 1 59673.238715440 2022-04-04T05:43:45.013974 15516329.980992831290 234483566.018956959248 249999895.999949783087 1 59673.238727185 2022-04-04T05:43:46.028802 15516259.062513550743 234483636.937415778637 249999895.999929338694 1 59673.238738690 2022-04-04T05:43:47.022826 15516291.862578824162 234483604.137459248304 249999896.000038087368 1 59673.238750564 2022-04-04T05:43:48.048779 15516329.342456726357 234483566.657588452101 249999896.000045180321 1 59673.238761865 2022-04-04T05:43:49.025122 15516310.236632931978 234483585.763375401497 249999896.000008344650 1 59673.238773567 2022-04-04T05:43:50.036214 15516306.032111758366 234483589.967879861593 249999895.999991625547 1 59673.238785048 2022-04-04T05:43:51.028193 15516317.862443914637 234483578.137629538774 249999896.000073462725 1 59673.238796913 2022-04-04T05:43:52.053298 15516320.766235237941 234483575.233732968569 249999895.999968200922 1 59673.238808258 2022-04-04T05:43:53.033502 15516335.996916193515 234483560.003078460693 249999895.999994665384 1 59673.238819540 2022-04-04T05:43:54.008304 15516278.001860184595 234483617.998026400805 249999895.999886572361 1 59673.238831445 2022-04-04T05:43:55.036851 15516293.834489826113 234483602.165669143200 249999896.000158965588 1 59673.238843031 2022-04-04T05:43:56.037902 15516332.302794564515 234483563.697143673897 249999895.999938249588 1 59673.238854828 2022-04-04T05:43:57.057165 15516253.448243264109 234483642.551794081926 249999896.000037342310 1 59673.238865878 2022-04-04T05:43:58.011796 15516286.084498301148 234483609.915682733059 249999896.000181019306 1 59673.238877395 2022-04-04T05:43:59.006935 15516281.439862104133 234483614.560077607632 249999895.999939709902 1 59673.238888990 2022-04-04T05:44:00.008710 15516320.905164087191 234483575.094864279032 249999896.000028371811 1 59673.238900492 2022-04-04T05:44:01.002481 15516309.148764323443 234483586.851133108139 249999895.999897420406 1 59673.238916123 2022-04-04T05:44:02.353028 15516304.390661546960 234483591.609329104424 249999895.999990642071 1 59673.238924982 2022-04-04T05:44:03.118437 15516292.709537286311 234483603.290432393551 249999895.999969691038 1 59673.238936599 2022-04-04T05:44:04.122139 15516285.755529513583 234483610.244507402182 249999896.000036925077 1 59673.238948015 2022-04-04T05:44:05.108513 15516331.966877393425 234483564.033122748137 249999896.000000149012 1 59673.238959246 2022-04-04T05:44:06.078830 15516302.553585303947 234483593.446350455284 249999895.999935746193 1 59673.238970669 2022-04-04T05:44:07.065759 15516295.837110413238 234483600.162938475609 249999896.000048875809 1 59673.238982627 2022-04-04T05:44:08.098958 15516313.057385371998 234483582.942726165056 249999896.000111550093 1 59673.238994338 2022-04-04T05:44:09.110797 15516337.878029517829 234483558.121941834688 249999895.999971359968 1 59673.239005986 2022-04-04T05:44:10.117152 15516254.179914753884 234483641.820118933916 249999896.000033676624 1 59673.239016979 2022-04-04T05:44:11.067006 15516296.872388016433 234483599.127664506435 249999896.000052511692 1 59673.239028453 2022-04-04T05:44:12.058317 15516289.449618384242 234483606.550378859043 249999895.999997258186 1 59673.239039634 2022-04-04T05:44:13.024395 15516309.377802742645 234483586.622250199318 249999896.000052928925 1 59673.239051003 2022-04-04T05:44:14.006671 15516300.502701155841 234483595.497329384089 249999896.000030547380 1 59673.239063443 2022-04-04T05:44:15.081488 15516310.200270941481 234483585.799811482430 249999896.000082433224 1 59673.239074983 2022-04-04T05:44:16.078486 15516257.934426192194 234483638.065406978130 249999895.999833166599 1 59673.239086412 2022-04-04T05:44:17.065965 15516314.362452985719 234483581.637448102236 249999895.999901086092 1 59673.239097836 2022-04-04T05:44:18.053083 15516328.186190370470 234483567.813757240772 249999895.999947607517 1 59673.239109641 2022-04-04T05:44:19.072989 15516277.797088675201 234483618.202870607376 249999895.999959290028 1 59673.239120791 2022-04-04T05:44:20.036315 15516278.659260481596 234483617.340775132179 249999896.000035613775 1 59673.239132741 2022-04-04T05:44:21.068864 15516305.461990734562 234483590.537959575653 249999895.999950319529 1 59673.239144302 2022-04-04T05:44:22.067659 15516325.209743764251 234483570.790193587542 249999895.999937355518 1 59673.239155762 2022-04-04T05:44:23.057814 15516301.125241445377 234483594.874667823315 249999895.999909281731 1 59673.239167508 2022-04-04T05:44:24.072671 15516314.422874787822 234483581.577162653208 249999896.000037431717 1 59673.239178980 2022-04-04T05:44:25.063887 15516301.999415503815 234483594.000644773245 249999896.000060290098 1 59673.239190686 2022-04-04T05:44:26.075286 15516282.588197380304 234483613.411816388369 249999896.000013768673 1 59673.239202177 2022-04-04T05:44:27.068060 15516284.248254593462 234483611.751812428236 249999896.000067025423 1 59673.239213407 2022-04-04T05:44:28.038344 15516286.895013827831 234483609.104996293783 249999896.000010132790 1 59673.239225290 2022-04-04T05:44:29.065021 15516300.785182375461 234483595.214746266603 249999895.999928653240 1 59673.239236574 2022-04-04T05:44:30.039956 15516299.566342506558 234483596.433727651834 249999896.000070154667 1 59673.239248043 2022-04-04T05:44:31.030887 15516311.515611408278 234483584.484537571669 249999896.000148981810 1 59673.239259722 2022-04-04T05:44:32.039953 15516327.675532847643 234483568.324347883463 249999895.999880731106 1 59673.239271278 2022-04-04T05:44:33.038383 15516298.101020930335 234483597.898812770844 249999895.999833703041 1 59673.239283365 2022-04-04T05:44:34.082750 15516266.891997145489 234483629.107905685902 249999895.999902844429 1 59673.239294760 2022-04-04T05:44:35.067269 15516332.084897834808 234483563.915093362331 249999895.999991208315 1 59673.239306016 2022-04-04T05:44:36.039826 15516286.394287610427 234483609.605685144663 249999895.999972760677 1 59673.239317617 2022-04-04T05:44:37.042152 15516313.168966101483 234483582.831123083830 249999896.000089198351 1 59673.239328897 2022-04-04T05:44:38.016681 15516272.842172896490 234483623.157804220915 249999895.999977111816 1 59673.239340861 2022-04-04T05:44:39.050405 15516304.581519694999 234483591.418364763260 249999895.999884456396 1 59673.239352286 2022-04-04T05:44:40.037479 15516285.679481877014 234483610.320567578077 249999896.000049442053 1 59673.239363876 2022-04-04T05:44:41.038872 15516318.613189287484 234483577.386893689632 249999896.000082969666 1 59673.239375618 2022-04-04T05:44:42.053445 15516303.018525958061 234483592.981571048498 249999896.000097006559 1 59673.239387140 2022-04-04T05:44:43.048859 15516343.494337009266 234483552.505751013756 249999896.000088036060 1 59673.239398522 2022-04-04T05:44:44.032318 15516291.354967452586 234483604.644921243191 249999895.999888688326 1 59673.239410055 2022-04-04T05:44:45.028746 15516315.755350649357 234483580.244716137648 249999896.000066787004 1 59673.239422573 2022-04-04T05:44:46.110340 15516278.591765061021 234483617.408266395330 249999896.000031471252 1 59673.239433091 2022-04-04T05:44:47.019056 15516309.050803054124 234483586.949199020863 249999896.000002086163 1 59673.239445014 2022-04-04T05:44:48.049183 15516318.624742235988 234483577.375442385674 249999896.000184625387 1 59673.239456415 2022-04-04T05:44:49.034296 15516287.827371384948 234483608.172702670097 249999896.000074058771 1 59673.239467756 2022-04-04T05:44:50.014114 15516316.005413748324 234483579.994541943073 249999895.999955683947 1 59673.239479744 2022-04-04T05:44:51.049892 15516277.271600892767 234483618.728568583727 249999896.000169485807 1 59673.239491377 2022-04-04T05:44:52.055005 15516294.819133255631 234483601.180909991264 249999896.000043243170 1 59673.239502911 2022-04-04T05:44:53.051491 15516287.965520894155 234483608.034525960684 249999896.000046849251 1 59673.239514395 2022-04-04T05:44:54.043702 15516300.455107899383 234483595.544883906841 249999895.999991804361 1 59673.239525931 2022-04-04T05:44:55.040480 15516340.638273736462 234483555.361595302820 249999895.999869048595 1 59673.239537793 2022-04-04T05:44:56.065285 15516296.171959370375 234483599.828170418739 249999896.000129789114 1 59673.239549362 2022-04-04T05:44:57.064878 15516336.667838519439 234483559.332178324461 249999896.000016838312 1 59673.239560793 2022-04-04T05:44:58.052511 15516254.361877676100 234483641.637979000807 249999895.999856680632 1 59673.239572153 2022-04-04T05:44:59.034007 15516330.080937007442 234483565.919108003378 249999896.000045001507 1 59673.239583726 2022-04-04T05:45:00.033916 15516310.392106017098 234483585.607925504446 249999896.000031530857 1 59673.239594982 2022-04-04T05:45:01.006483 15516287.471652433276 234483608.528438150883 249999896.000090599060 1 59673.239613673 2022-04-04T05:45:02.621334 15516295.549525162205 234483600.450473845005 249999895.999999016523 1 59673.239620285 2022-04-04T05:45:03.192593 15516345.574461523443 234483550.425492525101 249999895.999954044819 1 59673.239631418 2022-04-04T05:45:04.154500 15516305.151020914316 234483590.848949015141 249999895.999969929457 1 59673.239642303 2022-04-04T05:45:05.094979 15516318.241729835048 234483577.758341223001 249999896.000071048737 1 59673.239654000 2022-04-04T05:45:06.105583 15516243.798720963299 234483652.201224148273 249999895.999945104122 1 59673.239665391 2022-04-04T05:45:07.089789 15516320.164879089221 234483575.835220813751 249999896.000099897385 1 59673.239676749 2022-04-04T05:45:08.071135 15516281.447439417243 234483614.552594065666 249999896.000033497810 1 59673.239688081 2022-04-04T05:45:09.050156 15516362.780234253034 234483533.219728797674 249999895.999963045120 1 59673.239700051 2022-04-04T05:45:10.084412 15516287.320773925632 234483608.679252564907 249999896.000026494265 1 59673.239711695 2022-04-04T05:45:11.090457 15516322.318424016237 234483573.681603759527 249999896.000027775764 1 59673.239723132 2022-04-04T05:45:12.078579 15516298.561536632478 234483597.438477307558 249999896.000013947487 1 59673.239734386 2022-04-04T05:45:13.050957 15516298.322464108467 234483597.677602887154 249999896.000066995621 1 59673.239745963 2022-04-04T05:45:14.051221 15516292.459979949519 234483603.539908885956 249999895.999888837337 1 59673.239757086 2022-04-04T05:45:15.012210 15516317.517998797819 234483578.481875300407 249999895.999874085188 1 59673.239768913 2022-04-04T05:45:16.034036 15516291.881410107017 234483604.118701040745 249999896.000111162663 1 59673.239780374 2022-04-04T05:45:17.024293 15516290.563500225544 234483605.436521470547 249999896.000021696091 1 59673.239792164 2022-04-04T05:45:18.043027 15516301.234081503004 234483594.766072094440 249999896.000153601170 1 59673.239803912 2022-04-04T05:45:19.057955 15516315.300161812454 234483580.699896752834 249999896.000058561563 1 59673.239815225 2022-04-04T05:45:20.035454 15516302.660060958937 234483593.339955389500 249999896.000016361475 1 59673.239826367 2022-04-04T05:45:20.998109 15516288.657547432929 234483607.342601299286 249999896.000148743391 1 59673.239838024 2022-04-04T05:45:22.005280 15516302.859553486109 234483593.140406459570 249999895.999959945679 1 59673.239849566 2022-04-04T05:45:23.002468 15516306.344863208011 234483589.655337959528 249999896.000201165676 1 59673.239861627 2022-04-04T05:45:24.044563 15516301.989318981767 234483594.010605931282 249999895.999924898148 1 59673.239873116 2022-04-04T05:45:25.037210 15516279.360348433256 234483616.639652282000 249999896.000000715256 1 59673.239884360 2022-04-04T05:45:26.008663 15516327.824507901445 234483568.175514489412 249999896.000022381544 1 59673.239896004 2022-04-04T05:45:27.014716 15516279.556339517236 234483616.443804949522 249999896.000144481659 1 59673.239907575 2022-04-04T05:45:28.014508 15516312.465760346502 234483583.534164905548 249999895.999925255775 1 59673.239919215 2022-04-04T05:45:29.020160 15516322.731413645670 234483573.268649011850 249999896.000062644482 1 59673.239930806 2022-04-04T05:45:30.021625 15516308.198898658156 234483587.801043987274 249999895.999942660332 1 59673.239942134 2022-04-04T05:45:31.000426 15516299.905846303329 234483596.094321221113 249999896.000167518854 1 59673.239953628 2022-04-04T05:45:31.993462 15516271.036570278928 234483624.963660120964 249999896.000230401754 1 59673.239965403 2022-04-04T05:45:33.010876 15516329.724223304540 234483566.275691926479 249999895.999915242195 1 59673.239977140 2022-04-04T05:45:34.024905 15516282.007594568655 234483613.992506891489 249999896.000101447105 1 59673.239988451 2022-04-04T05:45:35.002133 15516310.142316238955 234483585.857709944248 249999896.000026196241 1 59673.240000095 2022-04-04T05:45:36.008228 15516318.616882124916 234483577.383088886738 249999895.999971002340 1 59673.240011648 2022-04-04T05:45:37.006375 15516238.415714327246 234483657.584214091301 249999895.999928414822 1 59673.240023545 2022-04-04T05:45:38.034260 15516332.007806664333 234483563.992163449526 249999895.999970108271 1 59673.240034701 2022-04-04T05:45:38.998142 15516310.532432451844 234483585.467561900616 249999895.999994337559 1 59673.240046951 2022-04-04T05:45:40.056589 15516321.318581094965 234483574.681432276964 249999896.000013381243 1 59673.240058046 2022-04-04T05:45:41.015186 15516312.333938013762 234483583.666078031063 249999896.000016033649 1 59673.240069827 2022-04-04T05:45:42.033032 15516324.908118542284 234483571.091854661703 249999895.999973207712 1 59673.240081328 2022-04-04T05:45:43.026760 15516285.288862012327 234483610.711331129074 249999896.000193148851 1 59673.240093695 2022-04-04T05:45:44.095300 15516233.111008834094 234483662.889002293348 249999896.000011116266 1 59673.240104568 2022-04-04T05:45:45.034689 15516307.927330072969 234483588.072675883770 249999896.000005960464 1 59673.240116257 2022-04-04T05:45:46.044576 15516298.279383989051 234483597.720656514168 249999896.000040501356 1 59673.240127822 2022-04-04T05:45:47.043839 15516331.879326701164 234483564.120658785105 249999895.999985486269 1 59673.240139281 2022-04-04T05:45:48.033923 15516308.898313021287 234483587.101725012064 249999896.000038027763 1 59673.240150500 2022-04-04T05:45:49.003196 15516335.502529777586 234483560.497523307800 249999896.000053077936 1 59673.240162735 2022-04-04T05:45:50.060291 15516322.403292225674 234483573.596647500992 249999895.999939739704 1 59673.240173878 2022-04-04T05:45:51.023026 15516265.832109520212 234483630.167838424444 249999895.999947935343 1 59673.240185642 2022-04-04T05:45:52.039495 15516307.598571868613 234483588.401472896338 249999896.000044763088 1 59673.240197097 2022-04-04T05:45:53.029178 15516280.898745289072 234483615.101225733757 249999895.999971032143 1 59673.240208703 2022-04-04T05:45:54.031901 15516306.384619997814 234483589.615273386240 249999895.999893397093 1 59673.240220265 2022-04-04T05:45:55.030865 15516296.783759381622 234483599.216224372387 249999895.999983757734 1 59673.240232016 2022-04-04T05:45:56.046157 15516268.300240946934 234483627.699771344662 249999896.000012278557 1 59673.240243251 2022-04-04T05:45:57.016934 15516304.507024921477 234483591.492882102728 249999895.999907016754 1 59673.240254804 2022-04-04T05:45:58.015035 15516257.619423283264 234483638.380639135838 249999896.000062406063 1 59673.240266482 2022-04-04T05:45:59.024080 15516299.990900853649 234483596.009139418602 249999896.000040262938 1 59673.240278325 2022-04-04T05:46:00.047290 15516321.444272873923 234483574.555709987879 249999895.999982863665 1 59673.240289340 2022-04-04T05:46:00.998956 15516259.003384804353 234483636.996790230274 249999896.000175029039 1 59673.240305941 2022-04-04T05:46:02.433297 15516300.902312284335 234483595.097499340773 249999895.999811619520 1 59673.240314571 2022-04-04T05:46:03.178912 15516312.798822659999 234483583.201086908579 249999895.999909579754 1 59673.240325532 2022-04-04T05:46:04.125983 15516272.342835156247 234483623.657214522362 249999896.000049680471 1 59673.240336510 2022-04-04T05:46:05.074488 15516307.144478689879 234483588.855530381203 249999896.000009059906 1 59673.240347955 2022-04-04T05:46:06.063307 15516271.765541512519 234483624.234486728907 249999896.000028252602 1 59673.240359733 2022-04-04T05:46:07.080958 15516316.002399444580 234483579.997650116682 249999896.000049561262 1 59673.240371170 2022-04-04T05:46:08.069024 15516306.163172902539 234483589.836767941713 249999895.999940842390 1 59673.240382949 2022-04-04T05:46:09.086828 15516359.618014946580 234483536.381912976503 249999895.999927937984 1 59673.240394071 2022-04-04T05:46:10.047729 15516310.396461075172 234483585.603562086821 249999896.000023156404 1 59673.240405824 2022-04-04T05:46:11.063212 15516330.019372154027 234483565.980466365814 249999895.999838531017 1 59673.240417528 2022-04-04T05:46:12.074463 15516278.707344027236 234483617.292565375566 249999895.999909400940 1 59673.240428594 2022-04-04T05:46:13.030512 15516337.570442046970 234483558.429615080357 249999896.000057131052 1 59673.240439902 2022-04-04T05:46:14.007486 15516278.252626076341 234483617.747381687164 249999896.000007748604 1 59673.240451818 2022-04-04T05:46:15.037108 15516298.402506520972 234483597.597501844168 249999896.000008374453 1 59673.240463097 2022-04-04T05:46:16.011553 15516363.343750251457 234483532.656342297792 249999896.000092536211 1 59673.240475075 2022-04-04T05:46:17.046510 15516278.808768991381 234483617.191173613071 249999895.999942600727 1 59673.240486673 2022-04-04T05:46:18.048525 15516298.411619914696 234483597.588369399309 249999895.999989300966 1 59673.240498313 2022-04-04T05:46:19.054249 15516315.830718420446 234483580.169276177883 249999895.999994605780 1 59673.240509862 2022-04-04T05:46:20.052102 15516335.184920236468 234483560.815146505833 249999896.000066757202 1 59673.240521006 2022-04-04T05:46:21.014948 15516284.900610154495 234483611.099379450083 249999895.999989598989 1 59673.240532563 2022-04-04T05:46:22.013450 15516295.548937341198 234483600.451183766127 249999896.000121116638 1 59673.240544170 2022-04-04T05:46:23.016260 15516289.882166935131 234483606.117870122194 249999896.000037044287 1 59673.240556031 2022-04-04T05:46:24.041112 15516320.632536720484 234483575.367443621159 249999895.999980330467 1 59673.240567673 2022-04-04T05:46:25.046903 15516287.614278310910 234483608.385587453842 249999895.999865770340 1 59673.240578751 2022-04-04T05:46:26.004112 15516295.954198773950 234483600.045742988586 249999895.999941766262 1 59673.240591067 2022-04-04T05:46:27.068218 15516293.574145935476 234483602.425851523876 249999895.999997466803 1 59673.240602375 2022-04-04T05:46:28.045156 15516297.197112681344 234483598.802916109562 249999896.000028789043 1 59673.240614048 2022-04-04T05:46:29.053712 15516314.522040477023 234483581.477952599525 249999895.999993085861 1 59673.240625325 2022-04-04T05:46:30.028041 15516279.427248984575 234483616.572667270899 249999895.999916255474 1 59673.240636788 2022-04-04T05:46:31.018479 15516331.994860153645 234483564.005020409822 249999895.999880552292 1 59673.240648438 2022-04-04T05:46:32.025069 15516297.760330721736 234483598.239608764648 249999895.999939501286 1 59673.240660127 2022-04-04T05:46:33.035003 15516273.252281503752 234483622.747801870108 249999896.000083386898 1 59673.240671417 2022-04-04T05:46:34.010446 15516325.023378407583 234483570.976597547531 249999895.999975949526 1 59673.240683968 2022-04-04T05:46:35.094803 15516273.904554860666 234483622.095288932323 249999895.999843806028 1 59673.240694848 2022-04-04T05:46:36.034864 15516342.407336607575 234483553.592597216368 249999895.999933838844 1 59673.240706100 2022-04-04T05:46:37.007036 15516288.717288723215 234483607.282647967339 249999895.999936699867 1 59673.240717677 2022-04-04T05:46:38.007278 15516260.010636880994 234483635.989243537188 249999895.999880433083 1 59673.240729203 2022-04-04T05:46:39.003092 15516324.409210721031 234483571.590795665979 249999896.000006377697 1 59673.240741522 2022-04-04T05:46:40.067499 15516279.363115381449 234483616.636898070574 249999896.000013440847 1 59673.240752532 2022-04-04T05:46:41.018724 15516268.495953194797 234483627.503944337368 249999895.999897539616 1 59673.240764404 2022-04-04T05:46:42.044484 15516271.635866520926 234483624.364095419645 249999895.999961942434 1 59673.240775589 2022-04-04T05:46:43.010933 15516315.569079147652 234483580.430749207735 249999895.999828368425 1 59673.240787422 2022-04-04T05:46:44.033285 15516278.395078929141 234483617.604902923107 249999895.999981850386 1 59673.240798972 2022-04-04T05:46:45.031152 15516310.675930924714 234483585.324105471373 249999896.000036388636 1 59673.240810559 2022-04-04T05:46:46.032330 15516284.470679925755 234483611.529257923365 249999895.999937862158 1 59673.240822801 2022-04-04T05:46:47.090058 15516333.670111110434 234483562.329953849316 249999896.000064969063 1 59673.240833854 2022-04-04T05:46:48.045006 15516292.840729907155 234483603.159236013889 249999895.999965906143 1 59673.240845147 2022-04-04T05:46:49.020685 15516327.597222585231 234483568.402928709984 249999896.000151306391 1 59673.240856965 2022-04-04T05:46:50.041779 15516250.796975716949 234483645.203100144863 249999896.000075876713 1 59673.240868183 2022-04-04T05:46:51.011016 15516310.575335977599 234483585.424664050341 249999896.000000029802 1 59673.240879776 2022-04-04T05:46:52.012697 15516312.875041611493 234483583.125003397465 249999896.000045001507 1 59673.240891410 2022-04-04T05:46:53.017802 15516256.923337081447 234483639.076523929834 249999895.999861001968 1 59673.240902931 2022-04-04T05:46:54.013242 15516327.383471781388 234483568.616410732269 249999895.999882519245 1 59673.240914425 2022-04-04T05:46:55.006330 15516295.996543498710 234483600.003264695406 249999895.999808192253 1 59673.240926819 2022-04-04T05:46:56.077207 15516308.587266223505 234483587.412702500820 249999895.999968737364 1 59673.240937807 2022-04-04T05:46:57.026519 15516280.657122049481 234483615.342815607786 249999895.999937653542 1 59673.240949456 2022-04-04T05:46:58.032962 15516289.539382964373 234483606.460452824831 249999895.999835789204 1 59673.240961327 2022-04-04T05:46:59.058649 15516279.333786653355 234483616.666134983301 249999895.999921649694 1 59673.240972916 2022-04-04T05:47:00.059963 15516361.071844503284 234483534.928180038929 249999896.000024557114 1 59673.240984186 2022-04-04T05:47:01.033683 15516277.753432812169 234483618.246643751860 249999896.000076562166 1 59673.240996275 2022-04-04T05:47:02.078178 15516309.314110573381 234483586.686040490866 249999896.000151067972 1 59673.241007999 2022-04-04T05:47:03.091071 15516292.175392813981 234483603.824654519558 249999896.000047326088 1 59673.241019398 2022-04-04T05:47:04.076022 15516325.026039766148 234483570.973864078522 249999895.999903857708 1 59673.241030621 2022-04-04T05:47:05.045655 15516260.269981354475 234483635.729844808578 249999895.999826163054 1 59673.241041919 2022-04-04T05:47:06.021816 15516300.798397658393 234483595.201532214880 249999895.999929875135 1 59673.241053984 2022-04-04T05:47:07.064173 15516321.902625400573 234483574.097348928452 249999895.999974340200 1 59673.241065776 2022-04-04T05:47:08.083017 15516284.404307255521 234483611.595757842064 249999896.000065088272 1 59673.241076451 2022-04-04T05:47:09.005376 15516294.163844313473 234483601.836059421301 249999895.999903738499 1 59673.241088398 2022-04-04T05:47:10.037557 15516253.864726936445 234483642.135268807411 249999895.999995738268 1 59673.241099634 2022-04-04T05:47:11.008390 15516321.165241446346 234483574.834758192301 249999895.999999642372 1 59673.241111270 2022-04-04T05:47:12.013757 15516321.133029613644 234483574.867022812366 249999896.000052422285 1 59673.241123003 2022-04-04T05:47:13.027507 15516280.235290490091 234483615.764744579792 249999896.000035077333 1 59673.241134530 2022-04-04T05:47:14.023436 15516293.894915122539 234483602.105123788118 249999896.000038921833 1 59673.241145866 2022-04-04T05:47:15.002767 15516299.571316555142 234483596.428764969110 249999896.000081539154 1 59673.241157628 2022-04-04T05:47:16.019074 15516345.013570683077 234483550.986482918262 249999896.000053614378 1 59673.241169136 2022-04-04T05:47:17.013378 15516319.606486989185 234483576.393492996693 249999895.999979972839 1 59673.241180924 2022-04-04T05:47:18.031865 15516251.648302674294 234483644.351573854685 249999895.999876528978 1 59673.241192163 2022-04-04T05:47:19.002836 15516293.926986075938 234483602.072925060987 249999895.999911129475 1 59673.241203775 2022-04-04T05:47:20.006172 15516315.731415117159 234483580.268717646599 249999896.000132769346 1 59673.241215807 2022-04-04T05:47:21.045752 15516278.385893039405 234483617.614053040743 249999895.999946087599 1 59673.241227113 2022-04-04T05:47:22.022573 15516329.514426602051 234483566.485551863909 249999895.999978452921 1 59673.241238503 2022-04-04T05:47:23.006692 15516286.950145574287 234483609.049877643585 249999896.000023216009 1 59673.241250039 2022-04-04T05:47:24.003396 15516272.165540736169 234483623.834483683109 249999896.000024408102 1 59673.241261904 2022-04-04T05:47:25.028507 15516305.174646005034 234483590.825570493937 249999896.000216484070 1 59673.241273074 2022-04-04T05:47:25.993608 15516266.854311531410 234483629.145741343498 249999896.000052869320 1 59673.241284850 2022-04-04T05:47:27.011040 15516344.123143093660 234483551.876844942570 249999895.999988049269 1 59673.241296445 2022-04-04T05:47:28.012818 15516307.771881859750 234483588.228200376034 249999896.000082224607 1 59673.241307916 2022-04-04T05:47:29.003954 15516289.065518947318 234483606.934596061707 249999896.000115007162 1 59673.241319546 2022-04-04T05:47:30.008712 15516295.450316889212 234483600.549631536007 249999895.999948412180 1 59673.241331091 2022-04-04T05:47:31.006234 15516260.193967400119 234483635.805937528610 249999895.999904930592 1 59673.241342845 2022-04-04T05:47:32.021856 15516324.050554005429 234483571.949395179749 249999895.999949187040 1 59673.241354187 2022-04-04T05:47:33.001749 15516311.629559112713 234483584.370401114225 249999895.999960213900 1 59673.241365728 2022-04-04T05:47:33.998889 15516270.679136583582 234483625.320932030678 249999896.000068604946 1 59673.241377384 2022-04-04T05:47:35.005976 15516277.160008395091 234483618.840045571327 249999896.000053972006 1 59673.241388945 2022-04-04T05:47:36.004889 15516352.788209600374 234483543.211749821901 249999895.999959409237 1 59673.241400581 2022-04-04T05:47:37.010180 15516304.209321739152 234483591.790620654821 249999895.999942392111 1 59673.241412167 2022-04-04T05:47:38.011182 15516313.083857631311 234483582.916082620621 249999895.999940246344 1 59673.241423631 2022-04-04T05:47:39.001741 15516314.764973994344 234483581.234943956137 249999895.999917954206 1 59673.241435348 2022-04-04T05:47:40.014075 15516321.859887253493 234483574.140159130096 249999896.000046372414 1 59673.241446819 2022-04-04T05:47:41.005156 15516311.060603110120 234483584.939337074757 249999895.999940186739 1 59673.241458445 2022-04-04T05:47:42.009637 15516314.947453033179 234483581.052582949400 249999896.000035971403 1 59673.241469900 2022-04-04T05:47:42.999344 15516275.787583954632 234483620.212346881628 249999895.999930828810 1 59673.241481586 2022-04-04T05:47:44.009059 15516333.702137827873 234483562.297809571028 249999895.999947398901 1 59673.241493078 2022-04-04T05:47:45.001922 15516316.135741334409 234483579.864340096712 249999896.000081419945 1 59673.241504801 2022-04-04T05:47:46.014857 15516307.350289277732 234483588.649687826633 249999895.999977111816 1 59673.241516373 2022-04-04T05:47:47.014603 15516307.038989366964 234483588.961004406214 249999895.999993771315 1 59673.241528053 2022-04-04T05:47:48.023774 15516329.861045099795 234483566.138935923576 249999895.999981015921 1 59673.241539408 2022-04-04T05:47:49.004797 15516276.793636012822 234483619.206268608570 249999895.999904632568 1 59673.241551009 2022-04-04T05:47:50.007137 15516316.473320972174 234483579.526638388634 249999895.999959349632 1 59673.241562676 2022-04-04T05:47:51.015231 15516293.354365020990 234483602.645731657743 249999896.000096678734 1 59673.241574225 2022-04-04T05:47:52.013050 15516353.378518793732 234483542.621356755495 249999895.999875545502 1 59673.241585805 2022-04-04T05:47:53.013524 15516272.745352698490 234483623.254684984684 249999896.000037670135 1 59673.241597347 2022-04-04T05:47:54.010774 15516306.076817950234 234483589.923214346170 249999896.000032305717 1 59673.241608891 2022-04-04T05:47:55.008193 15516296.898572700098 234483599.101410955191 249999895.999983668327 1 59673.241620402 2022-04-04T05:47:56.002756 15516283.585274994373 234483612.414794206619 249999896.000069200993 1 59673.241632023 2022-04-04T05:47:57.006764 15516310.360451979563 234483585.639628618956 249999896.000080585480 1 59673.241643726 2022-04-04T05:47:58.017921 15516340.603668630123 234483555.396430671215 249999896.000099301338 1 59673.241655099 2022-04-04T05:47:59.000556 15516319.809841196984 234483576.190050214529 249999895.999891400337 1 59673.241666757 2022-04-04T05:48:00.007747 15516298.199943494052 234483597.800187587738 249999896.000131070614 1 59673.241678216 2022-04-04T05:48:00.997906 15516310.345573123544 234483585.654390692711 249999895.999963819981 1 59673.241694813 2022-04-04T05:48:02.431868 15516247.658622810617 234483648.341300457716 249999895.999923259020 1 59673.241702837 2022-04-04T05:48:03.125158 15516298.332381604239 234483597.667649060488 249999896.000030666590 1 59673.241713292 2022-04-04T05:48:04.028431 15516336.941313268617 234483559.058613538742 249999895.999926805496 1 59673.241725406 2022-04-04T05:48:05.075071 15516298.902728136629 234483597.097332507372 249999896.000060647726 1 59673.241736800 2022-04-04T05:48:06.059544 15516300.199492873624 234483595.800509244204 249999896.000002115965 1 59673.241748706 2022-04-04T05:48:07.088196 15516244.797389462590 234483651.202494710684 249999895.999884188175 1 59673.241759929 2022-04-04T05:48:08.057886 15516278.543692657724 234483617.456324487925 249999896.000017136335 1 59673.241771109 2022-04-04T05:48:09.023871 15516291.041140243411 234483604.958783984184 249999895.999924242496 1 59673.241782902 2022-04-04T05:48:10.042725 15516332.380363857374 234483563.619603604078 249999895.999967455864 1 59673.241794107 2022-04-04T05:48:11.010853 15516276.488010773435 234483619.512051165104 249999896.000061929226 1 59673.241806115 2022-04-04T05:48:12.048382 15516278.353284258395 234483617.646757632494 249999896.000041902065 1 59673.241817234 2022-04-04T05:48:13.008996 15516320.241371186450 234483575.758594304323 249999895.999965488911 1 59673.241828986 2022-04-04T05:48:14.024372 15516310.369772123173 234483585.630250275135 249999896.000022411346 1 59673.241840721 2022-04-04T05:48:15.038255 15516285.830024139956 234483610.169923812151 249999895.999947965145 1 59673.241851998 2022-04-04T05:48:16.012609 15516291.630473347381 234483604.369466483593 249999895.999939829111 1 59673.241863547 2022-04-04T05:48:17.010459 15516331.476106850430 234483564.524038225412 249999896.000145077705 1 59673.241875671 2022-04-04T05:48:18.057993 15516299.292338034138 234483596.707754790783 249999896.000092834234 1 59673.241887020 2022-04-04T05:48:19.038543 15516234.946890834719 234483661.053027719259 249999895.999918550253 1 59673.241898319 2022-04-04T05:48:20.014784 15516337.272521322593 234483558.727372825146 249999895.999894142151 1 59673.241909754 2022-04-04T05:48:21.002731 15516273.335831496865 234483622.664084970951 249999895.999916464090 1 59673.241921322 2022-04-04T05:48:22.002282 15516316.774849819019 234483579.225148171186 249999895.999998003244 1 59673.241932957 2022-04-04T05:48:23.007431 15516313.575639666989 234483582.424461036921 249999896.000100702047 1 59673.241944583 2022-04-04T05:48:24.012007 15516286.429274773225 234483609.570689558983 249999895.999964326620 1 59673.241956242 2022-04-04T05:48:25.019308 15516274.774183336645 234483621.225771576166 249999895.999954909086 1 59673.241967648 2022-04-04T05:48:26.004781 15516263.533641744405 234483632.466187030077 249999895.999828785658 1 59673.241979524 2022-04-04T05:48:27.030854 15516336.253783153370 234483559.746187150478 249999895.999970316887 1 59673.241991178 2022-04-04T05:48:28.037805 15516296.327535370365 234483599.672573924065 249999896.000109285116 1 59673.242003256 2022-04-04T05:48:29.081353 15516298.746107470244 234483597.253928124905 249999896.000035583973 1 59673.242014776 2022-04-04T05:48:30.076603 15516330.573247740045 234483565.426862090826 249999896.000109821558 1 59673.242026115 2022-04-04T05:48:31.056309 15516313.003783682361 234483582.996205002069 249999895.999988675117 1 59673.242037143 2022-04-04T05:48:32.009169 15516306.412968723103 234483589.586896926165 249999895.999865651131 1 59673.242048720 2022-04-04T05:48:33.009417 15516311.406670309603 234483584.593291550875 249999895.999961853027 1 59673.242060249 2022-04-04T05:48:34.005544 15516315.253743225709 234483580.746271699667 249999896.000014930964 1 59673.242072115 2022-04-04T05:48:35.030710 15516305.455301219597 234483590.544801771641 249999896.000102996826 1 59673.242083757 2022-04-04T05:48:36.036632 15516275.677787039429 234483620.322031646967 249999895.999818682671 1 59673.242095946 2022-04-04T05:48:37.089758 15516325.378984699026 234483570.621087998152 249999896.000072687864 1 59673.242107248 2022-04-04T05:48:38.066200 15516306.739348635077 234483589.260608375072 249999895.999957025051 1 59673.242118319 2022-04-04T05:48:39.022711 15516292.796051418409 234483603.203923016787 249999895.999974429607 1 59673.242130002 2022-04-04T05:48:40.032125 15516285.109365742654 234483610.890670955181 249999896.000036686659 1 59673.242141502 2022-04-04T05:48:41.025771 15516311.854568472132 234483584.145391136408 249999895.999959617853 1 59673.242153083 2022-04-04T05:48:42.026345 15516317.823446853086 234483578.176692157984 249999896.000138998032 1 59673.242164665 2022-04-04T05:48:43.027057 15516304.231235649437 234483591.768642455339 249999895.999878108501 1 59673.242176016 2022-04-04T05:48:44.007802 15516306.560390256345 234483589.439605057240 249999895.999995321035 1 59673.242187927 2022-04-04T05:48:45.036925 15516328.389954496175 234483567.610175222158 249999896.000129729509 1 59673.242199526 2022-04-04T05:48:46.039053 15516290.845391264185 234483605.154639005661 249999896.000030279160 1 59673.242210765 2022-04-04T05:48:47.010132 15516270.642121810466 234483625.357837408781 249999895.999959230423 1 59673.242222765 2022-04-04T05:48:48.046904 15516293.292544215918 234483602.707427412271 249999895.999971628189 1 59673.242234192 2022-04-04T05:48:49.034154 15516275.799695359543 234483620.200303852558 249999895.999999225140 1 59673.242246002 2022-04-04T05:48:50.054550 15516315.927193779498 234483580.072863370180 249999896.000057160854 1 59673.242257075 2022-04-04T05:48:51.011330 15516276.670959036797 234483619.328983396292 249999895.999942421913 1 59673.242268721 2022-04-04T05:48:52.017456 15516286.368680048734 234483609.631383836269 249999896.000063896179 1 59673.242280486 2022-04-04T05:48:53.034017 15516311.982549926266 234483584.017451286316 249999896.000001221895 1 59673.242291982 2022-04-04T05:48:54.027222 15516270.008449954912 234483625.991342306137 249999895.999792248011 1 59673.242303577 2022-04-04T05:48:55.029023 15516320.690744068474 234483575.309256315231 249999896.000000387430 1 59673.242315094 2022-04-04T05:48:56.024135 15516288.777289818972 234483607.222682207823 249999895.999972015619 1 59673.242326532 2022-04-04T05:48:57.012311 15516322.273887341842 234483573.726042062044 249999895.999929398298 1 59673.242338512 2022-04-04T05:48:58.047423 15516286.368738181889 234483609.631052196026 249999895.999790370464 1 59673.242350170 2022-04-04T05:48:59.054677 15516261.300780937076 234483634.699223548174 249999896.000004470348 1 59673.242361169 2022-04-04T05:49:00.005043 15516341.997180629522 234483554.002890974283 249999896.000071614981 1 59673.242373151 2022-04-04T05:49:01.040282 15516298.559753932059 234483597.440273046494 249999896.000026971102 1 59673.242386574 2022-04-04T05:49:02.199995 15516313.875055393204 234483582.124845385551 249999895.999900788069 1 59673.242397246 2022-04-04T05:49:03.122060 15516298.208053620532 234483597.792010396719 249999896.000064015388 1 59673.242407784 2022-04-04T05:49:04.032518 15516294.077990794554 234483601.922063976526 249999896.000054776669 1 59673.242420034 2022-04-04T05:49:05.091004 15516265.140754509717 234483630.859248399734 249999896.000002920628 1 59673.242431023 2022-04-04T05:49:06.040375 15516304.445762319490 234483591.554396897554 249999896.000159204006 1 59673.242442719 2022-04-04T05:49:07.050920 15516281.140719944611 234483614.859251439571 249999895.999971389771 1 59673.242454479 2022-04-04T05:49:08.067008 15516326.767782928422 234483569.232147425413 249999895.999930351973 1 59673.242465940 2022-04-04T05:49:09.057241 15516299.684944922104 234483596.315066426992 249999896.000011354685 1 59673.242477538 2022-04-04T05:49:10.059288 15516317.246934358031 234483578.753024518490 249999895.999958872795 1 59673.242488510 2022-04-04T05:49:11.007240 15516264.248428944498 234483631.751460224390 249999895.999889165163 1 59673.242500659 2022-04-04T05:49:12.056950 15516322.849610902369 234483573.150345563889 249999895.999956458807 1 59673.242511840 2022-04-04T05:49:13.022994 15516269.677543325350 234483626.322407960892 249999895.999951273203 1 59673.242523284 2022-04-04T05:49:14.011691 15516354.130029153079 234483541.869975924492 249999896.000005066395 1 59673.242534917 2022-04-04T05:49:15.016795 15516280.260096341372 234483615.739979743958 249999896.000076085329 1 59673.242546485 2022-04-04T05:49:16.016302 15516291.299330189824 234483604.700632512569 249999895.999962687492 1 59673.242558068 2022-04-04T05:49:17.017098 15516347.793473871425 234483548.206650137901 249999896.000124007463 1 59673.242569433 2022-04-04T05:49:17.998975 15516306.757109168917 234483589.242997169495 249999896.000106334686 1 59673.242581266 2022-04-04T05:49:19.021418 15516283.374135736376 234483612.625860303640 249999895.999996036291 1 59673.242592875 2022-04-04T05:49:20.024379 15516276.534602358937 234483619.465370059013 249999895.999972403049 1 59673.242604141 2022-04-04T05:49:20.997810 15516306.271919045597 234483589.728073447943 249999895.999992489815 1 59673.242615884 2022-04-04T05:49:22.012349 15516366.269610753283 234483529.730333030224 249999895.999943792820 1 59673.242627469 2022-04-04T05:49:23.013350 15516273.484156845137 234483622.515778750181 249999895.999935597181 1 59673.242639098 2022-04-04T05:49:24.018063 15516308.214636994526 234483587.785296916962 249999895.999933898449 1 59673.242650465 2022-04-04T05:49:25.000177 15516275.165974430740 234483620.833977997303 249999895.999952435493 1 59673.242662298 2022-04-04T05:49:26.022589 15516248.523929510266 234483647.476137876511 249999896.000067383051 1 59673.242673855 2022-04-04T05:49:27.021059 15516370.380153788254 234483525.620005100965 249999896.000158876181 1 59673.242685234 2022-04-04T05:49:28.004215 15516298.004872286692 234483597.995082855225 249999895.999955147505 1 59673.242696688 2022-04-04T05:49:28.993822 15516291.665363874286 234483604.334627300501 249999895.999991178513 1 59673.242709219 2022-04-04T05:49:30.076460 15516336.146903337911 234483559.853080153465 249999895.999983489513 1 59673.242720038 2022-04-04T05:49:31.011251 15516340.160720715299 234483555.839394539595 249999896.000115245581 1 59673.242731571 2022-04-04T05:49:32.007752 15516259.021761100739 234483636.978184580803 249999895.999945670366 1 59673.242743121 2022-04-04T05:49:33.005719 15516282.734455272555 234483613.265541702509 249999895.999996960163 1 59673.242754800 2022-04-04T05:49:34.014692 15516315.853648660704 234483580.146285980940 249999895.999934643507 1 59673.242766635 2022-04-04T05:49:35.037232 15516268.475467065349 234483627.524573922157 249999896.000040978193 1 59673.242777951 2022-04-04T05:49:36.014945 15516328.509626420215 234483567.490454494953 249999896.000080913305 1 59673.242789486 2022-04-04T05:49:37.011615 15516276.409806268290 234483619.590302526951 249999896.000108808279 1 59673.242800978 2022-04-04T05:49:38.004447 15516292.319792138413 234483603.680222123861 249999896.000014275312 1 59673.242812486 2022-04-04T05:49:38.998826 15516301.595884144306 234483594.404080957174 249999895.999965101480 1 59673.242824150 2022-04-04T05:49:40.006586 15516300.288048686460 234483595.712027281523 249999896.000075966120 1 59673.242835741 2022-04-04T05:49:41.007991 15516344.076843719929 234483551.923150956631 249999895.999994665384 1 59673.242847375 2022-04-04T05:49:42.013224 15516309.291094029322 234483586.708997607231 249999896.000091642141 1 59673.242859033 2022-04-04T05:49:43.020463 15516251.835683120415 234483644.164342731237 249999896.000025838614 1 59673.242870403 2022-04-04T05:49:44.002798 15516268.627602860332 234483627.372357755899 249999895.999960601330 1 59673.242881954 2022-04-04T05:49:45.000803 15516315.379718063399 234483580.620283007622 249999896.000001072884 1 59673.242893562 2022-04-04T05:49:46.003734 15516286.569829074666 234483609.430223047733 249999896.000052124262 1 59673.242905184 2022-04-04T05:49:47.007876 15516294.247626153752 234483601.752358138561 249999895.999984294176 1 59673.242916902 2022-04-04T05:49:48.020340 15516321.864934435114 234483574.134975552559 249999895.999909996986 1 59673.242928382 2022-04-04T05:49:49.012258 15516299.657562753186 234483596.342339843512 249999895.999902606010 1 59673.242939934 2022-04-04T05:49:50.010261 15516314.908202171326 234483581.091796010733 249999895.999998182058 1 59673.242951918 2022-04-04T05:49:51.045771 15516270.262306520715 234483625.737742066383 249999896.000048577785 1 59673.242963139 2022-04-04T05:49:52.015202 15516298.232785249129 234483597.767163038254 249999895.999948292971 1 59673.242974590 2022-04-04T05:49:53.004527 15516283.249832149595 234483612.750207871199 249999896.000040024519 1 59673.242986466 2022-04-04T05:49:54.030648 15516310.240579990670 234483585.759314298630 249999895.999894291162 1 59673.242998133 2022-04-04T05:49:55.038704 15516284.747997319326 234483611.252035290003 249999896.000032603741 1 59673.243009462 2022-04-04T05:49:56.017559 15516354.997800907120 234483541.002278476954 249999896.000079393387 1 59673.243021145 2022-04-04T05:49:57.026925 15516281.560740930960 234483614.439247727394 249999895.999988645315 1 59673.243032766 2022-04-04T05:49:58.030933 15516298.737767025828 234483597.262307375669 249999896.000074386597 1 59673.243044021 2022-04-04T05:49:59.003397 15516274.233827218413 234483621.766018360853 249999895.999845564365 1 59673.243055786 2022-04-04T05:50:00.019884 15516345.733024254441 234483550.266991674900 249999896.000015914440 1 59673.243067400 2022-04-04T05:50:01.023309 15516294.627519417554 234483601.372501611710 249999896.000021040440 1 59673.243083552 2022-04-04T05:50:02.418829 15516269.008168598637 234483626.991703599691 249999895.999872207642 1 59673.243091467 2022-04-04T05:50:03.102741 15516309.842574013397 234483586.157415002584 249999895.999989002943 1 59673.243103212 2022-04-04T05:50:04.117475 15516277.858108879998 234483618.141917049885 249999896.000025928020 1 59673.243115117 2022-04-04T05:50:05.146126 15516304.811596268788 234483591.188456028700 249999896.000052303076 1 59673.243125936 2022-04-04T05:50:06.080834 15516330.412721507251 234483565.587263435125 249999895.999984949827 1 59673.243137537 2022-04-04T05:50:07.083211 15516255.469857977703 234483640.530075788498 249999895.999933779240 1 59673.243148970 2022-04-04T05:50:08.071068 15516349.256561232731 234483546.743396937847 249999895.999958157539 1 59673.243160627 2022-04-04T05:50:09.078203 15516290.611221732572 234483605.388704329729 249999895.999926060438 1 59673.243172578 2022-04-04T05:50:10.110729 15516312.785133868456 234483583.214895993471 249999896.000029861927 1 59673.243183508 2022-04-04T05:50:11.055050 15516285.593534540385 234483610.406411916018 249999895.999946445227 1 59673.243194871 2022-04-04T05:50:12.036862 15516309.465773448348 234483586.534251570702 249999896.000025033951 1 59673.243206644 2022-04-04T05:50:13.054096 15516284.052938934416 234483611.946959733963 249999895.999898672104 1 59673.243218356 2022-04-04T05:50:14.065942 15516288.090139994398 234483607.909809231758 249999895.999949216843 1 59673.243229998 2022-04-04T05:50:15.071800 15516325.016642093658 234483570.983377099037 249999896.000019192696 1 59673.243241424 2022-04-04T05:50:16.059057 15516325.584698366001 234483570.415174156427 249999895.999872535467 1 59673.243252690 2022-04-04T05:50:17.032455 15516271.989297108725 234483624.010542809963 249999895.999839931726 1 59673.243264064 2022-04-04T05:50:18.015161 15516307.399639355019 234483588.600353002548 249999895.999992370605 1 59673.243276182 2022-04-04T05:50:19.062124 15516328.943494334817 234483567.056438028812 249999895.999932348728 1 59673.243287527 2022-04-04T05:50:20.042372 15516334.046537129208 234483561.953635513783 249999896.000172644854 1 59673.243299134 2022-04-04T05:50:21.045208 15516312.684904018417 234483583.315047621727 249999895.999951630831 1 59673.243311171 2022-04-04T05:50:22.085228 15516289.075062436983 234483606.924879580736 249999895.999942004681 1 59673.243321971 2022-04-04T05:50:23.018286 15516289.436925487593 234483606.563032031059 249999895.999957531691 1 59673.243334400 2022-04-04T05:50:24.092181 15516271.715674638748 234483624.284355252981 249999896.000029891729 1 59673.243344986 2022-04-04T05:50:25.006826 15516336.605723446235 234483559.394260376692 249999895.999983817339 1 59673.243356593 2022-04-04T05:50:26.009666 15516312.602733379230 234483583.397290885448 249999896.000024259090 1 59673.243368438 2022-04-04T05:50:27.033102 15516310.193868204951 234483585.806222915649 249999896.000091135502 1 59673.243379839 2022-04-04T05:50:28.018057 15516273.300978142768 234483622.698984712362 249999895.999962866306 1 59673.243391230 2022-04-04T05:50:29.002238 15516303.485917277634 234483592.513940244913 249999895.999857515097 1 59673.243403539 2022-04-04T05:50:30.065722 15516309.380692796782 234483586.619381546974 249999896.000074356794 1 59673.243414910 2022-04-04T05:50:31.048201 15516302.711177064106 234483593.288744926453 249999895.999921977520 1 59673.243426396 2022-04-04T05:50:32.040611 15516310.956702884287 234483585.043231397867 249999895.999934285879 1 59673.243438359 2022-04-04T05:50:33.074224 15516267.099851345643 234483628.900066733360 249999895.999918073416 1 59673.243449460 2022-04-04T05:50:34.033301 15516321.103640072048 234483574.896401256323 249999896.000041335821 1 59673.243461155 2022-04-04T05:50:35.043840 15516287.442723846063 234483608.557367652655 249999896.000091493130 1 59673.243473123 2022-04-04T05:50:36.077849 15516347.079225769266 234483548.920806229115 249999896.000032007694 1 59673.243484224 2022-04-04T05:50:37.036980 15516322.843113366514 234483573.157022893429 249999896.000136256218 1 59673.243495676 2022-04-04T05:50:38.026406 15516325.429227117449 234483570.570818871260 249999896.000045984983 1 59673.243507785 2022-04-04T05:50:39.072657 15516254.149821847677 234483641.850129842758 249999895.999951690435 1 59673.243518736 2022-04-04T05:50:40.018830 15516266.268506426364 234483629.731410831213 249999895.999917268753 1 59673.243530352 2022-04-04T05:50:41.022388 15516331.398814233020 234483564.601125985384 249999895.999940216541 1 59673.243542147 2022-04-04T05:50:42.041543 15516309.628635477275 234483586.371438324451 249999896.000073790550 1 59673.243554362 2022-04-04T05:50:43.096885 15516332.830388959497 234483563.169477224350 249999895.999866187572 1 59673.243564994 2022-04-04T05:50:44.015470 15516335.734861999750 234483560.265188872814 249999896.000050872564 1 59673.243576967 2022-04-04T05:50:45.049912 15516309.341132408008 234483586.658785521984 249999895.999917924404 1 59673.243588839 2022-04-04T05:50:46.075716 15516294.584111580625 234483601.415838837624 249999895.999950408936 1 59673.243600526 2022-04-04T05:50:47.085453 15516303.915339825675 234483592.084455370903 249999895.999795198441 1 59673.243611646 2022-04-04T05:50:48.046246 15516256.938323350623 234483639.061787664890 249999896.000111013651 1 59673.243623908 2022-04-04T05:50:49.105669 15516347.449594516307 234483548.550487995148 249999896.000082522631 1 59673.243634706 2022-04-04T05:50:50.038607 15516249.933912869543 234483646.066163897514 249999896.000076770782 1 59673.243646305 2022-04-04T05:50:51.040774 15516292.768714582548 234483603.231340795755 249999896.000055372715 1 59673.243657957 2022-04-04T05:50:52.047518 15516325.155767416582 234483570.844362884760 249999896.000130295753 1 59673.243669673 2022-04-04T05:50:53.059765 15516289.643437135965 234483606.356578826904 249999896.000015974045 1 59673.243680778 2022-04-04T05:50:54.019271 15516302.805788595229 234483593.194243371487 249999896.000031977892 1 59673.243692389 2022-04-04T05:50:55.022423 15516271.051376231015 234483624.948681354523 249999896.000057578087 1 59673.243703993 2022-04-04T05:50:56.024970 15516293.200852332637 234483602.799171745777 249999896.000024080276 1 59673.243715369 2022-04-04T05:50:57.007880 15516273.414368342608 234483622.585715860128 249999896.000084191561 1 59673.243727108 2022-04-04T05:50:58.022187 15516339.393759053200 234483556.606252074242 249999896.000011116266 1 59673.243738828 2022-04-04T05:50:59.034721 15516264.591086531058 234483631.408925086260 249999896.000011622906 1 59673.243750127 2022-04-04T05:51:00.010983 15516268.772621890530 234483627.227429777384 249999896.000051677227 1 59673.243761652 2022-04-04T05:51:01.006714 15516331.596294548362 234483564.403798252344 249999896.000092804432 1 59673.243776842 2022-04-04T05:51:02.319172 15516329.479759331793 234483566.520180165768 249999895.999939501286 1 59673.243785776 2022-04-04T05:51:03.091030 15516310.836084347218 234483585.163849115372 249999895.999933451414 1 59673.243797018 2022-04-04T05:51:04.062373 15516263.077274419367 234483632.922754287720 249999896.000028699636 1 59673.243808929 2022-04-04T05:51:05.091488 15516297.899928284809 234483598.099986851215 249999895.999915122986 1 59673.243820026 2022-04-04T05:51:06.050233 15516328.788196703419 234483567.211749762297 249999895.999946475029 1 59673.243832174 2022-04-04T05:51:07.099797 15516304.561267219484 234483591.438715606928 249999895.999982833862 1 59673.243843646 2022-04-04T05:51:08.090994 15516285.348595352843 234483610.651473492384 249999896.000068843365 1 59673.243855017 2022-04-04T05:51:09.073465 15516286.598581135273 234483609.401426225901 249999896.000007361174 1 59673.243866097 2022-04-04T05:51:10.030809 15516347.624482942745 234483548.375562340021 249999896.000045269728 1 59673.243878215 2022-04-04T05:51:11.077786 15516268.598256882280 234483627.401637703180 249999895.999894589186 1 59673.243889445 2022-04-04T05:51:12.048021 15516312.900706062093 234483583.099230349064 249999895.999936401844 1 59673.243900583 2022-04-04T05:51:13.010387 15516300.927153812721 234483595.072830498219 249999895.999984323978 1 59673.243912412 2022-04-04T05:51:14.032385 15516264.086583485827 234483631.913366377354 249999895.999949872494 1 59673.243923630 2022-04-04T05:51:15.001583 15516313.823445642367 234483582.176641881466 249999896.000087529421 1 59673.243935606 2022-04-04T05:51:16.036410 15516336.677457869053 234483559.322682678699 249999896.000140547752 1 59673.243947146 2022-04-04T05:51:17.033416 15516273.214452845976 234483622.785515040159 249999895.999967873096 1 59673.243958536 2022-04-04T05:51:18.017486 15516282.867122486234 234483613.132826268673 249999895.999948740005 1 59673.243970181 2022-04-04T05:51:19.023667 15516344.787401270121 234483551.212775886059 249999896.000177145004 1 59673.243981767 2022-04-04T05:51:20.024710 15516341.929048134014 234483554.070904046297 249999895.999952167273 1 59673.243993232 2022-04-04T05:51:21.015245 15516310.454774841666 234483585.545272737741 249999896.000047564507 1 59673.244005207 2022-04-04T05:51:22.049877 15516227.980989195406 234483668.018925577402 249999895.999914765358 1 59673.244016547 2022-04-04T05:51:23.029629 15516342.207058766857 234483553.792800664902 249999895.999859422445 1 59673.244028006 2022-04-04T05:51:24.019745 15516309.045751564205 234483586.954087585211 249999895.999839156866 1 59673.244039758 2022-04-04T05:51:25.035061 15516298.783191254362 234483597.216828376055 249999896.000019639730 1 59673.244051130 2022-04-04T05:51:26.017654 15516310.796857109293 234483585.203345954418 249999896.000203073025 1 59673.244062829 2022-04-04T05:51:27.028406 15516334.770046750084 234483561.229810297489 249999895.999857038260 1 59673.244074506 2022-04-04T05:51:28.037328 15516292.497973557562 234483603.502040594816 249999896.000014156103 1 59673.244085825 2022-04-04T05:51:29.015238 15516271.385318394750 234483624.614534169436 249999895.999852567911 1 59673.244097512 2022-04-04T05:51:30.025049 15516267.811517652124 234483628.188382953405 249999895.999900609255 1 59673.244108780 2022-04-04T05:51:30.998567 15516315.463569810614 234483580.536484897137 249999896.000054717064 1 59673.244120384 2022-04-04T05:51:32.001163 15516342.012129975483 234483553.987994283438 249999896.000124245882 1 59673.244131987 2022-04-04T05:51:33.003696 15516233.752913409844 234483662.247063368559 249999895.999976783991 1 59673.244143564 2022-04-04T05:51:34.003905 15516341.462166419253 234483554.537962615490 249999896.000129044056 1 59673.244155208 2022-04-04T05:51:35.009921 15516266.490580221638 234483629.509520947933 249999896.000101178885 1 59673.244166826 2022-04-04T05:51:36.013782 15516351.288569387048 234483544.711281985044 249999895.999851375818 1 59673.244178459 2022-04-04T05:51:37.018868 15516311.939222240821 234483584.060809314251 249999896.000031560659 1 59673.244190132 2022-04-04T05:51:38.027390 15516314.524748379365 234483581.475226312876 249999895.999974697828 1 59673.244201846 2022-04-04T05:51:39.039522 15516297.272503055632 234483598.727480471134 249999895.999983519316 1 59673.244213331 2022-04-04T05:51:40.031861 15516300.513054983690 234483595.487007558346 249999896.000062555075 1 59673.244224704 2022-04-04T05:51:41.014442 15516272.939784102142 234483623.060185521841 249999895.999969631433 1 59673.244236573 2022-04-04T05:51:42.039866 15516297.194322951138 234483598.805740058422 249999896.000063002110 1 59673.244247965 2022-04-04T05:51:43.024155 15516322.923797698691 234483573.076155483723 249999895.999953180552 1 59673.244259812 2022-04-04T05:51:44.047740 15516363.304621253163 234483532.695514678955 249999896.000135928392 1 59673.244271367 2022-04-04T05:51:45.046133 15516304.414624424651 234483591.585383951664 249999896.000008374453 1 59673.244282623 2022-04-04T05:51:46.018593 15516322.557782983407 234483573.442225813866 249999896.000008791685 1 59673.244294044 2022-04-04T05:51:47.005401 15516297.013112979010 234483598.986929297447 249999896.000042289495 1 59673.244305947 2022-04-04T05:51:48.033827 15516333.928204759955 234483562.071778059006 249999895.999982833862 1 59673.244317529 2022-04-04T05:51:49.034509 15516340.298742946237 234483555.701268076897 249999896.000011026859 1 59673.244329029 2022-04-04T05:51:50.028122 15516303.122312596068 234483592.877721160650 249999896.000033766031 1 59673.244340450 2022-04-04T05:51:51.014830 15516285.915528716519 234483610.084416121244 249999895.999944835901 1 59673.244351903 2022-04-04T05:51:52.004364 15516289.905915468931 234483606.094085365534 249999896.000000834465 1 59673.244364067 2022-04-04T05:51:53.055428 15516263.070823566988 234483632.929183721542 249999896.000007301569 1 59673.244375235 2022-04-04T05:51:54.020309 15516303.041537063196 234483592.958469182253 249999896.000006258488 1 59673.244387164 2022-04-04T05:51:55.050957 15516281.199074121192 234483614.800764918327 249999895.999839037657 1 59673.244398405 2022-04-04T05:51:56.022155 15516323.596948558465 234483572.402977943420 249999895.999926507473 1 59673.244410140 2022-04-04T05:51:57.036138 15516291.550172019750 234483604.449829876423 249999896.000001907349 1 59673.244422053 2022-04-04T05:51:58.065348 15516330.343215707690 234483565.656790345907 249999896.000006049871 1 59673.244433101 2022-04-04T05:51:59.019906 15516313.825906466693 234483582.174085587263 249999895.999992042780 1 59673.244444656 2022-04-04T05:52:00.018247 15516279.321741627529 234483616.678093224764 249999895.999834865332 1 59673.244456240 2022-04-04T05:52:01.019152 15516287.750532068312 234483608.249528288841 249999896.000060349703 1 59673.244472868 2022-04-04T05:52:02.455829 15516324.601054795086 234483571.398956030607 249999896.000010818243 1 59673.244480071 2022-04-04T05:52:03.078093 15516263.128250949085 234483632.871792584658 249999896.000043541193 1 59673.244492003 2022-04-04T05:52:04.109041 15516295.795551700518 234483600.204412966967 249999895.999964654446 1 59673.244503525 2022-04-04T05:52:05.104588 15516327.003793427721 234483568.996194839478 249999895.999988257885 1 59673.244514971 2022-04-04T05:52:06.093459 15516341.351872080937 234483554.648169785738 249999896.000041872263 1 59673.244526372 2022-04-04T05:52:07.078556 15516295.467200046405 234483600.532919257879 249999896.000119298697 1 59673.244538088 2022-04-04T05:52:08.090778 15516316.595903849229 234483579.404224991798 249999896.000128835440 1 59673.244549823 2022-04-04T05:52:09.104696 15516286.054902929813 234483609.945222973824 249999896.000125914812 1 59673.244560758 2022-04-04T05:52:10.049514 15516300.877863774076 234483595.122166544199 249999896.000030308962 1 59673.244572490 2022-04-04T05:52:11.063188 15516294.840807320550 234483601.159180551767 249999895.999987870455 1 59673.244584287 2022-04-04T05:52:12.082357 15516304.738937646151 234483591.260948419571 249999895.999886065722 1 59673.244595465 2022-04-04T05:52:13.048200 15516301.648621028289 234483594.351413995028 249999896.000035017729 1 59673.244606612 2022-04-04T05:52:14.011315 15516265.898044284433 234483630.102041155100 249999896.000085443258 1 59673.244618141 2022-04-04T05:52:15.007383 15516335.130750309676 234483560.869152873755 249999895.999903172255 1 59673.244629729 2022-04-04T05:52:16.008594 15516245.681095011532 234483650.318969070911 249999896.000064074993 1 59673.244641342 2022-04-04T05:52:17.011941 15516309.855024887249 234483586.144985854626 249999896.000010728836 1 59673.244653196 2022-04-04T05:52:18.036135 15516277.336278993636 234483618.663762658834 249999896.000041663647 1 59673.244665558 2022-04-04T05:52:19.104153 15516299.629202820361 234483596.370789885521 249999895.999992698431 1 59673.244676383 2022-04-04T05:52:20.039482 15516294.716146606952 234483601.283842563629 249999895.999989181757 1 59673.244688296 2022-04-04T05:52:21.068803 15516286.689760524780 234483609.310168176889 249999895.999928712845 1 59673.244699343 2022-04-04T05:52:22.023227 15516306.403768725693 234483589.596248120070 249999896.000016838312 1 59673.244711110 2022-04-04T05:52:23.039945 15516330.369790865108 234483565.630303055048 249999896.000093907118 1 59673.244722789 2022-04-04T05:52:24.048930 15516274.262797964737 234483621.737223178148 249999896.000021129847 1 59673.244734307 2022-04-04T05:52:25.044103 15516298.426214775071 234483597.574025124311 249999896.000239908695 1 59673.244746061 2022-04-04T05:52:26.059665 15516286.958533829078 234483609.041471570730 249999896.000005394220 1 59673.244757846 2022-04-04T05:52:27.077917 15516318.718747345731 234483577.281248927116 249999895.999996274710 1 59673.244768627 2022-04-04T05:52:28.009369 15516349.134764546528 234483546.865262269974 249999896.000026822090 1 59673.244780179 2022-04-04T05:52:29.007467 15516288.819580834359 234483607.180374085903 249999895.999954909086 1 59673.244792236 2022-04-04T05:52:30.049189 15516308.628684055060 234483587.371219098568 249999895.999903142452 1 59673.244803786 2022-04-04T05:52:31.047143 15516266.997996361926 234483629.002039164305 249999896.000035524368 1 59673.244815212 2022-04-04T05:52:32.034278 15516281.887295844033 234483614.112723290920 249999896.000019133091 1 59673.244827019 2022-04-04T05:52:33.054426 15516318.111056428403 234483577.889056414366 249999896.000112831593 1 59673.244838645 2022-04-04T05:52:34.058886 15516291.219957662746 234483604.780102431774 249999896.000060081482 1 59673.244849804 2022-04-04T05:52:35.023043 15516291.903495630249 234483604.096474826336 249999895.999970465899 1 59673.244861343 2022-04-04T05:52:36.020054 15516251.911412423477 234483644.088614463806 249999896.000026881695 1 59673.244872693 2022-04-04T05:52:37.000716 15516304.690679425374 234483591.309350848198 249999896.000030279160 1 59673.244885224 2022-04-04T05:52:38.083365 15516306.653757682070 234483589.346180677414 249999895.999938368797 1 59673.244896141 2022-04-04T05:52:39.026588 15516315.956844713539 234483580.043234109879 249999896.000078827143 1 59673.244908046 2022-04-04T05:52:40.055218 15516257.346151895821 234483638.653833389282 249999895.999985277653 1 59673.244919448 2022-04-04T05:52:41.040311 15516314.648997781798 234483581.351079493761 249999896.000077277422 1 59673.244930631 2022-04-04T05:52:42.006465 15516277.518189225346 234483618.481835901737 249999896.000025123358 1 59673.244942526 2022-04-04T05:52:43.034248 15516287.866176238284 234483608.133830875158 249999896.000007122755 1 59673.244954124 2022-04-04T05:52:44.036305 15516358.493590977043 234483537.506440013647 249999896.000030994415 1 59673.244965847 2022-04-04T05:52:45.049192 15516268.209654279053 234483627.790219485760 249999895.999873757362 1 59673.244977156 2022-04-04T05:52:46.026248 15516277.014158716425 234483618.985787332058 249999895.999946057796 1 59673.244988773 2022-04-04T05:52:47.029993 15516279.021660866216 234483616.978251755238 249999895.999912619591 1 59673.245000458 2022-04-04T05:52:48.039588 15516318.147759467363 234483577.852254182100 249999896.000013649464 1 59673.245012023 2022-04-04T05:52:49.038724 15516323.684179829434 234483572.315841078758 249999896.000020921230 1 59673.245023780 2022-04-04T05:52:50.054578 15516284.274082500488 234483611.725841701031 249999895.999924212694 1 59673.245034835 2022-04-04T05:52:51.009765 15516285.934288337827 234483610.065721690655 249999896.000010013580 1 59673.245047022 2022-04-04T05:52:52.062705 15516318.395858218893 234483577.604261517525 249999896.000119745731 1 59673.245058594 2022-04-04T05:52:53.062551 15516285.688402893022 234483610.311534851789 249999895.999937742949 1 59673.245069890 2022-04-04T05:52:54.038545 15516302.447506129742 234483593.552538007498 249999896.000044137239 1 59673.245081373 2022-04-04T05:52:55.030574 15516279.181986689568 234483616.817928403616 249999895.999915093184 1 59673.245093664 2022-04-04T05:52:56.092537 15516266.560463542119 234483629.439582973719 249999896.000046521425 1 59673.245104366 2022-04-04T05:52:57.017247 15516272.269925251603 234483623.729995846748 249999895.999921083450 1 59673.245116589 2022-04-04T05:52:58.073283 15516315.200198745355 234483580.799920380116 249999896.000119119883 1 59673.245127916 2022-04-04T05:52:59.051956 15516309.781334007159 234483586.218806684017 249999896.000140696764 1 59673.245139497 2022-04-04T05:53:00.052568 15516312.518494570628 234483583.481588631868 249999896.000083208084 1 59673.245150966 2022-04-04T05:53:01.043457 15516268.517164196819 234483627.482858717442 249999896.000022917986 1 59673.245163102 2022-04-04T05:53:02.092016 15516289.276767067611 234483606.723271131516 249999896.000038206577 1 59673.245174780 2022-04-04T05:53:03.101015 15516324.065627329051 234483571.934441685677 249999896.000069022179 1 59673.245185906 2022-04-04T05:53:04.062266 15516287.707049556077 234483608.292874455452 249999895.999924004078 1 59673.245197928 2022-04-04T05:53:05.100960 15516297.847616048530 234483598.152338683605 249999895.999954730272 1 59673.245209632 2022-04-04T05:53:06.112209 15516310.905051412061 234483585.094972491264 249999896.000023901463 1 59673.245220956 2022-04-04T05:53:07.090638 15516293.838139349595 234483602.161906182766 249999896.000045537949 1 59673.245232163 2022-04-04T05:53:08.058922 15516254.464807515964 234483641.535215288401 249999896.000022798777 1 59673.245243871 2022-04-04T05:53:09.070438 15516303.571398274973 234483592.428570449352 249999895.999968737364 1 59673.245255572 2022-04-04T05:53:10.081408 15516303.092824550346 234483592.907198309898 249999896.000022858381 1 59673.245267461 2022-04-04T05:53:11.108605 15516292.326436776668 234483603.673511773348 249999895.999948561192 1 59673.245278533 2022-04-04T05:53:12.065234 15516362.934630764648 234483533.065436810255 249999896.000067561865 1 59673.245289639 2022-04-04T05:53:13.024761 15516301.168449688703 234483594.831503123045 249999895.999952822924 1 59673.245301028 2022-04-04T05:53:14.008809 15516254.147653402761 234483641.852353245020 249999896.000006645918 1 59673.245312876 2022-04-04T05:53:15.032508 15516319.628261236474 234483576.371790438890 249999896.000051677227 1 59673.245324088 2022-04-04T05:53:16.001175 15516294.920800304040 234483601.079136133194 249999895.999936431646 1 59673.245335869 2022-04-04T05:53:17.019040 15516320.663983421400 234483575.336038410664 249999896.000021845102 1 59673.245347335 2022-04-04T05:53:18.009764 15516286.672798801214 234483609.327081263065 249999895.999880075455 1 59673.245359213 2022-04-04T05:53:19.036018 15516299.437042461708 234483596.562968581915 249999896.000011056662 1 59673.245371008 2022-04-04T05:53:20.055131 15516293.606798836961 234483602.393111288548 249999895.999910116196 1 59673.245382121 2022-04-04T05:53:21.015278 15516266.502192815766 234483629.497834980488 249999896.000027805567 1 59673.245393686 2022-04-04T05:53:22.014513 15516324.628672374412 234483571.371317118406 249999895.999989479780 1 59673.245405251 2022-04-04T05:53:23.013719 15516312.455950526521 234483583.544180721045 249999896.000131249428 1 59673.245417348 2022-04-04T05:53:24.058882 15516316.446556750685 234483579.553436309099 249999895.999993056059 1 59673.245428667 2022-04-04T05:53:25.036870 15516323.229774076492 234483572.770224183798 249999895.999998271465 1 59673.245440106 2022-04-04T05:53:26.025137 15516290.170539548621 234483605.829472780228 249999896.000012338161 1 59673.245451858 2022-04-04T05:53:27.040540 15516281.295873442665 234483614.704130053520 249999896.000003486872 1 59673.245463405 2022-04-04T05:53:28.038195 15516313.187453858554 234483582.812529742718 249999895.999983608723 1 59673.245474963 2022-04-04T05:53:29.036765 15516304.769134562463 234483591.230734199286 249999895.999868750572 1 59673.245486258 2022-04-04T05:53:30.012668 15516261.170108968392 234483634.829984515905 249999896.000093489885 1 59673.245497874 2022-04-04T05:53:31.016272 15516329.627033725381 234483566.372965037823 249999895.999998748302 1 59673.245509505 2022-04-04T05:53:32.021217 15516306.423372486606 234483589.576573342085 249999895.999945819378 1 59673.245521079 2022-04-04T05:53:33.021193 15516285.607763741165 234483610.392303526402 249999896.000067263842 1 59673.245532790 2022-04-04T05:53:34.033064 15516356.755258377641 234483539.244817584753 249999896.000075966120 1 59673.245544915 2022-04-04T05:53:35.080655 15516284.531774777919 234483611.468116790056 249999895.999891579151 1 59673.245555839 2022-04-04T05:53:36.024476 15516309.617240637541 234483586.382809489965 249999896.000050127506 1 59673.245567275 2022-04-04T05:53:37.012594 15516258.743593534455 234483637.256700456142 249999896.000293999910 1 59673.245579076 2022-04-04T05:53:38.032131 15516332.891392275691 234483563.108496278524 249999895.999888539314 1 59673.245590372 2022-04-04T05:53:39.008134 15516285.527516718954 234483610.472431600094 249999895.999948322773 1 59673.245602132 2022-04-04T05:53:40.024221 15516310.808543886989 234483585.191377311945 249999895.999921202660 1 59673.245613490 2022-04-04T05:53:41.005521 15516285.022943004966 234483610.977047085762 249999895.999990105629 1 59673.245625245 2022-04-04T05:53:42.021146 15516239.436862597242 234483656.563324481249 249999896.000187069178 1 59673.245637029 2022-04-04T05:53:43.039347 15516319.449877534062 234483576.550167888403 249999896.000045418739 1 59673.245648218 2022-04-04T05:53:44.006049 15516287.271361203864 234483608.728765994310 249999896.000127196312 1 59673.245660024 2022-04-04T05:53:45.026107 15516301.740529384464 234483594.259354293346 249999895.999883681536 1 59673.245671527 2022-04-04T05:53:46.019898 15516322.519666474313 234483573.480271905661 249999895.999938368797 1 59673.245682867 2022-04-04T05:53:46.999727 15516288.920202208683 234483607.079841554165 249999896.000043749809 1 59673.245695507 2022-04-04T05:53:48.091802 15516274.897385669872 234483621.102732777596 249999896.000118434429 1 59673.245706284 2022-04-04T05:53:49.022942 15516325.717466011643 234483570.282615154982 249999896.000081181526 1 59673.245718157 2022-04-04T05:53:50.048794 15516281.746692080051 234483614.253276407719 249999895.999968498945 1 59673.245729411 2022-04-04T05:53:51.021123 15516302.292588351294 234483593.707467496395 249999896.000055849552 1 59673.245740777 2022-04-04T05:53:52.003169 15516267.848745925352 234483628.151241242886 249999895.999987155199 1 59673.245752428 2022-04-04T05:53:53.009766 15516297.175811922178 234483598.824189186096 249999896.000001102686 1 59673.245764116 2022-04-04T05:53:54.019588 15516267.249882210046 234483628.750051647425 249999895.999933868647 1 59673.245775921 2022-04-04T05:53:55.039602 15516346.215920938179 234483549.784075409174 249999895.999996334314 1 59673.245787066 2022-04-04T05:53:56.002560 15516286.303536415100 234483609.696391046047 249999895.999927461147 1 59673.245798727 2022-04-04T05:53:57.010031 15516239.438902484253 234483656.560917526484 249999895.999820023775 1 59673.245810430 2022-04-04T05:53:58.021128 15516342.862310109660 234483553.137688696384 249999895.999998807907 1 59673.245821736 2022-04-04T05:53:58.997972 15516332.452162280679 234483563.547944426537 249999896.000106692314 1 59673.245833913 2022-04-04T05:54:00.050087 15516265.182679109275 234483630.817296415567 249999895.999975532293 1 59673.245844933 2022-04-04T05:54:01.002192 15516323.600980300456 234483572.399207323790 249999896.000187635422 1 59673.245861974 2022-04-04T05:54:02.474527 15516279.698323380202 234483616.301783263683 249999896.000106632710 1 59673.245869959 2022-04-04T05:54:03.164480 15516307.280946660787 234483588.718882441521 249999895.999829113483 1 59673.245880984 2022-04-04T05:54:04.116980 15516300.534599876031 234483595.465291708708 249999895.999891579151 1 59673.245893141 2022-04-04T05:54:05.167407 15516343.204273805022 234483552.795630246401 249999895.999904036522 1 59673.245904453 2022-04-04T05:54:06.144759 15516283.249734971672 234483612.750118136406 249999895.999853104353 1 59673.245915991 2022-04-04T05:54:07.141607 15516303.604482285678 234483592.395489126444 249999895.999971419573 1 59673.245927244 2022-04-04T05:54:08.113915 15516299.548392986879 234483596.451466649771 249999895.999859631062 1 59673.245938397 2022-04-04T05:54:09.077513 15516276.845972895622 234483619.154208064079 249999896.000180959702 1 59673.245950080 2022-04-04T05:54:10.086916 15516321.569134751335 234483574.430824816227 249999895.999959558249 1 59673.245961637 2022-04-04T05:54:11.085452 15516280.275086009875 234483615.724845647812 249999895.999931663275 1 59673.245973321 2022-04-04T05:54:12.094912 15516325.971300104633 234483570.028665661812 249999895.999965757132 1 59673.245984438 2022-04-04T05:54:13.055447 15516376.641455415636 234483519.358582019806 249999896.000037431717 1 59673.245996273 2022-04-04T05:54:14.077954 15516293.147968571633 234483602.851915836334 249999895.999884396791 1 59673.246007491 2022-04-04T05:54:15.047251 15516300.126663623378 234483595.873315960169 249999895.999979585409 1 59673.246019154 2022-04-04T05:54:16.054896 15516308.252442641184 234483587.747609466314 249999896.000052094460 1 59673.246030634 2022-04-04T05:54:17.046753 15516343.975697204471 234483552.024327069521 249999896.000024259090 1 59673.246042608 2022-04-04T05:54:18.081316 15516255.239107150584 234483640.760801017284 249999895.999908179045 1 59673.246054196 2022-04-04T05:54:19.082519 15516281.178996762261 234483614.821003317833 249999896.000000089407 1 59673.246065809 2022-04-04T05:54:20.085936 15516289.969459997490 234483606.030486136675 249999895.999946147203 1 59673.246077194 2022-04-04T05:54:21.069551 15516319.334324283525 234483576.665740311146 249999896.000064581633 1 59673.246088768 2022-04-04T05:54:22.069596 15516294.028868813068 234483601.971081972122 249999895.999950796366 1 59673.246100566 2022-04-04T05:54:23.088952 15516314.479158867151 234483581.520817697048 249999895.999976575375 1 59673.246111676 2022-04-04T05:54:24.048784 15516299.343354508281 234483596.656521350145 249999895.999875843525 1 59673.246123433 2022-04-04T05:54:25.064642 15516349.167543685064 234483546.832499235868 249999896.000042915344 1 59673.246135128 2022-04-04T05:54:26.075055 15516270.016912937164 234483625.982998847961 249999895.999911785126 1 59673.246146603 2022-04-04T05:54:27.066508 15516307.443829033524 234483588.556182116270 249999896.000011146069 1 59673.246158325 2022-04-04T05:54:28.079257 15516230.731001725420 234483665.268998533487 249999896.000000268221 1 59673.246169649 2022-04-04T05:54:29.057695 15516320.866934234276 234483575.133202344179 249999896.000136584044 1 59673.246181143 2022-04-04T05:54:30.050782 15516248.846466323361 234483647.153600603342 249999896.000066936016 1 59673.246192588 2022-04-04T05:54:31.039642 15516335.212251802906 234483560.787764549255 249999896.000016361475 1 59673.246204259 2022-04-04T05:54:32.047975 15516309.979494147003 234483586.020437031984 249999895.999931186438 1 59673.246216161 2022-04-04T05:54:33.076299 15516285.499967975542 234483610.500045180321 249999896.000013142824 1 59673.246227255 2022-04-04T05:54:34.034792 15516319.483885074034 234483576.516110122204 249999895.999995201826 1 59673.246239041 2022-04-04T05:54:35.053149 15516294.944024384022 234483601.056062340736 249999896.000086724758 1 59673.246250404 2022-04-04T05:54:36.034882 15516300.921968245879 234483595.078153431416 249999896.000121682882 1 59673.246261847 2022-04-04T05:54:37.023600 15516298.322061737999 234483597.677964419127 249999896.000026166439 1 59673.246274149 2022-04-04T05:54:38.086487 15516294.182634981349 234483601.817447066307 249999896.000082045794 1 59673.246285443 2022-04-04T05:54:39.062311 15516255.342509679496 234483640.657474875450 249999895.999984562397 1 59673.246296903 2022-04-04T05:54:40.052427 15516290.489459184930 234483605.510449171066 249999895.999908357859 1 59673.246308845 2022-04-04T05:54:41.084158 15516281.224605139345 234483614.775369316339 249999895.999974459410 1 59673.246319894 2022-04-04T05:54:42.038843 15516352.058839173988 234483543.941045284271 249999895.999884456396 1 59673.246331300 2022-04-04T05:54:43.024298 15516299.166435008869 234483596.833427667618 249999895.999862670898 1 59673.246343066 2022-04-04T05:54:44.040862 15516280.641789238900 234483615.358179956675 249999895.999969184399 1 59673.246354407 2022-04-04T05:54:45.020733 15516340.839333983138 234483555.160662233829 249999895.999996215105 1 59673.246366512 2022-04-04T05:54:46.066627 15516290.075036572292 234483605.924870252609 249999895.999906837940 1 59673.246377736 2022-04-04T05:54:47.036369 15516256.506385827437 234483639.493538290262 249999895.999924123287 1 59673.246389145 2022-04-04T05:54:48.022126 15516278.753585455939 234483617.246401727200 249999895.999987185001 1 59673.246401385 2022-04-04T05:54:49.079723 15516288.558298841119 234483607.441591024399 249999895.999889850616 1 59673.246412550 2022-04-04T05:54:50.044325 15516311.422080926597 234483584.577920943499 249999896.000001877546 1 59673.246424011 2022-04-04T05:54:51.034530 15516286.913865573704 234483609.086160004139 249999896.000025570393 1 59673.246435659 2022-04-04T05:54:52.040916 15516351.877763891593 234483544.122297614813 249999896.000061511993 1 59673.246447153 2022-04-04T05:54:53.034068 15516303.570204282179 234483592.429814875126 249999896.000019162893 1 59673.246458972 2022-04-04T05:54:54.055172 15516323.448551360518 234483572.551446974277 249999895.999998331070 1 59673.246470515 2022-04-04T05:54:55.052523 15516298.643037248403 234483597.357085019350 249999896.000122278929 1 59673.246481825 2022-04-04T05:54:56.029681 15516308.637792354450 234483587.362289756536 249999896.000082105398 1 59673.246493269 2022-04-04T05:54:57.018463 15516285.206279378384 234483610.793676018715 249999895.999955385923 1 59673.246505206 2022-04-04T05:54:58.049771 15516312.975969711319 234483583.024108678102 249999896.000078380108 1 59673.246516708 2022-04-04T05:54:59.043596 15516295.083123987541 234483600.916850477457 249999895.999974459410 1 59673.246528269 2022-04-04T05:55:00.042409 15516290.493796069175 234483605.506100535393 249999895.999896615744 1 59673.246539533 2022-04-04T05:55:01.015652 15516360.764994235709 234483535.234916567802 249999895.999910801649 1 59673.246556830 2022-04-04T05:55:02.510075 15516295.120515689254 234483600.879406571388 249999895.999922275543 1 59673.246564131 2022-04-04T05:55:03.140886 15516305.496927401051 234483590.502969861031 249999895.999897271395 1 59673.246574895 2022-04-04T05:55:04.070889 15516304.742321480066 234483591.257620930672 249999895.999942421913 1 59673.246587435 2022-04-04T05:55:05.154349 15516341.600485362113 234483554.399571150541 249999896.000056505203 1 59673.246598728 2022-04-04T05:55:06.130063 15516319.267506157979 234483576.732473373413 249999895.999979525805 1 59673.246609881 2022-04-04T05:55:07.093693 15516292.925299579278 234483603.074715077877 249999896.000014662743 1 59673.246621412 2022-04-04T05:55:08.090021 15516313.733567660674 234483582.266440719366 249999896.000008374453 1 59673.246633036 2022-04-04T05:55:09.094301 15516329.971392650157 234483566.028663158417 249999896.000055819750 1 59673.246644570 2022-04-04T05:55:10.090897 15516247.362329758704 234483648.637530386448 249999895.999860137701 1 59673.246656121 2022-04-04T05:55:11.088878 15516349.980255309492 234483546.019677400589 249999895.999932706356 1 59673.246667232 2022-04-04T05:55:12.048823 15516328.618113745004 234483567.381991475821 249999896.000105232000 1 59673.246679354 2022-04-04T05:55:13.096134 15516319.463269332424 234483576.536865293980 249999896.000134617090 1 59673.246690409 2022-04-04T05:55:14.051343 15516270.492214376107 234483625.507701814175 249999895.999916195869 1 59673.246701652 2022-04-04T05:55:15.022741 15516272.853706013411 234483623.146383255720 249999896.000089257956 1 59673.246713071 2022-04-04T05:55:16.009358 15516295.117516353726 234483600.882486432791 249999896.000002801418 1 59673.246724663 2022-04-04T05:55:17.010859 15516342.061555089429 234483553.938353925943 249999895.999909013510 1 59673.246737132 2022-04-04T05:55:18.088171 15516316.959981860593 234483579.040048301220 249999896.000030159950 1 59673.246748209 2022-04-04T05:55:19.045309 15516298.651639021933 234483597.348442643881 249999896.000081658363 1 59673.246759899 2022-04-04T05:55:20.055310 15516314.078494230285 234483581.921387434006 249999895.999881654978 1 59673.246771236 2022-04-04T05:55:21.034834 15516306.418632028624 234483589.581452488899 249999896.000084519386 1 59673.246782493 2022-04-04T05:55:22.007431 15516307.904880063608 234483588.095101624727 249999895.999981701374 1 59673.246794496 2022-04-04T05:55:23.044484 15516325.842221552506 234483570.157961428165 249999896.000182986259 1 59673.246805592 2022-04-04T05:55:24.003173 15516275.990500388667 234483620.009702593088 249999896.000202983618 1 59673.246817200 2022-04-04T05:55:25.006064 15516299.512305708602 234483596.487773954868 249999896.000079661608 1 59673.246829204 2022-04-04T05:55:26.043214 15516330.931503605098 234483565.068523913622 249999896.000027507544 1 59673.246840604 2022-04-04T05:55:27.028186 15516280.418507445604 234483615.581508666277 249999896.000016123056 1 59673.246852007 2022-04-04T05:55:28.013360 15516284.969232318923 234483611.030510246754 249999895.999742567539 1 59673.246863634 2022-04-04T05:55:29.017976 15516346.129399375990 234483549.870704531670 249999896.000103920698 1 59673.246875211 2022-04-04T05:55:30.018209 15516258.357233874500 234483637.642799526453 249999896.000033408403 1 59673.246886668 2022-04-04T05:55:31.008144 15516277.354138210416 234483618.645830690861 249999895.999968886375 1 59673.246898184 2022-04-04T05:55:32.003055 15516285.856029426679 234483610.144105732441 249999896.000135153532 1 59673.246909911 2022-04-04T05:55:33.016348 15516319.986162897199 234483576.013814687729 249999895.999977588654 1 59673.246921296 2022-04-04T05:55:34.000015 15516294.781402751803 234483601.218615680933 249999896.000018417835 1 59673.246932922 2022-04-04T05:55:35.004435 15516268.692944062874 234483627.307163387537 249999896.000107437372 1 59673.246944470 2022-04-04T05:55:36.002256 15516314.909864731133 234483581.090155303478 249999896.000020027161 1 59673.246956097 2022-04-04T05:55:37.006755 15516330.325382888317 234483565.674565523863 249999895.999948412180 1 59673.246967848 2022-04-04T05:55:38.022071 15516298.836111743003 234483597.163872271776 249999895.999984025955 1 59673.246979525 2022-04-04T05:55:39.030967 15516297.661064689979 234483598.338959723711 249999896.000024408102 1 59673.246991076 2022-04-04T05:55:40.028960 15516345.653379000723 234483550.346669018269 249999896.000048011541 1 59673.247002704 2022-04-04T05:55:41.033618 15516276.025131382048 234483619.974889725447 249999896.000021100044 1 59673.247014444 2022-04-04T05:55:42.047956 15516310.383571797982 234483585.616410553455 249999895.999982357025 1 59673.247025527 2022-04-04T05:55:43.005506 15516279.918574290350 234483616.081513494253 249999896.000087797642 1 59673.247037130 2022-04-04T05:55:44.008015 15516288.500506160781 234483607.499591737986 249999896.000097900629 1 59673.247048855 2022-04-04T05:55:45.021036 15516304.085712851956 234483591.914481103420 249999896.000193953514 1 59673.247060679 2022-04-04T05:55:46.042706 15516275.340600321069 234483620.659488320351 249999896.000088632107 1 59673.247072124 2022-04-04T05:55:47.031500 15516309.800278116018 234483586.199616670609 249999895.999894797802 1 59673.247083294 2022-04-04T05:55:47.996602 15516279.710995404050 234483616.288950681686 249999895.999946087599 1 59673.247095331 2022-04-04T05:55:49.036575 15516293.205258049071 234483602.794710397720 249999895.999968439341 1 59673.247107049 2022-04-04T05:55:50.049081 15516278.970804821700 234483617.029284596443 249999896.000089406967 1 59673.247118331 2022-04-04T05:55:51.023849 15516330.327356411144 234483565.672638177872 249999895.999994575977 1 59673.247129851 2022-04-04T05:55:52.019097 15516281.885371532291 234483614.114620178938 249999895.999991714954 1 59673.247141474 2022-04-04T05:55:53.023389 15516294.824663678184 234483601.175362944603 249999896.000026613474 1 59673.247153821 2022-04-04T05:55:54.090123 15516294.437122598290 234483601.562893748283 249999896.000016331673 1 59673.247164624 2022-04-04T05:55:55.023521 15516276.413761556149 234483619.586154073477 249999895.999915629625 1 59673.247176211 2022-04-04T05:55:56.024660 15516321.022933736444 234483574.977035254240 249999895.999969005585 1 59673.247187759 2022-04-04T05:55:57.022396 15516321.584255885333 234483574.415709257126 249999895.999965131283 1 59673.247199889 2022-04-04T05:55:58.070431 15516349.754536695778 234483546.245595008135 249999896.000131696463 1 59673.247210696 2022-04-04T05:55:59.004147 15516272.074947176501 234483623.925002187490 249999895.999949365854 1 59673.247223247 2022-04-04T05:56:00.088563 15516314.924285963178 234483581.075801402330 249999896.000087380409 1 59673.247234287 2022-04-04T05:56:01.042359 15516275.357667388394 234483620.642421692610 249999896.000089079142 1 59673.247250233 2022-04-04T05:56:02.420121 15516255.670541342348 234483640.329432994127 249999895.999974340200 1 59673.247258436 2022-04-04T05:56:03.128917 15516334.153919739649 234483561.846194833517 249999896.000114560127 1 59673.247269646 2022-04-04T05:56:04.097386 15516289.072937263176 234483606.927041649818 249999895.999978899956 1 59673.247281316 2022-04-04T05:56:05.105663 15516275.882684685290 234483620.117237329483 249999895.999922007322 1 59673.247292709 2022-04-04T05:56:06.090023 15516306.761960851029 234483589.237987399101 249999895.999948263168 1 59673.247304369 2022-04-04T05:56:07.097486 15516321.409776231274 234483574.590283125639 249999896.000059366226 1 59673.247315515 2022-04-04T05:56:08.060484 15516285.933758530766 234483610.066277742386 249999896.000036269426 1 59673.247327422 2022-04-04T05:56:09.089268 15516275.039582656696 234483620.960401535034 249999895.999984204769 1 59673.247338567 2022-04-04T05:56:10.052170 15516319.764921434224 234483576.235064983368 249999895.999986410141 1 59673.247350235 2022-04-04T05:56:11.060268 15516339.265572844073 234483556.734435051680 249999896.000007897615 1 59673.247361536 2022-04-04T05:56:12.036722 15516326.089831948280 234483569.910020232201 249999895.999852180481 1 59673.247373146 2022-04-04T05:56:13.039783 15516279.300480591133 234483616.699420303106 249999895.999900907278 1 59673.247384955 2022-04-04T05:56:14.060128 15516309.648567885160 234483586.351451486349 249999896.000019371510 1 59673.247396009 2022-04-04T05:56:15.015181 15516292.780918050557 234483603.219060063362 249999895.999978125095 1 59673.247408673 2022-04-04T05:56:16.109366 15516311.872964233160 234483584.127228289843 249999896.000192523003 1 59673.247419231 2022-04-04T05:56:17.021555 15516324.897647919133 234483571.102322429419 249999895.999970346689 1 59673.247430918 2022-04-04T05:56:18.031351 15516287.512254441157 234483608.487689524889 249999895.999943971634 1 59673.247442649 2022-04-04T05:56:19.044878 15516296.775767903775 234483599.224312931299 249999896.000080823898 1 59673.247454291 2022-04-04T05:56:20.050719 15516315.219359224662 234483580.780605673790 249999895.999964892864 1 59673.247465478 2022-04-04T05:56:21.017307 15516284.163328027353 234483611.836597591639 249999895.999925613403 1 59673.247477126 2022-04-04T05:56:22.023709 15516312.531530858949 234483583.468541026115 249999896.000071883202 1 59673.247488818 2022-04-04T05:56:23.033890 15516292.872581331059 234483603.127491801977 249999896.000073134899 1 59673.247500435 2022-04-04T05:56:24.037632 15516277.114017814398 234483618.885918259621 249999895.999936074018 1 59673.247511884 2022-04-04T05:56:25.026802 15516256.630965221673 234483639.369140565395 249999896.000105798244 1 59673.247523283 2022-04-04T05:56:26.011627 15516326.639237420633 234483569.360709488392 249999895.999946922064 1 59673.247534856 2022-04-04T05:56:27.011579 15516277.920094063506 234483618.079958438873 249999896.000052511692 1 59673.247546652 2022-04-04T05:56:28.030773 15516326.425133608282 234483569.574885934591 249999896.000019550323 1 59673.247558900 2022-04-04T05:56:29.088985 15516313.956739000976 234483582.043112874031 249999895.999851882458 1 59673.247569858 2022-04-04T05:56:30.035732 15516297.911530816928 234483598.088379889727 249999895.999910712242 1 59673.247581187 2022-04-04T05:56:31.014562 15516315.043393716216 234483580.956405520439 249999895.999799251556 1 59673.247593132 2022-04-04T05:56:32.046628 15516272.514183141291 234483623.485926806927 249999896.000109940767 1 59673.247604441 2022-04-04T05:56:33.023736 15516325.706046584994 234483570.294004619122 249999896.000051200390 1 59673.247616300 2022-04-04T05:56:34.048323 15516322.245996460319 234483573.754015922546 249999896.000012397766 1 59673.247627743 2022-04-04T05:56:35.036941 15516216.450941821560 234483679.548943966627 249999895.999885797501 1 59673.247639116 2022-04-04T05:56:36.019590 15516352.432358315215 234483543.567516565323 249999895.999874889851 1 59673.247650614 2022-04-04T05:56:37.013087 15516316.823833735660 234483579.176275730133 249999896.000109463930 1 59673.247662105 2022-04-04T05:56:38.005897 15516324.190935794264 234483571.808988511562 249999895.999924302101 1 59673.247673655 2022-04-04T05:56:39.003806 15516287.770474525169 234483608.229566812515 249999896.000041335821 1 59673.247685622 2022-04-04T05:56:40.037780 15516273.006145561114 234483622.993718028069 249999895.999863594770 1 59673.247696887 2022-04-04T05:56:41.011004 15516329.148818034679 234483566.851064026356 249999895.999882072210 1 59673.247708429 2022-04-04T05:56:42.008254 15516319.370957313105 234483576.629128038883 249999896.000085353851 1 59673.247720390 2022-04-04T05:56:43.041650 15516300.928961426020 234483595.070967882872 249999895.999929308891 1 59673.247731854 2022-04-04T05:56:44.032206 15516314.987385593355 234483581.012624382973 249999896.000009983778 1 59673.247743201 2022-04-04T05:56:45.012558 15516315.334693739191 234483580.665316432714 249999896.000010162592 1 59673.247755011 2022-04-04T05:56:46.032931 15516322.086853299290 234483573.913138389587 249999895.999991685152 1 59673.247766639 2022-04-04T05:56:47.037574 15516268.868604278192 234483627.131404370070 249999896.000008642673 1 59673.247777870 2022-04-04T05:56:48.007989 15516278.557357700542 234483617.442770987749 249999896.000128686428 1 59673.247789813 2022-04-04T05:56:49.039859 15516332.912470065057 234483563.087486267090 249999895.999956339598 1 59673.247801349 2022-04-04T05:56:50.036528 15516298.166674686596 234483597.833206325769 249999895.999880999327 1 59673.247812793 2022-04-04T05:56:51.025283 15516289.884679615498 234483606.115232497454 249999895.999912112951 1 59673.247824276 2022-04-04T05:56:52.017411 15516280.637055387720 234483615.362897247076 249999895.999952644110 1 59673.247835795 2022-04-04T05:56:53.012730 15516305.993116563186 234483590.006767123938 249999895.999883681536 1 59673.247847572 2022-04-04T05:56:54.030185 15516293.963333511725 234483602.036841303110 249999896.000174820423 1 59673.247858850 2022-04-04T05:56:55.004627 15516294.119932806119 234483601.880028009415 249999895.999960809946 1 59673.247870463 2022-04-04T05:56:56.008027 15516311.085290608928 234483584.914752691984 249999896.000043302774 1 59673.247881967 2022-04-04T05:56:57.001907 15516300.622204763815 234483595.377787232399 249999895.999991983175 1 59673.247894250 2022-04-04T05:56:58.063221 15516318.440232176334 234483577.559820920229 249999896.000053107738 1 59673.247905545 2022-04-04T05:56:59.039104 15516320.707193702459 234483575.292839169502 249999896.000032871962 1 59673.247916756 2022-04-04T05:57:00.007725 15516278.490503376350 234483617.509599417448 249999896.000102788210 1 59673.247928597 2022-04-04T05:57:01.030834 15516283.430338650942 234483612.569647341967 249999895.999985992908 1 59673.247940910 2022-04-04T05:57:02.094640 15516315.490569297224 234483580.509351849556 249999895.999921143055 1 59673.247952603 2022-04-04T05:57:03.104866 15516277.953709006310 234483618.046093553305 249999895.999802559614 1 59673.247964298 2022-04-04T05:57:04.115367 15516279.468604641035 234483616.531356871128 249999895.999961525202 1 59673.247975108 2022-04-04T05:57:05.049320 15516282.545491801575 234483613.454530149698 249999896.000021964312 1 59673.247986869 2022-04-04T05:57:06.065482 15516282.330924674869 234483613.668921649456 249999895.999846339226 1 59673.247998273 2022-04-04T05:57:07.050769 15516300.898947332054 234483595.101047396660 249999895.999994724989 1 59673.248009896 2022-04-04T05:57:08.054983 15516290.261311484501 234483605.738707751036 249999896.000019222498 1 59673.248021147 2022-04-04T05:57:09.027073 15516313.477381791919 234483582.522683054209 249999896.000064849854 1 59673.248032756 2022-04-04T05:57:10.030086 15516290.472992882133 234483605.526962220669 249999895.999955117702 1 59673.248044127 2022-04-04T05:57:11.012538 15516336.812594223768 234483559.187385857105 249999895.999980092049 1 59673.248055797 2022-04-04T05:57:12.020851 15516320.307455742732 234483575.692595958710 249999896.000051707029 1 59673.248067155 2022-04-04T05:57:13.002258 15516277.279686257243 234483618.720277220011 249999895.999963462353 1 59673.248078879 2022-04-04T05:57:14.015138 15516326.430442422628 234483569.569576680660 249999896.000019103289 1 59673.248090661 2022-04-04T05:57:15.033111 15516267.303152391687 234483628.696739971638 249999895.999892354012 1 59673.248102059 2022-04-04T05:57:16.017859 15516277.085120238364 234483618.914957433939 249999896.000077664852 1 59673.248113430 2022-04-04T05:57:17.000311 15516330.797359568998 234483565.202691972256 249999896.000051528215 1 59673.248125006 2022-04-04T05:57:18.000521 15516333.862641004845 234483562.137305796146 249999895.999946802855 1 59673.248136833 2022-04-04T05:57:19.022359 15516311.995917089283 234483584.004085481167 249999896.000002563000 1 59673.248148404 2022-04-04T05:57:20.022128 15516323.625601075590 234483572.374454855919 249999896.000055938959 1 59673.248159858 2022-04-04T05:57:21.011713 15516272.490466946736 234483623.509638577700 249999896.000105530024 1 59673.248171304 2022-04-04T05:57:22.000702 15516310.132356420159 234483585.867712259293 249999896.000068664551 1 59673.248182914 2022-04-04T05:57:23.003785 15516329.414437161759 234483566.585654348135 249999896.000091522932 1 59673.248194478 2022-04-04T05:57:24.002859 15516245.253580121323 234483650.746489226818 249999896.000069350004 1 59673.248206089 2022-04-04T05:57:25.006065 15516307.045257063583 234483588.954727649689 249999895.999984711409 1 59673.248218088 2022-04-04T05:57:26.042803 15516285.603605667129 234483610.396248906851 249999895.999854564667 1 59673.248229170 2022-04-04T05:57:27.000297 15516316.800217829645 234483579.199827969074 249999896.000045806170 1 59673.248241309 2022-04-04T05:57:28.049098 15516296.143782382831 234483599.856333702803 249999896.000116080046 1 59673.248252412 2022-04-04T05:57:29.008414 15516326.479208813980 234483569.520720690489 249999895.999929517508 1 59673.248264165 2022-04-04T05:57:30.023817 15516221.853670142591 234483674.146343559027 249999896.000013709068 1 59673.248275490 2022-04-04T05:57:31.002294 15516290.411590151489 234483605.588341563940 249999895.999931722879 1 59673.248287163 2022-04-04T05:57:32.010866 15516315.990748649463 234483580.009220391512 249999895.999969035387 1 59673.248299414 2022-04-04T05:57:33.069416 15516287.008794678375 234483608.991215676069 249999896.000010341406 1 59673.248310275 2022-04-04T05:57:34.007782 15516349.399259032682 234483546.600749552250 249999896.000008583069 1 59673.248322092 2022-04-04T05:57:35.028760 15516275.327838912606 234483620.672165095806 249999896.000003993511 1 59673.248333454 2022-04-04T05:57:36.010435 15516235.878232080489 234483660.121748149395 249999895.999980241060 1 59673.248345613 2022-04-04T05:57:37.060931 15516354.428490249440 234483541.571549445391 249999896.000039696693 1 59673.248356494 2022-04-04T05:57:38.001090 15516296.755865005776 234483599.244150251150 249999896.000015258789 1 59673.248368162 2022-04-04T05:57:39.009199 15516280.585648072883 234483615.414416193962 249999896.000064253807 1 59673.248379712 2022-04-04T05:57:40.007124 15516315.039548788220 234483580.960467845201 249999896.000016629696 1 59673.248391254 2022-04-04T05:57:41.004314 15516334.294394433498 234483561.705569297075 249999895.999963730574 1 59673.248402927 2022-04-04T05:57:42.012865 15516298.294763254002 234483597.705274462700 249999896.000037729740 1 59673.248414604 2022-04-04T05:57:43.021743 15516323.409664180130 234483572.590306460857 249999895.999970644712 1 59673.248426302 2022-04-04T05:57:44.032523 15516335.845387544483 234483560.154436409473 249999895.999823957682 1 59673.248437695 2022-04-04T05:57:45.016840 15516262.501024259254 234483633.499131381512 249999896.000155627728 1 59673.248449125 2022-04-04T05:57:46.004432 15516272.869298210368 234483623.130767077208 249999896.000065296888 1 59673.248460787 2022-04-04T05:57:47.011995 15516337.093910917640 234483558.906164467335 249999896.000075399876 1 59673.248472537 2022-04-04T05:57:48.027235 15516274.521671734750 234483621.478274345398 249999895.999946087599 1 59673.248483887 2022-04-04T05:57:49.007851 15516310.550396850333 234483585.449575841427 249999895.999972701073 1 59673.248496046 2022-04-04T05:57:50.058413 15516285.688551314175 234483610.311440944672 249999895.999992251396 1 59673.248507214 2022-04-04T05:57:51.023276 15516291.493187705055 234483604.506784707308 249999895.999972403049 1 59673.248518763 2022-04-04T05:57:52.021109 15516283.288044540212 234483612.711960345507 249999896.000004887581 1 59673.248530156 2022-04-04T05:57:53.005484 15516312.420511409640 234483583.579509615898 249999896.000021040440 1 59673.248542257 2022-04-04T05:57:54.050958 15516324.983344402164 234483571.016456902027 249999895.999801307917 1 59673.248553237 2022-04-04T05:57:54.999694 15516281.319008745253 234483614.680990606546 249999895.999999344349 1 59673.248564912 2022-04-04T05:57:56.008443 15516315.560417059809 234483580.439560890198 249999895.999977946281 1 59673.248576369 2022-04-04T05:57:56.998241 15516279.517642240971 234483616.482372701168 249999896.000014930964 1 59673.248588378 2022-04-04T05:57:58.035849 15516331.010883707553 234483564.988986819983 249999895.999870538712 1 59673.248599761 2022-04-04T05:57:59.019355 15516300.438479807228 234483595.561447829008 249999895.999927639961 1 59673.248611214 2022-04-04T05:58:00.008838 15516296.174454174936 234483599.825554847717 249999896.000009030104 1 59673.248622732 2022-04-04T05:58:01.004028 15516271.438364896923 234483624.561660408974 249999896.000025302172 1 59673.248637853 2022-04-04T05:58:02.310509 15516298.704848811030 234483597.295292288065 249999896.000141084194 1 59673.248647097 2022-04-04T05:58:03.109159 15516248.521000158042 234483647.478992819786 249999895.999992966652 1 59673.248658477 2022-04-04T05:58:04.092419 15516320.586388213560 234483575.413735389709 249999896.000123590231 1 59673.248670286 2022-04-04T05:58:05.112674 15516297.206797549501 234483598.793343365192 249999896.000140905380 1 59673.248681394 2022-04-04T05:58:06.072455 15516271.008905787021 234483624.991191804409 249999896.000097602606 1 59673.248693094 2022-04-04T05:58:07.083308 15516342.923213670030 234483553.076845198870 249999896.000058859587 1 59673.248704479 2022-04-04T05:58:08.066943 15516273.043214198202 234483622.956827104092 249999896.000041306019 1 59673.248716064 2022-04-04T05:58:09.067948 15516311.004807392135 234483584.995388120413 249999896.000195503235 1 59673.248727540 2022-04-04T05:58:10.059455 15516278.673296621069 234483617.326731234789 249999896.000027865171 1 59673.248738966 2022-04-04T05:58:11.046656 15516335.615360789001 234483560.384456545115 249999895.999817341566 1 59673.248750062 2022-04-04T05:58:12.005325 15516263.261587956920 234483632.738370597363 249999895.999958544970 1 59673.248761917 2022-04-04T05:58:13.029646 15516327.371820092201 234483568.628266811371 249999896.000086903572 1 59673.248773293 2022-04-04T05:58:14.012484 15516306.113898837939 234483589.886103868484 249999896.000002712011 1 59673.248785317 2022-04-04T05:58:15.051419 15516341.938204661012 234483554.061870276928 249999896.000074923038 1 59673.248796558 2022-04-04T05:58:16.022644 15516238.599911829457 234483657.400132030249 249999896.000043869019 1 59673.248808296 2022-04-04T05:58:17.036770 15516282.478507407010 234483613.521488934755 249999895.999996334314 1 59673.248819901 2022-04-04T05:58:18.039462 15516287.464643731713 234483608.535214424133 249999895.999858140945 1 59673.248831440 2022-04-04T05:58:19.036413 15516267.862711012363 234483628.137258708477 249999895.999969720840 1 59673.248843393 2022-04-04T05:58:20.069205 15516316.697495136410 234483579.302479445934 249999895.999974578619 1 59673.248854985 2022-04-04T05:58:21.070748 15516305.625001894310 234483590.375053822994 249999896.000055730343 1 59673.248866603 2022-04-04T05:58:22.074530 15516327.280286569148 234483568.719767510891 249999896.000054091215 1 59673.248877854 2022-04-04T05:58:23.046568 15516325.834031546488 234483570.165983825922 249999896.000015377998 1 59673.248888948 2022-04-04T05:58:24.005152 15516294.450684355572 234483601.549326360226 249999896.000010728836 1 59673.248900803 2022-04-04T05:58:25.029415 15516275.991397671402 234483620.008539915085 249999895.999937593937 1 59673.248912092 2022-04-04T05:58:26.004751 15516318.345919439569 234483577.654001981020 249999895.999921411276 1 59673.248923599 2022-04-04T05:58:26.998921 15516269.028423627838 234483626.971500068903 249999895.999923706055 1 59673.248936110 2022-04-04T05:58:28.079882 15516317.884764218703 234483578.115211814642 249999895.999976038933 1 59673.248947077 2022-04-04T05:58:29.027464 15516296.637816641480 234483599.362301468849 249999896.000118106604 1 59673.248958497 2022-04-04T05:58:30.014113 15516312.180756276473 234483583.819210529327 249999895.999966800213 1 59673.248970150 2022-04-04T05:58:31.021001 15516299.861948963255 234483596.138123720884 249999896.000072687864 1 59673.248981949 2022-04-04T05:58:32.040408 15516317.012659430504 234483578.987417578697 249999896.000077009201 1 59673.248993719 2022-04-04T05:58:33.057269 15516255.212590927258 234483640.787370145321 249999895.999961078167 1 59673.249005194 2022-04-04T05:58:34.048782 15516300.386867402121 234483595.613100081682 249999895.999967485666 1 59673.249016622 2022-04-04T05:58:35.036166 15516283.657671917230 234483612.342477381229 249999896.000149309635 1 59673.249027870 2022-04-04T05:58:36.007928 15516319.548891175538 234483576.451139658689 249999896.000030845404 1 59673.249039545 2022-04-04T05:58:37.016660 15516320.753705123439 234483575.246426790953 249999896.000131905079 1 59673.249051044 2022-04-04T05:58:38.010162 15516318.438729012385 234483577.561148703098 249999895.999877721071 1 59673.249062741 2022-04-04T05:58:39.020792 15516277.440663654357 234483618.559205949306 249999895.999869614840 1 59673.249074461 2022-04-04T05:58:40.033472 15516313.321509350091 234483582.678513973951 249999896.000023335218 1 59673.249085672 2022-04-04T05:58:41.002091 15516306.398536229506 234483589.601545184851 249999896.000081419945 1 59673.249097373 2022-04-04T05:58:42.013045 15516304.958877284080 234483591.041097819805 249999895.999975115061 1 59673.249108928 2022-04-04T05:58:43.011407 15516274.020492121577 234483621.979534447193 249999896.000026583672 1 59673.249120825 2022-04-04T05:58:44.039290 15516280.291136827320 234483615.708718806505 249999895.999855637550 1 59673.249131968 2022-04-04T05:58:45.002033 15516295.522746481001 234483600.477351814508 249999896.000098288059 1 59673.249143499 2022-04-04T05:58:45.998331 15516292.142100512981 234483603.857985854149 249999896.000086367130 1 59673.249155308 2022-04-04T05:58:47.018574 15516296.622330311686 234483599.377695888281 249999896.000026196241 1 59673.249166689 2022-04-04T05:58:48.001930 15516294.326118532568 234483601.673856854439 249999895.999975383282 1 59673.249178929 2022-04-04T05:58:49.059446 15516312.415223304182 234483583.584817558527 249999896.000040858984 1 59673.249190620 2022-04-04T05:58:50.069559 15516273.697084680200 234483622.302979469299 249999896.000064134598 1 59673.249201797 2022-04-04T05:58:51.035308 15516281.566991200671 234483614.432957589626 249999895.999948799610 1 59673.249213147 2022-04-04T05:58:52.015878 15516296.487234307453 234483599.512676894665 249999895.999911189079 1 59673.249224846 2022-04-04T05:58:53.026687 15516323.396378088742 234483572.603598564863 249999895.999976664782 1 59673.249236611 2022-04-04T05:58:54.043219 15516319.695023480803 234483576.304886549711 249999895.999910026789 1 59673.249248040 2022-04-04T05:58:55.030700 15516281.171247856691 234483614.828765779734 249999896.000013649464 1 59673.249259803 2022-04-04T05:58:56.046995 15516292.503711879253 234483603.496333956718 249999896.000045835972 1 59673.249270897 2022-04-04T05:58:57.005519 15516303.704237658530 234483592.295789033175 249999896.000026702881 1 59673.249282999 2022-04-04T05:58:58.051165 15516290.823534911498 234483605.176321059465 249999895.999855965376 1 59673.249294033 2022-04-04T05:58:59.004491 15516310.032884893939 234483585.966992169619 249999895.999877065420 1 59673.249306025 2022-04-04T05:59:00.040593 15516299.993210550398 234483596.006873816252 249999896.000084370375 1 59673.249317691 2022-04-04T05:59:01.048534 15516237.387000674382 234483658.612935990095 249999895.999936670065 1 59673.249328832 2022-04-04T05:59:02.011052 15516307.876482043415 234483588.123588323593 249999896.000070363283 1 59673.249341038 2022-04-04T05:59:03.065637 15516318.356676215306 234483577.643312335014 249999895.999988555908 1 59673.249352543 2022-04-04T05:59:04.059718 15516284.215680642053 234483611.784240692854 249999895.999921321869 1 59673.249363809 2022-04-04T05:59:05.033098 15516337.100104916841 234483558.899857163429 249999895.999962091446 1 59673.249375480 2022-04-04T05:59:06.041507 15516311.840151483193 234483584.159804791212 249999895.999956279993 1 59673.249387356 2022-04-04T05:59:07.067609 15516309.214757373556 234483586.785233169794 249999895.999990552664 1 59673.249398988 2022-04-04T05:59:08.072564 15516315.036356635392 234483580.963581681252 249999895.999938309193 1 59673.249410635 2022-04-04T05:59:09.078894 15516298.865549748763 234483597.134607702494 249999896.000157445669 1 59673.249421547 2022-04-04T05:59:10.021694 15516275.323773592710 234483620.676124393940 249999895.999897986650 1 59673.249432939 2022-04-04T05:59:11.005913 15516296.277235055342 234483599.722898334265 249999896.000133395195 1 59673.249444904 2022-04-04T05:59:12.039677 15516335.890432506800 234483560.109507501125 249999895.999940007925 1 59673.249456084 2022-04-04T05:59:13.005672 15516317.153966614977 234483578.846094608307 249999896.000061213970 1 59673.249467760 2022-04-04T05:59:14.014482 15516276.462212834507 234483619.537709563971 249999895.999922394753 1 59673.249479317 2022-04-04T05:59:15.012949 15516335.463111244142 234483560.536934942007 249999896.000046193600 1 59673.249491064 2022-04-04T05:59:16.027941 15516282.272967750207 234483613.727043449879 249999896.000011205673 1 59673.249502500 2022-04-04T05:59:17.015995 15516264.535384852439 234483631.464692831039 249999896.000077694654 1 59673.249513841 2022-04-04T05:59:17.995897 15516334.557921817526 234483561.441971749067 249999895.999893575907 1 59673.249526019 2022-04-04T05:59:19.048013 15516305.580264223740 234483590.419682234526 249999895.999946445227 1 59673.249537162 2022-04-04T05:59:20.010824 15516317.227301787585 234483578.772667318583 249999895.999969094992 1 59673.249549103 2022-04-04T05:59:21.042474 15516273.574544362724 234483622.425479829311 249999896.000024199486 1 59673.249560480 2022-04-04T05:59:22.025425 15516324.408561239019 234483571.591400325298 249999895.999961555004 1 59673.249571857 2022-04-04T05:59:23.008413 15516269.262504193932 234483626.737658023834 249999896.000162214041 1 59673.249583365 2022-04-04T05:59:24.002746 15516344.163665976375 234483551.836419522762 249999896.000085502863 1 59673.249594915 2022-04-04T05:59:25.000655 15516277.593211662024 234483618.406829744577 249999896.000041395426 1 59673.249607279 2022-04-04T05:59:26.068938 15516302.709479970858 234483593.290589034557 249999896.000068992376 1 59673.249618067 2022-04-04T05:59:27.001048 15516314.820374146104 234483581.179548203945 249999895.999922335148 1 59673.249629728 2022-04-04T05:59:28.008446 15516263.545355295762 234483632.454511821270 249999895.999867111444 1 59673.249641638 2022-04-04T05:59:29.037502 15516309.856578499079 234483586.143381416798 249999895.999959915876 1 59673.249652822 2022-04-04T05:59:30.003778 15516313.306599732488 234483582.693440973759 249999896.000040709972 1 59673.249664460 2022-04-04T05:59:31.009369 15516287.427746547386 234483608.572207152843 249999895.999953687191 1 59673.249676070 2022-04-04T05:59:32.012412 15516320.931076547131 234483575.068911969662 249999895.999988526106 1 59673.249687513 2022-04-04T05:59:33.001143 15516308.081690520048 234483587.918514341116 249999896.000204861164 1 59673.249699229 2022-04-04T05:59:34.013399 15516327.251223383471 234483568.748815149069 249999896.000038534403 1 59673.249710678 2022-04-04T05:59:35.002559 15516288.470128698274 234483607.530078023672 249999896.000206708908 1 59673.249722447 2022-04-04T05:59:36.019409 15516298.761910030618 234483597.238091707230 249999896.000001728535 1 59673.249733942 2022-04-04T05:59:37.012587 15516313.265630595386 234483582.734419256449 249999896.000049859285 1 59673.249745490 2022-04-04T05:59:38.010383 15516325.445146081969 234483570.554867088795 249999896.000013172626 1 59673.249756945 2022-04-04T05:59:39.000038 15516309.099140098318 234483586.900902509689 249999896.000042617321 1 59673.249768997 2022-04-04T05:59:40.041346 15516273.157757094130 234483622.842298448086 249999896.000055551529 1 59673.249780219 2022-04-04T05:59:41.010874 15516335.538519341499 234483560.461504608393 249999896.000023961067 1 59673.249791997 2022-04-04T05:59:42.028574 15516255.943285003304 234483640.056769043207 249999896.000054061413 1 59673.249803337 2022-04-04T05:59:43.008351 15516308.888098467141 234483587.111843466759 249999895.999941945076 1 59673.249814810 2022-04-04T05:59:43.999583 15516341.276293694973 234483554.723620533943 249999895.999914228916 1 59673.249826650 2022-04-04T05:59:45.022574 15516287.030083097517 234483608.969964385033 249999896.000047475100 1 59673.249838111 2022-04-04T05:59:46.012739 15516270.887348525226 234483625.112675070763 249999896.000023603439 1 59673.249849726 2022-04-04T05:59:47.016282 15516317.676086856052 234483578.323960363865 249999896.000047206879 1 59673.249861135 2022-04-04T05:59:48.002090 15516261.034268332645 234483634.965712577105 249999895.999980896711 1 59673.249872836 2022-04-04T05:59:49.013061 15516303.113488214090 234483592.886536955833 249999896.000025182962 1 59673.249884387 2022-04-04T05:59:50.011058 15516341.297242430970 234483554.702735543251 249999895.999977976084 1 59673.249895892 2022-04-04T05:59:51.005068 15516284.770508781075 234483611.229416191578 249999895.999924957752 1 59673.249907686 2022-04-04T05:59:52.024107 15516319.849907502532 234483576.150056540966 249999895.999964058399 1 59673.249919033 2022-04-04T05:59:53.004468 15516294.099080359563 234483601.900848269463 249999895.999928623438 1 59673.249931149 2022-04-04T05:59:54.051298 15516312.780421419069 234483583.219602465630 249999896.000023871660 1 59673.249942092 2022-04-04T05:59:54.996736 15516306.718148628250 234483589.281871974468 249999896.000020593405 1 59673.249953690 2022-04-04T05:59:55.998850 15516305.311218634248 234483590.688845068216 249999896.000063717365 1 59673.249965504 2022-04-04T05:59:57.019556 15516316.036121543497 234483579.963792949915 249999895.999914497137 1 59673.249977018 2022-04-04T05:59:58.014351 15516300.190098404884 234483595.809939980507 249999896.000038385391 1 59673.249988439 2022-04-04T05:59:59.001160 15516325.307864800096 234483570.692115038633 249999895.999979853630 1 59673.250000208 2022-04-04T06:00:00.017999 15516297.000573027879 234483598.999437183142 249999896.000010222197 1 59673.250011585 2022-04-04T06:00:01.000925 15516283.159156862646 234483612.840805768967 249999895.999962627888 1 59673.250029386 2022-04-04T06:00:02.538974 15516304.905872097239 234483591.094056904316 249999895.999929010868 1 59673.250036728 2022-04-04T06:00:03.173285 15516293.356859499589 234483602.643119335175 249999895.999978840351 1 59673.250048151 2022-04-04T06:00:04.160237 15516314.280255470425 234483581.719729721546 249999895.999985188246 1 59673.250059328 2022-04-04T06:00:05.125949 15516325.501450018957 234483570.498572230339 249999896.000022262335 1 59673.250070571 2022-04-04T06:00:06.097284 15516277.360954266042 234483618.639037936926 249999895.999992191792 1 59673.250082063 2022-04-04T06:00:07.090210 15516309.328380640596 234483586.671573102474 249999895.999953746796 1 59673.250093723 2022-04-04T06:00:08.097635 15516315.417864300311 234483580.582095742226 249999895.999960035086 1 59673.250104932 2022-04-04T06:00:09.066157 15516341.633996864781 234483554.366005986929 249999896.000002861023 1 59673.250116259 2022-04-04T06:00:10.044817 15516305.067471861839 234483590.932498842478 249999895.999970704317 1 59673.250128231 2022-04-04T06:00:11.079190 15516303.941939594224 234483592.058104932308 249999896.000044524670 1 59673.250139493 2022-04-04T06:00:12.052178 15516314.485326180235 234483581.514590382576 249999895.999916553497 1 59673.250150671 2022-04-04T06:00:13.017952 15516289.188986476511 234483606.810961306095 249999895.999947786331 1 59673.250162342 2022-04-04T06:00:14.026324 15516353.826847625896 234483542.173088610172 249999895.999936223030 1 59673.250174092 2022-04-04T06:00:15.041516 15516292.286869920790 234483603.713192164898 249999896.000062078238 1 59673.250185666 2022-04-04T06:00:16.041556 15516293.131837362424 234483602.868120700121 249999895.999958068132 1 59673.250197261 2022-04-04T06:00:17.043370 15516301.167341219261 234483594.832714349031 249999896.000055581331 1 59673.250209344 2022-04-04T06:00:18.087310 15516302.876699436456 234483593.123401880264 249999896.000101327896 1 59673.250220578 2022-04-04T06:00:19.057941 15516293.276477288455 234483602.723684549332 249999896.000161826611 1 59673.250232489 2022-04-04T06:00:20.087086 15516318.937671849504 234483577.062320053577 249999895.999991893768 1 59673.250243405 2022-04-04T06:00:21.030169 15516281.291680864990 234483614.708291292191 249999895.999972164631 1 59673.250255268 2022-04-04T06:00:22.055126 15516334.156725957990 234483561.843238204718 249999895.999964177608 1 59673.250266750 2022-04-04T06:00:23.047193 15516287.928584771231 234483608.071410328150 249999895.999995112419 1 59673.250277826 2022-04-04T06:00:24.004155 15516260.087139392272 234483635.912827938795 249999895.999967336655 1 59673.250289458 2022-04-04T06:00:25.009167 15516297.361893672496 234483598.638121724129 249999896.000015407801 1 59673.250301321 2022-04-04T06:00:26.034124 15516254.555860752240 234483641.444198966026 249999896.000059723854 1 59673.250312884 2022-04-04T06:00:27.033230 15516290.540069185197 234483605.460023671389 249999896.000092864037 1 59673.250324525 2022-04-04T06:00:28.038970 15516286.024930462241 234483609.975020617247 249999895.999951064587 1 59673.250335705 2022-04-04T06:00:29.004874 15516310.109088068828 234483585.891068667173 249999896.000156730413 1 59673.250347288 2022-04-04T06:00:30.005702 15516296.363736666739 234483599.636365979910 249999896.000102639198 1 59673.250359254 2022-04-04T06:00:31.039574 15516349.032555872574 234483546.967578828335 249999896.000134706497 1 59673.250370877 2022-04-04T06:00:32.043808 15516266.236408097669 234483629.763610452414 249999896.000018537045 1 59673.250382209 2022-04-04T06:00:33.022895 15516308.600598402321 234483587.399374425411 249999895.999972820282 1 59673.250393949 2022-04-04T06:00:34.037229 15516287.500772718340 234483608.499312132597 249999896.000084847212 1 59673.250405779 2022-04-04T06:00:35.059275 15516307.019882880151 234483588.979991972446 249999895.999874860048 1 59673.250417248 2022-04-04T06:00:36.050229 15516314.424520678818 234483581.575519531965 249999896.000040203333 1 59673.250428417 2022-04-04T06:00:37.015248 15516292.629690855742 234483603.370404332876 249999896.000095188618 1 59673.250440052 2022-04-04T06:00:38.020491 15516325.501714281738 234483570.498186737299 249999895.999901026487 1 59673.250451806 2022-04-04T06:00:39.036040 15516340.613144623116 234483555.386917799711 249999896.000062435865 1 59673.250463640 2022-04-04T06:00:40.058508 15516277.992364885285 234483618.007716119289 249999896.000081002712 1 59673.250474907 2022-04-04T06:00:41.032027 15516288.367048375309 234483607.633143633604 249999896.000192016363 1 59673.250486232 2022-04-04T06:00:42.010440 15516340.084709279239 234483555.915236353874 249999895.999945640564 1 59673.250498641 2022-04-04T06:00:43.082554 15516300.576064215973 234483595.423820316792 249999895.999884545803 1 59673.250509721 2022-04-04T06:00:44.039868 15516257.865088302642 234483638.134830236435 249999895.999918550253 1 59673.250521189 2022-04-04T06:00:45.030701 15516291.012845195830 234483604.987229228020 249999896.000074416399 1 59673.250533046 2022-04-04T06:00:46.055205 15516319.718554681167 234483576.281482756138 249999896.000037431717 1 59673.250544296 2022-04-04T06:00:47.027167 15516286.696983020753 234483609.302944600582 249999895.999927610159 1 59673.250555618 2022-04-04T06:00:48.005392 15516328.927466444671 234483567.072626292706 249999896.000092744827 1 59673.250567527 2022-04-04T06:00:49.034316 15516251.549773629755 234483644.450141012669 249999895.999914646149 1 59673.250579646 2022-04-04T06:00:50.081423 15516288.188091032207 234483607.811791330576 249999895.999882370234 1 59673.250590628 2022-04-04T06:00:51.030220 15516299.472876666114 234483596.527193695307 249999896.000070363283 1 59673.250602380 2022-04-04T06:00:52.045616 15516323.853934774175 234483572.146093726158 249999896.000028491020 1 59673.250613956 2022-04-04T06:00:53.045761 15516294.532964585349 234483601.467084288597 249999896.000048875809 1 59673.250625596 2022-04-04T06:00:54.051529 15516326.476238353178 234483569.523804485798 249999896.000042825937 1 59673.250637435 2022-04-04T06:00:55.074424 15516344.565442143008 234483551.434603929520 249999896.000046074390 1 59673.250648192 2022-04-04T06:00:56.003787 15516298.445802045986 234483597.554279476404 249999896.000081509352 1 59673.250660218 2022-04-04T06:00:57.042881 15516257.581068031490 234483638.418881744146 249999895.999949783087 1 59673.250672547 2022-04-04T06:00:58.108088 15516313.797199588269 234483582.202868789434 249999896.000068366528 1 59673.250683253 2022-04-04T06:00:59.033063 15516328.470663648099 234483567.529465407133 249999896.000129044056 1 59673.250694842 2022-04-04T06:01:00.034372 15516310.807243283838 234483585.192817032337 249999896.000060319901 1 59673.250706374 2022-04-04T06:01:01.030742 15516286.058426156640 234483609.941475719213 249999895.999901890755 1 59673.250719082 2022-04-04T06:01:02.128647 15516346.207080185413 234483549.793020308018 249999896.000100493431 1 59673.250729838 2022-04-04T06:01:03.058035 15516270.399595441297 234483625.600394010544 249999895.999989449978 1 59673.250742055 2022-04-04T06:01:04.113617 15516289.511832686141 234483606.488171160221 249999896.000003844500 1 59673.250753053 2022-04-04T06:01:05.063786 15516300.621011994779 234483595.378976225853 249999895.999988228083 1 59673.250764570 2022-04-04T06:01:06.058818 15516288.005716627464 234483607.994302809238 249999896.000019431114 1 59673.250776202 2022-04-04T06:01:07.063871 15516352.203960880637 234483543.795854836702 249999895.999815702438 1 59673.250787973 2022-04-04T06:01:08.080918 15516269.746159229428 234483626.253939330578 249999896.000098556280 1 59673.250799436 2022-04-04T06:01:09.071273 15516311.322507686913 234483584.677604645491 249999896.000112324953 1 59673.250811145 2022-04-04T06:01:10.082918 15516250.880708739161 234483645.119208037853 249999895.999916791916 1 59673.250822358 2022-04-04T06:01:11.051765 15516305.753185473382 234483590.246792554855 249999895.999978035688 1 59673.250834102 2022-04-04T06:01:12.066399 15516321.918166920543 234483574.081933081150 249999896.000100016594 1 59673.250845403 2022-04-04T06:01:13.042805 15516302.439235500991 234483593.560595929623 249999895.999831438065 1 59673.250856772 2022-04-04T06:01:14.025057 15516300.645426187664 234483595.354627102613 249999896.000053286552 1 59673.250868504 2022-04-04T06:01:15.038768 15516300.754619667307 234483595.245331704617 249999895.999951362610 1 59673.250880691 2022-04-04T06:01:16.091693 15516321.234249139205 234483574.765790820122 249999896.000039964914 1 59673.250891282 2022-04-04T06:01:17.006747 15516333.440193597227 234483562.559877306223 249999896.000070899725 1 59673.250903065 2022-04-04T06:01:18.024795 15516313.778470136225 234483582.221469461918 249999895.999939590693 1 59673.250914426 2022-04-04T06:01:19.006380 15516332.315070031211 234483563.684988141060 249999896.000058174133 1 59673.250926290 2022-04-04T06:01:20.031442 15516306.790959995240 234483589.209044873714 249999896.000004857779 1 59673.250937804 2022-04-04T06:01:21.026227 15516291.188588330522 234483604.811339706182 249999895.999928027391 1 59673.250949341 2022-04-04T06:01:22.023036 15516314.408544313163 234483581.591416507959 249999895.999960809946 1 59673.250960828 2022-04-04T06:01:23.015526 15516309.717577742413 234483586.282514154911 249999896.000091910362 1 59673.250972230 2022-04-04T06:01:24.000676 15516283.603625657037 234483612.396363049746 249999895.999988704920 1 59673.250984003 2022-04-04T06:01:25.017827 15516299.219256626442 234483596.780750632286 249999896.000007271767 1 59673.250995398 2022-04-04T06:01:26.002326 15516330.225454624742 234483565.774565547705 249999896.000020176172 1 59673.251007352 2022-04-04T06:01:27.035205 15516278.385295828804 234483617.614809334278 249999896.000105172396 1 59673.251019021 2022-04-04T06:01:28.043411 15516334.932320181280 234483561.067804753780 249999896.000124931335 1 59673.251030809 2022-04-04T06:01:29.061939 15516302.991190861911 234483593.008827269077 249999896.000018119812 1 59673.251041963 2022-04-04T06:01:30.025567 15516287.770786866546 234483608.229233801365 249999896.000020682812 1 59673.251053196 2022-04-04T06:01:30.996129 15516280.217616355047 234483615.782303899527 249999895.999920248985 1 59673.251065058 2022-04-04T06:01:32.020967 15516247.179619029164 234483648.820371448994 249999895.999990463257 1 59673.251077021 2022-04-04T06:01:33.054594 15516406.771286519244 234483489.228888511658 249999896.000175029039 1 59673.251088881 2022-04-04T06:01:34.079348 15516297.281623244286 234483598.718299210072 249999895.999922454357 1 59673.251099626 2022-04-04T06:01:35.007637 15516306.177796395496 234483589.822231143713 249999896.000027537346 1 59673.251111339 2022-04-04T06:01:36.019720 15516293.569636072963 234483602.430342525244 249999895.999978601933 1 59673.251122813 2022-04-04T06:01:37.011007 15516286.272221412510 234483609.727685034275 249999895.999906450510 1 59673.251134885 2022-04-04T06:01:38.054017 15516319.589021345600 234483576.411063432693 249999896.000084787607 1 59673.251146166 2022-04-04T06:01:39.028758 15516294.978154208511 234483601.021903544664 249999896.000057756901 1 59673.251157667 2022-04-04T06:01:40.022367 15516285.267992986366 234483610.731941729784 249999895.999934703112 1 59673.251169450 2022-04-04T06:01:41.040485 15516322.289520861581 234483573.710519790649 249999896.000040650368 1 59673.251180850 2022-04-04T06:01:42.025419 15516282.269120739773 234483613.730863392353 249999895.999984145164 1 59673.251192620 2022-04-04T06:01:43.042418 15516277.152644420043 234483618.847344636917 249999895.999989062548 1 59673.251203923 2022-04-04T06:01:44.018983 15516320.030769944191 234483575.969200462103 249999895.999970406294 1 59673.251215536 2022-04-04T06:01:45.022327 15516316.343040512875 234483579.656832665205 249999895.999873191118 1 59673.251226941 2022-04-04T06:01:46.007661 15516224.505470305681 234483671.494495600462 249999895.999965906143 1 59673.251238909 2022-04-04T06:01:47.041686 15516322.036212973297 234483573.963806599379 249999896.000019580126 1 59673.251250107 2022-04-04T06:01:48.009208 15516315.868328928947 234483580.131595283747 249999895.999924212694 1 59673.251262027 2022-04-04T06:01:49.039109 15516327.018919881433 234483568.981158494949 249999896.000078380108 1 59673.251273397 2022-04-04T06:01:50.021556 15516318.716101972386 234483577.284001827240 249999896.000103801489 1 59673.251284936 2022-04-04T06:01:51.018497 15516283.080037791282 234483612.919934540987 249999895.999972343445 1 59673.251297013 2022-04-04T06:01:52.061904 15516313.651543870568 234483582.348334342241 249999895.999878227711 1 59673.251307873 2022-04-04T06:01:53.000185 15516266.760371129960 234483629.239618539810 249999895.999989658594 1 59673.251319860 2022-04-04T06:01:54.035937 15516330.634426796809 234483565.365531653166 249999895.999958455563 1 59673.251331178 2022-04-04T06:01:55.013835 15516273.027789153159 234483622.972128570080 249999895.999917715788 1 59673.251343240 2022-04-04T06:01:56.055893 15516330.761411465704 234483565.238640516996 249999896.000051975250 1 59673.251354305 2022-04-04T06:01:57.011941 15516309.279619822279 234483586.720397949219 249999896.000017762184 1 59673.251366010 2022-04-04T06:01:58.023313 15516302.294316010550 234483593.705693334341 249999896.000009357929 1 59673.251377531 2022-04-04T06:01:59.018714 15516328.211688902229 234483567.788234233856 249999895.999923139811 1 59673.251388953 2022-04-04T06:02:00.005513 15516286.548182917759 234483609.451818317175 249999896.000001221895 1 59673.251400735 2022-04-04T06:02:01.023513 15516311.732780598104 234483584.267160177231 249999895.999940782785 1 59673.251413343 2022-04-04T06:02:02.112833 15516310.850925872102 234483585.149033814669 249999895.999959677458 1 59673.251425057 2022-04-04T06:02:03.124919 15516297.420449670404 234483598.579606473446 249999896.000056147575 1 59673.251436039 2022-04-04T06:02:04.073765 15516313.021677492186 234483582.978371590376 249999896.000049084425 1 59673.251448163 2022-04-04T06:02:05.121283 15516349.366943910718 234483546.633064001799 249999896.000007927418 1 59673.251459188 2022-04-04T06:02:06.073836 15516286.530149564147 234483609.469830393791 249999895.999979972839 1 59673.251470624 2022-04-04T06:02:07.061912 15516304.826177500188 234483591.173541307449 249999895.999718815088 1 59673.251482555 2022-04-04T06:02:08.092702 15516337.360437173396 234483558.639667451382 249999896.000104635954 1 59673.251493947 2022-04-04T06:02:09.077007 15516277.388135366142 234483618.611807644367 249999895.999943017960 1 59673.251505457 2022-04-04T06:02:10.071494 15516308.076844206080 234483587.923041164875 249999895.999885380268 1 59673.251516663 2022-04-04T06:02:11.039741 15516332.703325932845 234483563.296654909849 249999895.999980837107 1 59673.251528402 2022-04-04T06:02:12.053900 15516315.090224778280 234483580.909662872553 249999895.999887645245 1 59673.251540327 2022-04-04T06:02:13.084203 15516280.064146336168 234483615.935734510422 249999895.999880850315 1 59673.251551193 2022-04-04T06:02:14.023043 15516284.462644988671 234483611.537307173014 249999895.999952167273 1 59673.251562953 2022-04-04T06:02:15.039144 15516301.372918544337 234483594.627070486546 249999895.999989032745 1 59673.251574735 2022-04-04T06:02:16.057097 15516323.878074849024 234483572.121846973896 249999895.999921828508 1 59673.251585987 2022-04-04T06:02:17.029294 15516292.606334360316 234483603.393641829491 249999895.999976187944 1 59673.251597927 2022-04-04T06:02:18.060932 15516366.108872689307 234483529.891043543816 249999895.999916225672 1 59673.251609715 2022-04-04T06:02:19.079389 15516263.586273781955 234483632.413710564375 249999895.999984353781 1 59673.251621309 2022-04-04T06:02:20.081088 15516277.998907336965 234483618.001200228930 249999896.000107556581 1 59673.251632438 2022-04-04T06:02:21.042594 15516315.307490525767 234483580.692604333162 249999896.000094860792 1 59673.251644009 2022-04-04T06:02:22.042376 15516290.712123665959 234483605.288020074368 249999896.000143736601 1 59673.251655228 2022-04-04T06:02:23.011681 15516299.822218164802 234483596.177712440491 249999895.999930620193 1 59673.251667163 2022-04-04T06:02:24.042881 15516310.852941267192 234483585.147028446198 249999895.999969720840 1 59673.251678628 2022-04-04T06:02:25.033504 15516305.712507320568 234483590.287506759167 249999896.000014066696 1 59673.251690612 2022-04-04T06:02:26.068845 15516299.678425982594 234483596.321723371744 249999896.000149369240 1 59673.251701878 2022-04-04T06:02:27.042268 15516331.677654065192 234483564.322264343500 249999895.999918401241 1 59673.251713923 2022-04-04T06:02:28.082933 15516255.444637920707 234483640.555270522833 249999895.999908447266 1 59673.251725180 2022-04-04T06:02:29.055539 15516300.572937507182 234483595.427133321762 249999896.000070840120 1 59673.251736314 2022-04-04T06:02:30.017526 15516278.272358754650 234483617.727639555931 249999895.999998301268 1 59673.251748071 2022-04-04T06:02:31.033321 15516344.809689456597 234483551.190266638994 249999895.999956101179 1 59673.251759818 2022-04-04T06:02:32.048280 15516300.029063127935 234483595.970885306597 249999895.999948441982 1 59673.251771189 2022-04-04T06:02:33.030712 15516318.946679696441 234483577.053345084190 249999896.000024795532 1 59673.251782933 2022-04-04T06:02:34.045391 15516293.665516545996 234483602.334563046694 249999896.000079602003 1 59673.251794639 2022-04-04T06:02:35.056777 15516299.505415884778 234483596.494540274143 249999895.999956160784 1 59673.251806216 2022-04-04T06:02:36.057108 15516261.587145471945 234483634.412837743759 249999895.999983221292 1 59673.251818126 2022-04-04T06:02:37.086079 15516333.429166348651 234483562.570890009403 249999896.000056356192 1 59673.251828800 2022-04-04T06:02:38.008362 15516301.555726045743 234483594.444172054529 249999895.999898105860 1 59673.251841015 2022-04-04T06:02:39.063733 15516279.241131972522 234483616.758810192347 249999895.999942153692 1 59673.251852470 2022-04-04T06:02:40.053364 15516305.395193651319 234483590.604834437370 249999896.000028073788 1 59673.251863430 2022-04-04T06:02:41.000387 15516281.379009600729 234483614.620926439762 249999895.999936044216 1 59673.251875044 2022-04-04T06:02:42.003818 15516325.960244942456 234483570.039877742529 249999896.000122696161 1 59673.251887402 2022-04-04T06:02:43.071560 15516337.575657345355 234483558.424542933702 249999896.000200271606 1 59673.251899373 2022-04-04T06:02:44.105835 15516265.704914212227 234483630.295082867146 249999895.999997079372 1 59673.251909961 2022-04-04T06:02:45.020593 15516282.741135960445 234483613.258779823780 249999895.999915778637 1 59673.251922040 2022-04-04T06:02:46.064223 15516341.059806995094 234483554.940270602703 249999896.000077605247 1 59673.251933115 2022-04-04T06:02:47.021155 15516348.448187673464 234483547.551781564951 249999895.999969244003 1 59673.251944691 2022-04-04T06:02:48.021350 15516281.635933071375 234483614.363926619291 249999895.999859690666 1 59673.251956592 2022-04-04T06:02:49.049552 15516300.287585059181 234483595.712529122829 249999896.000114172697 1 59673.251967611 2022-04-04T06:02:50.001615 15516257.049976209179 234483638.950045883656 249999896.000022083521 1 59673.251980461 2022-04-04T06:02:51.111818 15516306.334894046187 234483589.665052324533 249999895.999946355820 1 59673.251991278 2022-04-04T06:02:52.046389 15516320.478324804455 234483575.521768867970 249999896.000093668699 1 59673.252002754 2022-04-04T06:02:53.037961 15516317.924984274432 234483578.075068444014 249999896.000052720308 1 59673.252014141 2022-04-04T06:02:54.021778 15516328.696062404662 234483567.303908765316 249999895.999971181154 1 59673.252025773 2022-04-04T06:02:55.026764 15516273.992988672107 234483622.006924688816 249999895.999913364649 1 59673.252037434 2022-04-04T06:02:56.034278 15516300.379983514547 234483595.620079845190 249999896.000063359737 1 59673.252048919 2022-04-04T06:02:57.026592 15516263.449487229809 234483632.550493717194 249999895.999980956316 1 59673.252060766 2022-04-04T06:02:58.050213 15516252.866842851043 234483643.133227646351 249999896.000070512295 1 59673.252071794 2022-04-04T06:02:59.003003 15516288.397737666965 234483607.602259129286 249999895.999996781349 1 59673.252084417 2022-04-04T06:03:00.093670 15516313.342291457579 234483582.657621353865 249999895.999912798405 1 59673.252095124 2022-04-04T06:03:01.018693 15516297.687513271347 234483598.312396049500 249999895.999909311533 1 59673.252108789 2022-04-04T06:03:02.199363 15516324.105464678258 234483571.894572645426 249999896.000037312508 1 59673.252119204 2022-04-04T06:03:03.099233 15516320.572669584304 234483575.427363723516 249999896.000033318996 1 59673.252130866 2022-04-04T06:03:04.106826 15516249.918748717755 234483646.081136554480 249999895.999885261059 1 59673.252141701 2022-04-04T06:03:05.042970 15516285.058037238196 234483610.942028105259 249999896.000065356493 1 59673.252153472 2022-04-04T06:03:06.059938 15516327.244351286441 234483568.755628615618 249999895.999979913235 1 59673.252165341 2022-04-04T06:03:07.085495 15516262.015130726621 234483633.984801292419 249999895.999932020903 1 59673.252176792 2022-04-04T06:03:08.074867 15516275.665355065838 234483620.334672033787 249999896.000027090311 1 59673.252188409 2022-04-04T06:03:09.078567 15516344.665505180135 234483551.334483325481 249999895.999988496304 1 59673.252200019 2022-04-04T06:03:10.081639 15516247.641393261030 234483648.358888626099 249999896.000281900167 1 59673.252211682 2022-04-04T06:03:11.089299 15516305.102555891499 234483590.897261679173 249999895.999817579985 1 59673.252222633 2022-04-04T06:03:12.035536 15516305.561299491674 234483590.438798904419 249999896.000098407269 1 59673.252234784 2022-04-04T06:03:13.085318 15516333.859362173826 234483562.140695095062 249999896.000057280064 1 59673.252245551 2022-04-04T06:03:14.015640 15516314.526752950624 234483581.473345190287 249999896.000098139048 1 59673.252257172 2022-04-04T06:03:15.019622 15516319.836537376046 234483576.163456737995 249999895.999994099140 1 59673.252269156 2022-04-04T06:03:16.055055 15516305.422125790268 234483590.577959835529 249999896.000085622072 1 59673.252280388 2022-04-04T06:03:17.025489 15516276.357474610209 234483619.642625093460 249999896.000099718571 1 59673.252292272 2022-04-04T06:03:18.052302 15516338.238438008353 234483557.761624395847 249999896.000062406063 1 59673.252303868 2022-04-04T06:03:19.054146 15516314.504096549004 234483581.496018677950 249999896.000115215778 1 59673.252315286 2022-04-04T06:03:20.040695 15516317.695561742410 234483578.304399907589 249999895.999961644411 1 59673.252326479 2022-04-04T06:03:21.007814 15516263.266149163246 234483632.733739942312 249999895.999889105558 1 59673.252338607 2022-04-04T06:03:22.055614 15516295.964369602501 234483600.035655081272 249999896.000024676323 1 59673.252349632 2022-04-04T06:03:23.008207 15516266.685418741778 234483629.314483463764 249999895.999902218580 1 59673.252361543 2022-04-04T06:03:24.037272 15516308.791054513305 234483587.208869576454 249999895.999924093485 1 59673.252372885 2022-04-04T06:03:25.017255 15516305.558477925137 234483590.441612780094 249999896.000090718269 1 59673.252384258 2022-04-04T06:03:25.999837 15516286.490714440122 234483609.509205847979 249999895.999920278788 1 59673.252396209 2022-04-04T06:03:27.032437 15516326.400327539071 234483569.599708348513 249999896.000035881996 1 59673.252407970 2022-04-04T06:03:28.048590 15516294.561413338408 234483601.438667386770 249999896.000080734491 1 59673.252419474 2022-04-04T06:03:29.042502 15516295.752594970167 234483600.247473388910 249999896.000068366528 1 59673.252430626 2022-04-04T06:03:30.006094 15516269.463286442682 234483626.536574751139 249999895.999861180782 1 59673.252442253 2022-04-04T06:03:31.010676 15516295.129323348403 234483600.870674252510 249999895.999997615814 1 59673.252453799 2022-04-04T06:03:32.008236 15516285.579835036770 234483610.420167505741 249999896.000002533197 1 59673.252465751 2022-04-04T06:03:33.040933 15516358.402692772448 234483537.597243189812 249999895.999935954809 1 59673.252477371 2022-04-04T06:03:34.044819 15516266.849180411547 234483629.150830596685 249999896.000010997057 1 59673.252488683 2022-04-04T06:03:35.022188 15516264.308607524261 234483631.691457033157 249999896.000064551830 1 59673.252500036 2022-04-04T06:03:36.003084 15516317.177858296782 234483578.822144836187 249999896.000003129244 1 59673.252511937 2022-04-04T06:03:37.031352 15516325.901720862836 234483570.098320543766 249999896.000041395426 1 59673.252523706 2022-04-04T06:03:38.048203 15516293.614209208637 234483602.385733276606 249999895.999942481518 1 59673.252535288 2022-04-04T06:03:39.048908 15516309.732423594221 234483586.267595082521 249999896.000018686056 1 59673.252546548 2022-04-04T06:03:40.021754 15516304.044296223670 234483591.955718666315 249999896.000014901161 1 59673.252557988 2022-04-04T06:03:41.010206 15516319.049387902021 234483576.950452357531 249999895.999840259552 1 59673.252569801 2022-04-04T06:03:42.030842 15516335.609626978636 234483560.390332609415 249999895.999959588051 1 59673.252581215 2022-04-04T06:03:43.017034 15516299.388101704419 234483596.611837744713 249999895.999939441681 1 59673.252592789 2022-04-04T06:03:44.016964 15516284.788812760264 234483611.211255192757 249999896.000067949295 1 59673.252604341 2022-04-04T06:03:45.015097 15516275.788316808641 234483620.211609154940 249999895.999925971031 1 59673.252615809 2022-04-04T06:03:46.005855 15516288.982746886089 234483607.017332911491 249999896.000079810619 1 59673.252627738 2022-04-04T06:03:47.036552 15516298.780689956620 234483597.219308346510 249999895.999998301268 1 59673.252639136 2022-04-04T06:03:48.021335 15516308.294344328344 234483587.705673098564 249999896.000017434359 1 59673.252650520 2022-04-04T06:03:49.004944 15516314.181365456432 234483581.818594872952 249999895.999960333109 1 59673.252663119 2022-04-04T06:03:50.093495 15516267.893772460520 234483628.106203824282 249999895.999976277351 1 59673.252673954 2022-04-04T06:03:51.029628 15516311.432664182037 234483584.567274272442 249999895.999938458204 1 59673.252685384 2022-04-04T06:03:52.017184 15516318.948588399217 234483577.051515340805 249999896.000103741884 1 59673.252697146 2022-04-04T06:03:53.033407 15516318.523846261203 234483577.476014554501 249999895.999860823154 1 59673.252708401 2022-04-04T06:03:54.005841 15516281.716598585248 234483614.283446967602 249999896.000045537949 1 59673.252719968 2022-04-04T06:03:55.005237 15516282.813376747072 234483613.186538934708 249999895.999915689230 1 59673.252731712 2022-04-04T06:03:56.019929 15516300.658202955499 234483595.341778337955 249999895.999981284142 1 59673.252743470 2022-04-04T06:03:57.035814 15516305.976770082489 234483590.023277521133 249999896.000047594309 1 59673.252755165 2022-04-04T06:03:58.046235 15516299.244230078533 234483596.755800753832 249999896.000030845404 1 59673.252766457 2022-04-04T06:03:59.021899 15516296.876597261056 234483599.123234152794 249999895.999831408262 1 59673.252778057 2022-04-04T06:04:00.024111 15516289.196104340255 234483606.803944677114 249999896.000049024820 1 59673.252789756 2022-04-04T06:04:01.034910 15516353.250626334921 234483542.749248206615 249999895.999874532223 1 59673.252806657 2022-04-04T06:04:02.495153 15516319.078118460253 234483576.921902954578 249999896.000021427870 1 59673.252814690 2022-04-04T06:04:03.189221 15516265.659201497212 234483630.340806216002 249999896.000007718801 1 59673.252825577 2022-04-04T06:04:04.129882 15516294.517609564587 234483601.482455015182 249999896.000064581633 1 59673.252837736 2022-04-04T06:04:05.180396 15516333.324771551415 234483562.675397366285 249999896.000168919563 1 59673.252848274 2022-04-04T06:04:06.090879 15516279.695691917092 234483616.304336547852 249999896.000028461218 1 59673.252859935 2022-04-04T06:04:07.098354 15516283.982986468822 234483612.016922563314 249999895.999909043312 1 59673.252871298 2022-04-04T06:04:08.080112 15516315.185571651906 234483580.814373642206 249999895.999945282936 1 59673.252882908 2022-04-04T06:04:09.083220 15516280.981391264126 234483615.018578439951 249999895.999969691038 1 59673.252894816 2022-04-04T06:04:10.112122 15516312.726632941514 234483583.273344963789 249999895.999977916479 1 59673.252905593 2022-04-04T06:04:11.043217 15516271.962750220671 234483624.037274420261 249999896.000024646521 1 59673.252917652 2022-04-04T06:04:12.085151 15516321.525568978861 234483574.474464118481 249999896.000033110380 1 59673.252928943 2022-04-04T06:04:13.060672 15516319.025699961931 234483576.974167913198 249999895.999867886305 1 59673.252940357 2022-04-04T06:04:14.046801 15516278.847204813734 234483617.152695715427 249999895.999900519848 1 59673.252952514 2022-04-04T06:04:15.097194 15516287.444875881076 234483608.555126726627 249999896.000002622604 1 59673.252963748 2022-04-04T06:04:16.067819 15516281.767532380298 234483614.232496619225 249999896.000028997660 1 59673.252975044 2022-04-04T06:04:17.043810 15516280.373683607206 234483615.626329123974 249999896.000012725592 1 59673.252986800 2022-04-04T06:04:18.059507 15516347.240932986140 234483548.758963078260 249999895.999896049500 1 59673.252998590 2022-04-04T06:04:19.078211 15516266.380898237228 234483629.619008541107 249999895.999906778336 1 59673.253009715 2022-04-04T06:04:20.039332 15516281.046936077997 234483614.952924042940 249999895.999860107899 1 59673.253021717 2022-04-04T06:04:21.076315 15516316.067464306951 234483579.932481467724 249999895.999945759773 1 59673.253033158 2022-04-04T06:04:22.064866 15516304.509233998135 234483591.490753620863 249999895.999987632036 1 59673.253044464 2022-04-04T06:04:23.041640 15516281.427568431944 234483614.572340309620 249999895.999908745289 1 59673.253056251 2022-04-04T06:04:24.060101 15516321.240228392184 234483574.759863376617 249999896.000091761351 1 59673.253067876 2022-04-04T06:04:25.064500 15516319.882752805948 234483576.117173522711 249999895.999926328659 1 59673.253079255 2022-04-04T06:04:26.047657 15516278.917753743008 234483617.082228600979 249999895.999982357025 1 59673.253090606 2022-04-04T06:04:27.028352 15516253.719061393291 234483642.280913710594 249999895.999975115061 1 59673.253102638 2022-04-04T06:04:28.067947 15516254.270466126502 234483641.729476869106 249999895.999942988157 1 59673.253114565 2022-04-04T06:04:29.098393 15516274.622076036409 234483621.377805888653 249999895.999881923199 1 59673.253125735 2022-04-04T06:04:30.063516 15516331.653365239501 234483564.346635162830 249999896.000000417233 1 59673.253137099 2022-04-04T06:04:31.045356 15516287.375575691462 234483608.624378859997 249999895.999954551458 1 59673.253148301 2022-04-04T06:04:32.013167 15516294.503990050405 234483601.495972543955 249999895.999962598085 1 59673.253159982 2022-04-04T06:04:33.022425 15516277.129830976948 234483618.870176702738 249999896.000007688999 1 59673.253171988 2022-04-04T06:04:34.059750 15516318.612119542435 234483577.387871146202 249999895.999990701675 1 59673.253183601 2022-04-04T06:04:35.063125 15516291.979428512976 234483604.020632207394 249999896.000060707331 1 59673.253194813 2022-04-04T06:04:36.031820 15516304.324408916757 234483591.675494164228 249999895.999903082848 1 59673.253206561 2022-04-04T06:04:37.046911 15516328.168520836160 234483567.831539511681 249999896.000060349703 1 59673.253218068 2022-04-04T06:04:38.041111 15516303.352193035185 234483592.647897839546 249999896.000090867281 1 59673.253229717 2022-04-04T06:04:39.047581 15516307.811965079978 234483588.188101410866 249999896.000066488981 1 59673.253241527 2022-04-04T06:04:40.067948 15516277.442090893164 234483618.557878345251 249999895.999969244003 1 59673.253252834 2022-04-04T06:04:41.044814 15516339.776801276952 234483556.223172545433 249999895.999973833561 1 59673.253264837 2022-04-04T06:04:42.081904 15516263.220449766144 234483632.779543459415 249999895.999993234873 1 59673.253275954 2022-04-04T06:04:43.042417 15516275.980461694300 234483620.019487082958 249999895.999948769808 1 59673.253287711 2022-04-04T06:04:44.058222 15516310.712873835117 234483585.287188053131 249999896.000061899424 1 59673.253298706 2022-04-04T06:04:45.008206 15516292.933887293562 234483603.066075086594 249999895.999962389469 1 59673.253310825 2022-04-04T06:04:46.055239 15516270.864787835628 234483625.135160624981 249999895.999948471785 1 59673.253322477 2022-04-04T06:04:47.062023 15516323.432976309210 234483572.567114830017 249999896.000091135502 1 59673.253333859 2022-04-04T06:04:48.045438 15516276.574297925457 234483619.425640344620 249999895.999938279390 1 59673.253345443 2022-04-04T06:04:49.046246 15516270.600396374241 234483625.399442076683 249999895.999838441610 1 59673.253357270 2022-04-04T06:04:50.068146 15516302.968960877508 234483593.031013280153 249999895.999974161386 1 59673.253368615 2022-04-04T06:04:51.048347 15516310.966816656291 234483585.033174812794 249999895.999991476536 1 59673.253380165 2022-04-04T06:04:52.046274 15516247.167764423415 234483648.832289874554 249999896.000054299831 1 59673.253391354 2022-04-04T06:04:53.012964 15516284.520093342289 234483611.479901075363 249999895.999994426966 1 59673.253403247 2022-04-04T06:04:54.040536 15516336.956187346950 234483559.043705970049 249999895.999893307686 1 59673.253414539 2022-04-04T06:04:55.016183 15516243.124580465257 234483652.875416040421 249999895.999996513128 1 59673.253426403 2022-04-04T06:04:56.041205 15516328.783664751798 234483567.216401755810 249999896.000066518784 1 59673.253438685 2022-04-04T06:04:57.102395 15516294.875439986587 234483601.124631047249 249999896.000071048737 1 59673.253450120 2022-04-04T06:04:58.090340 15516294.765825053677 234483601.234080046415 249999895.999905109406 1 59673.253461408 2022-04-04T06:04:59.065666 15516343.300899695605 234483552.699145376682 249999896.000045061111 1 59673.253472344 2022-04-04T06:05:00.010511 15516280.995537769049 234483615.004459410906 249999895.999997168779 1 59673.253484017 2022-04-04T06:05:01.019088 15516291.524351757020 234483604.475635826588 249999895.999987572432 1 59673.253499410 2022-04-04T06:05:02.349026 15516358.301340213045 234483537.698714137077 249999896.000054359436 1 59673.253509076 2022-04-04T06:05:03.184159 15516240.599996723235 234483655.399931579828 249999895.999928295612 1 59673.253520119 2022-04-04T06:05:04.138288 15516289.881618671119 234483606.118310451508 249999895.999929130077 1 59673.253531647 2022-04-04T06:05:05.134303 15516294.070572493598 234483601.929453551769 249999896.000026047230 1 59673.253542435 2022-04-04T06:05:06.066410 15516355.758128797635 234483540.241744577885 249999895.999873369932 1 59673.253554018 2022-04-04T06:05:07.067132 15516307.819920612499 234483588.180037796497 249999895.999958395958 1 59673.253565497 2022-04-04T06:05:08.058962 15516275.981140289456 234483620.018942922354 249999896.000083208084 1 59673.253577476 2022-04-04T06:05:09.093913 15516357.179198725149 234483538.820772260427 249999895.999970972538 1 59673.253588823 2022-04-04T06:05:10.074277 15516287.867488177493 234483608.132359325886 249999895.999847501516 1 59673.253600271 2022-04-04T06:05:11.063430 15516287.985589323565 234483608.014148056507 249999895.999737381935 1 59673.253611668 2022-04-04T06:05:12.048166 15516308.925357090309 234483587.074578583241 249999895.999935686588 1 59673.253623589 2022-04-04T06:05:13.078080 15516289.317205531523 234483606.682735651731 249999895.999941170216 1 59673.253635206 2022-04-04T06:05:14.081782 15516318.865864519030 234483577.134220242500 249999896.000084757805 1 59673.253646296 2022-04-04T06:05:15.039942 15516277.334768583998 234483618.665233701468 249999896.000002294779 1 59673.253657427 2022-04-04T06:05:16.001685 15516314.946712311357 234483581.053322523832 249999896.000034838915 1 59673.253669248 2022-04-04T06:05:17.023025 15516261.440016608685 234483634.559897631407 249999895.999914228916 1 59673.253681205 2022-04-04T06:05:18.056094 15516313.200148347765 234483582.799794137478 249999895.999942481518 1 59673.253693012 2022-04-04T06:05:19.076243 15516338.342615993693 234483557.657370895147 249999895.999986886978 1 59673.253703990 2022-04-04T06:05:20.024776 15516344.048378588632 234483551.951596111059 249999895.999974697828 1 59673.253715910 2022-04-04T06:05:21.054645 15516318.002783950418 234483577.997325003147 249999896.000108957291 1 59673.253727143 2022-04-04T06:05:22.025181 15516271.075458891690 234483624.924440443516 249999895.999899327755 1 59673.253739274 2022-04-04T06:05:23.073282 15516324.484187882394 234483571.515751093626 249999895.999938964844 1 59673.253750765 2022-04-04T06:05:24.066058 15516295.667784357443 234483600.332372784615 249999896.000157147646 1 59673.253761759 2022-04-04T06:05:25.015991 15516258.179562820122 234483637.820345073938 249999895.999907881021 1 59673.253773397 2022-04-04T06:05:26.021491 15516278.575697105378 234483617.424170017242 249999895.999867111444 1 59673.253784853 2022-04-04T06:05:27.011306 15516304.031325262040 234483591.968626171350 249999895.999951422215 1 59673.253796906 2022-04-04T06:05:28.052665 15516308.299044584855 234483587.700976550579 249999896.000021129847 1 59673.253808103 2022-04-04T06:05:29.020089 15516250.308375148103 234483645.691526830196 249999895.999901980162 1 59673.253820149 2022-04-04T06:05:30.060907 15516368.269074015319 234483527.730854332447 249999895.999928355217 1 59673.253831303 2022-04-04T06:05:31.024577 15516285.363918725401 234483610.636124312878 249999896.000043034554 1 59673.253842937 2022-04-04T06:05:32.029785 15516311.931808698922 234483584.068175703287 249999895.999984413385 1 59673.253854914 2022-04-04T06:05:33.064580 15516271.405859122053 234483624.594031065702 249999895.999890178442 1 59673.253865752 2022-04-04T06:05:34.000974 15516329.347239617258 234483566.652718007565 249999895.999957621098 1 59673.253877741 2022-04-04T06:05:35.036828 15516312.496359603480 234483583.503721833229 249999896.000081449747 1 59673.253889265 2022-04-04T06:05:36.032496 15516288.139100050554 234483607.860904604197 249999896.000004649162 1 59673.253900473 2022-04-04T06:05:37.000840 15516276.101511912420 234483619.898513853550 249999896.000025779009 1 59673.253912157 2022-04-04T06:05:38.010404 15516349.379249189049 234483546.620654046535 249999895.999903231859 1 59673.253923880 2022-04-04T06:05:39.023246 15516294.711538467556 234483601.288486629725 249999896.000025093555 1 59673.253935687 2022-04-04T06:05:40.043354 15516288.569097813219 234483607.430945813656 249999896.000043630600 1 59673.253947146 2022-04-04T06:05:41.033458 15516299.196899358183 234483596.803189635277 249999896.000088989735 1 59673.253958623 2022-04-04T06:05:42.025001 15516351.976146588102 234483544.023923337460 249999896.000069916248 1 59673.253970367 2022-04-04T06:05:43.039685 15516327.097263751552 234483568.902597665787 249999895.999861419201 1 59673.253981618 2022-04-04T06:05:44.011818 15516301.514801409096 234483594.485082209110 249999895.999883621931 1 59673.253993683 2022-04-04T06:05:45.054259 15516316.337487146258 234483579.662488669157 249999895.999975800514 1 59673.254004575 2022-04-04T06:05:45.995293 15516309.773072445765 234483586.226826310158 249999895.999898761511 1 59673.254016727 2022-04-04T06:05:47.045197 15516289.926792969927 234483606.073239386082 249999896.000032365322 1 59673.254027972 2022-04-04T06:05:48.016821 15516301.812622707337 234483594.187239825726 249999895.999862521887 1 59673.254039300 2022-04-04T06:05:48.995519 15516291.903165617958 234483604.096755445004 249999895.999921053648 1 59673.254051424 2022-04-04T06:05:50.043042 15516255.452466879040 234483640.547551929951 249999896.000018805265 1 59673.254063234 2022-04-04T06:05:51.063433 15516302.019748235121 234483593.980297178030 249999896.000045418739 1 59673.254074112 2022-04-04T06:05:52.003229 15516317.104810548946 234483578.895156115294 249999895.999966651201 1 59673.254085819 2022-04-04T06:05:53.014751 15516305.033270852640 234483590.966554731131 249999895.999825596809 1 59673.254097406 2022-04-04T06:05:54.015865 15516333.085389230400 234483562.914643049240 249999896.000032275915 1 59673.254108901 2022-04-04T06:05:55.009070 15516286.078148555011 234483609.922050058842 249999896.000198602676 1 59673.254121092 2022-04-04T06:05:56.062369 15516280.334780268371 234483615.665288656950 249999896.000068932772 1 59673.254132365 2022-04-04T06:05:57.036370 15516276.240685213357 234483619.759322196245 249999896.000007420778 1 59673.254143896 2022-04-04T06:05:58.032567 15516315.048944704235 234483580.951090246439 249999896.000034958124 1 59673.254155428 2022-04-04T06:05:59.028988 15516311.197250884026 234483584.802881628275 249999896.000132501125 1 59673.254166702 2022-04-04T06:06:00.003087 15516265.079755900428 234483630.920242279768 249999895.999998182058 1 59673.254178509 2022-04-04T06:06:01.023189 15516280.900918046013 234483615.099133968353 249999896.000052005053 1 59673.254194506 2022-04-04T06:06:02.405256 15516265.718735538423 234483630.281309068203 249999896.000044614077 1 59673.254202607 2022-04-04T06:06:03.105260 15516305.050311258063 234483590.949710458517 249999896.000021725893 1 59673.254214175 2022-04-04T06:06:04.104690 15516342.208340747282 234483553.791596680880 249999895.999937415123 1 59673.254225629 2022-04-04T06:06:05.094398 15516307.396395644173 234483588.603607505560 249999896.000003159046 1 59673.254237280 2022-04-04T06:06:06.100972 15516301.238335676491 234483594.761659115553 249999895.999994784594 1 59673.254248322 2022-04-04T06:06:07.055012 15516300.985696759075 234483595.014144241810 249999895.999841004610 1 59673.254260129 2022-04-04T06:06:08.075147 15516278.229318218306 234483617.770861089230 249999896.000179320574 1 59673.254271156 2022-04-04T06:06:09.027884 15516301.297640871257 234483594.702383339405 249999896.000024199486 1 59673.254283101 2022-04-04T06:06:10.059957 15516265.839645676315 234483630.160468935966 249999896.000114619732 1 59673.254294585 2022-04-04T06:06:11.052133 15516309.451848058030 234483586.548092126846 249999895.999940186739 1 59673.254305665 2022-04-04T06:06:12.009435 15516343.383950544521 234483552.615995824337 249999895.999946355820 1 59673.254317728 2022-04-04T06:06:13.051728 15516280.132143940777 234483615.867734432220 249999895.999878376722 1 59673.254329520 2022-04-04T06:06:14.070518 15516312.549992386252 234483583.449970602989 249999895.999962985516 1 59673.254340507 2022-04-04T06:06:15.019803 15516321.311716839671 234483574.688254684210 249999895.999971508980 1 59673.254352258 2022-04-04T06:06:16.035059 15516288.551054842770 234483607.449040085077 249999896.000094920397 1 59673.254363829 2022-04-04T06:06:17.034815 15516312.393508234993 234483583.606343150139 249999895.999851375818 1 59673.254375461 2022-04-04T06:06:18.039890 15516296.493235768750 234483599.506751298904 249999895.999987065792 1 59673.254387247 2022-04-04T06:06:19.058119 15516259.357349578291 234483636.642639160156 249999895.999988734722 1 59673.254398530 2022-04-04T06:06:20.033002 15516322.572076553479 234483573.427830606699 249999895.999907165766 1 59673.254409777 2022-04-04T06:06:21.004783 15516276.915578482673 234483619.084471642971 249999896.000050127506 1 59673.254421782 2022-04-04T06:06:22.041929 15516363.166431639344 234483532.833618700504 249999896.000050336123 1 59673.254432962 2022-04-04T06:06:23.007890 15516295.513300111517 234483600.486712157726 249999896.000012278557 1 59673.254444720 2022-04-04T06:06:24.023845 15516319.968500588089 234483576.031408995390 249999895.999909579754 1 59673.254456222 2022-04-04T06:06:25.017596 15516265.695707868785 234483630.304278582335 249999895.999986439943 1 59673.254468238 2022-04-04T06:06:26.055809 15516324.170657608658 234483571.829424768686 249999896.000082373619 1 59673.254479225 2022-04-04T06:06:27.005048 15516292.659072369337 234483603.340936958790 249999896.000009328127 1 59673.254491267 2022-04-04T06:06:28.045439 15516287.937148740515 234483608.062739312649 249999895.999888062477 1 59673.254502995 2022-04-04T06:06:29.058817 15516319.027801603079 234483576.972184240818 249999895.999985843897 1 59673.254514365 2022-04-04T06:06:30.041122 15516320.916251061484 234483575.083774238825 249999896.000025302172 1 59673.254525556 2022-04-04T06:06:31.008029 15516297.886355930939 234483598.113482356071 249999895.999838292599 1 59673.254537485 2022-04-04T06:06:32.038713 15516302.055389996618 234483593.944646060467 249999896.000036060810 1 59673.254548672 2022-04-04T06:06:33.005234 15516288.790630005300 234483607.209318339825 249999895.999948352575 1 59673.254560504 2022-04-04T06:06:34.027539 15516325.838009668514 234483570.161957174540 249999895.999966830015 1 59673.254571842 2022-04-04T06:06:35.007174 15516315.769977271557 234483580.230008840561 249999895.999986112118 1 59673.254583838 2022-04-04T06:06:36.043606 15516296.457072163001 234483599.542926371098 249999895.999998539686 1 59673.254595100 2022-04-04T06:06:37.016682 15516297.100479148328 234483598.899485141039 249999895.999964296818 1 59673.254606644 2022-04-04T06:06:38.014057 15516361.815637530759 234483534.184350669384 249999895.999988198280 1 59673.254618184 2022-04-04T06:06:39.011073 15516312.592836916447 234483583.407331943512 249999896.000168859959 1 59673.254630119 2022-04-04T06:06:40.042280 15516269.899181796238 234483626.100971817970 249999896.000153601170 1 59673.254641233 2022-04-04T06:06:41.002483 15516320.912289444357 234483575.087555527687 249999895.999844968319 1 59673.254653256 2022-04-04T06:06:42.041321 15516296.419871689752 234483599.580171793699 249999896.000043481588 1 59673.254664639 2022-04-04T06:06:43.024782 15516327.642574168742 234483568.357500433922 249999896.000074595213 1 59673.254676283 2022-04-04T06:06:44.030848 15516300.381257236004 234483595.618736445904 249999895.999993681908 1 59673.254687598 2022-04-04T06:06:45.008498 15516318.049869524315 234483577.950164556503 249999896.000034093857 1 59673.254699192 2022-04-04T06:06:46.010209 15516299.816165860742 234483596.183789849281 249999895.999955713749 1 59673.254711007 2022-04-04T06:06:47.031039 15516291.522519329563 234483604.477487653494 249999896.000006973743 1 59673.254722323 2022-04-04T06:06:48.008733 15516281.152242571115 234483614.847750037909 249999895.999992609024 1 59673.254734207 2022-04-04T06:06:49.035509 15516270.455941302702 234483625.544044554234 249999895.999985843897 1 59673.254745819 2022-04-04T06:06:50.038787 15516292.436390973628 234483603.563649624586 249999896.000040590763 1 59673.254756993 2022-04-04T06:06:51.004222 15516302.587583739311 234483593.412387371063 249999895.999971121550 1 59673.254768610 2022-04-04T06:06:52.007875 15516272.726892445236 234483623.273233324289 249999896.000125765800 1 59673.254780339 2022-04-04T06:06:53.021315 15516305.098452623934 234483590.901635438204 249999896.000088065863 1 59673.254791736 2022-04-04T06:06:54.005981 15516274.911126697436 234483621.088843643665 249999895.999970346689 1 59673.254803575 2022-04-04T06:06:55.028876 15516348.636729259044 234483547.363389313221 249999896.000118583441 1 59673.254814985 2022-04-04T06:06:56.014681 15516307.098439771682 234483588.901613473892 249999896.000053256750 1 59673.254826743 2022-04-04T06:06:57.030593 15516290.378774156794 234483605.621343135834 249999896.000117301941 1 59673.254838930 2022-04-04T06:06:58.083577 15516330.859181554988 234483565.140697121620 249999895.999878674746 1 59673.254849971 2022-04-04T06:06:59.037474 15516294.688554517925 234483601.311493486166 249999896.000048011541 1 59673.254861545 2022-04-04T06:07:00.037480 15516284.468685140833 234483611.531357735395 249999896.000042885542 1 59673.254873245 2022-04-04T06:07:01.048325 15516279.315111290663 234483616.684856832027 249999895.999968111515 1 59673.254885356 2022-04-04T06:07:02.094786 15516351.104451518506 234483544.895604372025 249999896.000055879354 1 59673.254896556 2022-04-04T06:07:03.062402 15516285.978624686599 234483610.021449148655 249999896.000073850155 1 59673.254908059 2022-04-04T06:07:04.056271 15516301.923392398283 234483594.076503187418 249999895.999895572662 1 59673.254919940 2022-04-04T06:07:05.082795 15516321.413981437683 234483574.585876673460 249999895.999858111143 1 59673.254930874 2022-04-04T06:07:06.027494 15516255.952670408413 234483640.047396689653 249999896.000067085028 1 59673.254942825 2022-04-04T06:07:07.060087 15516354.986277176067 234483541.013840109110 249999896.000117272139 1 59673.254954393 2022-04-04T06:07:08.059601 15516291.615099309012 234483604.384932577610 249999896.000031888485 1 59673.254966350 2022-04-04T06:07:09.092614 15516301.978630557656 234483594.021487772465 249999896.000118315220 1 59673.254977241 2022-04-04T06:07:10.033660 15516249.895048463717 234483646.105123132467 249999896.000171601772 1 59673.254988610 2022-04-04T06:07:11.015926 15516362.660940941423 234483533.339158505201 249999896.000099450350 1 59673.255000138 2022-04-04T06:07:12.011939 15516264.887401655316 234483631.112587898970 249999895.999989569187 1 59673.255011783 2022-04-04T06:07:13.018055 15516276.619536308572 234483619.380617231131 249999896.000153541565 1 59673.255023187 2022-04-04T06:07:14.003385 15516320.051807601005 234483575.948117524385 249999895.999925136566 1 59673.255034853 2022-04-04T06:07:15.011288 15516319.039487464353 234483576.960556328297 249999896.000043779612 1 59673.255046462 2022-04-04T06:07:16.014309 15516280.288590770215 234483615.711346328259 249999895.999937087297 1 59673.255058206 2022-04-04T06:07:17.029001 15516317.883456334472 234483578.116596043110 249999896.000052392483 1 59673.255069999 2022-04-04T06:07:18.047932 15516252.892476178706 234483643.107573658228 249999896.000049829483 1 59673.255081401 2022-04-04T06:07:19.033031 15516346.558742601424 234483549.441403448582 249999896.000146061182 1 59673.255092575 2022-04-04T06:07:19.998491 15516341.812177835032 234483554.187701880932 249999895.999879717827 1 59673.255104134 2022-04-04T06:07:20.997214 15516294.391932066530 234483601.607948154211 249999895.999880224466 1 59673.255115762 2022-04-04T06:07:22.001833 15516280.516513211653 234483615.483413815498 249999895.999927014112 1 59673.255127405 2022-04-04T06:07:23.007795 15516312.075588019565 234483583.924548596144 249999896.000136613846 1 59673.255139071 2022-04-04T06:07:24.015715 15516298.749564763159 234483597.250571757555 249999896.000136524439 1 59673.255150546 2022-04-04T06:07:25.007223 15516277.952671354637 234483618.047474443913 249999896.000145792961 1 59673.255162427 2022-04-04T06:07:26.033688 15516314.087361441925 234483581.912669658661 249999896.000031113625 1 59673.255173859 2022-04-04T06:07:27.021418 15516286.888111049309 234483609.111815690994 249999895.999926745892 1 59673.255185605 2022-04-04T06:07:28.036272 15516331.531980793923 234483564.467993050814 249999895.999973833561 1 59673.255196895 2022-04-04T06:07:29.011752 15516343.543915882707 234483552.456150412560 249999896.000066280365 1 59673.255208470 2022-04-04T06:07:30.011828 15516271.884570576251 234483624.115452855825 249999896.000023424625 1 59673.255219985 2022-04-04T06:07:31.006669 15516262.368342015892 234483633.631542503834 249999895.999884516001 1 59673.255231785 2022-04-04T06:07:32.026173 15516310.963070437312 234483585.037090092897 249999896.000160515308 1 59673.255243127 2022-04-04T06:07:33.006204 15516285.850203230977 234483610.149842202663 249999896.000045418739 1 59673.255254876 2022-04-04T06:07:34.021271 15516298.270916298032 234483597.729204356670 249999896.000120639801 1 59673.255266469 2022-04-04T06:07:35.022898 15516315.220898240805 234483580.779028266668 249999895.999926507473 1 59673.255277908 2022-04-04T06:07:36.011276 15516304.603781204671 234483591.396327167749 249999896.000108361244 1 59673.255289313 2022-04-04T06:07:36.996698 15516344.433470115066 234483551.566259145737 249999895.999729275703 1 59673.255301988 2022-04-04T06:07:38.091718 15516237.732232781127 234483658.267841041088 249999896.000073820353 1 59673.255312545 2022-04-04T06:07:39.003894 15516280.172833919525 234483615.827080398798 249999895.999914318323 1 59673.255324302 2022-04-04T06:07:40.019694 15516320.822656994686 234483575.177296400070 249999895.999953389168 1 59673.255335717 2022-04-04T06:07:41.005941 15516298.533666633070 234483597.466406643391 249999896.000073283911 1 59673.255347279 2022-04-04T06:07:42.004900 15516326.652123084292 234483569.347820699215 249999895.999943792820 1 59673.255359466 2022-04-04T06:07:43.057851 15516294.702443528920 234483601.297619849443 249999896.000063389540 1 59673.255370289 2022-04-04T06:07:43.992945 15516296.288172489032 234483599.711911499500 249999896.000083982944 1 59673.255381972 2022-04-04T06:07:45.002349 15516315.792428256944 234483580.207572400570 249999896.000000655651 1 59673.255393708 2022-04-04T06:07:46.016397 15516307.167074555531 234483588.832920432091 249999895.999994993210 1 59673.255405365 2022-04-04T06:07:47.023488 15516281.072859447449 234483614.927172422409 249999896.000031858683 1 59673.255416812 2022-04-04T06:07:48.012604 15516316.208425477147 234483579.791463166475 249999895.999888658524 1 59673.255428633 2022-04-04T06:07:49.033922 15516280.683052416891 234483615.317069530487 249999896.000121951103 1 59673.255439981 2022-04-04T06:07:50.014331 15516267.001364648342 234483628.998680859804 249999896.000045508146 1 59673.255451475 2022-04-04T06:07:51.007456 15516348.688295131549 234483547.311625272036 249999895.999920397997 1 59673.255463069 2022-04-04T06:07:52.009164 15516287.094990676269 234483608.905076324940 249999896.000066995621 1 59673.255474568 2022-04-04T06:07:53.002703 15516290.052519520745 234483605.947534710169 249999896.000054240227 1 59673.255486459 2022-04-04T06:07:54.030001 15516289.854931998998 234483606.144847095013 249999895.999779105186 1 59673.255497988 2022-04-04T06:07:55.026207 15516330.580370223150 234483565.419760555029 249999896.000130772591 1 59673.255509226 2022-04-04T06:07:55.997131 15516325.113806160167 234483570.886135935783 249999895.999942094088 1 59673.255520845 2022-04-04T06:07:57.001005 15516311.948887681589 234483584.051293969154 249999896.000181645155 1 59673.255532488 2022-04-04T06:07:58.006945 15516245.948799788952 234483650.051157683134 249999895.999957472086 1 59673.255544401 2022-04-04T06:07:59.036203 15516289.886188667268 234483606.113863229752 249999896.000051885843 1 59673.255555653 2022-04-04T06:08:00.008375 15516323.273633629084 234483572.726223379374 249999895.999857008457 1 59673.255567114 2022-04-04T06:08:00.998645 15516282.360286556184 234483613.639591932297 249999895.999878495932 1 59673.255583535 2022-04-04T06:08:02.417413 15516297.925241263583 234483598.074608176947 249999895.999849438667 1 59673.255591166 2022-04-04T06:08:03.076758 15516303.911315726116 234483592.088707208633 249999896.000022947788 1 59673.255602818 2022-04-04T06:08:04.083527 15516306.463770858943 234483589.536206036806 249999895.999976903200 1 59673.255614133 2022-04-04T06:08:05.061105 15516263.025580111891 234483632.974266737700 249999895.999846845865 1 59673.255625633 2022-04-04T06:08:06.054635 15516327.383238475770 234483568.616758763790 249999895.999997228384 1 59673.255637579 2022-04-04T06:08:07.086824 15516299.901824230328 234483596.098117202520 249999895.999941438437 1 59673.255648627 2022-04-04T06:08:08.041386 15516274.016747942194 234483621.982950747013 249999895.999698698521 1 59673.255660292 2022-04-04T06:08:09.049207 15516312.951373727992 234483583.048606574535 249999895.999980300665 1 59673.255671666 2022-04-04T06:08:10.031892 15516284.999166041613 234483611.000973075628 249999896.000139117241 1 59673.255683177 2022-04-04T06:08:11.026470 15516286.629546981305 234483609.370460838079 249999896.000007808208 1 59673.255694913 2022-04-04T06:08:12.040459 15516319.504874359816 234483576.495164215565 249999896.000038564205 1 59673.255706218 2022-04-04T06:08:13.017219 15516336.368341306224 234483559.631628930569 249999895.999970227480 1 59673.255718702 2022-04-04T06:08:14.095911 15516339.155582286417 234483556.844505101442 249999896.000087380409 1 59673.255729189 2022-04-04T06:08:15.001890 15516270.940873587504 234483625.059014260769 249999895.999887853861 1 59673.255740808 2022-04-04T06:08:16.005851 15516277.119250442833 234483618.880925118923 249999896.000175565481 1 59673.255752806 2022-04-04T06:08:17.042396 15516334.926707554609 234483561.073237240314 249999895.999944806099 1 59673.255764402 2022-04-04T06:08:18.044290 15516347.745357230306 234483548.254791319370 249999896.000148534775 1 59673.255776545 2022-04-04T06:08:19.093545 15516309.243759963661 234483586.756218194962 249999895.999978154898 1 59673.255787703 2022-04-04T06:08:20.057504 15516281.240177700296 234483614.759750962257 249999895.999928653240 1 59673.255799024 2022-04-04T06:08:21.035650 15516279.043167149648 234483616.957017779350 249999896.000184923410 1 59673.255810629 2022-04-04T06:08:22.038294 15516332.942142743617 234483563.057969391346 249999896.000112146139 1 59673.255821835 2022-04-04T06:08:23.006569 15516280.354259364307 234483615.645674407482 249999895.999933779240 1 59673.255833540 2022-04-04T06:08:24.017841 15516291.963164655492 234483604.036866903305 249999896.000031560659 1 59673.255844911 2022-04-04T06:08:25.000254 15516282.945293672383 234483613.054657995701 249999895.999951660633 1 59673.255856517 2022-04-04T06:08:26.003029 15516315.327246276662 234483580.672791332006 249999896.000037610531 1 59673.255868213 2022-04-04T06:08:27.013619 15516281.313209196553 234483614.686871528625 249999896.000080734491 1 59673.255880267 2022-04-04T06:08:28.055107 15516302.429387558252 234483593.570593506098 249999895.999981075525 1 59673.255891438 2022-04-04T06:08:29.020263 15516331.631954154000 234483564.368020176888 249999895.999974340200 1 59673.255902871 2022-04-04T06:08:30.008112 15516303.924003526568 234483592.076146245003 249999896.000149786472 1 59673.255914408 2022-04-04T06:08:31.004863 15516278.421038396657 234483617.578743636608 249999895.999782025814 1 59673.255925901 2022-04-04T06:08:31.997824 15516298.026200145483 234483597.973754167557 249999895.999954313040 1 59673.255937759 2022-04-04T06:08:33.022396 15516275.219194719568 234483620.780657589436 249999895.999852299690 1 59673.255949221 2022-04-04T06:08:34.012665 15516271.922224950045 234483624.077738523483 249999895.999963462353 1 59673.255960618 2022-04-04T06:08:34.997405 15516283.937441764399 234483612.062614023685 249999896.000055789948 1 59673.255972424 2022-04-04T06:08:36.017422 15516335.429993426427 234483560.569935619831 249999895.999929040670 1 59673.255984241 2022-04-04T06:08:37.038413 15516268.794191971421 234483627.205917686224 249999896.000109672546 1 59673.255995569 2022-04-04T06:08:38.017148 15516319.038030527532 234483576.961982667446 249999896.000013202429 1 59673.256007239 2022-04-04T06:08:39.025447 15516317.928072588518 234483578.072132617235 249999896.000205218792 1 59673.256018954 2022-04-04T06:08:40.037632 15516316.255563022569 234483579.744466096163 249999896.000029116869 1 59673.256030631 2022-04-04T06:08:41.046536 15516305.290386190638 234483590.709512263536 249999895.999898463488 1 59673.256042231 2022-04-04T06:08:42.048800 15516289.196103891358 234483606.803811848164 249999895.999915748835 1 59673.256054407 2022-04-04T06:08:43.100785 15516287.379283901304 234483608.620574563742 249999895.999858468771 1 59673.256065609 2022-04-04T06:08:44.068625 15516287.096567993984 234483608.903471112251 249999896.000039100647 1 59673.256076788 2022-04-04T06:08:45.034460 15516293.530782012269 234483602.469447731972 249999896.000229746103 1 59673.256088329 2022-04-04T06:08:46.031663 15516278.516835696995 234483617.483057469130 249999895.999893158674 1 59673.256099716 2022-04-04T06:08:47.015443 15516298.097244391218 234483597.902809262276 249999896.000053644180 1 59673.256111289 2022-04-04T06:08:48.015358 15516304.051760908216 234483591.948123037815 249999895.999883949757 1 59673.256122725 2022-04-04T06:08:49.003422 15516293.896691177040 234483602.103394150734 249999896.000085324049 1 59673.256134801 2022-04-04T06:08:50.046766 15516332.337828379124 234483563.662121623755 249999895.999949991703 1 59673.256146000 2022-04-04T06:08:51.014364 15516317.494183873758 234483578.505847275257 249999896.000031143427 1 59673.256157646 2022-04-04T06:08:52.020636 15516324.098837871104 234483571.901217192411 249999896.000055074692 1 59673.256169139 2022-04-04T06:08:53.013590 15516284.132842892781 234483611.867049574852 249999895.999892473221 1 59673.256180640 2022-04-04T06:08:54.007299 15516270.258049760014 234483625.741942226887 249999895.999991983175 1 59673.256192239 2022-04-04T06:08:55.009464 15516275.210890216753 234483620.789025425911 249999895.999915629625 1 59673.256203903 2022-04-04T06:08:56.017207 15516311.729331620038 234483584.270740240812 249999896.000071853399 1 59673.256215539 2022-04-04T06:08:57.022562 15516334.099015733227 234483561.901059836149 249999896.000075578690 1 59673.256227286 2022-04-04T06:08:58.037496 15516316.404578503221 234483579.595437526703 249999896.000016033649 1 59673.256238635 2022-04-04T06:08:59.018054 15516278.322798034176 234483617.677027195692 249999895.999825239182 1 59673.256250277 2022-04-04T06:09:00.023944 15516319.510850278661 234483576.489124059677 249999895.999974340200 1 59673.256261916 2022-04-04T06:09:01.029550 15516295.889371205121 234483600.110500812531 249999895.999872028828 1 59673.256275415 2022-04-04T06:09:02.195864 15516307.054196652025 234483588.945857316256 249999896.000053972006 1 59673.256285360 2022-04-04T06:09:03.055076 15516291.320496926084 234483604.679530292749 249999896.000027209520 1 59673.256297050 2022-04-04T06:09:04.065076 15516282.805337611586 234483613.194686591625 249999896.000024199486 1 59673.256308653 2022-04-04T06:09:05.067622 15516335.360833235085 234483560.639128148556 249999895.999961376190 1 59673.256320073 2022-04-04T06:09:06.054351 15516295.213233189657 234483600.786778092384 249999896.000011295080 1 59673.256331655 2022-04-04T06:09:07.055011 15516289.061591053382 234483606.938300579786 249999895.999891638756 1 59673.256343473 2022-04-04T06:09:08.076021 15516289.722248163074 234483606.277822494507 249999896.000070661306 1 59673.256354853 2022-04-04T06:09:09.059289 15516277.618342932314 234483618.381720751524 249999896.000063687563 1 59673.256366011 2022-04-04T06:09:10.023305 15516315.722053717822 234483580.277861028910 249999895.999914735556 1 59673.256377356 2022-04-04T06:09:11.003553 15516309.323040615767 234483586.676999717951 249999896.000040322542 1 59673.256388958 2022-04-04T06:09:12.005960 15516284.503266558051 234483611.496737658978 249999896.000004231930 1 59673.256400523 2022-04-04T06:09:13.005150 15516330.146124031395 234483565.853895574808 249999896.000019609928 1 59673.256412080 2022-04-04T06:09:14.003748 15516290.869197657332 234483605.130763947964 249999895.999961614609 1 59673.256423785 2022-04-04T06:09:15.015069 15516293.929577920586 234483602.070592164993 249999896.000170081854 1 59673.256435251 2022-04-04T06:09:16.005685 15516342.477137573063 234483553.522990584373 249999896.000128149986 1 59673.256446844 2022-04-04T06:09:17.007341 15516298.657296787947 234483597.342586040497 249999895.999882817268 1 59673.256458573 2022-04-04T06:09:18.020656 15516301.202551117167 234483594.797521889210 249999896.000073015690 1 59673.256470269 2022-04-04T06:09:19.031246 15516310.743541447446 234483585.256454885006 249999895.999996334314 1 59673.256481769 2022-04-04T06:09:20.024814 15516295.770482089370 234483600.229594826698 249999896.000076919794 1 59673.256493289 2022-04-04T06:09:21.020192 15516271.633589114994 234483624.366510570049 249999896.000099688768 1 59673.256504565 2022-04-04T06:09:21.994387 15516300.010979492217 234483595.988942623138 249999895.999922126532 1 59673.256516319 2022-04-04T06:09:23.009968 15516310.578445060179 234483585.421671271324 249999896.000116318464 1 59673.256527826 2022-04-04T06:09:24.004156 15516304.608760168776 234483591.391071230173 249999895.999831408262 1 59673.256539333 2022-04-04T06:09:24.998346 15516324.261546982452 234483571.738450676203 249999895.999997645617 1 59673.256551106 2022-04-04T06:09:26.015549 15516279.630110776052 234483616.369856625795 249999895.999967396259 1 59673.256562581 2022-04-04T06:09:27.007037 15516307.962853031233 234483588.037116199732 249999895.999969244003 1 59673.256574525 2022-04-04T06:09:28.038989 15516305.112451853231 234483590.887548476458 249999896.000000327826 1 59673.256585929 2022-04-04T06:09:29.024285 15516273.692363586277 234483622.307677507401 249999896.000041097403 1 59673.256597396 2022-04-04T06:09:30.015015 15516296.375444939360 234483599.624594688416 249999896.000039637089 1 59673.256608834 2022-04-04T06:09:31.003316 15516358.882361942902 234483537.117641031742 249999896.000002980232 1 59673.256620375 2022-04-04T06:09:32.000344 15516287.655481254682 234483608.344346255064 249999895.999827504158 1 59673.256632190 2022-04-04T06:09:33.021219 15516305.657731812447 234483590.342201232910 249999895.999933034182 1 59673.256643693 2022-04-04T06:09:34.015120 15516239.052714945748 234483656.947165101767 249999895.999880045652 1 59673.256655184 2022-04-04T06:09:35.007885 15516368.848193539307 234483527.151891261339 249999896.000084787607 1 59673.256666727 2022-04-04T06:09:36.005253 15516320.267830591649 234483575.732200592756 249999896.000031173229 1 59673.256678253 2022-04-04T06:09:37.001084 15516322.732759263366 234483573.267234385014 249999895.999993652105 1 59673.256689824 2022-04-04T06:09:38.000803 15516285.904317229986 234483610.095736622810 249999896.000053852797 1 59673.256701620 2022-04-04T06:09:39.019972 15516293.960277663544 234483602.039636522532 249999895.999914199114 1 59673.256713182 2022-04-04T06:09:40.018931 15516356.326261023059 234483539.673854112625 249999896.000115126371 1 59673.256724446 2022-04-04T06:09:40.992162 15516341.074884222820 234483554.925168037415 249999896.000052273273 1 59673.256736118 2022-04-04T06:09:42.000578 15516291.948074417189 234483604.051969528198 249999896.000043958426 1 59673.256747835 2022-04-04T06:09:43.012990 15516318.162592090666 234483577.837441027164 249999896.000033110380 1 59673.256759538 2022-04-04T06:09:44.024084 15516297.505164925009 234483598.494880318642 249999896.000045239925 1 59673.256771239 2022-04-04T06:09:45.035084 15516313.287035373971 234483582.712821245193 249999895.999856621027 1 59673.256782767 2022-04-04T06:09:46.031086 15516304.201135648414 234483591.798841595650 249999895.999977231026 1 59673.256794299 2022-04-04T06:09:47.027475 15516302.485967254266 234483593.514163613319 249999896.000130861998 1 59673.256805649 2022-04-04T06:09:48.008075 15516263.474703555927 234483632.525000989437 249999895.999704539776 1 59673.256817108 2022-04-04T06:09:48.998152 15516298.954496167600 234483597.045597314835 249999896.000093489885 1 59673.256828839 2022-04-04T06:09:50.011700 15516282.317152088508 234483613.682856470346 249999896.000008553267 1 59673.256840329 2022-04-04T06:09:51.004377 15516287.663158942014 234483608.336655646563 249999895.999814599752 1 59673.256851995 2022-04-04T06:09:52.012357 15516309.908364960924 234483586.091584205627 249999895.999949157238 1 59673.256863734 2022-04-04T06:09:53.026629 15516326.293701086193 234483569.706387132406 249999896.000088214874 1 59673.256875081 2022-04-04T06:09:54.007008 15516324.730431590229 234483571.269430577755 249999895.999862164259 1 59673.256886647 2022-04-04T06:09:55.006308 15516264.354445863515 234483631.645548582077 249999895.999994456768 1 59673.256898184 2022-04-04T06:09:56.003088 15516331.546985674649 234483564.453127235174 249999896.000112921000 1 59673.256909695 2022-04-04T06:09:56.997613 15516288.279397292063 234483607.720663011074 249999896.000060290098 1 59673.256921555 2022-04-04T06:09:58.022332 15516263.775549991056 234483632.224538534880 249999896.000088512897 1 59673.256932899 2022-04-04T06:09:59.002493 15516323.994654171169 234483572.005397200584 249999896.000051379204 1 59673.256944532 2022-04-04T06:10:00.007569 15516325.395677585155 234483570.604497998953 249999896.000175595284 1 59673.256956051 2022-04-04T06:10:01.002789 15516260.270491806790 234483635.729646503925 249999896.000138312578 1 59673.256973714 2022-04-04T06:10:02.528891 15516327.023645514622 234483568.976447552443 249999896.000093072653 1 59673.256980401 2022-04-04T06:10:03.106633 15516278.134612718597 234483617.865371108055 249999895.999983817339 1 59673.256991870 2022-04-04T06:10:04.097525 15516332.271090077236 234483563.728931874037 249999896.000021964312 1 59673.257004023 2022-04-04T06:10:05.147544 15516293.401306713000 234483602.598738908768 249999896.000045627356 1 59673.257015127 2022-04-04T06:10:06.106960 15516323.026946321130 234483572.973004549742 249999895.999950885773 1 59673.257026621 2022-04-04T06:10:07.100024 15516320.388596899807 234483575.611477524042 249999896.000074416399 1 59673.257037742 2022-04-04T06:10:08.060884 15516260.395061459392 234483635.604729056358 249999895.999790519476 1 59673.257049493 2022-04-04T06:10:09.076224 15516347.246215468273 234483548.753888368607 249999896.000103831291 1 59673.257060893 2022-04-04T06:10:10.061132 15516306.116916744038 234483589.883180618286 249999896.000097364187 1 59673.257072628 2022-04-04T06:10:11.075026 15516271.151344597340 234483624.848745346069 249999896.000089943409 1 59673.257083783 2022-04-04T06:10:12.038840 15516299.745673373342 234483596.254137545824 249999895.999810934067 1 59673.257095817 2022-04-04T06:10:13.078525 15516321.811778221279 234483574.188189566135 249999895.999967783689 1 59673.257106876 2022-04-04T06:10:14.034049 15516259.864402452484 234483636.135451227427 249999895.999853670597 1 59673.257118161 2022-04-04T06:10:15.009127 15516213.802219515666 234483682.197764873505 249999895.999984383583 1 59673.257129978 2022-04-04T06:10:16.030148 15516347.666555784643 234483548.333596050739 249999896.000151842833 1 59673.257141511 2022-04-04T06:10:17.026594 15516308.824879078194 234483587.175006031990 249999895.999885112047 1 59673.257153394 2022-04-04T06:10:18.053260 15516283.930287217721 234483612.069771766663 249999896.000058978796 1 59673.257165115 2022-04-04T06:10:19.065926 15516242.568605512381 234483653.431297481060 249999895.999902993441 1 59673.257176549 2022-04-04T06:10:20.053857 15516301.274632344022 234483594.725329875946 249999895.999962210655 1 59673.257187435 2022-04-04T06:10:20.994439 15516293.642692519352 234483602.357225149870 249999895.999917656183 1 59673.257199439 2022-04-04T06:10:22.031500 15516324.931807078421 234483571.068195760250 249999896.000002831221 1 59673.257211075 2022-04-04T06:10:23.036839 15516287.115769775584 234483608.884119600058 249999895.999889373779 1 59673.257222869 2022-04-04T06:10:24.055877 15516361.098648719490 234483534.901266813278 249999895.999915540218 1 59673.257234358 2022-04-04T06:10:25.048535 15516278.252541864291 234483617.747570455074 249999896.000112324953 1 59673.257245893 2022-04-04T06:10:26.045132 15516290.630844026804 234483605.369242310524 249999896.000086337328 1 59673.257257374 2022-04-04T06:10:27.037136 15516296.190574442968 234483599.809357136488 249999895.999931573868 1 59673.257269094 2022-04-04T06:10:28.049735 15516309.447881249711 234483586.552050530910 249999895.999931782484 1 59673.257280257 2022-04-04T06:10:29.014203 15516319.385524647310 234483576.614601463079 249999896.000126123428 1 59673.257292238 2022-04-04T06:10:30.049330 15516305.726344047114 234483590.273628205061 249999895.999972254038 1 59673.257303731 2022-04-04T06:10:31.042345 15516303.581592155620 234483592.418384790421 249999895.999976933002 1 59673.257315788 2022-04-04T06:10:32.084129 15516270.978551767766 234483625.021632760763 249999896.000184535980 1 59673.257326771 2022-04-04T06:10:33.032955 15516286.762168234214 234483609.237770140171 249999895.999938368797 1 59673.257338320 2022-04-04T06:10:34.030835 15516297.118934845552 234483598.881064653397 249999895.999999493361 1 59673.257350085 2022-04-04T06:10:35.047378 15516299.340230979025 234483596.659747660160 249999895.999978631735 1 59673.257361690 2022-04-04T06:10:36.049974 15516327.568559983745 234483568.431558936834 249999896.000118911266 1 59673.257373195 2022-04-04T06:10:37.044036 15516302.489697387442 234483593.510377287865 249999896.000074684620 1 59673.257384583 2022-04-04T06:10:38.027977 15516333.369339518249 234483562.630804955959 249999896.000144481659 1 59673.257396269 2022-04-04T06:10:39.037618 15516289.397307835519 234483606.602682888508 249999895.999990731478 1 59673.257407906 2022-04-04T06:10:40.043052 15516295.137652410194 234483600.862371444702 249999896.000023841858 1 59673.257419796 2022-04-04T06:10:41.070345 15516341.190895456821 234483554.809154570103 249999896.000050038099 1 59673.257431152 2022-04-04T06:10:42.051566 15516298.183341437951 234483597.816792935133 249999896.000134378672 1 59673.257442775 2022-04-04T06:10:43.055753 15516313.013735488057 234483582.986277580261 249999896.000013053417 1 59673.257454165 2022-04-04T06:10:44.039837 15516261.241014318541 234483634.758914828300 249999895.999929159880 1 59673.257465776 2022-04-04T06:10:45.043004 15516292.887455733493 234483603.112602919340 249999896.000058650970 1 59673.257477061 2022-04-04T06:10:46.018110 15516317.645056899637 234483578.355019629002 249999896.000076532364 1 59673.257488675 2022-04-04T06:10:47.021569 15516254.052273239940 234483641.947516471148 249999895.999789714813 1 59673.257500064 2022-04-04T06:10:48.005492 15516316.539103986695 234483579.460865944624 249999895.999969929457 1 59673.257511960 2022-04-04T06:10:49.033372 15516267.629345530644 234483628.370542883873 249999895.999888420105 1 59673.257523608 2022-04-04T06:10:50.039725 15516262.123420054093 234483633.876485288143 249999895.999905347824 1 59673.257534832 2022-04-04T06:10:51.009483 15516303.639045190066 234483592.360934555531 249999895.999979734421 1 59673.257546736 2022-04-04T06:10:52.037988 15516292.193749913946 234483603.806234210730 249999895.999984115362 1 59673.257558212 2022-04-04T06:10:53.029481 15516291.072716159746 234483604.927331566811 249999896.000047713518 1 59673.257570187 2022-04-04T06:10:54.064146 15516304.542190354317 234483591.457677483559 249999895.999867826700 1 59673.257581371 2022-04-04T06:10:55.030433 15516309.008299566805 234483586.991597533226 249999895.999897092581 1 59673.257592764 2022-04-04T06:10:56.014769 15516314.227583281696 234483581.772464573383 249999896.000047862530 1 59673.257604974 2022-04-04T06:10:57.069793 15516297.289685858414 234483598.710351645947 249999896.000037491322 1 59673.257616286 2022-04-04T06:10:58.047092 15516249.363099662587 234483646.636952280998 249999896.000051945448 1 59673.257627962 2022-04-04T06:10:59.055951 15516331.683845855296 234483564.316196709871 249999896.000042557716 1 59673.257639344 2022-04-04T06:11:00.039297 15516304.969643451273 234483591.030416011810 249999896.000059455633 1 59673.257650840 2022-04-04T06:11:01.032594 15516304.592384500429 234483591.407575726509 249999895.999960213900 1 59673.257663657 2022-04-04T06:11:02.139968 15516295.491132341325 234483600.508891195059 249999896.000023543835 1 59673.257674858 2022-04-04T06:11:03.107776 15516278.062476424500 234483617.937606483698 249999896.000082910061 1 59673.257686262 2022-04-04T06:11:04.093093 15516332.413287892938 234483563.586820125580 249999896.000108003616 1 59673.257697188 2022-04-04T06:11:05.037069 15516299.537750927731 234483596.462214916945 249999895.999965846539 1 59673.257709426 2022-04-04T06:11:06.094408 15516299.787004603073 234483596.213006436825 249999896.000011026859 1 59673.257720350 2022-04-04T06:11:07.038211 15516262.709149351344 234483633.290874958038 249999896.000024318695 1 59673.257732406 2022-04-04T06:11:08.079871 15516316.120877662674 234483579.879159361124 249999896.000037014484 1 59673.257743799 2022-04-04T06:11:09.064251 15516278.533651702106 234483617.466233074665 249999895.999884784222 1 59673.257755441 2022-04-04T06:11:10.070105 15516315.526319118217 234483580.473756492138 249999896.000075608492 1 59673.257766848 2022-04-04T06:11:11.055671 15516311.436758304015 234483584.563351571560 249999896.000109881163 1 59673.257778047 2022-04-04T06:11:12.023237 15516327.818557238206 234483568.181194186211 249999895.999751418829 1 59673.257789908 2022-04-04T06:11:13.048016 15516295.151351617649 234483600.848681032658 249999896.000032663345 1 59673.257801327 2022-04-04T06:11:14.034655 15516324.563282381743 234483571.436689168215 249999895.999971538782 1 59673.257812533 2022-04-04T06:11:15.002808 15516289.600429756567 234483606.399533659220 249999895.999963402748 1 59673.257824309 2022-04-04T06:11:16.020300 15516300.998867776245 234483595.001177757978 249999896.000045537949 1 59673.257835778 2022-04-04T06:11:17.011255 15516264.676354266703 234483631.323637872934 249999895.999992132187 1 59673.257847724 2022-04-04T06:11:18.043378 15516290.451272532344 234483605.548762410879 249999896.000034928322 1 59673.257859233 2022-04-04T06:11:19.037708 15516291.644093740731 234483604.356096625328 249999896.000190377235 1 59673.257870556 2022-04-04T06:11:20.016049 15516327.521448502317 234483568.478522658348 249999895.999971151352 1 59673.257882244 2022-04-04T06:11:21.025913 15516333.761391310021 234483562.238612294197 249999896.000003606081 1 59673.257894259 2022-04-04T06:11:22.063973 15516242.530074408278 234483653.469834774733 249999895.999909192324 1 59673.257905331 2022-04-04T06:11:23.020641 15516341.042487720028 234483554.957566678524 249999896.000054389238 1 59673.257917649 2022-04-04T06:11:24.084877 15516309.513659447432 234483586.486209332943 249999895.999868780375 1 59673.257928778 2022-04-04T06:11:25.046440 15516297.767373852432 234483598.232703298330 249999896.000077158213 1 59673.257939962 2022-04-04T06:11:26.012685 15516297.593247219920 234483598.406786382198 249999896.000033617020 1 59673.257951720 2022-04-04T06:11:27.028610 15516285.186100296676 234483610.813806951046 249999895.999907255173 1 59673.257963900 2022-04-04T06:11:28.081022 15516326.229827057570 234483569.770181953907 249999896.000009000301 1 59673.257974932 2022-04-04T06:11:29.034112 15516305.496031394228 234483590.504055440426 249999896.000086843967 1 59673.257986251 2022-04-04T06:11:30.012129 15516278.560536693782 234483617.439510554075 249999896.000047236681 1 59673.257998000 2022-04-04T06:11:31.027229 15516288.917602499947 234483607.082353293896 249999895.999955803156 1 59673.258009602 2022-04-04T06:11:32.029597 15516305.421390553936 234483590.578678429127 249999896.000068992376 1 59673.258021002 2022-04-04T06:11:33.014526 15516365.902129800990 234483530.097817838192 249999895.999947637320 1 59673.258032451 2022-04-04T06:11:34.003767 15516297.653784362599 234483598.346093058586 249999895.999877423048 1 59673.258044302 2022-04-04T06:11:35.027686 15516284.432813432068 234483611.567185968161 249999895.999999403954 1 59673.258056057 2022-04-04T06:11:36.043325 15516304.382530653849 234483591.617458194494 249999895.999988853931 1 59673.258067236 2022-04-04T06:11:37.009195 15516257.609339265153 234483638.390716850758 249999896.000056117773 1 59673.258079423 2022-04-04T06:11:38.062145 15516289.434713475406 234483606.565272688866 249999895.999986171722 1 59673.258090345 2022-04-04T06:11:39.005843 15516333.927959335968 234483562.072022199631 249999895.999981522560 1 59673.258102349 2022-04-04T06:11:40.042909 15516288.431816570461 234483607.568249642849 249999896.000066220760 1 59673.258114088 2022-04-04T06:11:41.057256 15516317.316695740446 234483578.683316737413 249999896.000012487173 1 59673.258125389 2022-04-04T06:11:42.033648 15516315.355253640562 234483580.644824832678 249999896.000078469515 1 59673.258136868 2022-04-04T06:11:43.025452 15516334.066442416981 234483561.933349967003 249999895.999792397022 1 59673.258148286 2022-04-04T06:11:44.011904 15516311.146441480145 234483584.853508591652 249999895.999950081110 1 59673.258159778 2022-04-04T06:11:45.004833 15516328.281291397288 234483567.718666434288 249999895.999957829714 1 59673.258171469 2022-04-04T06:11:46.014925 15516302.889245770872 234483593.110764563084 249999896.000010341406 1 59673.258183058 2022-04-04T06:11:47.016236 15516327.319706728682 234483568.680376827717 249999896.000083565712 1 59673.258194785 2022-04-04T06:11:48.029381 15516305.624122619629 234483590.375864088535 249999895.999986708164 1 59673.258206058 2022-04-04T06:11:49.003416 15516295.374433491379 234483600.625410139561 249999895.999843627214 1 59673.258217616 2022-04-04T06:11:50.002063 15516298.719894297421 234483597.280001819134 249999895.999896109104 1 59673.258229263 2022-04-04T06:11:51.008356 15516282.962004475296 234483613.037884414196 249999895.999888896942 1 59673.258240793 2022-04-04T06:11:52.004551 15516312.445266567171 234483583.554695695639 249999895.999962270260 1 59673.258252402 2022-04-04T06:11:53.007527 15516311.680482253432 234483584.319549262524 249999896.000031530857 1 59673.258263913 2022-04-04T06:11:54.002087 15516299.353619292378 234483596.646257787943 249999895.999877095222 1 59673.258275891 2022-04-04T06:11:55.036973 15516257.310251750052 234483638.689720004797 249999895.999971747398 1 59673.258287410 2022-04-04T06:11:56.032203 15516282.913644090295 234483613.086521059275 249999896.000165164471 1 59673.258298683 2022-04-04T06:11:57.006198 15516278.128090314567 234483617.871966838837 249999896.000057160854 1 59673.258310617 2022-04-04T06:11:58.037293 15516320.285068342462 234483575.714959263802 249999896.000027596951 1 59673.258321885 2022-04-04T06:11:59.010817 15516312.938655793667 234483583.061410665512 249999896.000066459179 1 59673.258333681 2022-04-04T06:12:00.030069 15516296.676803261042 234483599.323069661856 249999895.999872922897 1 59673.258345040 2022-04-04T06:12:01.011421 15516316.926452204585 234483579.073517829180 249999895.999970018864 1 59673.258362367 2022-04-04T06:12:02.508530 15516244.313073150814 234483651.686902314425 249999895.999975472689 1 59673.258369124 2022-04-04T06:12:03.092326 15516291.038206698373 234483604.961753726006 249999895.999960422516 1 59673.258380381 2022-04-04T06:12:04.064919 15516326.024968696758 234483569.975015312433 249999895.999983996153 1 59673.258392312 2022-04-04T06:12:05.095727 15516315.726345138624 234483580.273780494928 249999896.000125646591 1 59673.258403616 2022-04-04T06:12:06.072381 15516277.494161531329 234483618.505800455809 249999895.999961972237 1 59673.258415428 2022-04-04T06:12:07.092926 15516299.998139774427 234483596.001731663942 249999895.999871432781 1 59673.258426805 2022-04-04T06:12:08.075959 15516277.109154079109 234483618.890722781420 249999895.999876856804 1 59673.258438423 2022-04-04T06:12:09.079754 15516335.202123934403 234483560.797925829887 249999896.000049769878 1 59673.258449671 2022-04-04T06:12:10.051567 15516300.015640793368 234483595.984342753887 249999895.999983549118 1 59673.258461190 2022-04-04T06:12:11.046830 15516289.278962276876 234483606.721135973930 249999896.000098258257 1 59673.258473298 2022-04-04T06:12:12.092909 15516297.800726722926 234483598.199186980724 249999895.999913692474 1 59673.258484320 2022-04-04T06:12:13.045262 15516304.704824162647 234483591.295051127672 249999895.999875277281 1 59673.258495853 2022-04-04T06:12:14.041713 15516339.329123128206 234483556.670873969793 249999895.999997109175 1 59673.258507524 2022-04-04T06:12:15.050065 15516310.825431153178 234483585.174592971802 249999896.000024139881 1 59673.258519104 2022-04-04T06:12:16.050603 15516341.033708298579 234483554.966323971748 249999896.000032275915 1 59673.258530474 2022-04-04T06:12:17.032964 15516308.504922574386 234483587.495107859373 249999896.000030428171 1 59673.258542230 2022-04-04T06:12:18.048665 15516281.973199149594 234483614.026738107204 249999895.999937266111 1 59673.258554164 2022-04-04T06:12:19.079764 15516318.435693724081 234483577.564259469509 249999895.999953180552 1 59673.258565395 2022-04-04T06:12:20.050110 15516265.365653231740 234483630.634319335222 249999895.999972581863 1 59673.258577439 2022-04-04T06:12:21.090708 15516307.754649270326 234483588.245384693146 249999896.000033974648 1 59673.258588419 2022-04-04T06:12:22.039451 15516297.112990204245 234483598.887031376362 249999896.000021576881 1 59673.258600107 2022-04-04T06:12:23.049233 15516265.269752262160 234483630.730254560709 249999896.000006824732 1 59673.258611753 2022-04-04T06:12:24.055459 15516341.530879316851 234483554.469281554222 249999896.000160872936 1 59673.258622860 2022-04-04T06:12:25.015048 15516315.872384907678 234483580.127551227808 249999895.999936133623 1 59673.258635352 2022-04-04T06:12:26.094392 15516336.862721061334 234483559.137292176485 249999896.000013232231 1 59673.258646376 2022-04-04T06:12:27.046908 15516287.584415372461 234483608.415408909321 249999895.999824285507 1 59673.258658256 2022-04-04T06:12:28.073358 15516293.698318365961 234483602.301681011915 249999895.999999374151 1 59673.258670083 2022-04-04T06:12:29.095152 15516306.148769740015 234483589.851267158985 249999896.000036895275 1 59673.258681106 2022-04-04T06:12:30.047579 15516284.883699089289 234483611.116350322962 249999896.000049412251 1 59673.258692705 2022-04-04T06:12:31.049712 15516297.327811127529 234483598.672169536352 249999895.999980658293 1 59673.258704433 2022-04-04T06:12:32.063015 15516257.174671640620 234483638.825160890818 249999895.999832540751 1 59673.258715559 2022-04-04T06:12:33.024293 15516306.074946813285 234483589.925153404474 249999896.000100225210 1 59673.258727851 2022-04-04T06:12:34.086370 15516313.548976685852 234483582.451058298349 249999896.000034987926 1 59673.258739206 2022-04-04T06:12:35.067359 15516302.626340389252 234483593.373616278172 249999895.999956667423 1 59673.258750693 2022-04-04T06:12:36.059859 15516341.374927034602 234483554.625108748674 249999896.000035792589 1 59673.258761836 2022-04-04T06:12:37.022663 15516262.137722523883 234483633.862295717001 249999896.000018239021 1 59673.258773246 2022-04-04T06:12:38.008467 15516329.576509516686 234483566.423518955708 249999896.000028461218 1 59673.258785357 2022-04-04T06:12:39.054869 15516282.464785404503 234483613.535145759583 249999895.999931156635 1 59673.258796892 2022-04-04T06:12:40.051442 15516300.772562453523 234483595.227367341518 249999895.999929785728 1 59673.258808342 2022-04-04T06:12:41.040736 15516370.553129585460 234483525.446924120188 249999896.000053703785 1 59673.258820189 2022-04-04T06:12:42.064327 15516267.602617979050 234483628.397535204887 249999896.000153183937 1 59673.258831316 2022-04-04T06:12:43.025663 15516296.358963778242 234483599.641026109457 249999895.999989897013 1 59673.258842708 2022-04-04T06:12:44.009922 15516279.366630902514 234483616.633404761553 249999896.000035673380 1 59673.258854808 2022-04-04T06:12:45.055393 15516331.117093708366 234483564.882817000151 249999895.999910712242 1 59673.258866030 2022-04-04T06:12:46.024958 15516329.944991504773 234483566.055058658123 249999896.000050157309 1 59673.258878154 2022-04-04T06:12:47.072465 15516281.133687881753 234483614.866283357143 249999895.999971240759 1 59673.258889631 2022-04-04T06:12:48.064105 15516317.792007956654 234483578.208037942648 249999896.000045895576 1 59673.258900839 2022-04-04T06:12:49.032513 15516292.821405692026 234483603.178659439087 249999896.000065118074 1 59673.258912310 2022-04-04T06:12:50.023607 15516307.360714804381 234483588.639543652534 249999896.000258445740 1 59673.258923878 2022-04-04T06:12:51.023109 15516300.671680267900 234483595.328339576721 249999896.000019848347 1 59673.258935933 2022-04-04T06:12:52.064577 15516299.873504448682 234483596.126467138529 249999895.999971598387 1 59673.258947244 2022-04-04T06:12:53.041886 15516295.351694764569 234483600.648201525211 249999895.999896287918 1 59673.258958810 2022-04-04T06:12:54.041156 15516260.905831592157 234483635.094191610813 249999896.000023216009 1 59673.258970218 2022-04-04T06:12:55.026838 15516346.558423073962 234483549.441653013229 249999896.000076085329 1 59673.258981963 2022-04-04T06:12:56.041556 15516294.519154498354 234483601.480946153402 249999896.000100642443 1 59673.258993729 2022-04-04T06:12:57.058171 15516273.598973019049 234483622.400948554277 249999895.999921560287 1 59673.259005245 2022-04-04T06:12:58.053142 15516292.325803037733 234483603.674160480499 249999895.999963521957 1 59673.259016729 2022-04-04T06:12:59.045386 15516326.577500110492 234483569.422699123621 249999896.000199228525 1 59673.259028365 2022-04-04T06:13:00.050721 15516309.334039017558 234483586.665979236364 249999896.000018239021 1 59673.259039786 2022-04-04T06:13:01.037472 15516274.374600740150 234483621.625328719616 249999895.999929457903 1 59673.259052283 2022-04-04T06:13:02.117262 15516322.120207490399 234483573.879825890064 249999896.000033378601 1 59673.259063912 2022-04-04T06:13:03.122003 15516268.864212498069 234483627.135800331831 249999896.000012814999 1 59673.259075037 2022-04-04T06:13:04.083217 15516291.090149041265 234483604.909798294306 249999895.999947339296 1 59673.259086007 2022-04-04T06:13:05.031015 15516302.030456846580 234483593.969661593437 249999896.000118434429 1 59673.259098332 2022-04-04T06:13:06.095906 15516322.513234864920 234483573.486794292927 249999896.000029146671 1 59673.259109559 2022-04-04T06:13:07.065883 15516267.974898997694 234483628.025098592043 249999895.999997586012 1 59673.259121089 2022-04-04T06:13:08.062076 15516338.125482438132 234483557.874515295029 249999895.999997735023 1 59673.259132870 2022-04-04T06:13:09.080000 15516311.551851676777 234483584.448238253593 249999896.000089943409 1 59673.259144368 2022-04-04T06:13:10.073352 15516349.184395868331 234483546.815703004599 249999896.000098884106 1 59673.259155608 2022-04-04T06:13:11.044551 15516267.787455892190 234483628.212610870600 249999896.000066757202 1 59673.259167270 2022-04-04T06:13:12.052105 15516311.897123564035 234483584.102775484324 249999895.999899059534 1 59673.259178566 2022-04-04T06:13:13.028062 15516342.603717394173 234483553.396373093128 249999896.000090479851 1 59673.259190213 2022-04-04T06:13:14.034417 15516302.205624924973 234483593.794526219368 249999896.000151157379 1 59673.259201412 2022-04-04T06:13:15.002007 15516301.291107036173 234483594.708912879229 249999896.000019907951 1 59673.259213230 2022-04-04T06:13:16.023049 15516262.848643245175 234483633.151284605265 249999895.999927848577 1 59673.259224779 2022-04-04T06:13:17.020892 15516279.059630971402 234483616.940252244473 249999895.999883204699 1 59673.259236334 2022-04-04T06:13:18.019271 15516316.730269460008 234483579.269642472267 249999895.999911934137 1 59673.259247811 2022-04-04T06:13:19.010866 15516322.780453745276 234483573.219605863094 249999896.000059604645 1 59673.259259590 2022-04-04T06:13:20.028592 15516269.761140277609 234483626.238928496838 249999896.000068783760 1 59673.259271264 2022-04-04T06:13:21.037240 15516318.283186789602 234483577.716761648655 249999895.999948441982 1 59673.259282515 2022-04-04T06:13:22.009283 15516291.891200946644 234483604.108727604151 249999895.999928563833 1 59673.259294088 2022-04-04T06:13:23.009169 15516338.401887051761 234483557.598274022341 249999896.000161081553 1 59673.259306064 2022-04-04T06:13:24.043959 15516332.141408130527 234483563.858570218086 249999895.999978363514 1 59673.259317434 2022-04-04T06:13:25.026347 15516285.371720861644 234483610.628334939480 249999896.000055789948 1 59673.259328846 2022-04-04T06:13:26.012330 15516298.576698916033 234483597.423311889172 249999896.000010818243 1 59673.259341397 2022-04-04T06:13:27.096696 15516308.321695540100 234483587.678315252066 249999896.000010788441 1 59673.259352146 2022-04-04T06:13:28.025422 15516282.591556688771 234483613.408487319946 249999896.000044018030 1 59673.259363577 2022-04-04T06:13:29.013057 15516294.349408593029 234483601.650538653135 249999895.999947249889 1 59673.259375467 2022-04-04T06:13:30.040342 15516257.401167508215 234483638.598767518997 249999895.999935030937 1 59673.259386848 2022-04-04T06:13:31.023688 15516338.889603450894 234483557.110334813595 249999895.999938249588 1 59673.259398308 2022-04-04T06:13:32.013760 15516343.843730837107 234483552.156259953976 249999895.999990791082 1 59673.259409807 2022-04-04T06:13:33.007320 15516297.103120403364 234483598.896839499474 249999895.999959915876 1 59673.259421377 2022-04-04T06:13:34.006926 15516319.415868194774 234483576.584080159664 249999895.999948352575 1 59673.259432953 2022-04-04T06:13:35.007164 15516279.699768101797 234483616.300234198570 249999896.000002294779 1 59673.259444835 2022-04-04T06:13:36.033696 15516312.727826090530 234483583.272257089615 249999896.000083178282 1 59673.259456023 2022-04-04T06:13:37.000352 15516358.996227968484 234483537.003777831793 249999896.000005811453 1 59673.259467985 2022-04-04T06:13:38.033951 15516287.085653591901 234483608.914443850517 249999896.000097453594 1 59673.259479424 2022-04-04T06:13:39.022247 15516309.016775457188 234483586.983346343040 249999896.000121802092 1 59673.259490989 2022-04-04T06:13:40.021417 15516358.884880855680 234483537.115004211664 249999895.999885082245 1 59673.259502333 2022-04-04T06:13:41.001543 15516311.493178220466 234483584.506814628839 249999895.999992847443 1 59673.259513976 2022-04-04T06:13:42.007551 15516272.839192340150 234483623.160808444023 249999896.000000774860 1 59673.259526077 2022-04-04T06:13:43.053013 15516257.849356293678 234483638.150610595942 249999895.999966889620 1 59673.259537360 2022-04-04T06:13:44.027899 15516376.698745753616 234483519.301295906305 249999896.000041663647 1 59673.259549005 2022-04-04T06:13:45.034036 15516297.769913725555 234483598.230047434568 249999895.999961167574 1 59673.259560188 2022-04-04T06:13:46.000261 15516242.930633954704 234483653.069257885218 249999895.999891847372 1 59673.259571790 2022-04-04T06:13:47.002637 15516282.675005320460 234483613.324950724840 249999895.999956041574 1 59673.259583643 2022-04-04T06:13:48.026762 15516334.964639974758 234483561.035418510437 249999896.000058472157 1 59673.259595149 2022-04-04T06:13:49.020893 15516257.737022826448 234483638.262949675322 249999895.999972492456 1 59673.259606800 2022-04-04T06:13:50.027471 15516293.463626647368 234483602.536271572113 249999895.999898225069 1 59673.259618506 2022-04-04T06:13:51.038900 15516335.704773953184 234483560.295272320509 249999896.000046283007 1 59673.259629680 2022-04-04T06:13:52.004360 15516281.010289959610 234483614.989708483219 249999895.999998450279 1 59673.259642255 2022-04-04T06:13:53.090840 15516286.222461186349 234483609.777545183897 249999896.000006377697 1 59673.259653329 2022-04-04T06:13:54.047648 15516274.501172434539 234483621.498842120171 249999896.000014543533 1 59673.259664535 2022-04-04T06:13:55.015786 15516323.340035768226 234483572.660027384758 249999896.000063151121 1 59673.259676330 2022-04-04T06:13:56.034880 15516270.769026445225 234483625.230976670980 249999896.000003129244 1 59673.259687557 2022-04-04T06:13:57.004931 15516298.225559467450 234483597.774347633123 249999895.999907106161 1 59673.259699140 2022-04-04T06:13:58.005688 15516347.583793347701 234483548.416188091040 249999895.999981433153 1 59673.259711079 2022-04-04T06:13:59.037240 15516307.368722800165 234483588.631363630295 249999896.000086426735 1 59673.259722596 2022-04-04T06:14:00.032320 15516266.132796328515 234483629.867183476686 249999895.999979794025 1 59673.259733802 2022-04-04T06:14:01.000451 15516323.117265494540 234483572.882845610380 249999896.000111103058 1 59673.259750983 2022-04-04T06:14:02.484956 15516277.183170262724 234483618.816956609488 249999896.000126868486 1 59673.259759057 2022-04-04T06:14:03.182536 15516326.994918219745 234483569.004918396473 249999895.999836623669 1 59673.259769534 2022-04-04T06:14:04.087708 15516334.646193854511 234483561.353812664747 249999896.000006526709 1 59673.259780903 2022-04-04T06:14:05.070006 15516271.502143351361 234483624.497899800539 249999896.000043153763 1 59673.259792971 2022-04-04T06:14:06.112739 15516262.782808879390 234483633.217098951340 249999895.999907821417 1 59673.259804657 2022-04-04T06:14:07.122321 15516332.769028192386 234483563.231077641249 249999896.000105828047 1 59673.259815834 2022-04-04T06:14:08.088094 15516294.649947207421 234483601.350193291903 249999896.000140488148 1 59673.259827313 2022-04-04T06:14:09.079791 15516326.006574993953 234483569.993392199278 249999895.999967187643 1 59673.259838957 2022-04-04T06:14:10.085936 15516290.337647857144 234483605.662321746349 249999895.999969601631 1 59673.259850238 2022-04-04T06:14:11.060573 15516280.191415861249 234483615.808639496565 249999896.000055372715 1 59673.259861705 2022-04-04T06:14:12.051322 15516291.963928492740 234483604.036081910133 249999896.000010401011 1 59673.259873368 2022-04-04T06:14:13.058999 15516304.008427623659 234483591.991576373577 249999896.000003993511 1 59673.259884900 2022-04-04T06:14:14.055358 15516321.120405832306 234483574.879695385695 249999896.000101208687 1 59673.259896306 2022-04-04T06:14:15.040834 15516315.661575825885 234483580.338375210762 249999895.999951034784 1 59673.259907862 2022-04-04T06:14:16.039239 15516291.521333824843 234483604.478622764349 249999895.999956578016 1 59673.259919422 2022-04-04T06:14:17.038077 15516273.951622236520 234483622.048381090164 249999896.000003337860 1 59673.259931594 2022-04-04T06:14:18.089695 15516341.863536352292 234483554.136613219976 249999896.000149577856 1 59673.259942340 2022-04-04T06:14:19.018128 15516281.303205799311 234483614.696659624577 249999895.999865412712 1 59673.259954709 2022-04-04T06:14:20.086864 15516298.560343835503 234483597.439690083265 249999896.000033915043 1 59673.259966338 2022-04-04T06:14:21.091608 15516305.528883347288 234483590.471075981855 249999895.999959319830 1 59673.259977542 2022-04-04T06:14:22.059603 15516285.796600140631 234483610.203404843807 249999896.000004976988 1 59673.259989208 2022-04-04T06:14:23.067513 15516280.166344027966 234483615.833634316921 249999895.999978333712 1 59673.260000732 2022-04-04T06:14:24.063245 15516294.326655715704 234483601.673292279243 249999895.999947994947 1 59673.260012698 2022-04-04T06:14:25.097156 15516344.535187274218 234483551.464930087328 249999896.000117361546 1 59673.260024343 2022-04-04T06:14:26.103198 15516297.550994833931 234483598.449059307575 249999896.000054150820 1 59673.260035669 2022-04-04T06:14:27.081814 15516329.865166433156 234483566.134944021702 249999896.000110447407 1 59673.260046915 2022-04-04T06:14:28.053480 15516293.949498947710 234483602.050424218178 249999895.999923169613 1 59673.260058871 2022-04-04T06:14:29.086440 15516271.023274768144 234483624.976712733507 249999895.999987512827 1 59673.260070099 2022-04-04T06:14:30.056548 15516253.340757798404 234483642.659222543240 249999895.999980330467 1 59673.260081395 2022-04-04T06:14:31.032480 15516290.575180301443 234483605.424836456776 249999896.000016748905 1 59673.260092881 2022-04-04T06:14:32.024900 15516364.285101598129 234483531.714897453785 249999895.999999046326 1 59673.260104667 2022-04-04T06:14:33.043211 15516295.373362299055 234483600.626725584269 249999896.000087887049 1 59673.260116386 2022-04-04T06:14:34.055787 15516272.212967067957 234483623.787012338638 249999895.999979406595 1 59673.260127666 2022-04-04T06:14:35.030383 15516262.452067108825 234483633.547725826502 249999895.999792933464 1 59673.260139366 2022-04-04T06:14:36.041185 15516332.126346545294 234483563.873691350222 249999896.000037908554 1 59673.260150601 2022-04-04T06:14:37.011933 15516276.845527321100 234483619.154651105404 249999896.000178426504 1 59673.260162364 2022-04-04T06:14:38.028263 15516309.549403283745 234483586.450680851936 249999896.000084131956 1 59673.260174227 2022-04-04T06:14:39.053247 15516301.643291037530 234483594.356545269489 249999895.999836295843 1 59673.260185932 2022-04-04T06:14:40.064531 15516299.071586443111 234483596.928366363049 249999895.999952793121 1 59673.260196929 2022-04-04T06:14:41.014638 15516262.116931749508 234483633.883079230785 249999896.000010967255 1 59673.260209081 2022-04-04T06:14:42.064554 15516296.444181462750 234483599.555939614773 249999896.000121086836 1 59673.260220287 2022-04-04T06:14:43.032820 15516276.727557400241 234483619.272435635328 249999895.999993026257 1 59673.260231805 2022-04-04T06:14:44.027920 15516322.748773327097 234483573.251160532236 249999895.999933868647 1 59673.260243634 2022-04-04T06:14:45.049937 15516304.628370311111 234483591.371659249067 249999896.000029563904 1 59673.260254830 2022-04-04T06:14:46.017340 15516263.981082687154 234483632.018961966038 249999896.000044643879 1 59673.260266712 2022-04-04T06:14:47.043936 15516355.789348494262 234483540.210763454437 249999896.000111937523 1 59673.260278296 2022-04-04T06:14:48.044762 15516336.518726292998 234483559.481143712997 249999895.999870002270 1 59673.260289703 2022-04-04T06:14:49.030369 15516333.987151615322 234483562.012779414654 249999895.999931037426 1 59673.260301590 2022-04-04T06:14:50.057423 15516279.834297161549 234483616.165566146374 249999895.999863296747 1 59673.260313259 2022-04-04T06:14:51.065570 15516267.964341141284 234483628.035575926304 249999895.999917060137 1 59673.260324925 2022-04-04T06:14:52.073481 15516280.671003034338 234483615.329102963209 249999896.000106006861 1 59673.260336066 2022-04-04T06:14:53.036057 15516298.441846886650 234483597.558176159859 249999896.000023037195 1 59673.260347423 2022-04-04T06:14:54.017353 15516314.110731853172 234483581.889185786247 249999895.999917626381 1 59673.260359333 2022-04-04T06:14:55.046354 15516302.170605188236 234483593.829418301582 249999896.000023484230 1 59673.260371052 2022-04-04T06:14:56.058908 15516338.868106937036 234483557.131817132235 249999895.999924063683 1 59673.260382637 2022-04-04T06:14:57.059862 15516277.986087458208 234483618.013943463564 249999896.000030934811 1 59673.260394216 2022-04-04T06:14:58.060257 15516270.864782750607 234483625.135225325823 249999896.000008076429 1 59673.260405853 2022-04-04T06:14:59.065709 15516297.675797464326 234483598.324188947678 249999895.999986410141 1 59673.260417130 2022-04-04T06:15:00.040042 15516317.451373346150 234483578.548698067665 249999896.000071406364 1 59673.260428563 2022-04-04T06:15:01.027808 15516291.275871118531 234483604.724101513624 249999895.999972641468 1 59673.260445614 2022-04-04T06:15:02.501073 15516273.214783111587 234483622.785321474075 249999896.000104576349 1 59673.260453473 2022-04-04T06:15:03.180043 15516287.497724428773 234483608.502481877804 249999896.000206291676 1 59673.260464356 2022-04-04T06:15:04.120390 15516306.357556907460 234483589.642313033342 249999895.999869942665 1 59673.260475859 2022-04-04T06:15:05.114175 15516271.429436974227 234483624.570661872625 249999896.000098854303 1 59673.260487915 2022-04-04T06:15:06.155852 15516339.143547397107 234483556.856267273426 249999895.999814659357 1 59673.260498520 2022-04-04T06:15:07.072123 15516321.364212926477 234483574.635761499405 249999895.999974429607 1 59673.260510346 2022-04-04T06:15:08.093935 15516313.459267860278 234483582.540737271309 249999896.000005125999 1 59673.260521649 2022-04-04T06:15:09.070453 15516311.616197938100 234483584.383791357279 249999895.999989300966 1 59673.260533457 2022-04-04T06:15:10.090675 15516286.947073377669 234483609.052844941616 249999895.999918311834 1 59673.260544790 2022-04-04T06:15:11.069884 15516236.196004945785 234483659.803771466017 249999895.999776422977 1 59673.260556567 2022-04-04T06:15:12.087426 15516313.731317752972 234483582.268597573042 249999895.999915331602 1 59673.260567791 2022-04-04T06:15:13.057126 15516274.655969630927 234483621.344048172235 249999896.000017791986 1 59673.260579255 2022-04-04T06:15:14.047670 15516249.622444849461 234483646.377683877945 249999896.000128716230 1 59673.260590294 2022-04-04T06:15:15.001440 15516335.902794500813 234483560.097143769264 249999895.999938279390 1 59673.260602490 2022-04-04T06:15:16.055117 15516304.586852617562 234483591.413144767284 249999895.999997377396 1 59673.260613626 2022-04-04T06:15:17.017259 15516288.768415331841 234483607.231586605310 249999896.000001937151 1 59673.260625601 2022-04-04T06:15:18.051925 15516322.716523336247 234483573.283541798592 249999896.000065147877 1 59673.260637080 2022-04-04T06:15:19.043711 15516309.893080379814 234483586.106942474842 249999896.000022858381 1 59673.260648181 2022-04-04T06:15:20.002823 15516294.242407966405 234483601.757512748241 249999895.999920725822 1 59673.260660095 2022-04-04T06:15:21.032203 15516313.510241555050 234483582.489734709263 249999895.999976277351 1 59673.260671684 2022-04-04T06:15:22.033463 15516282.984180212021 234483613.015844643116 249999896.000024855137 1 59673.260683547 2022-04-04T06:15:23.058483 15516323.348674403504 234483572.651209205389 249999895.999883621931 1 59673.260694929 2022-04-04T06:15:24.041872 15516316.550724053755 234483579.449342787266 249999896.000066846609 1 59673.260706499 2022-04-04T06:15:25.041517 15516336.039191231132 234483559.960860073566 249999896.000051319599 1 59673.260717810 2022-04-04T06:15:26.018801 15516272.940558638424 234483623.059455454350 249999896.000014096498 1 59673.260729442 2022-04-04T06:15:27.023833 15516327.513718502596 234483568.486294746399 249999896.000013262033 1 59673.260741727 2022-04-04T06:15:28.085210 15516262.644024305046 234483633.355958670378 249999895.999982982874 1 59673.260752552 2022-04-04T06:15:29.020508 15516304.964129405096 234483591.035838305950 249999895.999967724085 1 59673.260764313 2022-04-04T06:15:30.036660 15516307.339635275304 234483588.660377353430 249999896.000012636185 1 59673.260775803 2022-04-04T06:15:31.029337 15516305.555241905153 234483590.444925576448 249999896.000167489052 1 59673.260787453 2022-04-04T06:15:32.035900 15516282.478587454185 234483613.521302074194 249999895.999889522791 1 59673.260798660 2022-04-04T06:15:33.004240 15516302.598115716130 234483593.401804983616 249999895.999920696020 1 59673.260810615 2022-04-04T06:15:34.037142 15516284.231081385165 234483611.768755018711 249999895.999836415052 1 59673.260821980 2022-04-04T06:15:35.019102 15516343.881909081712 234483552.118200868368 249999896.000109940767 1 59673.260834009 2022-04-04T06:15:36.058415 15516295.472637996078 234483600.527146339417 249999895.999784350395 1 59673.260845110 2022-04-04T06:15:37.017495 15516348.648479595780 234483547.351748108864 249999896.000227689743 1 59673.260856669 2022-04-04T06:15:38.016231 15516270.971069579944 234483625.029017001390 249999896.000086575747 1 59673.260868308 2022-04-04T06:15:39.021828 15516270.213488567621 234483625.786501288414 249999895.999989867210 1 59673.260879599 2022-04-04T06:15:39.997307 15516321.074265932664 234483574.925612360239 249999895.999878287315 1 59673.260891701 2022-04-04T06:15:41.042949 15516290.742515791208 234483605.257520079613 249999896.000035881996 1 59673.260902909 2022-04-04T06:15:42.011321 15516325.546651910990 234483570.453368604183 249999896.000020503998 1 59673.260914579 2022-04-04T06:15:43.019639 15516286.453839505091 234483609.546135783195 249999895.999975293875 1 59673.260926043 2022-04-04T06:15:44.010086 15516279.677756406367 234483616.322126001120 249999895.999882400036 1 59673.260938089 2022-04-04T06:15:45.050881 15516281.917883135378 234483614.082045227289 249999895.999928355217 1 59673.260949129 2022-04-04T06:15:46.004758 15516273.297704758123 234483622.702250659466 249999895.999955415726 1 59673.260960909 2022-04-04T06:15:47.022551 15516300.616333438084 234483595.383741796017 249999896.000075221062 1 59673.260972495 2022-04-04T06:15:48.023530 15516319.409197587520 234483576.590807765722 249999896.000005364418 1 59673.260984055 2022-04-04T06:15:49.022327 15516322.647246768698 234483573.352937012911 249999896.000183790922 1 59673.260995784 2022-04-04T06:15:50.035738 15516297.658841060475 234483598.341082125902 249999895.999923199415 1 59673.261007713 2022-04-04T06:15:51.066374 15516290.111834246665 234483605.888105571270 249999895.999939829111 1 59673.261018966 2022-04-04T06:15:52.038666 15516324.546987818554 234483571.453173011541 249999896.000160843134 1 59673.261030299 2022-04-04T06:15:53.017841 15516294.358550511301 234483601.641339480877 249999895.999889999628 1 59673.261041811 2022-04-04T06:15:54.012449 15516306.106491256505 234483589.893493115902 249999895.999984383583 1 59673.261054337 2022-04-04T06:15:55.094723 15516259.992166731507 234483636.007869243622 249999896.000035971403 1 59673.261065252 2022-04-04T06:15:56.037788 15516321.510796463117 234483574.489210873842 249999896.000007331371 1 59673.261076492 2022-04-04T06:15:57.008950 15516297.987893560901 234483598.012055963278 249999895.999949514866 1 59673.261088070 2022-04-04T06:15:58.009222 15516287.684152673930 234483608.315870851278 249999896.000023514032 1 59673.261099750 2022-04-04T06:15:59.018425 15516300.434499826282 234483595.565375924110 249999895.999875754118 1 59673.261111110 2022-04-04T06:15:59.999877 15516294.405266344547 234483601.594770759344 249999896.000037103891 1 59673.261122738 2022-04-04T06:16:01.004598 15516349.707716859877 234483546.292264163494 249999895.999981015921 1 59673.261139699 2022-04-04T06:16:02.470033 15516275.249384969473 234483620.750503361225 249999895.999888330698 1 59673.261146693 2022-04-04T06:16:03.074251 15516347.453753199428 234483548.546313464642 249999896.000066667795 1 59673.261158511 2022-04-04T06:16:04.095302 15516294.790592527017 234483601.209514498711 249999896.000107020140 1 59673.261169600 2022-04-04T06:16:05.053422 15516321.351539239287 234483574.648328423500 249999895.999867677689 1 59673.261181653 2022-04-04T06:16:06.094868 15516341.198630265892 234483554.801328897476 249999895.999959170818 1 59673.261193066 2022-04-04T06:16:07.080925 15516288.297090169042 234483607.703097105026 249999896.000187277794 1 59673.261204630 2022-04-04T06:16:08.080027 15516298.972844580188 234483597.026910603046 249999895.999755173922 1 59673.261216054 2022-04-04T06:16:09.067060 15516314.242068534717 234483581.757826060057 249999895.999894589186 1 59673.261227548 2022-04-04T06:16:10.060146 15516265.788740351796 234483630.211159080267 249999895.999899446964 1 59673.261239180 2022-04-04T06:16:11.065165 15516271.451950069517 234483624.547975480556 249999895.999925553799 1 59673.261250497 2022-04-04T06:16:12.042971 15516326.372494688258 234483569.627451300621 249999895.999945998192 1 59673.261261608 2022-04-04T06:16:13.002974 15516308.702595401555 234483587.297388762236 249999895.999984174967 1 59673.261273498 2022-04-04T06:16:14.030183 15516299.878967419267 234483596.121097654104 249999896.000065088272 1 59673.261284679 2022-04-04T06:16:14.996236 15516325.144543673843 234483570.855486333370 249999896.000030010939 1 59673.261296525 2022-04-04T06:16:16.019754 15516292.092561377212 234483603.907365679741 249999895.999927043915 1 59673.261308196 2022-04-04T06:16:17.028180 15516315.814202804118 234483580.185837119818 249999896.000039935112 1 59673.261320556 2022-04-04T06:16:18.096051 15516300.518330045044 234483595.481738477945 249999896.000068515539 1 59673.261331637 2022-04-04T06:16:19.053490 15516263.898746177554 234483632.101255744696 249999896.000001907349 1 59673.261342828 2022-04-04T06:16:20.020329 15516337.128775872290 234483558.871304273605 249999896.000080138445 1 59673.261354838 2022-04-04T06:16:21.057951 15516290.748002707958 234483605.251968562603 249999895.999971270561 1 59673.261366715 2022-04-04T06:16:22.084164 15516285.502222014591 234483610.497692793608 249999895.999914795160 1 59673.261377644 2022-04-04T06:16:23.028452 15516322.250321380794 234483573.749801248312 249999896.000122636557 1 59673.261389741 2022-04-04T06:16:24.073589 15516301.776259776205 234483594.223746120930 249999896.000005900860 1 59673.261400615 2022-04-04T06:16:25.013102 15516281.143962249160 234483614.855966180563 249999895.999928414822 1 59673.261412564 2022-04-04T06:16:26.045486 15516314.195802634582 234483581.804024636745 249999895.999827265739 1 59673.261424052 2022-04-04T06:16:27.038067 15516337.379643213004 234483558.620391845703 249999896.000035047531 1 59673.261435553 2022-04-04T06:16:28.031719 15516294.295109631494 234483601.704916000366 249999896.000025629997 1 59673.261447215 2022-04-04T06:16:29.039393 15516319.173155963421 234483576.826949000359 249999896.000104963779 1 59673.261458382 2022-04-04T06:16:30.004205 15516329.647084765136 234483566.352889269590 249999895.999974042177 1 59673.261469911 2022-04-04T06:16:31.000342 15516335.475021833554 234483560.525013655424 249999896.000035494566 1 59673.261481544 2022-04-04T06:16:32.005451 15516298.566908519715 234483597.433034628630 249999895.999943137169 1 59673.261493359 2022-04-04T06:16:33.026202 15516302.651818031445 234483593.348011583090 249999895.999829620123 1 59673.261504865 2022-04-04T06:16:34.020315 15516266.171432290226 234483629.828538477421 249999895.999970763922 1 59673.261516351 2022-04-04T06:16:35.012696 15516301.868730880320 234483594.131211191416 249999895.999942064285 1 59673.261527845 2022-04-04T06:16:36.005783 15516290.657803537324 234483605.342134058475 249999895.999937593937 1 59673.261539615 2022-04-04T06:16:37.022715 15516322.476811259985 234483573.523227214813 249999896.000038474798 1 59673.261551434 2022-04-04T06:16:38.043903 15516306.883359091356 234483589.116692781448 249999896.000051885843 1 59673.261562769 2022-04-04T06:16:39.023217 15516284.120353173465 234483611.879728376865 249999896.000081539154 1 59673.261574232 2022-04-04T06:16:40.013648 15516296.489664766937 234483599.510459154844 249999896.000123918056 1 59673.261586055 2022-04-04T06:16:41.035186 15516297.086880551651 234483598.913202345371 249999896.000082910061 1 59673.261597296 2022-04-04T06:16:42.006418 15516282.922263767570 234483613.077697396278 249999895.999961167574 1 59673.261609272 2022-04-04T06:16:43.041068 15516310.583116833121 234483585.416838109493 249999895.999954938889 1 59673.261620460 2022-04-04T06:16:44.007701 15516302.308005634695 234483593.691901236773 249999895.999906867743 1 59673.261631979 2022-04-04T06:16:45.003010 15516290.313069442287 234483605.686787277460 249999895.999856710434 1 59673.261643787 2022-04-04T06:16:46.023192 15516346.286188354716 234483549.713658213615 249999895.999846577644 1 59673.261655393 2022-04-04T06:16:47.025937 15516307.530914539471 234483588.469122558832 249999896.000037103891 1 59673.261667070 2022-04-04T06:16:48.034866 15516299.795097941533 234483596.204831629992 249999895.999929577112 1 59673.261678447 2022-04-04T06:16:49.017868 15516266.327353639528 234483629.672754615545 249999896.000108242035 1 59673.261690467 2022-04-04T06:16:50.056355 15516297.758190309629 234483598.241737902164 249999895.999928206205 1 59673.261701780 2022-04-04T06:16:51.033780 15516297.411708328873 234483598.588450133801 249999896.000158458948 1 59673.261713153 2022-04-04T06:16:52.016391 15516334.094359489158 234483561.905513793230 249999895.999873280525 1 59673.261725588 2022-04-04T06:16:53.090822 15516246.955559140071 234483649.044439643621 249999895.999998778105 1 59673.261736666 2022-04-04T06:16:54.047916 15516338.609793553129 234483557.390112817287 249999895.999906361103 1 59673.261747894 2022-04-04T06:16:55.018011 15516291.460667312145 234483604.539299815893 249999895.999967128038 1 59673.261759453 2022-04-04T06:16:56.016709 15516284.375745618716 234483611.624147385359 249999895.999893009663 1 59673.261771004 2022-04-04T06:16:57.014696 15516328.256368217990 234483567.743628501892 249999895.999996721745 1 59673.261782394 2022-04-04T06:16:57.998834 15516323.795728560537 234483572.204169511795 249999895.999898076057 1 59673.261794499 2022-04-04T06:16:59.044707 15516258.843765785918 234483637.156153380871 249999895.999919176102 1 59673.261805669 2022-04-04T06:17:00.009818 15516344.404899200425 234483551.595193803310 249999896.000093013048 1 59673.261817539 2022-04-04T06:17:01.035330 15516302.644122503698 234483593.356039047241 249999896.000161558390 1 59673.261831216 2022-04-04T06:17:02.217028 15516294.516056647524 234483601.483953207731 249999896.000009864569 1 59673.261841167 2022-04-04T06:17:03.076822 15516301.837140083313 234483594.162880063057 249999896.000020146370 1 59673.261852582 2022-04-04T06:17:04.063082 15516278.593021651730 234483617.406936049461 249999895.999957710505 1 59673.261864408 2022-04-04T06:17:05.084872 15516331.739691464230 234483564.260216087103 249999895.999907553196 1 59673.261875642 2022-04-04T06:17:06.055524 15516260.650456164032 234483635.349571138620 249999896.000027298927 1 59673.261887175 2022-04-04T06:17:07.051911 15516316.895143682137 234483579.104841291904 249999895.999984979630 1 59673.261898542 2022-04-04T06:17:08.034022 15516308.799138467759 234483587.200954943895 249999896.000093400478 1 59673.261910347 2022-04-04T06:17:09.053967 15516330.632568961009 234483565.367351382971 249999895.999920338392 1 59673.261922285 2022-04-04T06:17:10.085472 15516262.965730091557 234483633.034309148788 249999896.000039249659 1 59673.261932876 2022-04-04T06:17:11.000489 15516290.132228964940 234483605.867659538984 249999895.999888509512 1 59673.261944734 2022-04-04T06:17:12.025051 15516312.298836041242 234483583.701131612062 249999895.999967664480 1 59673.261956026 2022-04-04T06:17:13.000683 15516254.136715173721 234483641.863361448050 249999896.000076621771 1 59673.261967650 2022-04-04T06:17:14.004946 15516333.313013749197 234483562.686979055405 249999895.999992817640 1 59673.261979296 2022-04-04T06:17:15.011215 15516290.422712735832 234483605.577339500189 249999896.000052243471 1 59673.261990756 2022-04-04T06:17:16.001287 15516332.971386434510 234483563.028528422117 249999895.999914854765 1 59673.262002369 2022-04-04T06:17:17.004700 15516295.394342295825 234483600.605720132589 249999896.000062435865 1 59673.262014123 2022-04-04T06:17:18.020236 15516305.508045945317 234483590.492003977299 249999896.000049918890 1 59673.262025619 2022-04-04T06:17:19.013497 15516280.097244316712 234483615.902654469013 249999895.999898791313 1 59673.262037051 2022-04-04T06:17:20.001196 15516315.428635703400 234483580.571383595467 249999896.000019311905 1 59673.262048702 2022-04-04T06:17:21.007808 15516285.173382271081 234483610.826497495174 249999895.999879777431 1 59673.262060253 2022-04-04T06:17:22.005834 15516312.681099891663 234483583.318981915712 249999896.000081807375 1 59673.262071993 2022-04-04T06:17:23.020192 15516332.908751647919 234483563.091296821833 249999896.000048458576 1 59673.262083442 2022-04-04T06:17:24.009397 15516285.698938770220 234483610.300970315933 249999895.999909073114 1 59673.262095031 2022-04-04T06:17:25.010676 15516282.751000341028 234483613.248872876167 249999895.999873220921 1 59673.262106682 2022-04-04T06:17:26.017336 15516267.311011889949 234483628.688978165388 249999895.999990046024 1 59673.262118042 2022-04-04T06:17:26.998810 15516304.986401654780 234483591.013557255268 249999895.999958902597 1 59673.262129769 2022-04-04T06:17:28.012072 15516337.126378485933 234483558.873636394739 249999896.000014871359 1 59673.262141321 2022-04-04T06:17:29.010101 15516311.808070132509 234483584.191992431879 249999896.000062555075 1 59673.262153018 2022-04-04T06:17:30.020803 15516309.760670140386 234483586.239449143410 249999896.000119268894 1 59673.262164382 2022-04-04T06:17:31.002628 15516277.036476824433 234483618.963365644217 249999895.999842464924 1 59673.262176673 2022-04-04T06:17:32.064578 15516290.315690482035 234483605.684340715408 249999896.000031203032 1 59673.262187590 2022-04-04T06:17:33.007743 15516289.432947041467 234483606.566967278719 249999895.999914318323 1 59673.262199496 2022-04-04T06:17:34.036471 15516315.435463123024 234483580.564480811357 249999895.999943941832 1 59673.262210638 2022-04-04T06:17:34.999116 15516285.275241773576 234483610.724685907364 249999895.999927669764 1 59673.262222576 2022-04-04T06:17:36.030601 15516309.533206274733 234483586.466779202223 249999895.999985486269 1 59673.262233929 2022-04-04T06:17:37.011488 15516332.826440751553 234483563.173666983843 249999896.000107735395 1 59673.262245608 2022-04-04T06:17:38.020581 15516308.824120000005 234483587.175819665194 249999895.999939680099 1 59673.262256955 2022-04-04T06:17:39.000890 15516267.339929480106 234483628.660035640001 249999895.999965131283 1 59673.262268532 2022-04-04T06:17:40.001174 15516332.721821941435 234483563.278240740299 249999896.000062674284 1 59673.262280158 2022-04-04T06:17:41.005656 15516307.782697772607 234483588.217272728682 249999895.999970495701 1 59673.262291876 2022-04-04T06:17:42.018044 15516298.867806289345 234483597.132198870182 249999896.000005155802 1 59673.262303210 2022-04-04T06:17:42.997347 15516314.137925850227 234483581.862003505230 249999895.999929368496 1 59673.262314897 2022-04-04T06:17:44.007145 15516269.421343408525 234483626.578660398722 249999896.000003814697 1 59673.262326436 2022-04-04T06:17:45.004083 15516321.159744581208 234483574.840323001146 249999896.000067591667 1 59673.262338432 2022-04-04T06:17:46.040555 15516290.061255136505 234483605.938778042793 249999896.000033169985 1 59673.262349490 2022-04-04T06:17:46.995952 15516332.994158577174 234483563.005806475878 249999895.999965041876 1 59673.262362115 2022-04-04T06:17:48.086733 15516292.222441501915 234483603.777561664581 249999896.000003159046 1 59673.262373035 2022-04-04T06:17:49.030229 15516332.803572291508 234483563.196512758732 249999896.000085055828 1 59673.262384196 2022-04-04T06:17:49.994511 15516310.342693237588 234483585.657319277525 249999896.000012516975 1 59673.262395956 2022-04-04T06:17:51.010547 15516275.053285744041 234483620.946860402822 249999896.000146150589 1 59673.262407362 2022-04-04T06:17:51.996066 15516285.400249872357 234483610.599747747183 249999895.999997615814 1 59673.262418933 2022-04-04T06:17:52.995799 15516301.174853688106 234483594.825317680836 249999896.000171363354 1 59673.262431184 2022-04-04T06:17:54.054338 15516302.696269823238 234483593.303742676973 249999896.000012487173 1 59673.262442148 2022-04-04T06:17:55.001593 15516316.449189599603 234483579.550863474607 249999896.000053077936 1 59673.262453795 2022-04-04T06:17:56.007907 15516336.358195409179 234483559.641860365868 249999896.000055789948 1 59673.262465280 2022-04-04T06:17:57.000128 15516287.767018239945 234483608.232967615128 249999895.999985843897 1 59673.262476825 2022-04-04T06:17:57.997661 15516321.031735721976 234483574.968291819096 249999896.000027537346 1 59673.262488522 2022-04-04T06:17:59.008312 15516303.963627848774 234483592.036309033632 249999895.999936878681 1 59673.262500374 2022-04-04T06:18:00.032337 15516317.336289118975 234483578.663788020611 249999896.000077128410 1 59673.262511585 2022-04-04T06:18:01.000977 15516296.170481339097 234483599.829492539167 249999895.999973893166 1 59673.262527469 2022-04-04T06:18:02.373318 15516319.516324670985 234483576.483945846558 249999896.000270515680 1 59673.262535836 2022-04-04T06:18:03.096197 15516313.614875251427 234483582.384925574064 249999895.999800831079 1 59673.262547486 2022-04-04T06:18:04.102808 15516272.177861964330 234483623.822091370821 249999895.999953329563 1 59673.262558514 2022-04-04T06:18:05.055644 15516338.026808759198 234483557.973157912493 249999895.999966681004 1 59673.262570222 2022-04-04T06:18:06.067155 15516246.675477746874 234483649.324529826641 249999896.000007569790 1 59673.262582042 2022-04-04T06:18:07.088409 15516278.031629696488 234483617.968363136053 249999895.999992847443 1 59673.262593353 2022-04-04T06:18:08.065662 15516279.706066388637 234483616.293829739094 249999895.999896138906 1 59673.262604637 2022-04-04T06:18:09.040653 15516281.134629363194 234483614.865447908640 249999896.000077277422 1 59673.262616170 2022-04-04T06:18:10.037097 15516353.351435963064 234483542.648560166359 249999895.999996125698 1 59673.262627674 2022-04-04T06:18:11.031035 15516277.981421343982 234483618.018722265959 249999896.000143617392 1 59673.262638974 2022-04-04T06:18:12.007309 15516339.283393325284 234483556.716701805592 249999896.000095129013 1 59673.262650783 2022-04-04T06:18:13.027635 15516308.805259924382 234483587.194769322872 249999896.000029236078 1 59673.262662229 2022-04-04T06:18:14.016600 15516279.621891079471 234483616.378103077412 249999895.999994158745 1 59673.262674007 2022-04-04T06:18:15.034190 15516351.610685169697 234483544.389186412096 249999895.999871581793 1 59673.262685391 2022-04-04T06:18:16.017759 15516285.139348885044 234483610.860606193542 249999895.999955087900 1 59673.262696902 2022-04-04T06:18:17.012345 15516261.470539767295 234483634.529591739178 249999896.000131517649 1 59673.262708410 2022-04-04T06:18:18.006610 15516260.011777773499 234483635.988018512726 249999895.999796271324 1 59673.262720299 2022-04-04T06:18:19.033851 15516318.960202513263 234483577.039851516485 249999896.000054031610 1 59673.262731688 2022-04-04T06:18:20.017869 15516284.974980507046 234483611.025011479855 249999895.999991983175 1 59673.262743048 2022-04-04T06:18:20.999397 15516296.819902393967 234483599.180013716221 249999895.999916106462 1 59673.262754884 2022-04-04T06:18:22.021956 15516309.339278493077 234483586.660785555840 249999896.000064045191 1 59673.262766528 2022-04-04T06:18:23.028023 15516264.772766072303 234483631.227432370186 249999896.000198453665 1 59673.262778001 2022-04-04T06:18:24.019275 15516294.896873474121 234483601.103012859821 249999895.999886333942 1 59673.262789507 2022-04-04T06:18:25.013421 15516308.023926574737 234483587.976111114025 249999896.000037699938 1 59673.262800912 2022-04-04T06:18:25.998776 15516305.915313195437 234483590.084654629230 249999895.999967813492 1 59673.262812695 2022-04-04T06:18:27.016848 15516320.405403833836 234483575.594616591930 249999896.000020414591 1 59673.262824476 2022-04-04T06:18:28.034717 15516312.703026628122 234483583.296907663345 249999895.999934285879 1 59673.262836267 2022-04-04T06:18:29.053440 15516304.549606302753 234483591.450387507677 249999895.999993801117 1 59673.262847248 2022-04-04T06:18:30.002259 15516282.822237428278 234483613.177840530872 249999896.000077962875 1 59673.262859343 2022-04-04T06:18:31.047248 15516307.726850992069 234483588.273161500692 249999896.000012487173 1 59673.262870793 2022-04-04T06:18:32.036517 15516286.524850955233 234483609.475137084723 249999895.999988049269 1 59673.262882116 2022-04-04T06:18:33.014812 15516337.323750033975 234483558.676227450371 249999895.999977469444 1 59673.262893467 2022-04-04T06:18:33.995516 15516293.849226931110 234483602.150856554508 249999896.000083476305 1 59673.262905255 2022-04-04T06:18:35.014062 15516268.268891576678 234483627.731073349714 249999895.999964922667 1 59673.262916718 2022-04-04T06:18:36.004401 15516339.452790094540 234483556.547181397676 249999895.999971479177 1 59673.262928235 2022-04-04T06:18:36.999501 15516278.966465687379 234483617.033525288105 249999895.999990969896 1 59673.262939859 2022-04-04T06:18:38.003828 15516296.640714833513 234483599.359325468540 249999896.000040292740 1 59673.262952020 2022-04-04T06:18:39.054520 15516297.386351145804 234483598.613656491041 249999896.000007629395 1 59673.262963236 2022-04-04T06:18:40.023568 15516274.632716013119 234483621.367229163647 249999895.999945163727 1 59673.262974663 2022-04-04T06:18:41.010833 15516306.087513666600 234483589.912498921156 249999896.000012576580 1 59673.262986519 2022-04-04T06:18:42.035220 15516306.696116909385 234483589.303892016411 249999896.000008940697 1 59673.262998166 2022-04-04T06:18:43.041577 15516302.600859135389 234483593.399214535952 249999896.000073671341 1 59673.263009859 2022-04-04T06:18:44.051823 15516318.259676469490 234483577.740290045738 249999895.999966502190 1 59673.263021043 2022-04-04T06:18:45.018131 15516315.679284736514 234483580.320798069239 249999896.000082790852 1 59673.263032684 2022-04-04T06:18:46.023875 15516283.504784362391 234483612.495276749134 249999896.000061124563 1 59673.263044530 2022-04-04T06:18:47.047402 15516279.153196854517 234483616.846862673759 249999896.000059515238 1 59673.263055569 2022-04-04T06:18:48.001200 15516367.329645805061 234483528.670480519533 249999896.000126332045 1 59673.263067504 2022-04-04T06:18:49.032372 15516347.082623766735 234483548.917436540127 249999896.000060319901 1 59673.263079212 2022-04-04T06:18:50.043942 15516313.606546707451 234483582.393568277359 249999896.000114977360 1 59673.263090766 2022-04-04T06:18:51.042183 15516288.065254142508 234483607.934637367725 249999895.999891519547 1 59673.263101845 2022-04-04T06:18:51.999426 15516286.593450739980 234483609.406506091356 249999895.999956846237 1 59673.263113565 2022-04-04T06:18:53.012002 15516305.913554044440 234483590.086598664522 249999896.000152707100 1 59673.263125142 2022-04-04T06:18:54.012265 15516300.248741269112 234483595.751198202372 249999895.999939471483 1 59673.263136709 2022-04-04T06:18:55.011661 15516275.857234554365 234483620.142738431692 249999895.999972999096 1 59673.263148166 2022-04-04T06:18:56.001578 15516339.288203576580 234483556.711710304022 249999895.999913871288 1 59673.263160124 2022-04-04T06:18:57.034742 15516291.095197495073 234483604.904801189899 249999895.999998688698 1 59673.263171501 2022-04-04T06:18:58.017740 15516319.791943900287 234483576.208047389984 249999895.999991297722 1 59673.263183129 2022-04-04T06:18:59.022397 15516281.428783094510 234483614.571091413498 249999895.999874502420 1 59673.263194583 2022-04-04T06:19:00.011951 15516320.087126033381 234483575.912826538086 249999895.999952584505 1 59673.263206674 2022-04-04T06:19:01.056651 15516324.625517880544 234483571.374568641186 249999896.000086516142 1 59673.263219201 2022-04-04T06:19:02.138915 15516278.363783223554 234483617.636317521334 249999896.000100731850 1 59673.263230031 2022-04-04T06:19:03.074666 15516303.831223167479 234483592.168785482645 249999896.000008642673 1 59673.263241517 2022-04-04T06:19:04.067110 15516275.347811514512 234483620.652212947607 249999896.000024467707 1 59673.263253086 2022-04-04T06:19:05.066608 15516306.559601437300 234483589.440375566483 249999895.999976992607 1 59673.263264645 2022-04-04T06:19:06.065371 15516284.808493005112 234483611.191416382790 249999895.999909400940 1 59673.263276508 2022-04-04T06:19:07.090248 15516303.048644261435 234483592.951248794794 249999895.999893069267 1 59673.263287846 2022-04-04T06:19:08.069912 15516280.855534423143 234483615.144449114799 249999895.999983549118 1 59673.263299298 2022-04-04T06:19:09.059387 15516308.389704307541 234483587.610471487045 249999896.000175803900 1 59673.263310736 2022-04-04T06:19:10.047580 15516296.245776785538 234483599.754288733006 249999896.000065505505 1 59673.263321786 2022-04-04T06:19:11.002313 15516285.414381124079 234483610.585550457239 249999895.999931573868 1 59673.263333461 2022-04-04T06:19:12.011028 15516318.589347818866 234483577.410753935575 249999896.000101745129 1 59673.263344957 2022-04-04T06:19:13.004278 15516267.532753882930 234483628.467267185450 249999896.000021070242 1 59673.263356648 2022-04-04T06:19:14.014443 15516286.973132083192 234483609.026865571737 249999895.999997645617 1 59673.263368224 2022-04-04T06:19:15.014528 15516332.009244099259 234483563.990697294474 249999895.999941408634 1 59673.263380069 2022-04-04T06:19:16.037975 15516259.449048925191 234483636.550906419754 249999895.999955356121 1 59673.263391349 2022-04-04T06:19:17.012595 15516331.997424749658 234483564.002627998590 249999896.000052750111 1 59673.263402885 2022-04-04T06:19:18.009286 15516303.549411583692 234483592.450705468655 249999896.000117063522 1 59673.263414813 2022-04-04T06:19:19.039839 15516301.648004408926 234483594.352095991373 249999896.000100404024 1 59673.263425950 2022-04-04T06:19:20.002118 15516316.418791122735 234483579.581191122532 249999895.999982237816 1 59673.263437739 2022-04-04T06:19:21.020663 15516274.573588090017 234483621.426309704781 249999895.999897807837 1 59673.263449519 2022-04-04T06:19:22.038464 15516298.179390385747 234483597.820669502020 249999896.000059902668 1 59673.263461452 2022-04-04T06:19:23.069412 15516283.345797238871 234483612.654321253300 249999896.000118494034 1 59673.263472356 2022-04-04T06:19:24.011592 15516318.452703684568 234483577.547290563583 249999895.999994248152 1 59673.263483793 2022-04-04T06:19:24.999759 15516275.655180221424 234483620.344914674759 249999896.000094890594 1 59673.263495535 2022-04-04T06:19:26.014201 15516354.567549772561 234483541.432448565960 249999895.999998331070 1 59673.263506865 2022-04-04T06:19:26.993112 15516284.902087474242 234483611.097903132439 249999895.999990612268 1 59673.263518548 2022-04-04T06:19:28.002491 15516305.116799378768 234483590.883281528950 249999896.000080913305 1 59673.263530273 2022-04-04T06:19:29.015552 15516325.727755792439 234483570.272254675627 249999896.000010460615 1 59673.263542111 2022-04-04T06:19:30.038423 15516262.715275436640 234483633.284672826529 249999895.999948263168 1 59673.263553414 2022-04-04T06:19:31.015006 15516308.708066845313 234483587.292046666145 249999896.000113517046 1 59673.263564873 2022-04-04T06:19:32.005032 15516327.879656963050 234483568.120422214270 249999896.000079184771 1 59673.263576439 2022-04-04T06:19:33.004295 15516329.613042462617 234483566.386808335781 249999895.999850809574 1 59673.263588089 2022-04-04T06:19:34.010954 15516308.394421285018 234483587.605481743813 249999895.999903023243 1 59673.263599535 2022-04-04T06:19:34.999826 15516339.023301722482 234483556.976643502712 249999895.999945223331 1 59673.263611144 2022-04-04T06:19:36.002855 15516291.057635862380 234483604.942278057337 249999895.999913930893 1 59673.263622969 2022-04-04T06:19:37.024551 15516321.433660874143 234483574.566313028336 249999895.999973893166 1 59673.263634485 2022-04-04T06:19:38.019529 15516294.555367466062 234483601.444592475891 249999895.999959945679 1 59673.263645836 2022-04-04T06:19:39.000267 15516309.919400813058 234483586.080708324909 249999896.000109136105 1 59673.263657623 2022-04-04T06:19:40.018652 15516326.180227525532 234483569.819707393646 249999895.999934911728 1 59673.263669155 2022-04-04T06:19:41.014958 15516318.679729484022 234483577.320297181606 249999896.000026673079 1 59673.263680570 2022-04-04T06:19:42.001287 15516298.547201342881 234483597.452784687281 249999895.999986022711 1 59673.263692200 2022-04-04T06:19:43.006110 15516330.041370067745 234483565.958655536175 249999896.000025600195 1 59673.263703870 2022-04-04T06:19:44.014374 15516312.514869267121 234483583.485262811184 249999896.000132083893 1 59673.263715536 2022-04-04T06:19:45.022354 15516334.866375073791 234483561.133611977100 249999895.999987065792 1 59673.263726872 2022-04-04T06:19:46.001752 15516287.515188137069 234483608.484917193651 249999896.000105321407 1 59673.263738611 2022-04-04T06:19:47.015959 15516287.276076348498 234483608.723889082670 249999895.999965429306 1 59673.263750192 2022-04-04T06:19:48.016586 15516292.260006355122 234483603.740052163601 249999896.000058531761 1 59673.263761676 2022-04-04T06:19:49.008795 15516326.739907266572 234483569.260190784931 249999896.000098049641 1 59673.263773198 2022-04-04T06:19:50.004299 15516289.730429749936 234483606.269626200199 249999896.000055938959 1 59673.263784696 2022-04-04T06:19:50.997770 15516314.205756191164 234483581.794284820557 249999896.000041007996 1 59673.263796329 2022-04-04T06:19:52.002854 15516274.959056500345 234483621.041052430868 249999896.000108927488 1 59673.263807922 2022-04-04T06:19:53.004410 15516338.235911047086 234483557.764174401760 249999896.000085443258 1 59673.263819652 2022-04-04T06:19:54.017908 15516340.102419756353 234483555.897645205259 249999896.000064969063 1 59673.263831330 2022-04-04T06:19:55.026947 15516246.373791942373 234483649.626195579767 249999895.999987512827 1 59673.263842781 2022-04-04T06:19:56.016271 15516359.222551994026 234483536.777375340462 249999895.999927341938 1 59673.263855190 2022-04-04T06:19:57.088403 15516339.899757992476 234483556.100237905979 249999895.999995887280 1 59673.263866017 2022-04-04T06:19:58.023818 15516293.400455841795 234483602.599623829126 249999896.000079661608 1 59673.263878408 2022-04-04T06:19:59.094473 15516275.731375219300 234483620.268684417009 249999896.000059634447 1 59673.263888984 2022-04-04T06:20:00.008195 15516295.014108505100 234483600.986014693975 249999896.000123202801 1 59673.263900781 2022-04-04T06:20:01.027468 15516309.786263395101 234483586.213811486959 249999896.000074893236 1 59673.263920028 2022-04-04T06:20:02.690404 15516324.220448529348 234483571.779566884041 249999896.000015407801 1 59673.263925610 2022-04-04T06:20:03.172738 15516293.188493721187 234483602.811538785696 249999896.000032514334 1 59673.263936711 2022-04-04T06:20:04.131813 15516298.258273979649 234483597.741582691669 249999895.999856680632 1 59673.263947676 2022-04-04T06:20:05.079201 15516289.886834101751 234483606.113238543272 249999896.000072658062 1 59673.263960164 2022-04-04T06:20:06.158145 15516296.498247575015 234483599.501628339291 249999895.999875903130 1 59673.263971092 2022-04-04T06:20:07.102332 15516320.745975431055 234483575.253946244717 249999895.999921679497 1 59673.263981930 2022-04-04T06:20:08.038773 15516314.547207929194 234483581.452804297209 249999896.000012218952 1 59673.263993882 2022-04-04T06:20:09.071407 15516281.990199895576 234483614.009690463543 249999895.999890357256 1 59673.264005231 2022-04-04T06:20:10.051988 15516314.389073697850 234483581.610849529505 249999895.999923229218 1 59673.264016670 2022-04-04T06:20:11.040318 15516346.519657483324 234483549.480248510838 249999895.999906003475 1 59673.264028247 2022-04-04T06:20:12.040549 15516229.049253903329 234483666.950678467751 249999895.999932378531 1 59673.264039974 2022-04-04T06:20:13.053747 15516346.812185896561 234483549.187894582748 249999896.000080466270 1 59673.264051606 2022-04-04T06:20:14.058750 15516309.705227958038 234483586.294950485229 249999896.000178456306 1 59673.264062956 2022-04-04T06:20:15.039407 15516267.443294530734 234483628.556612074375 249999895.999906599522 1 59673.264075005 2022-04-04T06:20:16.080489 15516317.382689801976 234483578.617134928703 249999895.999824732542 1 59673.264086100 2022-04-04T06:20:17.039032 15516299.764581488445 234483596.235484123230 249999896.000065624714 1 59673.264097547 2022-04-04T06:20:18.028081 15516272.706433845684 234483623.293561816216 249999895.999995648861 1 59673.264109538 2022-04-04T06:20:19.064098 15516300.701164003462 234483595.298990428448 249999896.000154435635 1 59673.264121170 2022-04-04T06:20:20.069080 15516302.961915768683 234483593.038133800030 249999896.000049561262 1 59673.264132454 2022-04-04T06:20:21.043991 15516285.617845214903 234483610.382164180279 249999896.000009387732 1 59673.264143790 2022-04-04T06:20:22.023450 15516324.234930580482 234483571.765162616968 249999896.000093191862 1 59673.264155583 2022-04-04T06:20:23.042386 15516333.628638820723 234483562.371446043253 249999896.000084877014 1 59673.264167170 2022-04-04T06:20:24.043482 15516322.687424290925 234483573.312707424164 249999896.000131726265 1 59673.264178724 2022-04-04T06:20:25.041799 15516278.650376357138 234483617.349674850702 249999896.000051200390 1 59673.264190458 2022-04-04T06:20:26.055535 15516296.958403805271 234483599.041745871305 249999896.000149667263 1 59673.264201812 2022-04-04T06:20:27.036525 15516318.067864798009 234483577.932247072458 249999896.000111877918 1 59673.264213378 2022-04-04T06:20:28.035812 15516296.063957754523 234483599.935899406672 249999895.999857157469 1 59673.264224683 2022-04-04T06:20:29.012583 15516324.229498410597 234483571.770470529795 249999895.999968945980 1 59673.264236786 2022-04-04T06:20:30.058365 15516293.192349765450 234483602.807551085949 249999895.999900847673 1 59673.264248658 2022-04-04T06:20:31.084035 15516257.891405873001 234483638.108577311039 249999895.999983191490 1 59673.264259649 2022-04-04T06:20:32.033651 15516298.460068752989 234483597.539851665497 249999895.999920427799 1 59673.264271216 2022-04-04T06:20:33.033070 15516289.345437444746 234483606.654422581196 249999895.999860018492 1 59673.264282962 2022-04-04T06:20:34.047898 15516299.361194422469 234483596.638658642769 249999895.999853074551 1 59673.264294491 2022-04-04T06:20:35.043988 15516329.702934231609 234483566.297092676163 249999896.000026911497 1 59673.264306230 2022-04-04T06:20:36.058286 15516271.007878649980 234483624.992056488991 249999895.999935150146 1 59673.264317818 2022-04-04T06:20:37.059523 15516293.335526006296 234483602.664603888988 249999896.000129908323 1 59673.264329273 2022-04-04T06:20:38.049166 15516349.748002104461 234483546.252067804337 249999896.000069916248 1 59673.264340649 2022-04-04T06:20:39.032084 15516278.583676554263 234483617.416342675686 249999896.000019222498 1 59673.264352217 2022-04-04T06:20:40.031530 15516310.954715309665 234483585.045325279236 249999896.000040590763 1 59673.264363920 2022-04-04T06:20:41.042710 15516279.618060585111 234483616.381973266602 249999896.000033855438 1 59673.264375627 2022-04-04T06:20:42.054127 15516294.194376723841 234483601.805633306503 249999896.000010043383 1 59673.264386914 2022-04-04T06:20:43.029387 15516335.122102431953 234483560.878121286631 249999896.000223726034 1 59673.264398774 2022-04-04T06:20:44.054031 15516279.605490932241 234483616.394507884979 249999895.999998807907 1 59673.264409781 2022-04-04T06:20:45.005033 15516234.357674052939 234483661.642147064209 249999895.999821126461 1 59673.264422432 2022-04-04T06:20:46.098112 15516324.268725849688 234483571.731390237808 249999896.000116080046 1 59673.264433137 2022-04-04T06:20:47.023059 15516293.378717692569 234483602.621262967587 249999895.999980658293 1 59673.264445282 2022-04-04T06:20:48.072368 15516289.494476592168 234483606.505561918020 249999896.000038504601 1 59673.264461536 2022-04-04T06:20:49.476731 15516336.851175954565 234483559.148869186640 249999896.000045150518 1 59673.264468736 2022-04-04T06:20:50.098830 15516299.204473970458 234483596.795643150806 249999896.000117123127 1 59673.264480299 2022-04-04T06:20:51.097818 15516347.607874223962 234483548.392143815756 249999896.000018030405 1 59673.264491973 2022-04-04T06:20:52.106490 15516292.819893883541 234483603.180180370808 249999896.000074267387 1 59673.264503664 2022-04-04T06:20:53.116616 15516304.627743210644 234483591.372143805027 249999895.999887019396 1 59673.264514998 2022-04-04T06:20:54.095801 15516320.533201154321 234483575.466777086258 249999895.999978244305 1 59673.264525948 2022-04-04T06:20:55.041900 15516290.697945808992 234483605.302162289619 249999896.000108093023 1 59673.264537620 2022-04-04T06:20:56.050397 15516285.665061693639 234483610.334846407175 249999895.999908089638 1 59673.264549170 2022-04-04T06:20:57.048286 15516314.798952056095 234483581.201088845730 249999896.000040888786 1 59673.264560396 2022-04-04T06:20:58.018254 15516303.538472812623 234483592.461538732052 249999896.000011533499 1 59673.264572130 2022-04-04T06:20:59.031985 15516280.987518234178 234483615.012481689453 249999895.999999910593 1 59673.264584187 2022-04-04T06:21:00.073763 15516290.971844188869 234483605.028124958277 249999895.999969154596 1 59673.264595212 2022-04-04T06:21:01.026356 15516310.863883435726 234483585.136191129684 249999896.000074565411 1 59673.264608430 2022-04-04T06:21:02.168341 15516298.187568396330 234483597.812484055758 249999896.000052452087 1 59673.264618838 2022-04-04T06:21:03.067571 15516329.602727327496 234483566.397262215614 249999895.999989539385 1 59673.264630385 2022-04-04T06:21:04.065244 15516282.159464951605 234483613.840652257204 249999896.000117212534 1 59673.264641996 2022-04-04T06:21:05.068490 15516291.026655083522 234483604.973202615976 249999895.999857693911 1 59673.264653485 2022-04-04T06:21:06.061119 15516339.831406017765 234483556.168699592352 249999896.000105619431 1 59673.264664771 2022-04-04T06:21:07.036175 15516280.334432946518 234483615.665555447340 249999895.999988406897 1 59673.264676752 2022-04-04T06:21:08.071318 15516265.240900807083 234483630.759166598320 249999896.000067412853 1 59673.264688096 2022-04-04T06:21:09.051509 15516293.441180540249 234483602.558924853802 249999896.000105381012 1 59673.264699431 2022-04-04T06:21:10.030875 15516349.490476304665 234483546.509538561106 249999896.000014871359 1 59673.264711681 2022-04-04T06:21:11.089253 15516273.644742848352 234483622.355252832174 249999895.999995678663 1 59673.264722828 2022-04-04T06:21:12.052333 15516298.213577657938 234483597.786339640617 249999895.999917298555 1 59673.264733944 2022-04-04T06:21:13.012714 15516255.846792709082 234483640.153157413006 249999895.999950110912 1 59673.264745931 2022-04-04T06:21:14.048421 15516320.642388615757 234483575.357416361570 249999895.999804973602 1 59673.264757438 2022-04-04T06:21:15.042650 15516301.464890019968 234483594.535081893206 249999895.999971926212 1 59673.264768587 2022-04-04T06:21:16.005917 15516299.479326538742 234483596.520748466253 249999896.000075012445 1 59673.264780407 2022-04-04T06:21:17.027162 15516311.801380354911 234483584.198612064123 249999895.999992430210 1 59673.264791967 2022-04-04T06:21:18.025940 15516297.693320078775 234483598.306882828474 249999896.000202894211 1 59673.264803716 2022-04-04T06:21:19.041095 15516321.308427825570 234483574.691659688950 249999896.000087499619 1 59673.264815337 2022-04-04T06:21:20.045173 15516304.145057957619 234483591.854959070683 249999896.000017017126 1 59673.264826397 2022-04-04T06:21:21.000750 15516330.533161137253 234483565.466893285513 249999896.000054419041 1 59673.264838275 2022-04-04T06:21:22.026986 15516321.936497509480 234483574.063449531794 249999895.999947041273 1 59673.264850526 2022-04-04T06:21:23.085473 15516290.080607226118 234483605.919362813234 249999895.999970048666 1 59673.264862119 2022-04-04T06:21:24.087114 15516317.150367947295 234483578.849709957838 249999896.000077903271 1 59673.264872950 2022-04-04T06:21:25.022894 15516271.767556432635 234483624.232490241528 249999896.000046670437 1 59673.264884341 2022-04-04T06:21:26.007044 15516303.892505569384 234483592.107567906380 249999896.000073462725 1 59673.264896471 2022-04-04T06:21:27.055059 15516270.737331734970 234483625.262630611658 249999895.999962359667 1 59673.264907748 2022-04-04T06:21:28.029475 15516307.997498251498 234483588.002394616604 249999895.999892860651 1 59673.264920219 2022-04-04T06:21:29.106930 15516331.535536712036 234483564.464649647474 249999896.000186353922 1 59673.264930997 2022-04-04T06:21:30.038156 15516277.324828719720 234483618.675198763609 249999896.000027477741 1 59673.264942276 2022-04-04T06:21:31.012631 15516276.129333317280 234483619.870657294989 249999895.999990612268 1 59673.264953882 2022-04-04T06:21:32.015462 15516296.108731105924 234483599.891421526670 249999896.000152647495 1 59673.264965804 2022-04-04T06:21:33.045461 15516326.320614883676 234483569.679471701384 249999896.000086575747 1 59673.264977847 2022-04-04T06:21:34.085985 15516285.590974159539 234483610.408896893263 249999895.999871045351 1 59673.264988938 2022-04-04T06:21:35.044288 15516343.420063713565 234483552.579966545105 249999896.000030249357 1 59673.265000176 2022-04-04T06:21:36.015226 15516300.554101351649 234483595.445984810591 249999896.000086158514 1 59673.265011515 2022-04-04T06:21:36.994841 15516299.205871736631 234483596.794242262840 249999896.000113993883 1 59673.265023416 2022-04-04T06:21:38.023138 15516300.427510336041 234483595.572370231152 249999895.999880552292 1 59673.265034945 2022-04-04T06:21:39.019245 15516277.472861709073 234483618.527150332928 249999896.000012040138 1 59673.265046353 2022-04-04T06:21:40.004950 15516293.081063779071 234483602.918850719929 249999895.999914497137 1 59673.265058358 2022-04-04T06:21:41.042131 15516282.968799278140 234483613.031140565872 249999895.999939858913 1 59673.265070274 2022-04-04T06:21:42.071650 15516284.061965564266 234483611.938132047653 249999896.000097602606 1 59673.265081720 2022-04-04T06:21:43.060613 15516283.884171979502 234483612.115932941437 249999896.000104933977 1 59673.265092688 2022-04-04T06:21:44.008256 15516313.881405072287 234483582.118569493294 249999895.999974578619 1 59673.265104309 2022-04-04T06:21:45.012290 15516330.831791907549 234483565.168246865273 249999896.000038772821 1 59673.265115921 2022-04-04T06:21:46.015593 15516272.873626809567 234483623.126377403736 249999896.000004202127 1 59673.265127254 2022-04-04T06:21:46.994764 15516289.644177526236 234483606.355905056000 249999896.000082582235 1 59673.265138957 2022-04-04T06:21:48.005855 15516294.768158147112 234483601.231641054153 249999895.999799191952 1 59673.265150713 2022-04-04T06:21:49.021637 15516392.225692201406 234483503.774332970381 249999896.000025182962 1 59673.265162118 2022-04-04T06:21:50.006995 15516279.633827572688 234483616.366128057241 249999895.999955624342 1 59673.265173804 2022-04-04T06:21:51.016655 15516340.520901033655 234483555.479145705700 249999896.000046730042 1 59673.265185467 2022-04-04T06:21:52.024395 15516292.188090153039 234483603.811856597662 249999895.999946743250 1 59673.265196756 2022-04-04T06:21:52.999769 15516319.720996214077 234483576.278995722532 249999895.999991923571 1 59673.265209272 2022-04-04T06:21:54.081110 15516314.266108008102 234483581.734005898237 249999896.000113904476 1 59673.265220291 2022-04-04T06:21:55.033177 15516269.677858831361 234483626.322116553783 249999895.999975383282 1 59673.265231585 2022-04-04T06:21:56.008948 15516298.908063586801 234483597.092023104429 249999896.000086694956 1 59673.265243124 2022-04-04T06:21:57.005920 15516275.561611406505 234483620.438312470913 249999895.999923884869 1 59673.265254663 2022-04-04T06:21:58.002924 15516270.495270971209 234483625.504766255617 249999896.000037223101 1 59673.265266828 2022-04-04T06:21:59.053906 15516333.599407663569 234483562.400575697422 249999895.999983370304 1 59673.265278144 2022-04-04T06:22:00.031675 15516303.161394683644 234483592.838598847389 249999895.999993532896 1 59673.265290292 2022-04-04T06:22:01.081232 15516288.851453317329 234483607.148498266935 249999895.999951571226 1 59673.265305888 2022-04-04T06:22:02.428721 15516315.267208538949 234483580.732784241438 249999895.999992787838 1 59673.265314829 2022-04-04T06:22:03.201210 15516280.303620288149 234483615.696480065584 249999896.000100344419 1 59673.265325718 2022-04-04T06:22:04.142028 15516285.607015047222 234483610.392953455448 249999895.999968498945 1 59673.265336678 2022-04-04T06:22:05.089006 15516279.563698438928 234483616.436389714479 249999896.000088155270 1 59673.265348642 2022-04-04T06:22:06.122659 15516290.603723945096 234483605.396367013454 249999896.000090956688 1 59673.265359849 2022-04-04T06:22:07.090931 15516328.793644443154 234483567.206483811140 249999896.000128269196 1 59673.265371583 2022-04-04T06:22:08.104817 15516309.299441162497 234483586.700540602207 249999895.999981760979 1 59673.265382939 2022-04-04T06:22:09.085952 15516262.648632673547 234483633.351381629705 249999896.000014305115 1 59673.265393686 2022-04-04T06:22:10.014423 15516316.489289769903 234483579.510796427727 249999896.000086188316 1 59673.265405571 2022-04-04T06:22:11.041301 15516301.616566322744 234483594.383589833975 249999896.000156164169 1 59673.265416736 2022-04-04T06:22:12.005988 15516291.645544838160 234483604.354212880135 249999895.999757707119 1 59673.265428766 2022-04-04T06:22:13.045392 15516317.767425080761 234483578.232538729906 249999895.999963819981 1 59673.265440957 2022-04-04T06:22:14.098642 15516269.551939571276 234483626.448125153780 249999896.000064730644 1 59673.265451578 2022-04-04T06:22:15.016337 15516337.503185499460 234483558.496911883354 249999896.000097393990 1 59673.265463078 2022-04-04T06:22:16.009992 15516309.141681179404 234483586.858240425587 249999895.999921619892 1 59673.265475129 2022-04-04T06:22:17.051127 15516326.857046108693 234483569.142959564924 249999896.000005662441 1 59673.265486322 2022-04-04T06:22:18.018213 15516285.600363101810 234483610.399576634169 249999895.999939739704 1 59673.265498230 2022-04-04T06:22:19.047115 15516314.878583764657 234483581.121571362019 249999896.000155121088 1 59673.265509949 2022-04-04T06:22:20.059613 15516325.795105312020 234483570.204772025347 249999895.999877333641 1 59673.265521526 2022-04-04T06:22:21.059845 15516318.931019904092 234483577.068960487843 249999895.999980390072 1 59673.265532680 2022-04-04T06:22:22.023585 15516321.343038093299 234483574.656988650560 249999896.000026732683 1 59673.265544395 2022-04-04T06:22:23.035748 15516278.687507018447 234483617.312491089106 249999895.999998092651 1 59673.265556298 2022-04-04T06:22:24.064187 15516286.328307837248 234483609.671647042036 249999895.999954879284 1 59673.265567552 2022-04-04T06:22:25.036499 15516293.019797941670 234483602.980245590210 249999896.000043541193 1 59673.265579286 2022-04-04T06:22:26.050346 15516321.341893749312 234483574.658080190420 249999895.999973952770 1 59673.265591177 2022-04-04T06:22:27.077723 15516266.480222156271 234483629.519677013159 249999895.999899178743 1 59673.265602313 2022-04-04T06:22:28.039829 15516308.866237169132 234483587.133609145880 249999895.999846309423 1 59673.265614103 2022-04-04T06:22:29.058462 15516315.355028240010 234483580.645034849644 249999896.000063091516 1 59673.265625432 2022-04-04T06:22:30.037287 15516301.766717556864 234483594.233323872089 249999896.000041425228 1 59673.265637530 2022-04-04T06:22:31.082560 15516270.489886796102 234483625.510126858950 249999896.000013649464 1 59673.265648563 2022-04-04T06:22:32.035860 15516259.304683508351 234483636.695263892412 249999895.999947398901 1 59673.265660044 2022-04-04T06:22:33.027794 15516325.284311652184 234483570.715447813272 249999895.999759465456 1 59673.265671702 2022-04-04T06:22:34.035024 15516259.203792257234 234483636.796165883541 249999895.999958127737 1 59673.265683991 2022-04-04T06:22:35.096835 15516311.070663737133 234483584.929303795099 249999895.999967545271 1 59673.265694999 2022-04-04T06:22:36.047925 15516273.162989269942 234483622.837031126022 249999896.000020384789 1 59673.265706358 2022-04-04T06:22:37.029333 15516301.526002269238 234483594.473995864391 249999895.999998122454 1 59673.265718160 2022-04-04T06:22:38.049019 15516292.734556006268 234483603.265470087528 249999896.000026106834 1 59673.265730222 2022-04-04T06:22:39.091135 15516301.922948069870 234483594.077150017023 249999896.000098079443 1 59673.265740883 2022-04-04T06:22:40.012307 15516287.352792615071 234483608.647290468216 249999896.000083088875 1 59673.265752776 2022-04-04T06:22:41.039838 15516312.773345381021 234483583.226891756058 249999896.000237137079 1 59673.265764736 2022-04-04T06:22:42.073198 15516327.573390111327 234483568.426457613707 249999895.999847710133 1 59673.265776051 2022-04-04T06:22:43.050794 15516266.454544669017 234483629.545601427555 249999896.000146090984 1 59673.265788117 2022-04-04T06:22:44.093326 15516290.157617274672 234483605.842481732368 249999896.000099003315 1 59673.265799870 2022-04-04T06:22:45.108745 15516312.920751109719 234483583.079262465239 249999896.000013589859 1 59673.265810240 2022-04-04T06:22:46.004701 15516322.872181389481 234483573.127803325653 249999895.999984711409 1 59673.265822187 2022-04-04T06:22:47.036957 15516292.633170645684 234483603.366816967726 249999895.999987602234 1 59673.265834311 2022-04-04T06:22:48.084453 15516304.615217499435 234483591.384902447462 249999896.000119954348 1 59673.265845173 2022-04-04T06:22:49.022966 15516308.199933309108 234483587.800292700529 249999896.000226020813 1 59673.265856877 2022-04-04T06:22:50.034167 15516319.604835549369 234483576.395270079374 249999896.000105619431 1 59673.265868728 2022-04-04T06:22:51.058082 15516293.684050936252 234483602.315898537636 249999895.999949485064 1 59673.265880092 2022-04-04T06:22:52.039977 15516281.540793610737 234483614.459285825491 249999896.000079423189 1 59673.265891937 2022-04-04T06:22:53.063330 15516350.451521437615 234483545.548567235470 249999896.000088661909 1 59673.265903260 2022-04-04T06:22:54.041683 15516284.068961365148 234483611.930888086557 249999895.999849438667 1 59673.265914476 2022-04-04T06:22:55.010678 15516308.849768778309 234483587.150121510029 249999895.999890297651 1 59673.265926194 2022-04-04T06:22:56.023213 15516333.930599987507 234483562.069375157356 249999895.999975144863 1 59673.265938201 2022-04-04T06:22:57.060598 15516272.502880698070 234483623.497283339500 249999896.000164031982 1 59673.265949678 2022-04-04T06:22:58.052161 15516324.322141189128 234483571.677835524082 249999895.999976724386 1 59673.265961341 2022-04-04T06:22:59.059871 15516252.285229513422 234483643.714566290379 249999895.999795794487 1 59673.265972661 2022-04-04T06:23:00.037902 15516290.583230394870 234483605.416630268097 249999895.999860674143 1 59673.265984066 2022-04-04T06:23:01.023331 15516283.580096980557 234483612.419957965612 249999896.000054955482 1 59673.265997039 2022-04-04T06:23:02.144208 15516271.813327752054 234483624.186646580696 249999895.999974340200 1 59673.266008036 2022-04-04T06:23:03.094341 15516330.715063216165 234483565.284867107868 249999895.999930322170 1 59673.266019389 2022-04-04T06:23:04.075235 15516279.480977036059 234483616.518892437220 249999895.999869465828 1 59673.266030977 2022-04-04T06:23:05.076406 15516283.136742141098 234483612.863358914852 249999896.000101059675 1 59673.266042821 2022-04-04T06:23:06.099751 15516268.041363010183 234483627.958659172058 249999896.000022172928 1 59673.266053729 2022-04-04T06:23:07.042215 15516284.055005934089 234483611.944802224636 249999895.999808162451 1 59673.266065334 2022-04-04T06:23:08.044820 15516330.607467556372 234483565.392479836941 249999895.999947398901 1 59673.266077433 2022-04-04T06:23:09.090178 15516343.133323349059 234483552.866727322340 249999896.000050663948 1 59673.266088705 2022-04-04T06:23:10.064081 15516254.862524075434 234483641.137422263622 249999895.999946326017 1 59673.266100566 2022-04-04T06:23:11.088914 15516284.187247782946 234483611.812642633915 249999895.999890416861 1 59673.266111532 2022-04-04T06:23:12.036333 15516305.314151169732 234483590.685849994421 249999896.000001162291 1 59673.266123605 2022-04-04T06:23:13.079457 15516284.967310726643 234483611.032676398754 249999895.999987125397 1 59673.266134988 2022-04-04T06:23:14.062935 15516315.403007674962 234483580.596851736307 249999895.999859422445 1 59673.266146021 2022-04-04T06:23:15.016215 15516339.441410558298 234483556.558575272560 249999895.999985843897 1 59673.266157725 2022-04-04T06:23:16.027406 15516295.023237228394 234483600.976877510548 249999896.000114738941 1 59673.266169171 2022-04-04T06:23:17.016370 15516302.856696395203 234483593.143323212862 249999896.000019609928 1 59673.266181133 2022-04-04T06:23:18.049875 15516286.263598864898 234483609.736472159624 249999896.000071018934 1 59673.266192755 2022-04-04T06:23:19.054040 15516296.171641489491 234483599.828362375498 249999896.000003874302 1 59673.266203772 2022-04-04T06:23:20.005903 15516322.799119770527 234483573.200874626637 249999895.999994397163 1 59673.266215288 2022-04-04T06:23:21.000839 15516281.799895316362 234483614.200123101473 249999896.000018417835 1 59673.266227575 2022-04-04T06:23:22.062511 15516311.146060388535 234483584.853852063417 249999895.999912440777 1 59673.266238536 2022-04-04T06:23:23.009483 15516316.737456241623 234483579.262481451035 249999895.999937683344 1 59673.266250243 2022-04-04T06:23:24.021041 15516298.745675476268 234483597.254456073046 249999896.000131547451 1 59673.266261542 2022-04-04T06:23:24.997194 15516313.357699727640 234483582.642445683479 249999896.000145405531 1 59673.266273591 2022-04-04T06:23:26.038239 15516280.523620162159 234483615.476256012917 249999895.999876171350 1 59673.266284976 2022-04-04T06:23:27.021954 15516293.118898401037 234483602.881189972162 249999896.000088363886 1 59673.266296465 2022-04-04T06:23:28.014593 15516228.698520813137 234483667.301526546478 249999896.000047355890 1 59673.266308317 2022-04-04T06:23:29.038583 15516350.015230774879 234483545.984777361155 249999896.000008136034 1 59673.266319497 2022-04-04T06:23:30.004575 15516273.319124756381 234483622.680858999491 249999895.999983757734 1 59673.266331401 2022-04-04T06:23:31.033025 15516284.322659913450 234483611.677027940750 249999895.999687850475 1 59673.266343240 2022-04-04T06:23:32.055948 15516328.750758534297 234483567.249174147844 249999895.999932676554 1 59673.266354229 2022-04-04T06:23:33.005397 15516287.155234653503 234483608.844735890627 249999895.999970555305 1 59673.266366985 2022-04-04T06:23:34.107474 15516274.456272557378 234483621.543576657772 249999895.999849200249 1 59673.266377758 2022-04-04T06:23:35.038266 15516290.868450196460 234483605.131545513868 249999895.999995708466 1 59673.266388888 2022-04-04T06:23:35.999860 15516294.700639322400 234483601.299423217773 249999896.000062525272 1 59673.266400682 2022-04-04T06:23:37.018923 15516317.339265810326 234483578.660605013371 249999895.999870836735 1 59673.266412131 2022-04-04T06:23:38.008069 15516292.175040932372 234483603.824908703566 249999895.999949634075 1 59673.266424065 2022-04-04T06:23:39.039279 15516313.592582235113 234483582.407359898090 249999895.999942123890 1 59673.266435473 2022-04-04T06:23:40.024873 15516314.849121289328 234483581.150809526443 249999895.999930828810 1 59673.266446807 2022-04-04T06:23:41.004171 15516335.397544652224 234483560.602654099464 249999896.000198751688 1 59673.266458527 2022-04-04T06:23:42.016747 15516297.525361141190 234483598.474602103233 249999895.999963253736 1 59673.266470116 2022-04-04T06:23:43.017982 15516268.664937324822 234483627.335011988878 249999895.999949306250 1 59673.266482212 2022-04-04T06:23:44.063064 15516301.835008483380 234483594.164893895388 249999895.999902367592 1 59673.266493079 2022-04-04T06:23:45.002022 15516300.050927871838 234483595.949226379395 249999896.000154256821 1 59673.266504863 2022-04-04T06:23:46.020143 15516289.661095088348 234483606.338936477900 249999896.000031560659 1 59673.266516414 2022-04-04T06:23:47.018135 15516307.850706351921 234483588.149238944054 249999895.999945282936 1 59673.266527841 2022-04-04T06:23:48.005491 15516289.948091864586 234483606.051953434944 249999896.000045299530 1 59673.266539990 2022-04-04T06:23:49.055084 15516280.969861812890 234483615.030273675919 249999896.000135481358 1 59673.266550937 2022-04-04T06:23:50.000966 15516332.851276099682 234483563.148626059294 249999895.999902158976 1 59673.266562956 2022-04-04T06:23:51.039439 15516291.394369393587 234483604.605729609728 249999896.000099003315 1 59673.266574064 2022-04-04T06:23:51.999170 15516315.412862667814 234483580.587164670229 249999896.000027328730 1 59673.266586070 2022-04-04T06:23:53.036442 15516304.322606511414 234483591.677425593138 249999896.000032097101 1 59673.266597441 2022-04-04T06:23:54.018950 15516260.685348598287 234483635.314656794071 249999896.000005394220 1 59673.266609089 2022-04-04T06:23:55.025324 15516313.249322364107 234483582.750662326813 249999895.999984681606 1 59673.266621249 2022-04-04T06:23:56.075913 15516323.946120649576 234483572.053935259581 249999896.000055909157 1 59673.266632101 2022-04-04T06:23:57.013525 15516314.103637292981 234483581.896327912807 249999895.999965190887 1 59673.266643743 2022-04-04T06:23:58.019347 15516280.796912945807 234483615.203090965748 249999896.000003904104 1 59673.266655112 2022-04-04T06:23:59.001698 15516276.649463267997 234483619.350613653660 249999896.000076919794 1 59673.266667034 2022-04-04T06:24:00.031676 15516287.559663938358 234483608.440187692642 249999895.999851644039 1 59673.266678523 2022-04-04T06:24:01.024409 15516295.434830283746 234483600.565065562725 249999895.999895840883 1 59673.266692495 2022-04-04T06:24:02.231579 15516339.143694022670 234483556.856258958578 249999895.999952971935 1 59673.266703323 2022-04-04T06:24:03.167087 15516289.629818199202 234483606.370253682137 249999896.000071883202 1 59673.266714093 2022-04-04T06:24:04.097621 15516323.557763101533 234483572.442308306694 249999896.000071406364 1 59673.266725780 2022-04-04T06:24:05.107338 15516266.153205297887 234483629.846858710051 249999896.000064015388 1 59673.266737537 2022-04-04T06:24:06.123260 15516304.322716621682 234483591.677297770977 249999896.000014394522 1 59673.266748906 2022-04-04T06:24:07.105473 15516270.782664468512 234483625.217204034328 249999895.999868512154 1 59673.266760468 2022-04-04T06:24:08.104479 15516258.882133081555 234483637.117942363024 249999896.000075459480 1 59673.266772006 2022-04-04T06:24:09.101325 15516330.846976382658 234483565.153062701225 249999896.000039070845 1 59673.266783792 2022-04-04T06:24:10.119647 15516299.458526084200 234483596.541469871998 249999895.999995946884 1 59673.266794280 2022-04-04T06:24:11.025776 15516316.235008429736 234483579.764879256487 249999895.999887675047 1 59673.266806487 2022-04-04T06:24:12.080477 15516279.354589786381 234483616.645332872868 249999895.999922662973 1 59673.266817871 2022-04-04T06:24:13.064028 15516312.190786294639 234483583.809205353260 249999895.999991655350 1 59673.266829816 2022-04-04T06:24:14.096109 15516321.688762199134 234483574.311352252960 249999896.000114440918 1 59673.266840965 2022-04-04T06:24:15.059327 15516298.978387361392 234483597.021568953991 249999895.999956309795 1 59673.266852597 2022-04-04T06:24:16.064410 15516300.228454358876 234483595.771524846554 249999895.999979197979 1 59673.266864148 2022-04-04T06:24:17.062418 15516321.623407231644 234483574.376653909683 249999896.000061154366 1 59673.266875772 2022-04-04T06:24:18.066699 15516274.081691075116 234483621.918231993914 249999895.999923080206 1 59673.266886828 2022-04-04T06:24:19.021988 15516279.504587786272 234483616.495191216469 249999895.999779015779 1 59673.266898577 2022-04-04T06:24:20.037083 15516327.491233965382 234483568.508767545223 249999896.000001519918 1 59673.266910105 2022-04-04T06:24:21.033102 15516339.266539538279 234483556.733457714319 249999895.999997258186 1 59673.266921656 2022-04-04T06:24:22.031043 15516332.932843569666 234483563.067174196243 249999896.000017762184 1 59673.266933692 2022-04-04T06:24:23.070964 15516335.351864248514 234483560.648243337870 249999896.000107586384 1 59673.266945147 2022-04-04T06:24:24.060689 15516272.974978588521 234483623.025012671947 249999895.999991267920 1 59673.266956658 2022-04-04T06:24:25.055233 15516334.109925625846 234483561.890271008015 249999896.000196635723 1 59673.266968437 2022-04-04T06:24:26.073021 15516372.815349388868 234483523.184623837471 249999895.999973237514 1 59673.266979981 2022-04-04T06:24:27.070371 15516273.073097605258 234483622.926902770996 249999896.000000387430 1 59673.266991668 2022-04-04T06:24:28.080095 15516289.539278987795 234483606.460602402687 249999895.999881386757 1 59673.267003091 2022-04-04T06:24:29.067053 15516300.682850869372 234483595.317269295454 249999896.000120162964 1 59673.267014714 2022-04-04T06:24:30.071309 15516316.133641785011 234483579.866516530514 249999896.000158309937 1 59673.267026302 2022-04-04T06:24:31.072499 15516286.343624852598 234483609.656356364489 249999895.999981224537 1 59673.267037935 2022-04-04T06:24:32.077586 15516325.866054838523 234483570.133902400732 249999895.999957233667 1 59673.267049633 2022-04-04T06:24:33.088275 15516316.513223977759 234483579.486779779196 249999896.000003755093 1 59673.267061409 2022-04-04T06:24:34.105715 15516282.067734839395 234483613.932323455811 249999896.000058293343 1 59673.267073047 2022-04-04T06:24:35.111279 15516289.947136431932 234483606.052759051323 249999895.999895483255 1 59673.267084064 2022-04-04T06:24:36.063127 15516313.735438277945 234483582.264496505260 249999895.999934792519 1 59673.267095566 2022-04-04T06:24:37.056917 15516241.985800422728 234483654.014192134142 249999895.999992549419 1 59673.267106899 2022-04-04T06:24:38.036057 15516330.759605163708 234483565.240381449461 249999895.999986618757 1 59673.267118576 2022-04-04T06:24:39.045014 15516335.263350520283 234483560.736752867699 249999896.000103384256 1 59673.267130325 2022-04-04T06:24:40.060086 15516302.123010352254 234483593.877001017332 249999896.000011384487 1 59673.267141744 2022-04-04T06:24:41.046655 15516321.353790756315 234483574.646079421043 249999895.999870181084 1 59673.267153373 2022-04-04T06:24:42.051439 15516273.928618703038 234483622.071325361729 249999895.999944061041 1 59673.267165359 2022-04-04T06:24:43.087025 15516334.967439243570 234483561.032446980476 249999895.999886214733 1 59673.267176981 2022-04-04T06:24:44.091155 15516268.054182726890 234483627.945724189281 249999895.999906927347 1 59673.267188303 2022-04-04T06:24:45.069361 15516282.403274325654 234483613.596730083227 249999896.000004410744 1 59673.267199527 2022-04-04T06:24:46.039149 15516308.222597904503 234483587.777567863464 249999896.000165760517 1 59673.267211271 2022-04-04T06:24:47.053824 15516281.465785589069 234483614.534160405397 249999895.999945998192 1 59673.267222814 2022-04-04T06:24:48.051174 15516316.032269742340 234483579.967855334282 249999896.000125080347 1 59673.267233798 2022-04-04T06:24:49.000136 15516322.664466243237 234483573.335474938154 249999895.999941170216 1 59673.267245383 2022-04-04T06:24:50.001105 15516267.438135761768 234483628.561865240335 249999896.000001013279 1 59673.267257600 2022-04-04T06:24:51.056639 15516297.530540764332 234483598.469380021095 249999895.999920785427 1 59673.267269287 2022-04-04T06:24:52.066391 15516305.473551645875 234483590.526532709599 249999896.000084340572 1 59673.267280209 2022-04-04T06:24:53.010044 15516341.743878014386 234483554.256091415882 249999895.999969422817 1 59673.267292166 2022-04-04T06:24:54.043150 15516264.483543114737 234483631.516420841217 249999895.999963968992 1 59673.267303737 2022-04-04T06:24:55.042912 15516308.777873283252 234483587.222043842077 249999895.999917119741 1 59673.267315241 2022-04-04T06:24:56.036790 15516269.439396025613 234483626.560498178005 249999895.999894201756 1 59673.267327000 2022-04-04T06:24:57.052791 15516296.767295228317 234483599.232669383287 249999895.999964624643 1 59673.267338478 2022-04-04T06:24:58.044509 15516364.901303417981 234483531.098758071661 249999896.000061482191 1 59673.267350233 2022-04-04T06:24:59.060165 15516289.727162530646 234483606.272860944271 249999896.000023484230 1 59673.267362191 2022-04-04T06:25:00.093338 15516317.585212657228 234483578.414816170931 249999896.000028818846 1 59673.267372899 2022-04-04T06:25:01.018480 15516302.998750548810 234483593.001392602921 249999896.000143140554 1 59673.267389532 2022-04-04T06:25:02.455538 15516270.372893776745 234483625.627011537552 249999895.999905318022 1 59673.267397111 2022-04-04T06:25:03.110390 15516301.831389447674 234483594.168613433838 249999896.000002890825 1 59673.267409609 2022-04-04T06:25:04.190181 15516329.200135115534 234483566.799882054329 249999896.000017166138 1 59673.267420492 2022-04-04T06:25:05.130536 15516298.212575158104 234483597.787531882524 249999896.000107049942 1 59673.267432206 2022-04-04T06:25:06.142643 15516309.251716818660 234483586.748181492090 249999895.999898314476 1 59673.267443236 2022-04-04T06:25:07.095566 15516282.481463667005 234483613.518596857786 249999896.000060528517 1 59673.267454983 2022-04-04T06:25:08.110506 15516308.812516672537 234483587.187665909529 249999896.000182569027 1 59673.267466552 2022-04-04T06:25:09.110049 15516294.455763611943 234483601.544210374355 249999895.999973982573 1 59673.267477748 2022-04-04T06:25:10.077433 15516299.108606493101 234483596.891293555498 249999895.999900043011 1 59673.267489243 2022-04-04T06:25:11.070638 15516281.826180657372 234483614.173762857914 249999895.999943524599 1 59673.267501176 2022-04-04T06:25:12.101615 15516287.309645192698 234483608.690546274185 249999896.000191479921 1 59673.267512145 2022-04-04T06:25:13.049297 15516300.260569216684 234483595.739445567131 249999896.000014781952 1 59673.267523841 2022-04-04T06:25:14.059841 15516290.341821378097 234483605.658166825771 249999895.999988198280 1 59673.267535742 2022-04-04T06:25:15.088137 15516308.131303826347 234483587.868699133396 249999896.000002950430 1 59673.267546561 2022-04-04T06:25:16.022827 15516276.675525691360 234483619.324252903461 249999895.999778598547 1 59673.267558510 2022-04-04T06:25:17.055283 15516307.434753192589 234483588.565174251795 249999895.999927431345 1 59673.267569712 2022-04-04T06:25:18.023171 15516280.859447259456 234483615.140554428101 249999896.000001698732 1 59673.267581396 2022-04-04T06:25:19.032574 15516328.641069307923 234483567.359002947807 249999896.000072240829 1 59673.267592731 2022-04-04T06:25:20.011937 15516270.989207515493 234483625.010854512453 249999896.000062018633 1 59673.267604671 2022-04-04T06:25:21.043630 15516304.809813089669 234483591.190165907145 249999895.999978989363 1 59673.267615923 2022-04-04T06:25:22.015717 15516346.134160287678 234483549.865944176912 249999896.000104457140 1 59673.267628028 2022-04-04T06:25:23.061591 15516312.407262062654 234483583.592791825533 249999896.000053882599 1 59673.267639141 2022-04-04T06:25:24.021773 15516282.606987020001 234483613.392952173948 249999895.999939203262 1 59673.267650900 2022-04-04T06:25:25.037778 15516340.152669379488 234483555.847318530083 249999895.999987900257 1 59673.267662507 2022-04-04T06:25:26.040616 15516289.530717995018 234483606.469319969416 249999896.000037968159 1 59673.267674627 2022-04-04T06:25:27.087778 15516306.127727700397 234483589.872393727303 249999896.000121414661 1 59673.267685298 2022-04-04T06:25:28.009731 15516327.921335691586 234483568.078669577837 249999896.000005275011 1 59673.267697517 2022-04-04T06:25:29.065443 15516287.717950819060 234483608.282031148672 249999895.999981969595 1 59673.267708935 2022-04-04T06:25:30.052009 15516297.346343398094 234483598.653591156006 249999895.999934554100 1 59673.267720192 2022-04-04T06:25:31.024595 15516243.089504342526 234483652.910421162844 249999895.999925494194 1 59673.267732061 2022-04-04T06:25:32.050024 15516314.647933447734 234483581.352073043585 249999896.000006496906 1 59673.267743040 2022-04-04T06:25:32.998664 15516285.099873354658 234483610.899995297194 249999895.999868661165 1 59673.267755248 2022-04-04T06:25:34.053432 15516343.743699673563 234483552.256323695183 249999896.000023365021 1 59673.267766431 2022-04-04T06:25:35.019665 15516256.998182961717 234483639.001930832863 249999896.000113785267 1 59673.267777947 2022-04-04T06:25:36.014604 15516301.318697063252 234483594.681286484003 249999895.999983549118 1 59673.267789710 2022-04-04T06:25:37.030918 15516258.649149820209 234483637.350858956575 249999896.000008761883 1 59673.267801105 2022-04-04T06:25:38.015476 15516281.312307976186 234483614.687721163034 249999896.000029146671 1 59673.267812802 2022-04-04T06:25:39.026111 15516300.809637796134 234483595.190444707870 249999896.000082492828 1 59673.267824118 2022-04-04T06:25:40.003794 15516313.167631501332 234483582.832313179970 249999895.999944686890 1 59673.267835744 2022-04-04T06:25:41.008301 15516300.758069908246 234483595.241846978664 249999895.999916881323 1 59673.267847860 2022-04-04T06:25:42.055093 15516301.418725363910 234483594.581292569637 249999896.000017940998 1 59673.267859182 2022-04-04T06:25:43.033365 15516327.077121127397 234483568.922867149115 249999895.999988287687 1 59673.267870596 2022-04-04T06:25:44.019482 15516327.734057286754 234483568.265949457884 249999896.000006735325 1 59673.267882543 2022-04-04T06:25:45.051705 15516309.109836898744 234483586.890103608370 249999895.999940514565 1 59673.267893887 2022-04-04T06:25:46.031811 15516302.988925637677 234483593.011216789484 249999896.000142425299 1 59673.267905242 2022-04-04T06:25:47.012919 15516335.570618692786 234483560.429165482521 249999895.999784171581 1 59673.267916799 2022-04-04T06:25:48.011390 15516309.531023675576 234483586.469013750553 249999896.000037431717 1 59673.267928675 2022-04-04T06:25:49.037524 15516256.230910204351 234483639.769021809101 249999895.999932020903 1 59673.267939941 2022-04-04T06:25:50.010952 15516322.613433070481 234483573.386626422405 249999896.000059485435 1 59673.267951705 2022-04-04T06:25:51.027371 15516276.934160327539 234483619.065840333700 249999896.000000655651 1 59673.267963287 2022-04-04T06:25:52.028025 15516330.330112099648 234483565.670133262873 249999896.000245362520 1 59673.267974599 2022-04-04T06:25:53.005355 15516322.022336302325 234483573.977576583624 249999895.999912887812 1 59673.267986699 2022-04-04T06:25:54.050783 15516276.107709849253 234483619.892250180244 249999895.999960035086 1 59673.267998128 2022-04-04T06:25:55.038259 15516284.509701395407 234483611.490354478359 249999896.000055879354 1 59673.268009592 2022-04-04T06:25:56.028722 15516290.855092056096 234483605.145042657852 249999896.000134706497 1 59673.268021224 2022-04-04T06:25:57.033776 15516351.473170945421 234483544.526912808418 249999896.000083744526 1 59673.268032641 2022-04-04T06:25:58.020176 15516284.263910135254 234483611.735997200012 249999895.999907344580 1 59673.268044453 2022-04-04T06:25:59.040707 15516313.892665410414 234483582.107196897268 249999895.999862313271 1 59673.268056165 2022-04-04T06:26:00.052716 15516298.191133458167 234483597.808742642403 249999895.999876111746 1 59673.268067445 2022-04-04T06:26:01.027242 15516292.436022469774 234483603.564139097929 249999896.000161558390 1 59673.268082349 2022-04-04T06:26:02.314940 15516270.484036553651 234483625.515893161297 249999895.999929726124 1 59673.268091584 2022-04-04T06:26:03.112826 15516265.896424196661 234483630.103699177504 249999896.000123381615 1 59673.268103007 2022-04-04T06:26:04.099783 15516296.539392566308 234483599.460693031549 249999896.000085592270 1 59673.268114382 2022-04-04T06:26:05.082591 15516330.011741625145 234483565.988326489925 249999896.000068128109 1 59673.268126112 2022-04-04T06:26:06.096125 15516312.712465075776 234483583.287384569645 249999895.999849647284 1 59673.268137611 2022-04-04T06:26:07.089549 15516253.789130369201 234483642.210753679276 249999895.999884039164 1 59673.268149123 2022-04-04T06:26:08.084236 15516272.783311996609 234483623.216630965471 249999895.999942958355 1 59673.268160545 2022-04-04T06:26:09.071108 15516381.893300786614 234483514.106691211462 249999895.999992012978 1 59673.268172378 2022-04-04T06:26:10.093431 15516319.825530879200 234483576.174387782812 249999895.999918669462 1 59673.268182944 2022-04-04T06:26:11.006337 15516279.416560346261 234483616.583553940058 249999896.000114291906 1 59673.268195078 2022-04-04T06:26:12.054727 15516289.582875246182 234483606.417218625546 249999896.000093877316 1 59673.268206030 2022-04-04T06:26:13.000958 15516295.316239841282 234483600.683593511581 249999895.999833345413 1 59673.268217577 2022-04-04T06:26:13.998660 15516297.996499096975 234483598.003601133823 249999896.000100225210 1 59673.268229547 2022-04-04T06:26:15.032883 15516289.314073881134 234483606.685958087444 249999896.000031977892 1 59673.268241049 2022-04-04T06:26:16.026592 15516325.135491929948 234483570.864528834820 249999896.000020772219 1 59673.268252906 2022-04-04T06:26:17.051102 15516328.500728923827 234483567.499288618565 249999896.000017553568 1 59673.268264202 2022-04-04T06:26:18.027044 15516291.229053903371 234483604.771029114723 249999896.000083029270 1 59673.268275866 2022-04-04T06:26:19.034872 15516275.412101212889 234483620.587934404612 249999896.000035613775 1 59673.268287692 2022-04-04T06:26:20.056596 15516291.303807994351 234483604.696194529533 249999896.000002533197 1 59673.268298932 2022-04-04T06:26:21.027724 15516310.514482606202 234483585.485702425241 249999896.000185042620 1 59673.268310563 2022-04-04T06:26:22.032670 15516347.393646700308 234483548.606241971254 249999895.999888658524 1 59673.268322772 2022-04-04T06:26:23.087536 15516282.637614447623 234483613.362414687872 249999896.000029146671 1 59673.268334016 2022-04-04T06:26:24.058979 15516311.636144639924 234483584.363776236773 249999895.999920874834 1 59673.268345349 2022-04-04T06:26:25.038183 15516286.978089064360 234483609.021883040667 249999895.999972105026 1 59673.268356541 2022-04-04T06:26:26.005182 15516372.456289218739 234483523.543807148933 249999896.000096380711 1 59673.268368767 2022-04-04T06:26:27.061432 15516278.620187191293 234483617.379778414965 249999895.999965608120 1 59673.268379751 2022-04-04T06:26:28.010489 15516280.909722272307 234483615.090241700411 249999895.999963968992 1 59673.268391683 2022-04-04T06:26:29.041385 15516291.090046411380 234483604.909910440445 249999895.999956846237 1 59673.268403281 2022-04-04T06:26:30.043490 15516302.188838159665 234483593.811202555895 249999896.000040709972 1 59673.268414537 2022-04-04T06:26:31.016001 15516306.483122978359 234483589.516968160868 249999896.000091135502 1 59673.268425955 2022-04-04T06:26:32.002503 15516268.424352712929 234483627.575538426638 249999895.999891132116 1 59673.268437784 2022-04-04T06:26:33.024515 15516278.255248174071 234483617.744872629642 249999896.000120818615 1 59673.268449722 2022-04-04T06:26:34.056011 15516307.644848318771 234483588.355183660984 249999896.000031977892 1 59673.268460952 2022-04-04T06:26:35.026242 15516322.710754644126 234483573.289290726185 249999896.000045359135 1 59673.268472439 2022-04-04T06:26:36.018695 15516259.688829872757 234483636.311294496059 249999896.000124365091 1 59673.268483899 2022-04-04T06:26:37.008821 15516313.112562069669 234483582.887423336506 249999895.999985396862 1 59673.268495387 2022-04-04T06:26:38.001454 15516249.010911483318 234483646.989037632942 249999895.999949127436 1 59673.268507409 2022-04-04T06:26:39.040115 15516327.109966788441 234483568.890097409487 249999896.000064194202 1 59673.268519426 2022-04-04T06:26:40.078431 15516284.980922082439 234483611.018996268511 249999895.999918341637 1 59673.268530410 2022-04-04T06:26:41.027409 15516260.881099825725 234483635.118924438953 249999896.000024259090 1 59673.268542127 2022-04-04T06:26:42.039764 15516316.538251474500 234483579.461720407009 249999895.999971866608 1 59673.268553312 2022-04-04T06:26:43.006199 15516304.301168980077 234483591.698823392391 249999895.999992370605 1 59673.268565788 2022-04-04T06:26:44.084102 15516343.841996589676 234483552.158083647490 249999896.000080227852 1 59673.268576957 2022-04-04T06:26:45.049110 15516255.773864852265 234483640.226189136505 249999896.000054001808 1 59673.268588719 2022-04-04T06:26:46.065293 15516282.452268857509 234483613.547705054283 249999895.999973922968 1 59673.268600094 2022-04-04T06:26:47.048143 15516340.514794087037 234483555.485255897045 249999896.000049978495 1 59673.268611624 2022-04-04T06:26:48.044334 15516322.223799601197 234483573.776006251574 249999895.999805867672 1 59673.268622739 2022-04-04T06:26:49.004671 15516329.665897717699 234483566.334205895662 249999896.000103622675 1 59673.268634830 2022-04-04T06:26:50.049305 15516263.811932256445 234483632.188104391098 249999896.000036656857 1 59673.268646150 2022-04-04T06:26:51.027327 15516308.904174806550 234483587.095815807581 249999895.999990612268 1 59673.268658247 2022-04-04T06:26:52.072570 15516291.013475658372 234483604.986514508724 249999895.999990165234 1 59673.268669455 2022-04-04T06:26:53.040907 15516298.162820314988 234483597.837203532457 249999896.000023841858 1 59673.268680868 2022-04-04T06:26:54.027007 15516309.022360404953 234483586.977695554495 249999896.000055968761 1 59673.268692163 2022-04-04T06:26:55.002913 15516298.533938957378 234483597.466102778912 249999896.000041723251 1 59673.268704167 2022-04-04T06:26:56.039987 15516332.050346776843 234483563.949622392654 249999895.999969184399 1 59673.268715682 2022-04-04T06:26:57.034968 15516327.926960850134 234483568.072936952114 249999895.999897807837 1 59673.268727763 2022-04-04T06:26:58.078699 15516266.669277779758 234483629.330672144890 249999895.999949932098 1 59673.268738874 2022-04-04T06:26:59.038713 15516297.501495890319 234483598.498498857021 249999895.999994754791 1 59673.268750163 2022-04-04T06:27:00.014046 15516285.131821714342 234483610.868084698915 249999895.999906420708 1 59673.268762073 2022-04-04T06:27:01.043153 15516322.491922475398 234483573.508090317249 249999896.000012785196 1 59673.268774069 2022-04-04T06:27:02.079544 15516326.188759446144 234483569.811253160238 249999896.000012606382 1 59673.268785624 2022-04-04T06:27:03.077919 15516296.638433614746 234483599.361560493708 249999895.999994099140 1 59673.268797317 2022-04-04T06:27:04.088133 15516308.868967030197 234483587.130915611982 249999895.999882638454 1 59673.268808493 2022-04-04T06:27:05.053842 15516296.751329429448 234483599.248867154121 249999896.000196576118 1 59673.268820093 2022-04-04T06:27:06.056034 15516316.817445121706 234483579.182504713535 249999895.999949842691 1 59673.268831786 2022-04-04T06:27:07.066296 15516312.270216111094 234483583.729810357094 249999896.000026464462 1 59673.268842970 2022-04-04T06:27:08.032658 15516272.282594325021 234483623.717493891716 249999896.000088214874 1 59673.268854921 2022-04-04T06:27:09.065199 15516321.070735430345 234483574.929291039705 249999896.000026464462 1 59673.268866824 2022-04-04T06:27:10.093587 15516296.010807689279 234483599.989237338305 249999896.000045031309 1 59673.268877383 2022-04-04T06:27:11.005941 15516316.676266506314 234483579.323655247688 249999895.999921739101 1 59673.268889325 2022-04-04T06:27:12.037654 15516286.990073021501 234483609.010097891092 249999896.000170916319 1 59673.268900599 2022-04-04T06:27:13.011735 15516284.823322586715 234483611.176568448544 249999895.999891042709 1 59673.268912390 2022-04-04T06:27:14.030530 15516327.286261662841 234483568.713674485683 249999895.999936163425 1 59673.268923874 2022-04-04T06:27:15.022705 15516326.577812820673 234483569.422135531902 249999895.999948352575 1 59673.268935591 2022-04-04T06:27:16.035091 15516303.150513395667 234483592.849525600672 249999896.000038981438 1 59673.268946886 2022-04-04T06:27:17.010951 15516318.033486003056 234483577.966657817364 249999896.000143826008 1 59673.268958924 2022-04-04T06:27:18.051013 15516327.914282344282 234483568.085671722889 249999895.999954074621 1 59673.268970253 2022-04-04T06:27:19.029836 15516285.299126183614 234483610.700791358948 249999895.999917536974 1 59673.268981681 2022-04-04T06:27:20.017268 15516334.676433166489 234483561.323574185371 249999896.000007361174 1 59673.268993483 2022-04-04T06:27:21.036960 15516302.749830935150 234483593.250199764967 249999896.000030696392 1 59673.269004798 2022-04-04T06:27:22.014537 15516326.390737688169 234483569.609229445457 249999895.999967128038 1 59673.269016644 2022-04-04T06:27:23.038020 15516280.571782141924 234483615.428028166294 249999895.999810308218 1 59673.269027782 2022-04-04T06:27:24.000340 15516315.559892706573 234483580.440092176199 249999895.999984890223 1 59673.269039327 2022-04-04T06:27:24.997873 15516313.007052453235 234483582.993111431599 249999896.000163882971 1 59673.269051022 2022-04-04T06:27:26.008294 15516340.845487469807 234483555.154460877180 249999895.999948352575 1 59673.269062533 2022-04-04T06:27:27.002817 15516292.175427643582 234483603.824591279030 249999896.000018924475 1 59673.269074085 2022-04-04T06:27:28.000980 15516266.653279820457 234483629.346613883972 249999895.999893695116 1 59673.269086798 2022-04-04T06:27:29.099358 15516294.414771938697 234483601.585099250078 249999895.999871194363 1 59673.269097195 2022-04-04T06:27:29.997648 15516299.604119880125 234483596.395971536636 249999896.000091403723 1 59673.269109016 2022-04-04T06:27:31.018999 15516285.195950413123 234483610.804006844759 249999895.999957263470 1 59673.269120416 2022-04-04T06:27:32.003910 15516287.030389307067 234483608.969726443291 249999896.000115752220 1 59673.269132271 2022-04-04T06:27:33.028250 15516319.297178404406 234483576.702921628952 249999896.000100046396 1 59673.269143936 2022-04-04T06:27:34.036065 15516345.342441234738 234483550.657488673925 249999895.999929904938 1 59673.269155092 2022-04-04T06:27:34.999898 15516269.198435693979 234483626.801618039608 249999896.000053733587 1 59673.269166806 2022-04-04T06:27:36.012051 15516277.613496899605 234483618.386423170567 249999895.999920070171 1 59673.269178590 2022-04-04T06:27:37.030160 15516340.835717903450 234483555.164176285267 249999895.999894201756 1 59673.269189894 2022-04-04T06:27:38.006877 15516294.071798514575 234483601.928293734789 249999896.000092238188 1 59673.269201557 2022-04-04T06:27:39.014533 15516250.158185690641 234483645.841786324978 249999895.999972015619 1 59673.269213097 2022-04-04T06:27:40.011548 15516338.708715312183 234483557.291422873735 249999896.000138193369 1 59673.269224800 2022-04-04T06:27:41.022699 15516325.136417230591 234483570.863506525755 249999895.999923765659 1 59673.269236372 2022-04-04T06:27:42.022581 15516280.208833027631 234483615.790987253189 249999895.999820291996 1 59673.269247717 2022-04-04T06:27:43.002755 15516315.956225009635 234483580.043737411499 249999895.999962419271 1 59673.269259313 2022-04-04T06:27:44.004619 15516322.216517133638 234483573.783437460661 249999895.999954581261 1 59673.269271376 2022-04-04T06:27:45.046868 15516279.533510969952 234483616.466442167759 249999895.999953150749 1 59673.269282767 2022-04-04T06:27:46.031073 15516293.231027618051 234483602.768976628780 249999896.000004231930 1 59673.269294160 2022-04-04T06:27:47.015469 15516328.533722540364 234483567.466206073761 249999895.999928623438 1 59673.269305490 2022-04-04T06:27:47.994345 15516341.413639396429 234483554.586482822895 249999896.000122219324 1 59673.269317221 2022-04-04T06:27:49.007930 15516278.801768463105 234483617.198123395443 249999895.999891847372 1 59673.269328773 2022-04-04T06:27:50.006021 15516324.716552613303 234483571.283457249403 249999896.000009864569 1 59673.269340361 2022-04-04T06:27:51.007251 15516292.363110361621 234483603.636806398630 249999895.999916762114 1 59673.269352255 2022-04-04T06:27:52.034832 15516295.746821386740 234483600.253212571144 249999896.000033944845 1 59673.269363435 2022-04-04T06:27:53.000787 15516294.220482958481 234483601.779539912939 249999896.000022858381 1 59673.269375071 2022-04-04T06:27:54.006149 15516319.994400430471 234483576.005577892065 249999895.999978333712 1 59673.269386812 2022-04-04T06:27:55.020587 15516306.358878653497 234483589.641032636166 249999895.999911278486 1 59673.269398235 2022-04-04T06:27:56.007487 15516259.225291397423 234483636.774643182755 249999895.999934583902 1 59673.269409837 2022-04-04T06:27:57.009938 15516328.193865805864 234483567.806175589561 249999896.000041395426 1 59673.269421702 2022-04-04T06:27:58.035078 15516299.114803941920 234483596.885108292103 249999895.999912232161 1 59673.269433445 2022-04-04T06:27:59.049669 15516285.294105319306 234483610.705959916115 249999896.000065237284 1 59673.269444420 2022-04-04T06:27:59.997903 15516279.036124790087 234483616.963934659958 249999896.000059455633 1 59673.269456081 2022-04-04T06:28:01.005401 15516312.163164086640 234483583.836763203144 249999895.999927282333 1 59673.269469227 2022-04-04T06:28:02.141227 15516310.965221086517 234483585.034750372171 249999895.999971449375 1 59673.269479798 2022-04-04T06:28:03.054523 15516289.897366985679 234483606.102630019188 249999895.999997019768 1 59673.269491737 2022-04-04T06:28:04.086055 15516329.976300021634 234483566.023763030767 249999896.000063061714 1 59673.269502949 2022-04-04T06:28:05.054786 15516276.055309025571 234483619.944640904665 249999895.999949932098 1 59673.269514835 2022-04-04T06:28:06.081728 15516316.126643300056 234483579.873438715935 249999896.000082015991 1 59673.269526144 2022-04-04T06:28:07.058905 15516300.678202314302 234483595.321741461754 249999895.999943763018 1 59673.269537685 2022-04-04T06:28:08.056036 15516251.663659876212 234483644.336382061243 249999896.000041931868 1 59673.269548937 2022-04-04T06:28:09.028158 15516310.432674940675 234483585.567358255386 249999896.000033199787 1 59673.269560483 2022-04-04T06:28:10.025769 15516320.381486766040 234483575.618588268757 249999896.000075042248 1 59673.269571777 2022-04-04T06:28:11.001551 15516349.282771443948 234483546.717289477587 249999896.000060915947 1 59673.269583460 2022-04-04T06:28:12.010978 15516233.208763662726 234483662.791129857302 249999895.999893516302 1 59673.269595752 2022-04-04T06:28:13.072926 15516274.752378329635 234483621.247558891773 249999895.999937236309 1 59673.269607238 2022-04-04T06:28:14.065411 15516272.295115871355 234483623.704889565706 249999896.000005424023 1 59673.269618430 2022-04-04T06:28:15.032362 15516297.139467440546 234483598.860363423824 249999895.999830871820 1 59673.269630065 2022-04-04T06:28:16.037629 15516310.805835589767 234483585.194078505039 249999895.999914109707 1 59673.269641527 2022-04-04T06:28:17.027883 15516327.133944682777 234483568.866157412529 249999896.000102102757 1 59673.269653284 2022-04-04T06:28:18.043758 15516305.841362748295 234483590.158706963062 249999896.000069707632 1 59673.269664813 2022-04-04T06:28:19.039877 15516298.971762910485 234483597.028291106224 249999896.000054001808 1 59673.269675941 2022-04-04T06:28:20.001286 15516292.195735143498 234483603.804287672043 249999896.000022828579 1 59673.269687599 2022-04-04T06:28:21.008556 15516303.873377092183 234483592.126434326172 249999895.999811410904 1 59673.269699702 2022-04-04T06:28:22.054215 15516282.291795289144 234483613.708197027445 249999895.999992311001 1 59673.269710827 2022-04-04T06:28:23.015421 15516330.642372766510 234483565.357456028461 249999895.999828785658 1 59673.269722152 2022-04-04T06:28:23.993879 15516316.247587202117 234483579.752366334200 249999895.999953538179 1 59673.269733849 2022-04-04T06:28:25.004515 15516260.025789486244 234483635.974049478769 249999895.999838978052 1 59673.269746060 2022-04-04T06:28:26.059648 15516312.230887275189 234483583.769042968750 249999895.999930232763 1 59673.269757298 2022-04-04T06:28:27.030524 15516307.905659610406 234483588.094385743141 249999896.000045359135 1 59673.269768490 2022-04-04T06:28:27.997499 15516316.231163017452 234483579.768859982491 249999896.000023007393 1 59673.269780589 2022-04-04T06:28:29.042871 15516368.908588659018 234483527.091509401798 249999896.000098049641 1 59673.269791937 2022-04-04T06:28:30.023410 15516282.475631317124 234483613.524363636971 249999895.999994963408 1 59673.269803409 2022-04-04T06:28:31.014515 15516333.546837354079 234483562.453287839890 249999896.000125199556 1 59673.269815176 2022-04-04T06:28:32.031179 15516284.767198482528 234483611.232687801123 249999895.999886274338 1 59673.269827466 2022-04-04T06:28:33.093090 15516321.069375338033 234483574.930689752102 249999896.000065088272 1 59673.269838415 2022-04-04T06:28:34.039056 15516278.530592007563 234483617.469374209642 249999895.999966204166 1 59673.269849558 2022-04-04T06:28:35.001803 15516340.800217811018 234483555.199899792671 249999896.000117599964 1 59673.269861148 2022-04-04T06:28:36.003154 15516336.048166457564 234483559.951894253492 249999896.000060707331 1 59673.269873201 2022-04-04T06:28:37.044547 15516325.074878217652 234483570.925197094679 249999896.000075310469 1 59673.269884480 2022-04-04T06:28:38.019039 15516295.593002272770 234483600.406943500042 249999895.999945759773 1 59673.269895939 2022-04-04T06:28:39.009130 15516308.647178070620 234483587.352816909552 249999895.999994993210 1 59673.269907400 2022-04-04T06:28:39.999340 15516310.911626441404 234483585.088521242142 249999896.000147670507 1 59673.269919330 2022-04-04T06:28:41.030080 15516280.678486488760 234483615.321454703808 249999895.999941200018 1 59673.269930696 2022-04-04T06:28:42.012148 15516278.746807670221 234483617.253132641315 249999895.999940305948 1 59673.269942400 2022-04-04T06:28:43.023385 15516298.831239989027 234483597.168648779392 249999895.999888777733 1 59673.269954299 2022-04-04T06:28:44.051383 15516332.203955009580 234483563.796154707670 249999896.000109732151 1 59673.269965400 2022-04-04T06:28:45.010509 15516312.157915785909 234483583.842004418373 249999895.999920189381 1 59673.269976936 2022-04-04T06:28:46.007258 15516286.132595503703 234483609.867493152618 249999896.000088661909 1 59673.269988509 2022-04-04T06:28:47.007192 15516271.589011507109 234483624.411100924015 249999896.000112444162 1 59673.270000183 2022-04-04T06:28:48.015788 15516313.044624675065 234483582.955219775438 249999895.999844461679 1 59673.270011941 2022-04-04T06:28:49.031648 15516328.674878027290 234483567.325196474791 249999896.000074505806 1 59673.270023200 2022-04-04T06:28:50.004474 15516304.633937161416 234483591.366068959236 249999896.000006109476 1 59673.270035154 2022-04-04T06:28:51.037304 15516311.004568569362 234483584.995435059071 249999896.000003635883 1 59673.270046828 2022-04-04T06:28:52.045958 15516291.640086857602 234483604.359761238098 249999895.999848097563 1 59673.270058346 2022-04-04T06:28:53.041067 15516321.977618660778 234483574.022451817989 249999896.000070482492 1 59673.270069947 2022-04-04T06:28:54.043388 15516331.195055454969 234483564.804892539978 249999895.999947994947 1 59673.270081392 2022-04-04T06:28:55.032272 15516289.772861154750 234483606.227126628160 249999895.999987781048 1 59673.270092572 2022-04-04T06:28:55.998176 15516317.317317549139 234483578.682516217232 249999895.999833762646 1 59673.270104517 2022-04-04T06:28:57.030303 15516318.628844849765 234483577.371170401573 249999896.000015258789 1 59673.270116140 2022-04-04T06:28:58.034474 15516297.513666372746 234483598.486434668303 249999896.000101029873 1 59673.270128017 2022-04-04T06:28:59.060650 15516251.363307178020 234483644.636713624001 249999896.000020802021 1 59673.270139399 2022-04-04T06:29:00.044127 15516333.098541995510 234483562.901384264231 249999895.999926269054 1 59673.270150511 2022-04-04T06:29:01.004130 15516299.489425845444 234483596.510541677475 249999895.999967515469 1 59673.270163175 2022-04-04T06:29:02.098290 15516311.483856106177 234483584.516237437725 249999896.000093549490 1 59673.270174491 2022-04-04T06:29:03.076039 15516283.034399487078 234483612.965750038624 249999896.000149518251 1 59673.270186092 2022-04-04T06:29:04.078319 15516317.066561231390 234483578.933564662933 249999896.000125885010 1 59673.270197312 2022-04-04T06:29:05.047811 15516303.168145058677 234483592.831834822893 249999895.999979883432 1 59673.270209133 2022-04-04T06:29:06.069076 15516297.766383994371 234483598.233519166708 249999895.999903172255 1 59673.270220694 2022-04-04T06:29:07.067975 15516286.365841152146 234483609.634288191795 249999896.000129342079 1 59673.270232363 2022-04-04T06:29:08.076188 15516292.041824227199 234483603.958188086748 249999896.000012308359 1 59673.270243062 2022-04-04T06:29:09.000524 15516315.270417757332 234483580.729625642300 249999896.000043392181 1 59673.270255107 2022-04-04T06:29:10.041283 15516301.064591255039 234483594.935385107994 249999895.999976366758 1 59673.270266424 2022-04-04T06:29:11.019040 15516319.065297203138 234483576.934646934271 249999895.999944150448 1 59673.270277812 2022-04-04T06:29:12.002953 15516314.918988540769 234483581.081027269363 249999896.000015795231 1 59673.270289427 2022-04-04T06:29:13.006461 15516288.359298096970 234483607.640782505274 249999896.000080615282 1 59673.270300970 2022-04-04T06:29:14.003795 15516292.541295306757 234483603.458652019501 249999895.999947339296 1 59673.270312627 2022-04-04T06:29:15.010965 15516288.621421270072 234483607.378574073315 249999895.999995350838 1 59673.270324427 2022-04-04T06:29:16.030453 15516316.750545518473 234483579.249675571918 249999896.000221103430 1 59673.270335792 2022-04-04T06:29:17.012445 15516318.503020100296 234483577.496940106153 249999895.999960213900 1 59673.270347186 2022-04-04T06:29:17.996854 15516273.890540692955 234483622.109419703484 249999895.999960392714 1 59673.270359026 2022-04-04T06:29:19.019842 15516340.089698377997 234483555.910333454609 249999896.000031828880 1 59673.270370634 2022-04-04T06:29:20.022816 15516275.689925182611 234483620.310053378344 249999895.999978572130 1 59673.270382151 2022-04-04T06:29:21.017882 15516284.345022518188 234483611.654874593019 249999895.999897122383 1 59673.270393524 2022-04-04T06:29:22.000454 15516316.160260556266 234483579.839753597975 249999896.000014156103 1 59673.270405069 2022-04-04T06:29:22.997972 15516302.302971802652 234483593.697106897831 249999896.000078707933 1 59673.270416711 2022-04-04T06:29:24.003775 15516324.497904211283 234483571.502135634422 249999896.000039845705 1 59673.270428273 2022-04-04T06:29:25.002822 15516316.323917908594 234483579.676032751799 249999895.999950647354 1 59673.270439845 2022-04-04T06:29:26.002592 15516288.645298503339 234483607.354711443186 249999896.000009953976 1 59673.270451500 2022-04-04T06:29:27.009623 15516273.409189045429 234483622.590735435486 249999895.999924480915 1 59673.270462984 2022-04-04T06:29:28.001789 15516303.112697487697 234483592.887193977833 249999895.999891459942 1 59673.270474725 2022-04-04T06:29:29.016289 15516299.833399159834 234483596.166720926762 249999896.000120073557 1 59673.270487029 2022-04-04T06:29:30.079306 15516301.330516420305 234483594.669522374868 249999896.000038802624 1 59673.270498298 2022-04-04T06:29:31.052945 15516276.939007360488 234483619.060930430889 249999895.999937802553 1 59673.270509291 2022-04-04T06:29:32.002785 15516317.771840680391 234483578.228126466274 249999895.999967157841 1 59673.270520824 2022-04-04T06:29:32.999233 15516299.766675557941 234483596.233234882355 249999895.999910444021 1 59673.270532822 2022-04-04T06:29:34.035863 15516338.873228887096 234483557.126769512892 249999895.999998390675 1 59673.270544044 2022-04-04T06:29:35.005386 15516310.541596524417 234483585.458449006081 249999896.000045537949 1 59673.270555726 2022-04-04T06:29:36.014693 15516306.478326648474 234483589.521568238735 249999895.999894887209 1 59673.270567118 2022-04-04T06:29:36.998961 15516320.662223860621 234483575.337739020586 249999895.999962866306 1 59673.270578777 2022-04-04T06:29:38.006329 15516303.287560485303 234483592.712445735931 249999896.000006228685 1 59673.270590537 2022-04-04T06:29:39.022436 15516314.598411360756 234483581.401536673307 249999895.999948024750 1 59673.270601853 2022-04-04T06:29:40.000103 15516308.258186750114 234483587.741848349571 249999896.000035107136 1 59673.270613461 2022-04-04T06:29:41.003010 15516296.724181406200 234483599.275794237852 249999895.999975651503 1 59673.270625200 2022-04-04T06:29:42.017254 15516299.113158876076 234483596.886888027191 249999896.000046908855 1 59673.270636708 2022-04-04T06:29:43.011600 15516301.016598841175 234483594.983372777700 249999895.999971628189 1 59673.270648485 2022-04-04T06:29:44.029078 15516295.102080628276 234483600.897944748402 249999896.000025391579 1 59673.270660067 2022-04-04T06:29:45.029783 15516309.098884001374 234483586.901186048985 249999896.000070035458 1 59673.270671608 2022-04-04T06:29:46.026952 15516325.945276070386 234483570.054766088724 249999896.000042170286 1 59673.270682994 2022-04-04T06:29:47.010702 15516311.930199705064 234483584.069814443588 249999896.000014156103 1 59673.270694429 2022-04-04T06:29:47.998692 15516251.530724056065 234483644.469331860542 249999896.000055909157 1 59673.270706255 2022-04-04T06:29:49.020399 15516329.310449084267 234483566.689715713263 249999896.000164806843 1 59673.270717573 2022-04-04T06:29:49.998315 15516300.164887288585 234483595.835139244795 249999896.000026524067 1 59673.270729492 2022-04-04T06:29:51.028158 15516321.249769309536 234483574.750286012888 249999896.000055313110 1 59673.270740818 2022-04-04T06:29:52.006642 15516292.615021722391 234483603.384979158640 249999896.000000894070 1 59673.270752622 2022-04-04T06:29:53.026526 15516303.586781432852 234483592.413292557001 249999896.000073999166 1 59673.270764068 2022-04-04T06:29:54.015510 15516304.562851956114 234483591.437153548002 249999896.000005513430 1 59673.270775479 2022-04-04T06:29:55.001387 15516312.127753322944 234483583.872287422419 249999896.000040739775 1 59673.270787092 2022-04-04T06:29:56.004775 15516283.336127262563 234483612.663860321045 249999895.999987572432 1 59673.270798662 2022-04-04T06:29:57.004390 15516334.457719633356 234483561.542260855436 249999895.999980479479 1 59673.270810506 2022-04-04T06:29:58.027705 15516296.284528607503 234483599.715346038342 249999895.999874651432 1 59673.270822241 2022-04-04T06:29:59.041592 15516330.100785516202 234483565.899145841599 249999895.999931365252 1 59673.270833381 2022-04-04T06:30:00.004159 15516275.149422045797 234483620.850511878729 249999895.999933928251 1 59673.270844931 2022-04-04T06:30:01.002060 15516322.790723115206 234483573.209393411875 249999896.000116527081 1 59673.270856978 2022-04-04T06:30:02.042879 15516285.500862205401 234483610.498979538679 249999895.999841749668 1 59673.270871170 2022-04-04T06:30:03.269090 15516249.172797366977 234483646.827227622271 249999896.000024974346 1 59673.270881345 2022-04-04T06:30:04.148239 15516331.031090918928 234483564.968834877014 249999895.999925792217 1 59673.270892751 2022-04-04T06:30:05.133707 15516326.279308130965 234483569.720674455166 249999895.999982595444 1 59673.270904105 2022-04-04T06:30:06.114644 15516284.080541688949 234483611.919401109219 249999895.999942809343 1 59673.270915068 2022-04-04T06:30:07.061855 15516314.056082017720 234483581.943956822157 249999896.000038832426 1 59673.270926879 2022-04-04T06:30:08.082337 15516280.050521763042 234483615.949546039104 249999896.000067800283 1 59673.270938013 2022-04-04T06:30:09.044352 15516286.012270018458 234483609.987677305937 249999895.999947309494 1 59673.270949566 2022-04-04T06:30:10.042500 15516299.098501721397 234483596.901529580355 249999896.000031292439 1 59673.270961214 2022-04-04T06:30:11.048884 15516294.802066136152 234483601.197986394167 249999896.000052541494 1 59673.270973008 2022-04-04T06:30:12.067892 15516316.001657668501 234483579.998353809118 249999896.000011473894 1 59673.270984181 2022-04-04T06:30:13.033211 15516289.897903406993 234483606.102059990168 249999895.999963402748 1 59673.270995535 2022-04-04T06:30:14.014271 15516325.484736764804 234483570.515259623528 249999895.999996393919 1 59673.271007176 2022-04-04T06:30:15.020066 15516324.882871793583 234483571.117164611816 249999896.000036418438 1 59673.271019198 2022-04-04T06:30:16.058719 15516334.656885301694 234483561.343205988407 249999896.000091284513 1 59673.271031126 2022-04-04T06:30:17.089340 15516275.701530870050 234483620.298510730267 249999896.000041604042 1 59673.271041933 2022-04-04T06:30:18.022971 15516364.317003881559 234483531.682962089777 249999895.999965965748 1 59673.271054292 2022-04-04T06:30:19.090785 15516277.458372576162 234483618.541559576988 249999895.999932140112 1 59673.271065163 2022-04-04T06:30:20.030127 15516271.061533795670 234483624.938418507576 249999895.999952316284 1 59673.271076626 2022-04-04T06:30:21.020483 15516353.983779158443 234483542.016250491142 249999896.000029653311 1 59673.271088444 2022-04-04T06:30:22.041567 15516277.214466635138 234483618.785574734211 249999896.000041365623 1 59673.271099795 2022-04-04T06:30:23.022237 15516283.249297033995 234483612.750801295042 249999896.000098317862 1 59673.271111572 2022-04-04T06:30:24.039801 15516330.264396732673 234483565.735523432493 249999895.999920159578 1 59673.271123152 2022-04-04T06:30:25.040348 15516323.899549368769 234483572.100483059883 249999896.000032424927 1 59673.271134755 2022-04-04T06:30:26.042782 15516301.979417342693 234483594.020443350077 249999895.999860703945 1 59673.271146025 2022-04-04T06:30:27.016521 15516311.950701873749 234483584.049352526665 249999896.000054389238 1 59673.271157929 2022-04-04T06:30:28.045058 15516297.971111098304 234483598.028848767281 249999895.999959856272 1 59673.271169938 2022-04-04T06:30:29.082612 15516283.657413568348 234483612.342545926571 249999895.999959498644 1 59673.271181179 2022-04-04T06:30:30.053888 15516329.914998112246 234483566.084990799427 249999895.999988913536 1 59673.271192672 2022-04-04T06:30:31.046886 15516277.045724395663 234483618.954253226519 249999895.999977618456 1 59673.271203994 2022-04-04T06:30:32.025055 15516277.300539083779 234483618.699392259121 249999895.999931335449 1 59673.271215721 2022-04-04T06:30:33.038345 15516308.099314656109 234483587.900568693876 249999895.999883353710 1 59673.271227296 2022-04-04T06:30:34.038356 15516261.960489569232 234483634.039509266615 249999895.999998837709 1 59673.271239052 2022-04-04T06:30:35.054072 15516301.807722376660 234483594.192365795374 249999896.000088185072 1 59673.271250048 2022-04-04T06:30:36.004129 15516352.635869765654 234483543.364027857780 249999895.999897629023 1 59673.271261907 2022-04-04T06:30:37.028797 15516292.340070342645 234483603.659851819277 249999895.999922156334 1 59673.271273274 2022-04-04T06:30:38.010825 15516296.400938089937 234483599.599190115929 249999896.000128209591 1 59673.271284966 2022-04-04T06:30:39.021050 15516295.214981183410 234483600.784916192293 249999895.999897360802 1 59673.271297133 2022-04-04T06:30:40.072250 15516304.018917143345 234483591.981063187122 249999895.999980330467 1 59673.271308530 2022-04-04T06:30:41.056970 15516353.700749276206 234483542.299328327179 249999896.000077605247 1 59673.271320428 2022-04-04T06:30:42.084980 15516259.639086028561 234483636.360866844654 249999895.999952882528 1 59673.271331813 2022-04-04T06:30:43.068611 15516273.285074647516 234483622.714954257011 249999896.000028908253 1 59673.271343166 2022-04-04T06:30:44.049525 15516283.738386569545 234483612.261461228132 249999895.999847799540 1 59673.271354416 2022-04-04T06:30:45.021527 15516279.173302330077 234483616.826763033867 249999896.000065356493 1 59673.271366249 2022-04-04T06:30:46.043898 15516286.585689239204 234483609.414281815290 249999895.999971061945 1 59673.271377820 2022-04-04T06:30:47.043638 15516262.833550270647 234483633.166446328163 249999895.999996602535 1 59673.271390037 2022-04-04T06:30:48.099199 15516333.212351139635 234483562.787607401609 249999895.999958544970 1 59673.271401001 2022-04-04T06:30:49.046465 15516266.802641782910 234483629.197293877602 249999895.999935656786 1 59673.271412565 2022-04-04T06:30:50.045664 15516285.970198465511 234483610.029823601246 249999896.000022053719 1 59673.271424178 2022-04-04T06:30:51.049015 15516287.652417795733 234483608.347596019506 249999896.000013828278 1 59673.271436105 2022-04-04T06:30:52.079440 15516304.124833412468 234483591.875175535679 249999896.000008940697 1 59673.271447887 2022-04-04T06:30:53.097431 15516329.483095645905 234483566.517069816589 249999896.000165462494 1 59673.271458833 2022-04-04T06:30:54.043228 15516292.398106638342 234483603.601888567209 249999895.999995201826 1 59673.271470101 2022-04-04T06:30:55.016689 15516279.077370937914 234483616.922644585371 249999896.000015527010 1 59673.271481737 2022-04-04T06:30:56.022105 15516359.648579243571 234483536.351586341858 249999896.000165581703 1 59673.271493561 2022-04-04T06:30:57.043660 15516264.987015785649 234483631.013044476509 249999896.000060260296 1 59673.271505233 2022-04-04T06:30:58.052171 15516338.850663239136 234483557.149350106716 249999896.000013351440 1 59673.271516456 2022-04-04T06:30:59.021798 15516268.151407612488 234483627.848689854145 249999896.000097453594 1 59673.271528421 2022-04-04T06:31:00.055556 15516297.417634552345 234483598.582412868738 249999896.000047415495 1 59673.271539974 2022-04-04T06:31:01.053793 15516318.277729608119 234483577.722109526396 249999895.999839127064 1 59673.271551804 2022-04-04T06:31:02.075853 15516283.978818999603 234483612.021146714687 249999895.999965727329 1 59673.271563475 2022-04-04T06:31:03.084222 15516277.035494783893 234483618.964605718851 249999896.000100493431 1 59673.271575233 2022-04-04T06:31:04.100103 15516309.140131829306 234483586.859774261713 249999895.999906092882 1 59673.271586539 2022-04-04T06:31:05.076943 15516257.447444835678 234483638.552653521299 249999896.000098347664 1 59673.271598228 2022-04-04T06:31:06.086943 15516308.942646401003 234483587.057287245989 249999895.999933660030 1 59673.271609620 2022-04-04T06:31:07.071135 15516301.046289160848 234483594.953714579344 249999896.000003755093 1 59673.271621276 2022-04-04T06:31:08.078219 15516294.832224918529 234483601.167785346508 249999896.000010251999 1 59673.271632591 2022-04-04T06:31:09.055831 15516288.230639873073 234483607.769307911396 249999895.999947786331 1 59673.271644384 2022-04-04T06:31:10.074798 15516322.303407698870 234483573.696551561356 249999895.999959260225 1 59673.271655658 2022-04-04T06:31:11.048886 15516264.118626922369 234483631.881488680840 249999896.000115603209 1 59673.271667113 2022-04-04T06:31:12.038562 15516347.734499301761 234483548.265392959118 249999895.999892264605 1 59673.271678337 2022-04-04T06:31:13.008310 15516304.653751876205 234483591.346256405115 249999896.000008285046 1 59673.271689989 2022-04-04T06:31:14.015050 15516276.712160076946 234483619.287856340408 249999896.000016421080 1 59673.271701466 2022-04-04T06:31:15.006679 15516318.997230382636 234483577.002796620131 249999896.000027000904 1 59673.271713324 2022-04-04T06:31:16.031214 15516251.901412650943 234483644.098608613014 249999896.000021278858 1 59673.271724830 2022-04-04T06:31:17.025290 15516306.438632750884 234483589.561355799437 249999895.999988555908 1 59673.271736646 2022-04-04T06:31:18.046210 15516265.809498550370 234483630.190600126982 249999896.000098675489 1 59673.271748322 2022-04-04T06:31:19.055001 15516328.771691031754 234483567.228289812803 249999895.999980837107 1 59673.271759578 2022-04-04T06:31:20.027530 15516298.760824138299 234483597.239043265581 249999895.999867409468 1 59673.271771350 2022-04-04T06:31:21.044654 15516292.376877624542 234483603.623300343752 249999896.000177979469 1 59673.271782440 2022-04-04T06:31:22.002849 15516343.146812921390 234483552.852967321873 249999895.999780237675 1 59673.271794330 2022-04-04T06:31:23.030086 15516293.719110779464 234483602.280835032463 249999895.999945819378 1 59673.271805608 2022-04-04T06:31:24.004543 15516315.463880036026 234483580.536161750555 249999896.000041782856 1 59673.271817131 2022-04-04T06:31:25.000109 15516266.381513852626 234483629.618492841721 249999896.000006705523 1 59673.271828745 2022-04-04T06:31:26.003515 15516294.486963592470 234483601.513128250837 249999896.000091850758 1 59673.271840411 2022-04-04T06:31:27.011551 15516300.560716485605 234483595.439411729574 249999896.000128209591 1 59673.271852056 2022-04-04T06:31:28.017583 15516270.186978936195 234483625.812974929810 249999895.999953866005 1 59673.271863580 2022-04-04T06:31:29.013311 15516339.514594838023 234483556.485419183969 249999896.000014007092 1 59673.271875394 2022-04-04T06:31:30.033981 15516301.703621093184 234483594.296475619078 249999896.000096708536 1 59673.271886826 2022-04-04T06:31:31.021786 15516276.367271278054 234483619.632706254721 249999895.999977529049 1 59673.271898687 2022-04-04T06:31:32.046590 15516319.318884415552 234483576.681197583675 249999896.000081986189 1 59673.271909910 2022-04-04T06:31:33.016233 15516279.371902387589 234483616.628037333488 249999895.999939709902 1 59673.271921545 2022-04-04T06:31:34.021511 15516276.641789298505 234483619.358130991459 249999895.999920278788 1 59673.271933002 2022-04-04T06:31:35.011395 15516288.924416597933 234483607.075499504805 249999895.999916106462 1 59673.271944453 2022-04-04T06:31:36.000774 15516316.851959783584 234483579.148074269295 249999896.000034064054 1 59673.271956148 2022-04-04T06:31:37.011164 15516294.967924153432 234483601.032114714384 249999896.000038862228 1 59673.271968021 2022-04-04T06:31:38.037017 15516329.520023606718 234483566.480049103498 249999896.000072717667 1 59673.271979335 2022-04-04T06:31:39.014515 15516335.563653646037 234483560.436459809542 249999896.000113457441 1 59673.271991310 2022-04-04T06:31:40.049168 15516305.475021831691 234483590.525086939335 249999896.000108778477 1 59673.272002464 2022-04-04T06:31:41.012886 15516332.989596987143 234483563.010553777218 249999896.000150769949 1 59673.272014069 2022-04-04T06:31:42.015616 15516324.113055089489 234483571.887031853199 249999896.000086933374 1 59673.272025989 2022-04-04T06:31:43.045471 15516319.769712261856 234483576.230283081532 249999895.999995350838 1 59673.272037585 2022-04-04T06:31:44.047341 15516302.565060917288 234483593.434966713190 249999896.000027626753 1 59673.272048870 2022-04-04T06:31:45.022396 15516267.273383175954 234483628.726493000984 249999895.999876171350 1 59673.272060446 2022-04-04T06:31:46.022570 15516311.364108690992 234483584.635694682598 249999895.999803364277 1 59673.272071822 2022-04-04T06:31:47.005421 15516302.734021356329 234483593.266004770994 249999896.000026136637 1 59673.272083423 2022-04-04T06:31:48.007748 15516340.528014257550 234483555.472028762102 249999896.000043034554 1 59673.272095075 2022-04-04T06:31:49.014521 15516261.814381431788 234483634.185653716326 249999896.000035136938 1 59673.272106812 2022-04-04T06:31:50.028567 15516338.397551944479 234483557.602461576462 249999896.000013530254 1 59673.272118554 2022-04-04T06:31:51.043022 15516266.845860898495 234483629.153964400291 249999895.999825298786 1 59673.272129654 2022-04-04T06:31:52.002136 15516282.374970937148 234483613.625090628862 249999896.000061571598 1 59673.272141411 2022-04-04T06:31:53.017953 15516293.854234082624 234483602.145786553621 249999896.000020623207 1 59673.272153131 2022-04-04T06:31:54.030502 15516339.590254092589 234483556.409786880016 249999896.000040978193 1 59673.272164732 2022-04-04T06:31:55.032869 15516308.362010734156 234483587.638027012348 249999896.000037759542 1 59673.272176390 2022-04-04T06:31:56.040047 15516296.498534772545 234483599.501445859671 249999895.999980628490 1 59673.272187954 2022-04-04T06:31:57.039235 15516348.003816829994 234483547.996294826269 249999896.000111669302 1 59673.272199037 2022-04-04T06:31:57.996827 15516276.269873466343 234483619.730148017406 249999896.000021487474 1 59673.272210824 2022-04-04T06:31:59.015228 15516344.573690211400 234483551.426259249449 249999895.999949455261 1 59673.272222279 2022-04-04T06:32:00.004884 15516234.530163472518 234483661.469689488411 249999895.999852955341 1 59673.272233945 2022-04-04T06:32:01.012843 15516318.921838680282 234483577.078195124865 249999896.000033795834 1 59673.272247089 2022-04-04T06:32:02.148479 15516244.986126795411 234483651.013771474361 249999895.999898254871 1 59673.272258083 2022-04-04T06:32:03.098373 15516341.477500203997 234483554.522483676672 249999895.999983876944 1 59673.272269619 2022-04-04T06:32:04.095033 15516286.887677023187 234483609.112283647060 249999895.999960660934 1 59673.272281149 2022-04-04T06:32:05.091310 15516340.841115301475 234483555.158982872963 249999896.000098168850 1 59673.272292643 2022-04-04T06:32:06.084389 15516292.552138959989 234483603.447856724262 249999895.999995678663 1 59673.272304362 2022-04-04T06:32:07.096833 15516282.352899173275 234483613.647161990404 249999896.000061154366 1 59673.272315907 2022-04-04T06:32:08.094398 15516289.418174318969 234483606.581665277481 249999895.999839603901 1 59673.272327126 2022-04-04T06:32:09.063681 15516285.685640603304 234483610.314344972372 249999895.999985575676 1 59673.272338655 2022-04-04T06:32:10.059832 15516311.890473565087 234483584.109718739986 249999896.000192314386 1 59673.272349900 2022-04-04T06:32:11.031333 15516299.997530750930 234483596.002469152212 249999895.999999910593 1 59673.272361546 2022-04-04T06:32:12.037613 15516276.956813327968 234483619.042938292027 249999895.999751627445 1 59673.272373476 2022-04-04T06:32:13.068356 15516273.125115605071 234483622.874748378992 249999895.999863982201 1 59673.272384975 2022-04-04T06:32:14.061869 15516308.001049092039 234483587.998844414949 249999895.999893516302 1 59673.272395963 2022-04-04T06:32:15.011183 15516325.301842674613 234483570.698114275932 249999895.999956965446 1 59673.272407596 2022-04-04T06:32:16.016328 15516355.326332837343 234483540.673756361008 249999896.000089198351 1 59673.272419242 2022-04-04T06:32:17.022486 15516286.583766926080 234483609.416260153055 249999896.000027090311 1 59673.272431580 2022-04-04T06:32:18.088511 15516330.280029326677 234483565.720022380352 249999896.000051707029 1 59673.272442590 2022-04-04T06:32:19.039776 15516294.181694205850 234483601.818380773067 249999896.000074982643 1 59673.272454284 2022-04-04T06:32:20.050159 15516311.160775579512 234483584.839213073254 249999895.999988645315 1 59673.272466445 2022-04-04T06:32:21.100875 15516316.446789316833 234483579.553259968758 249999896.000049293041 1 59673.272477379 2022-04-04T06:32:22.045523 15516250.883251829073 234483645.116942971945 249999896.000194787979 1 59673.272488629 2022-04-04T06:32:23.017603 15516328.598749216646 234483567.401184380054 249999895.999933600426 1 59673.272500645 2022-04-04T06:32:24.055763 15516271.604652391747 234483624.395391970873 249999896.000044375658 1 59673.272511775 2022-04-04T06:32:25.017326 15516295.181792676449 234483600.818215727806 249999896.000008404255 1 59673.272523601 2022-04-04T06:32:26.039125 15516311.381974529475 234483584.617956906557 249999895.999931424856 1 59673.272535001 2022-04-04T06:32:27.024068 15516280.383853208274 234483615.615998983383 249999895.999852180481 1 59673.272546716 2022-04-04T06:32:28.036229 15516317.544167589396 234483578.455822139978 249999895.999989718199 1 59673.272558433 2022-04-04T06:32:29.048666 15516323.393349951133 234483572.606448143721 249999895.999798089266 1 59673.272570168 2022-04-04T06:32:30.062467 15516315.559137878940 234483580.440951943398 249999896.000089824200 1 59673.272581401 2022-04-04T06:32:31.033089 15516264.162899196148 234483631.836975753307 249999895.999874949455 1 59673.272593201 2022-04-04T06:32:32.052550 15516311.732452297583 234483584.267508774996 249999895.999961078167 1 59673.272604613 2022-04-04T06:32:33.038524 15516321.457080690190 234483574.542824953794 249999895.999905645847 1 59673.272616276 2022-04-04T06:32:34.046251 15516308.907399544492 234483587.092553734779 249999895.999953269958 1 59673.272627556 2022-04-04T06:32:35.020837 15516323.805901153013 234483572.194044023752 249999895.999945163727 1 59673.272639537 2022-04-04T06:32:36.055981 15516319.247160462663 234483576.752668976784 249999895.999829441309 1 59673.272650859 2022-04-04T06:32:37.034228 15516284.098676698282 234483611.901272535324 249999895.999949246645 1 59673.272662589 2022-04-04T06:32:38.047669 15516317.680054236203 234483578.319934874773 249999895.999989122152 1 59673.272674233 2022-04-04T06:32:39.053761 15516322.808577308431 234483573.191371381283 249999895.999948680401 1 59673.272685378 2022-04-04T06:32:40.016633 15516270.045384021476 234483625.954600065947 249999895.999984085560 1 59673.272697690 2022-04-04T06:32:41.080398 15516314.529695026577 234483581.470236301422 249999895.999931335449 1 59673.272709013 2022-04-04T06:32:42.058697 15516351.437641019002 234483544.562422424555 249999896.000063449144 1 59673.272720596 2022-04-04T06:32:43.059519 15516278.127755997702 234483617.872382730246 249999896.000138729811 1 59673.272731877 2022-04-04T06:32:44.034144 15516346.557119023055 234483549.442829370499 249999895.999948382378 1 59673.272743148 2022-04-04T06:32:45.007997 15516286.668430704623 234483609.331438541412 249999895.999869257212 1 59673.272755316 2022-04-04T06:32:46.059293 15516291.809124385938 234483604.190736919641 249999895.999861299992 1 59673.272766347 2022-04-04T06:32:47.012346 15516286.792142027989 234483609.208029657602 249999896.000171691179 1 59673.272778276 2022-04-04T06:32:48.043069 15516283.826813276857 234483612.173143297434 249999895.999956578016 1 59673.272789656 2022-04-04T06:32:49.026247 15516295.628206659108 234483600.371663153172 249999895.999869823456 1 59673.272801118 2022-04-04T06:32:50.016605 15516283.872854458168 234483612.127072244883 249999895.999926716089 1 59673.272813646 2022-04-04T06:32:51.099042 15516329.614085650072 234483566.385818928480 249999895.999904572964 1 59673.272824519 2022-04-04T06:32:52.038467 15516258.755394833162 234483637.244680613279 249999896.000075459480 1 59673.272836129 2022-04-04T06:32:53.041549 15516319.000748885795 234483576.999212473631 249999895.999961346388 1 59673.272847585 2022-04-04T06:32:54.031378 15516284.130551612005 234483611.869389206171 249999895.999940812588 1 59673.272859776 2022-04-04T06:32:55.084639 15516292.685415910557 234483603.314505457878 249999895.999921381474 1 59673.272870603 2022-04-04T06:32:56.020058 15516292.352589344606 234483603.647372722626 249999895.999962061644 1 59673.272882297 2022-04-04T06:32:57.030430 15516292.608054842800 234483603.391982138157 249999896.000036984682 1 59673.272894009 2022-04-04T06:32:58.042429 15516317.407257026061 234483578.592828035355 249999896.000085055828 1 59673.272905312 2022-04-04T06:32:59.018966 15516334.252639910206 234483561.747277081013 249999895.999917000532 1 59673.272916717 2022-04-04T06:33:00.004369 15516304.534855946898 234483591.465190976858 249999896.000046908855 1 59673.272928606 2022-04-04T06:33:01.031544 15516317.745538864285 234483578.254356354475 249999895.999895215034 1 59673.272940892 2022-04-04T06:33:02.093044 15516303.379637736827 234483592.620458215475 249999896.000095963478 1 59673.272952023 2022-04-04T06:33:03.054773 15516258.977430768311 234483637.022616803646 249999896.000047564507 1 59673.272963841 2022-04-04T06:33:04.075916 15516273.563428591937 234483622.436643928289 249999896.000072509050 1 59673.272975260 2022-04-04T06:33:05.062448 15516311.505314452574 234483584.494609504938 249999895.999923944473 1 59673.272986732 2022-04-04T06:33:06.053629 15516287.691183965653 234483608.308962017298 249999896.000145971775 1 59673.272998711 2022-04-04T06:33:07.088646 15516308.858159620315 234483587.141825020313 249999895.999984651804 1 59673.273009841 2022-04-04T06:33:08.050300 15516316.088305857033 234483579.911754399538 249999896.000060260296 1 59673.273021488 2022-04-04T06:33:09.056594 15516313.129546344280 234483582.870480775833 249999896.000027120113 1 59673.273032800 2022-04-04T06:33:10.033947 15516331.965290939435 234483564.034774571657 249999896.000065505505 1 59673.273044467 2022-04-04T06:33:11.041947 15516282.522018317133 234483613.477844357491 249999895.999862670898 1 59673.273056366 2022-04-04T06:33:12.069993 15516317.631384026259 234483578.368493735790 249999895.999877750874 1 59673.273067158 2022-04-04T06:33:13.002478 15516253.944037955254 234483642.055895686150 249999895.999933630228 1 59673.273078744 2022-04-04T06:33:14.003513 15516292.650087824091 234483603.349877595901 249999895.999965429306 1 59673.273090537 2022-04-04T06:33:15.022389 15516340.766817837954 234483555.233285844326 249999896.000103682280 1 59673.273102089 2022-04-04T06:33:16.020480 15516303.142842609435 234483592.857092678547 249999895.999935299158 1 59673.273113620 2022-04-04T06:33:17.016741 15516308.384913234040 234483587.615119576454 249999896.000032812357 1 59673.273125380 2022-04-04T06:33:18.032845 15516309.431897416711 234483586.568114966154 249999896.000012397766 1 59673.273137081 2022-04-04T06:33:19.043784 15516296.555483542383 234483599.444424837828 249999895.999908387661 1 59673.273148585 2022-04-04T06:33:20.037760 15516328.080254381523 234483567.919811159372 249999896.000065535307 1 59673.273160159 2022-04-04T06:33:21.037704 15516323.885526342317 234483572.114627897739 249999896.000154227018 1 59673.273171788 2022-04-04T06:33:22.042458 15516259.092397697270 234483636.907428860664 249999895.999826550484 1 59673.273183499 2022-04-04T06:33:23.054370 15516303.405313501135 234483592.594693779945 249999896.000007271767 1 59673.273194787 2022-04-04T06:33:24.029567 15516328.427987346426 234483567.571989446878 249999895.999976783991 1 59673.273206112 2022-04-04T06:33:25.008022 15516308.201240453869 234483587.798800379038 249999896.000040829182 1 59673.273217807 2022-04-04T06:33:26.018479 15516294.963091541082 234483601.036868631840 249999895.999960184097 1 59673.273230298 2022-04-04T06:33:27.097741 15516304.560798157007 234483591.439142942429 249999895.999941110611 1 59673.273241694 2022-04-04T06:33:28.082379 15516280.546493805945 234483615.453609704971 249999896.000103503466 1 59673.273252477 2022-04-04T06:33:29.014058 15516324.511174548417 234483571.488930284977 249999896.000104844570 1 59673.273264155 2022-04-04T06:33:30.023026 15516296.002194730565 234483599.997917205095 249999896.000111937523 1 59673.273275783 2022-04-04T06:33:31.027692 15516297.692381890491 234483598.307594716549 249999895.999976605177 1 59673.273287329 2022-04-04T06:33:32.025215 15516293.187581274658 234483602.812344372272 249999895.999925643206 1 59673.273298759 2022-04-04T06:33:33.012734 15516339.238498447463 234483556.761597186327 249999896.000095635653 1 59673.273310258 2022-04-04T06:33:34.006249 15516301.678518824279 234483594.321380347013 249999895.999899178743 1 59673.273322257 2022-04-04T06:33:35.042987 15516307.229031100869 234483588.771009415388 249999896.000040531158 1 59673.273333339 2022-04-04T06:33:36.000482 15516320.509151797742 234483575.490922540426 249999896.000074326992 1 59673.273345192 2022-04-04T06:33:37.024630 15516225.576894316822 234483670.423083603382 249999895.999977916479 1 59673.273356585 2022-04-04T06:33:38.008980 15516339.144050164148 234483556.855958074331 249999896.000008225441 1 59673.273368573 2022-04-04T06:33:39.044737 15516276.325594276190 234483619.674461245537 249999896.000055521727 1 59673.273380021 2022-04-04T06:33:40.033775 15516281.477002060041 234483614.522945046425 249999895.999947100878 1 59673.273391205 2022-04-04T06:33:41.000123 15516299.185007253662 234483596.815061926842 249999896.000069171190 1 59673.273402972 2022-04-04T06:33:42.016791 15516291.240795940161 234483604.759053081274 249999895.999849021435 1 59673.273414969 2022-04-04T06:33:43.053335 15516345.524932580069 234483550.475077688694 249999896.000010281801 1 59673.273426153 2022-04-04T06:33:44.019596 15516348.300534142181 234483547.699582189322 249999896.000116318464 1 59673.273437657 2022-04-04T06:33:45.013552 15516301.985628843307 234483594.014281839132 249999895.999910682440 1 59673.273449052 2022-04-04T06:33:45.998061 15516273.936354052275 234483622.063653916121 249999896.000007957220 1 59673.273461041 2022-04-04T06:33:47.033934 15516346.118292024359 234483549.881660223007 249999895.999952256680 1 59673.273472244 2022-04-04T06:33:48.001855 15516337.972841629758 234483558.027201116085 249999896.000042736530 1 59673.273484075 2022-04-04T06:33:49.024137 15516319.836121775210 234483576.164015918970 249999896.000137686729 1 59673.273495499 2022-04-04T06:33:50.011107 15516306.710103027523 234483589.289884179831 249999895.999987214804 1 59673.273507010 2022-04-04T06:33:51.005691 15516293.820477660745 234483602.179491579533 249999895.999969244003 1 59673.273518916 2022-04-04T06:33:52.034346 15516261.754022920504 234483634.246008425951 249999896.000031352043 1 59673.273530224 2022-04-04T06:33:53.011347 15516288.502961598337 234483607.497025549412 249999895.999987155199 1 59673.273542062 2022-04-04T06:33:54.034140 15516292.647990150377 234483603.351917952299 249999895.999908089638 1 59673.273553449 2022-04-04T06:33:55.017954 15516342.869368061423 234483553.130627334118 249999895.999995410442 1 59673.273564939 2022-04-04T06:33:56.010717 15516308.162533873692 234483587.837381124496 249999895.999915003777 1 59673.273576491 2022-04-04T06:33:57.008784 15516262.879834238440 234483633.119966179132 249999895.999800413847 1 59673.273588218 2022-04-04T06:33:58.022032 15516318.383011786267 234483577.616883397102 249999895.999895185232 1 59673.273599670 2022-04-04T06:33:59.011483 15516277.486965505406 234483618.513085246086 249999896.000050753355 1 59673.273611594 2022-04-04T06:34:00.041680 15516298.403257234022 234483597.596769303083 249999896.000026524067 1 59673.273622669 2022-04-04T06:34:00.998601 15516272.907798407599 234483623.092137813568 249999895.999936223030 1 59673.273637069 2022-04-04T06:34:02.242742 15516297.831380436197 234483598.168539881706 249999895.999920308590 1 59673.273647329 2022-04-04T06:34:03.129240 15516291.146875368431 234483604.853052020073 249999895.999927401543 1 59673.273658383 2022-04-04T06:34:04.084317 15516298.020641727373 234483597.979379475117 249999896.000021189451 1 59673.273670174 2022-04-04T06:34:05.102994 15516278.629391670227 234483617.370674133301 249999896.000065803528 1 59673.273682011 2022-04-04T06:34:06.125755 15516300.876782771200 234483595.123103737831 249999895.999886512756 1 59673.273693804 2022-04-04T06:34:07.144629 15516333.904358830303 234483562.095717787743 249999896.000076621771 1 59673.273704912 2022-04-04T06:34:08.104385 15516363.877693336457 234483532.122284859419 249999895.999978184700 1 59673.273716344 2022-04-04T06:34:09.092072 15516296.999791353941 234483599.000273257494 249999896.000064611435 1 59673.273727422 2022-04-04T06:34:10.049280 15516276.221547797322 234483619.778404295444 249999895.999952077866 1 59673.273739357 2022-04-04T06:34:11.080428 15516288.607173705474 234483607.393020480871 249999896.000194191933 1 59673.273750638 2022-04-04T06:34:12.055090 15516269.200905445963 234483626.799220651388 249999896.000126093626 1 59673.273762209 2022-04-04T06:34:13.054860 15516325.813627908006 234483570.186312258244 249999895.999940156937 1 59673.273773783 2022-04-04T06:34:14.054836 15516261.347416732460 234483634.652659922838 249999896.000076651573 1 59673.273785670 2022-04-04T06:34:15.081921 15516310.917189950123 234483585.082902550697 249999896.000092506409 1 59673.273796976 2022-04-04T06:34:16.058742 15516288.331879787147 234483607.668232768774 249999896.000112563372 1 59673.273808444 2022-04-04T06:34:17.049593 15516311.853085665032 234483584.146925240755 249999896.000010907650 1 59673.273820323 2022-04-04T06:34:18.075883 15516301.380085276440 234483594.620011746883 249999896.000097036362 1 59673.273832054 2022-04-04T06:34:19.089441 15516276.258881485090 234483619.740949422121 249999895.999830901623 1 59673.273843185 2022-04-04T06:34:20.051188 15516347.237808376551 234483548.762100934982 249999895.999909311533 1 59673.273854750 2022-04-04T06:34:21.050428 15516289.189028844237 234483606.811098605394 249999896.000127434731 1 59673.273866240 2022-04-04T06:34:22.043181 15516305.184219775721 234483590.815743714571 249999895.999963492155 1 59673.273878243 2022-04-04T06:34:23.080205 15516295.881411923096 234483600.118564695120 249999895.999976605177 1 59673.273889947 2022-04-04T06:34:24.091391 15516309.520962599665 234483586.478986918926 249999895.999949514866 1 59673.273901070 2022-04-04T06:34:25.052468 15516270.624741986394 234483625.375297278166 249999896.000039279461 1 59673.273912742 2022-04-04T06:34:26.060893 15516308.945914721116 234483587.054083466530 249999895.999998182058 1 59673.273924531 2022-04-04T06:34:27.079509 15516302.538297565654 234483593.461748480797 249999896.000046044588 1 59673.273935762 2022-04-04T06:34:28.049826 15516253.958163764328 234483642.041756987572 249999895.999920755625 1 59673.273947726 2022-04-04T06:34:29.083498 15516297.478149542585 234483598.521919190884 249999896.000068724155 1 59673.273958947 2022-04-04T06:34:30.052984 15516328.812225759029 234483567.187834233046 249999896.000059992075 1 59673.273970517 2022-04-04T06:34:31.052718 15516331.165569832548 234483564.834369063377 249999895.999938905239 1 59673.273982166 2022-04-04T06:34:32.059116 15516297.522010700777 234483598.477894574404 249999895.999905288219 1 59673.273993662 2022-04-04T06:34:33.052377 15516332.865189291537 234483563.134743630886 249999895.999932914972 1 59673.274005052 2022-04-04T06:34:34.036462 15516278.959080865607 234483617.040907830000 249999895.999988704920 1 59673.274016576 2022-04-04T06:34:35.032175 15516344.620071418583 234483551.379818379879 249999895.999889791012 1 59673.274028363 2022-04-04T06:34:36.050591 15516278.366407018155 234483617.633556932211 249999895.999963939190 1 59673.274039997 2022-04-04T06:34:37.055721 15516262.317386547104 234483633.682549476624 249999895.999936014414 1 59673.274051453 2022-04-04T06:34:38.045518 15516315.725493524224 234483580.274531811476 249999896.000025331974 1 59673.274063135 2022-04-04T06:34:39.054860 15516286.105473009869 234483609.894464612007 249999895.999937623739 1 59673.274074565 2022-04-04T06:34:40.042435 15516368.908270874992 234483527.091788500547 249999896.000059366226 1 59673.274085702 2022-04-04T06:34:41.004701 15516290.057554332539 234483605.942628383636 249999896.000182718039 1 59673.274097799 2022-04-04T06:34:42.049831 15516305.069656759501 234483590.930335164070 249999895.999991923571 1 59673.274109186 2022-04-04T06:34:43.033642 15516304.294265989214 234483591.705695807934 249999895.999961793423 1 59673.274121007 2022-04-04T06:34:44.055020 15516281.233509814367 234483614.766418367624 249999895.999928176403 1 59673.274132793 2022-04-04T06:34:45.073308 15516297.995644394308 234483598.004446774721 249999896.000091165304 1 59673.274144418 2022-04-04T06:34:46.077693 15516324.636452782899 234483571.363648414612 249999896.000101208687 1 59673.274155436 2022-04-04T06:34:47.029694 15516297.438775053248 234483598.561220735312 249999895.999995797873 1 59673.274167285 2022-04-04T06:34:48.053421 15516287.546331753954 234483608.453518301249 249999895.999850064516 1 59673.274178362 2022-04-04T06:34:49.010417 15516273.638345135376 234483622.361730068922 249999896.000075191259 1 59673.274190138 2022-04-04T06:34:50.027922 15516330.559813369066 234483565.440173417330 249999895.999986797571 1 59673.274201969 2022-04-04T06:34:51.050115 15516256.646297486499 234483639.353737711906 249999896.000035196543 1 59673.274213139 2022-04-04T06:34:52.015166 15516334.984552707523 234483561.015436768532 249999895.999989479780 1 59673.274225113 2022-04-04T06:34:53.049721 15516279.128295425326 234483616.871692687273 249999895.999988108873 1 59673.274236635 2022-04-04T06:34:54.045295 15516347.857045987621 234483548.142998397350 249999896.000044375658 1 59673.274247696 2022-04-04T06:34:55.000914 15516322.968734247610 234483573.031245887280 249999895.999980121851 1 59673.274259982 2022-04-04T06:34:56.062443 15516274.685255838558 234483621.314859241247 249999896.000115066767 1 59673.274271148 2022-04-04T06:34:57.027168 15516286.047683162615 234483609.952392756939 249999896.000075906515 1 59673.274283201 2022-04-04T06:34:58.068539 15516304.627604618669 234483591.372353255749 249999895.999957859516 1 59673.274294010 2022-04-04T06:34:59.002512 15516335.860226608813 234483560.139777660370 249999896.000004261732 1 59673.274305678 2022-04-04T06:35:00.010544 15516320.011966980994 234483575.988082826138 249999896.000049799681 1 59673.274317659 2022-04-04T06:35:01.045781 15516321.572403157130 234483574.427465915680 249999895.999869078398 1 59673.274330946 2022-04-04T06:35:02.193731 15516302.963712133467 234483593.036249995232 249999895.999962121248 1 59673.274341821 2022-04-04T06:35:03.133310 15516306.034500118345 234483589.965555876493 249999896.000055998564 1 59673.274353241 2022-04-04T06:35:04.119969 15516291.970499346033 234483604.029464244843 249999895.999963581562 1 59673.274364422 2022-04-04T06:35:05.086065 15516319.288608195260 234483576.711605370045 249999896.000213563442 1 59673.274376445 2022-04-04T06:35:06.124829 15516301.314665962011 234483594.685305327177 249999895.999971300364 1 59673.274387764 2022-04-04T06:35:07.102821 15516269.765260115266 234483626.234772980213 249999896.000033080578 1 59673.274399321 2022-04-04T06:35:08.101335 15516248.945263775066 234483647.054692685604 249999895.999956458807 1 59673.274410460 2022-04-04T06:35:09.063731 15516314.520680954680 234483581.479355722666 249999896.000036686659 1 59673.274422434 2022-04-04T06:35:10.098330 15516327.080544730648 234483568.919485479593 249999896.000030219555 1 59673.274433929 2022-04-04T06:35:11.091468 15516292.379202591255 234483603.620911598206 249999896.000114202499 1 59673.274445101 2022-04-04T06:35:12.056706 15516278.666244838387 234483617.333632439375 249999895.999877274036 1 59673.274456455 2022-04-04T06:35:13.037748 15516325.830134278163 234483570.169858038425 249999895.999992311001 1 59673.274467596 2022-04-04T06:35:14.000331 15516266.270875390619 234483629.728992432356 249999895.999867826700 1 59673.274479493 2022-04-04T06:35:15.028136 15516305.785318627954 234483590.214858621359 249999896.000177264214 1 59673.274490792 2022-04-04T06:35:16.004421 15516301.072388475761 234483594.927637308836 249999896.000025779009 1 59673.274502378 2022-04-04T06:35:17.005495 15516313.001601733267 234483582.998241543770 249999895.999843269587 1 59673.274514208 2022-04-04T06:35:18.027532 15516299.359713196754 234483596.640377461910 249999896.000090658665 1 59673.274526409 2022-04-04T06:35:19.081733 15516312.512003166601 234483583.488053739071 249999896.000056892633 1 59673.274537498 2022-04-04T06:35:20.039859 15516299.490005435422 234483596.509977161884 249999895.999982595444 1 59673.274548687 2022-04-04T06:35:21.006521 15516305.803403785452 234483590.196541517973 249999895.999945312738 1 59673.274560520 2022-04-04T06:35:22.028924 15516288.734312240034 234483607.265694022179 249999896.000006258488 1 59673.274572058 2022-04-04T06:35:23.025803 15516230.194855198264 234483665.805252790451 249999896.000108003616 1 59673.274583795 2022-04-04T06:35:24.039915 15516336.508841231465 234483559.491113513708 249999895.999954760075 1 59673.274595380 2022-04-04T06:35:25.040818 15516306.821018740535 234483589.178900539875 249999895.999919295311 1 59673.274606575 2022-04-04T06:35:26.008087 15516281.655387634411 234483614.344677567482 249999896.000065207481 1 59673.274618177 2022-04-04T06:35:27.010459 15516291.153939867392 234483604.846174865961 249999896.000114738941 1 59673.274629666 2022-04-04T06:35:28.003185 15516291.416508719325 234483604.583512693644 249999896.000021398067 1 59673.274641587 2022-04-04T06:35:29.033168 15516322.350988971069 234483573.648869752884 249999895.999858736992 1 59673.274653286 2022-04-04T06:35:30.043885 15516277.302740748972 234483618.697177857161 249999895.999918609858 1 59673.274664363 2022-04-04T06:35:31.000980 15516307.462095217779 234483588.537905126810 249999896.000000357628 1 59673.274676138 2022-04-04T06:35:32.018278 15516330.600231653079 234483565.399823933840 249999896.000055581331 1 59673.274687904 2022-04-04T06:35:33.034928 15516274.658520555124 234483621.341463685036 249999895.999984234571 1 59673.274699545 2022-04-04T06:35:34.040720 15516296.694907804951 234483599.305115044117 249999896.000022858381 1 59673.274710696 2022-04-04T06:35:35.004136 15516331.139609223232 234483564.860371410847 249999895.999980628490 1 59673.274722484 2022-04-04T06:35:36.022598 15516302.320349164307 234483593.679574191570 249999895.999923348427 1 59673.274733994 2022-04-04T06:35:37.017086 15516313.749491825700 234483582.250460535288 249999895.999952375889 1 59673.274745795 2022-04-04T06:35:38.036700 15516331.955182548612 234483564.044691592455 249999895.999874144793 1 59673.274757461 2022-04-04T06:35:39.044634 15516274.924203932285 234483621.075691789389 249999895.999895721674 1 59673.274768942 2022-04-04T06:35:40.036566 15516294.310944676399 234483601.689249217510 249999896.000193893909 1 59673.274780467 2022-04-04T06:35:41.032307 15516314.542105982080 234483581.457924097776 249999896.000030070543 1 59673.274791799 2022-04-04T06:35:42.011421 15516322.913277089596 234483573.086801916361 249999896.000079005957 1 59673.274803988 2022-04-04T06:35:43.064590 15516326.421982269734 234483569.578014910221 249999895.999997168779 1 59673.274814835 2022-04-04T06:35:44.001764 15516256.751477023587 234483639.248517125845 249999895.999994158745 1 59673.274826965 2022-04-04T06:35:45.049819 15516323.351808389649 234483572.648230135441 249999896.000038534403 1 59673.274838370 2022-04-04T06:35:46.035151 15516300.255018649623 234483595.744919955730 249999895.999938607216 1 59673.274849958 2022-04-04T06:35:47.036375 15516276.495460197330 234483619.504515230656 249999895.999975442886 1 59673.274861164 2022-04-04T06:35:48.004621 15516318.344605708495 234483577.655388951302 249999895.999994665384 1 59673.274872937 2022-04-04T06:35:49.021802 15516284.880753472447 234483611.119135141373 249999895.999888598919 1 59673.274884700 2022-04-04T06:35:50.038042 15516297.056861454621 234483598.943162441254 249999896.000023901463 1 59673.274895858 2022-04-04T06:35:51.002138 15516331.254777750000 234483564.745148241520 249999895.999926000834 1 59673.274907825 2022-04-04T06:35:52.036061 15516264.261456826702 234483631.738496303558 249999895.999953120947 1 59673.274919447 2022-04-04T06:35:53.040177 15516282.422906670719 234483613.577238827944 249999896.000145494938 1 59673.274930592 2022-04-04T06:35:54.003132 15516310.588317615911 234483585.411659866571 249999895.999977469444 1 59673.274942082 2022-04-04T06:35:54.995915 15516274.290793292224 234483621.709268003702 249999896.000061303377 1 59673.274954205 2022-04-04T06:35:56.043320 15516291.613742383197 234483604.386361956596 249999896.000104337931 1 59673.274966204 2022-04-04T06:35:57.079990 15516331.876247199252 234483564.123776346445 249999896.000023543835 1 59673.274977199 2022-04-04T06:35:58.030013 15516322.852024612948 234483573.147949993610 249999895.999974608421 1 59673.274988461 2022-04-04T06:35:59.003026 15516269.888653678820 234483626.111400455236 249999896.000054121017 1 59673.275000202 2022-04-04T06:36:00.017478 15516340.703815830871 234483555.296164929867 249999895.999980747700 1 59673.275011808 2022-04-04T06:36:01.020200 15516316.848641945049 234483579.151297211647 249999895.999939143658 1 59673.275024367 2022-04-04T06:36:02.105307 15516277.736860945821 234483618.263219028711 249999896.000079989433 1 59673.275036874 2022-04-04T06:36:03.185890 15516329.981254212558 234483566.018747538328 249999896.000001758337 1 59673.275047133 2022-04-04T06:36:04.072308 15516285.925707807764 234483610.074217945337 249999895.999925762415 1 59673.275058503 2022-04-04T06:36:05.054681 15516312.174633029848 234483583.825320482254 249999895.999953508377 1 59673.275070475 2022-04-04T06:36:06.089085 15516290.937375877053 234483605.062470257282 249999895.999846130610 1 59673.275081935 2022-04-04T06:36:07.079199 15516310.438957089558 234483585.560876458883 249999895.999833554029 1 59673.275093707 2022-04-04T06:36:08.096326 15516305.831174829975 234483590.168839395046 249999896.000014215708 1 59673.275104699 2022-04-04T06:36:09.046022 15516295.064040286466 234483600.935983449221 249999896.000023722649 1 59673.275116246 2022-04-04T06:36:10.043670 15516264.977516813204 234483631.022497475147 249999896.000014275312 1 59673.275128180 2022-04-04T06:36:11.074745 15516333.469922488555 234483562.529973119497 249999895.999895602465 1 59673.275138924 2022-04-04T06:36:12.003011 15516301.629891639575 234483594.370139211416 249999896.000030845404 1 59673.275150967 2022-04-04T06:36:13.043558 15516287.681106787175 234483608.318930357695 249999896.000037133694 1 59673.275162060 2022-04-04T06:36:14.001950 15516314.427802152932 234483581.572340607643 249999896.000142753124 1 59673.275174232 2022-04-04T06:36:15.053622 15516283.930401096120 234483612.069610863924 249999896.000011950731 1 59673.275185294 2022-04-04T06:36:16.009459 15516267.337206659839 234483628.662770032883 249999895.999976694584 1 59673.275197176 2022-04-04T06:36:17.036003 15516277.439362315461 234483618.560591578484 249999895.999953895807 1 59673.275208351 2022-04-04T06:36:18.001526 15516300.995881956071 234483595.004230290651 249999896.000112235546 1 59673.275220478 2022-04-04T06:36:19.049349 15516294.594943713397 234483601.404897868633 249999895.999841570854 1 59673.275231995 2022-04-04T06:36:20.044378 15516307.690227918327 234483588.309754222631 249999895.999982148409 1 59673.275243665 2022-04-04T06:36:21.052628 15516286.172120051458 234483609.827837526798 249999895.999957591295 1 59673.275254895 2022-04-04T06:36:22.022979 15516321.985829012468 234483574.014107048512 249999895.999936074018 1 59673.275266381 2022-04-04T06:36:23.015359 15516301.624672720209 234483594.375275969505 249999895.999948680401 1 59673.275277873 2022-04-04T06:36:24.008177 15516314.736411361024 234483581.263583362103 249999895.999994724989 1 59673.275289600 2022-04-04T06:36:25.021410 15516251.007670197636 234483644.992338359356 249999896.000008553267 1 59673.275301186 2022-04-04T06:36:26.022485 15516364.199794864282 234483531.800304651260 249999896.000099509954 1 59673.275312765 2022-04-04T06:36:27.022910 15516306.479170087725 234483589.520681709051 249999895.999851793051 1 59673.275324428 2022-04-04T06:36:28.030536 15516276.598945895210 234483619.401013284922 249999895.999959170818 1 59673.275335924 2022-04-04T06:36:29.023836 15516339.430211840197 234483556.569682657719 249999895.999894499779 1 59673.275347898 2022-04-04T06:36:30.058381 15516343.965104032308 234483552.034757345915 249999895.999861389399 1 59673.275359257 2022-04-04T06:36:31.039776 15516270.497285241261 234483625.502609103918 249999895.999894350767 1 59673.275370601 2022-04-04T06:36:32.019922 15516266.369533412158 234483629.630481302738 249999896.000014722347 1 59673.275382147 2022-04-04T06:36:33.017486 15516243.876719217747 234483652.123287081718 249999896.000006288290 1 59673.275393655 2022-04-04T06:36:34.011792 15516328.400346886367 234483567.599631428719 249999895.999978303909 1 59673.275405133 2022-04-04T06:36:35.003508 15516336.034989658743 234483559.965119898319 249999896.000109553337 1 59673.275416731 2022-04-04T06:36:36.005557 15516330.759076081216 234483565.240892052650 249999895.999968141317 1 59673.275428730 2022-04-04T06:36:37.042249 15516271.729349728674 234483624.270740926266 249999896.000090658665 1 59673.275439882 2022-04-04T06:36:38.005833 15516299.876882713288 234483596.123000115156 249999895.999882817268 1 59673.275451574 2022-04-04T06:36:39.015965 15516306.593679862097 234483589.406255990267 249999895.999935865402 1 59673.275463068 2022-04-04T06:36:40.009063 15516268.215456862003 234483627.784561127424 249999896.000018000603 1 59673.275474941 2022-04-04T06:36:41.034934 15516329.279781484976 234483566.720190614462 249999895.999972105026 1 59673.275486190 2022-04-04T06:36:42.006815 15516300.063483741134 234483595.936593770981 249999896.000077515841 1 59673.275497706 2022-04-04T06:36:43.001752 15516327.196467829868 234483568.803481101990 249999895.999948918819 1 59673.275509400 2022-04-04T06:36:44.012197 15516332.715958008543 234483563.283804267645 249999895.999762266874 1 59673.275521275 2022-04-04T06:36:45.038133 15516315.448746321723 234483580.551061064005 249999895.999807387590 1 59673.275532501 2022-04-04T06:36:46.008054 15516260.919896759093 234483635.080160439014 249999896.000057190657 1 59673.275544071 2022-04-04T06:36:47.007756 15516324.368680132553 234483571.631376266479 249999896.000056385994 1 59673.275555771 2022-04-04T06:36:48.018639 15516346.134988650680 234483549.865114450455 249999896.000103116035 1 59673.275567086 2022-04-04T06:36:48.996216 15516321.675419837236 234483574.324606627226 249999896.000026464462 1 59673.275579064 2022-04-04T06:36:50.031130 15516291.848550343886 234483604.151587337255 249999896.000137686729 1 59673.275590432 2022-04-04T06:36:51.013354 15516273.187547227368 234483622.812420725822 249999895.999967962503 1 59673.275602214 2022-04-04T06:36:52.031311 15516296.628094015643 234483599.371985048056 249999896.000079065561 1 59673.275613770 2022-04-04T06:36:53.029716 15516259.345658810809 234483636.654461562634 249999896.000120371580 1 59673.275625200 2022-04-04T06:36:54.017255 15516310.122080037370 234483585.877785623074 249999895.999865651131 1 59673.275636749 2022-04-04T06:36:55.015113 15516293.928184136748 234483602.071843624115 249999896.000027775764 1 59673.275648597 2022-04-04T06:36:56.038765 15516272.792702244595 234483623.207288891077 249999895.999991148710 1 59673.275660055 2022-04-04T06:36:57.028746 15516322.581047888845 234483573.418972223997 249999896.000020116568 1 59673.275671431 2022-04-04T06:36:58.011657 15516301.964486820623 234483594.035610795021 249999896.000097602606 1 59673.275683227 2022-04-04T06:36:59.030812 15516294.501542259008 234483601.498578459024 249999896.000120729208 1 59673.275694884 2022-04-04T06:37:00.038006 15516390.985328000039 234483505.014627635479 249999895.999955624342 1 59673.275706039 2022-04-04T06:37:01.001805 15516278.612236009911 234483617.387820154428 249999896.000056177378 1 59673.275718866 2022-04-04T06:37:02.110014 15516300.233242582530 234483595.766747504473 249999895.999990075827 1 59673.275730044 2022-04-04T06:37:03.075792 15516324.801519084722 234483571.198534548283 249999896.000053644180 1 59673.275741679 2022-04-04T06:37:04.081013 15516313.115580322221 234483582.884316235781 249999895.999896556139 1 59673.275752655 2022-04-04T06:37:05.029358 15516286.377996206284 234483609.622100472450 249999896.000096678734 1 59673.275764390 2022-04-04T06:37:06.043298 15516271.004744682461 234483624.995235711336 249999895.999980390072 1 59673.275776418 2022-04-04T06:37:07.082515 15516315.781038844958 234483580.219018131495 249999896.000056982040 1 59673.275787603 2022-04-04T06:37:08.048859 15516269.538703070953 234483626.461223453283 249999895.999926537275 1 59673.275799122 2022-04-04T06:37:09.044106 15516303.350879844278 234483592.649113893509 249999895.999993741512 1 59673.275810664 2022-04-04T06:37:10.041348 15516314.396990157664 234483581.603186905384 249999896.000177055597 1 59673.275821726 2022-04-04T06:37:10.997094 15516284.609330978245 234483611.390695571899 249999896.000026553869 1 59673.275834387 2022-04-04T06:37:12.091048 15516316.673304131255 234483579.326637834311 249999895.999941974878 1 59673.275845117 2022-04-04T06:37:13.018147 15516292.202155195177 234483603.797959744930 249999896.000114947557 1 59673.275856474 2022-04-04T06:37:13.999406 15516307.959382358938 234483588.040579557419 249999895.999961912632 1 59673.275869153 2022-04-04T06:37:15.094875 15516310.516492465511 234483585.483446270227 249999895.999938726425 1 59673.275879983 2022-04-04T06:37:16.030495 15516302.386407814920 234483593.613605052233 249999896.000012874603 1 59673.275891230 2022-04-04T06:37:17.002284 15516284.240614579991 234483611.759348809719 249999895.999963402748 1 59673.275903171 2022-04-04T06:37:18.033948 15516340.389630172402 234483555.610419780016 249999896.000049948692 1 59673.275914484 2022-04-04T06:37:19.011422 15516255.592916874215 234483640.407169371843 249999896.000086247921 1 59673.275925915 2022-04-04T06:37:19.999031 15516310.003201782703 234483585.996811687946 249999896.000013470650 1 59673.275937674 2022-04-04T06:37:21.014986 15516280.474952992052 234483615.525033354759 249999895.999986350536 1 59673.275949193 2022-04-04T06:37:22.010258 15516287.541499128565 234483608.458411097527 249999895.999910235405 1 59673.275960638 2022-04-04T06:37:22.999085 15516330.019188409671 234483565.980924546719 249999896.000112950802 1 59673.275972534 2022-04-04T06:37:24.026956 15516301.402966558933 234483594.597140759230 249999896.000107318163 1 59673.275983938 2022-04-04T06:37:25.012293 15516341.748227013275 234483554.251726895571 249999895.999953895807 1 59673.275995774 2022-04-04T06:37:26.034838 15516326.473250087351 234483569.526852905750 249999896.000102996826 1 59673.276007173 2022-04-04T06:37:27.019730 15516302.840550910681 234483593.159599661827 249999896.000150561333 1 59673.276018566 2022-04-04T06:37:28.004040 15516294.838619008660 234483601.161347240210 249999895.999966263771 1 59673.276030143 2022-04-04T06:37:29.004367 15516327.407363008708 234483568.592595756054 249999895.999958753586 1 59673.276041857 2022-04-04T06:37:30.016495 15516305.325300967321 234483590.674861073494 249999896.000162035227 1 59673.276053345 2022-04-04T06:37:31.008970 15516316.954195948318 234483579.045735388994 249999895.999931335449 1 59673.276065006 2022-04-04T06:37:32.016491 15516253.022022739053 234483642.978084892035 249999896.000107645988 1 59673.276076417 2022-04-04T06:37:33.002445 15516284.499453855678 234483611.500606089830 249999896.000059932470 1 59673.276088123 2022-04-04T06:37:34.013841 15516351.111974479631 234483544.888070046902 249999896.000044524670 1 59673.276099563 2022-04-04T06:37:35.002198 15516279.337817700580 234483616.662218570709 249999896.000036269426 1 59673.276111159 2022-04-04T06:37:36.004141 15516336.616622444242 234483559.383418232203 249999896.000040680170 1 59673.276122721 2022-04-04T06:37:37.003132 15516310.665188169107 234483585.334754317999 249999895.999942481518 1 59673.276134549 2022-04-04T06:37:38.025015 15516288.377764631063 234483607.622327357531 249999896.000091999769 1 59673.276145980 2022-04-04T06:37:39.012663 15516327.279634280130 234483568.720395326614 249999896.000029593706 1 59673.276157625 2022-04-04T06:37:40.018784 15516272.400954537094 234483623.599105149508 249999896.000059694052 1 59673.276169409 2022-04-04T06:37:41.036919 15516311.721641298383 234483584.278353482485 249999895.999994784594 1 59673.276180694 2022-04-04T06:37:42.011964 15516294.292437003925 234483601.707675546408 249999896.000112563372 1 59673.276192195 2022-04-04T06:37:43.005617 15516271.268920714036 234483624.730947285891 249999895.999868005514 1 59673.276203772 2022-04-04T06:37:44.005879 15516321.198444524780 234483574.801579236984 249999896.000023752451 1 59673.276215309 2022-04-04T06:37:45.002670 15516317.816913777962 234483578.183060586452 249999895.999974370003 1 59673.276228056 2022-04-04T06:37:46.104033 15516279.771888922900 234483616.228216290474 249999896.000105202198 1 59673.276238459 2022-04-04T06:37:47.002826 15516316.027838103473 234483579.972196549177 249999896.000034660101 1 59673.276250025 2022-04-04T06:37:48.002204 15516292.814350454137 234483603.185602366924 249999895.999952822924 1 59673.276261814 2022-04-04T06:37:49.020721 15516313.901074731722 234483582.098933428526 249999896.000008165836 1 59673.276273390 2022-04-04T06:37:50.020928 15516308.180851887912 234483587.819100201130 249999895.999952077866 1 59673.276285081 2022-04-04T06:37:51.030963 15516301.201802337542 234483594.798109412193 249999895.999911755323 1 59673.276296774 2022-04-04T06:37:52.041272 15516355.806781504303 234483540.193164587021 249999895.999946087599 1 59673.276307835 2022-04-04T06:37:52.996967 15516290.816341821104 234483605.183713942766 249999896.000055760145 1 59673.276319406 2022-04-04T06:37:53.996648 15516277.829171305522 234483618.170889735222 249999896.000061035156 1 59673.276331272 2022-04-04T06:37:55.021933 15516300.484589682892 234483595.515222340822 249999895.999812036753 1 59673.276342875 2022-04-04T06:37:56.024395 15516292.266647242010 234483603.733335018158 249999895.999982267618 1 59673.276354152 2022-04-04T06:37:56.998748 15516310.176674714312 234483585.823365449905 249999896.000040173531 1 59673.276365751 2022-04-04T06:37:58.000928 15516302.561596892774 234483593.438415378332 249999896.000012278557 1 59673.276377711 2022-04-04T06:37:59.034197 15516309.013369189575 234483586.986552238464 249999895.999921441078 1 59673.276388861 2022-04-04T06:37:59.997573 15516293.972000727430 234483602.027990311384 249999895.999991029501 1 59673.276400430 2022-04-04T06:38:00.997147 15516281.771680645645 234483614.228303074837 249999895.999983727932 1 59673.276413136 2022-04-04T06:38:02.094927 15516310.015875073150 234483585.984192311764 249999896.000067383051 1 59673.276424752 2022-04-04T06:38:03.098572 15516317.346078461036 234483578.653958857059 249999896.000037312508 1 59673.276435710 2022-04-04T06:38:04.045402 15516308.795179545879 234483587.204660475254 249999895.999840021133 1 59673.276447775 2022-04-04T06:38:05.087747 15516321.721615914255 234483574.278503447771 249999896.000119358301 1 59673.276458990 2022-04-04T06:38:06.056755 15516268.444856740534 234483627.555015623569 249999895.999872356653 1 59673.276470874 2022-04-04T06:38:07.083546 15516280.922676147893 234483615.077411442995 249999896.000087589025 1 59673.276481545 2022-04-04T06:38:08.005473 15516336.323310490698 234483559.676657021046 249999895.999967515469 1 59673.276494069 2022-04-04T06:38:09.087513 15516288.370000682771 234483607.630129486322 249999896.000130176544 1 59673.276505098 2022-04-04T06:38:10.040422 15516335.053659850731 234483560.946409106255 249999896.000068962574 1 59673.276516379 2022-04-04T06:38:11.015112 15516310.291161686182 234483585.708691865206 249999895.999853551388 1 59673.276528161 2022-04-04T06:38:12.033058 15516320.274107607082 234483575.725847572088 249999895.999955177307 1 59673.276539540 2022-04-04T06:38:13.016230 15516297.515023658052 234483598.484858810902 249999895.999882459641 1 59673.276551315 2022-04-04T06:38:14.033633 15516295.507481262088 234483600.492413312197 249999895.999894559383 1 59673.276562702 2022-04-04T06:38:15.017500 15516286.215664919466 234483609.784255743027 249999895.999920666218 1 59673.276574434 2022-04-04T06:38:16.031126 15516330.833425188437 234483565.166578054428 249999896.000003248453 1 59673.276586104 2022-04-04T06:38:17.039406 15516335.206817943603 234483560.793074667454 249999895.999892622232 1 59673.276597278 2022-04-04T06:38:18.004822 15516259.904598334804 234483636.095401138067 249999895.999999463558 1 59673.276609055 2022-04-04T06:38:19.022358 15516319.039612209424 234483576.960359483957 249999895.999971687794 1 59673.276620688 2022-04-04T06:38:20.027412 15516294.463409986347 234483601.536355614662 249999895.999765604734 1 59673.276632222 2022-04-04T06:38:21.024018 15516286.420953309163 234483609.578877359629 249999895.999830663204 1 59673.276643891 2022-04-04T06:38:22.032163 15516278.879370482638 234483617.120552599430 249999895.999923080206 1 59673.276655408 2022-04-04T06:38:23.027200 15516338.570026874542 234483557.429900676012 249999895.999927550554 1 59673.276666714 2022-04-04T06:38:24.004119 15516318.888020986691 234483577.111954540014 249999895.999975532293 1 59673.276678375 2022-04-04T06:38:25.011587 15516266.370178697631 234483629.629586249590 249999895.999764949083 1 59673.276690910 2022-04-04T06:38:26.094574 15516336.477642050013 234483559.522425264120 249999896.000067323446 1 59673.276701698 2022-04-04T06:38:27.026728 15516302.934017686173 234483593.065931022167 249999895.999948710203 1 59673.276713148 2022-04-04T06:38:28.016000 15516327.123552115634 234483568.876511573792 249999896.000063687563 1 59673.276724508 2022-04-04T06:38:28.997546 15516308.959673630074 234483587.040117681026 249999895.999791324139 1 59673.276736342 2022-04-04T06:38:30.019987 15516289.585954369977 234483606.414078623056 249999896.000032991171 1 59673.276747856 2022-04-04T06:38:31.014742 15516284.789579650387 234483611.210471689701 249999896.000051349401 1 59673.276759745 2022-04-04T06:38:32.041918 15516297.215596783906 234483598.784449428320 249999896.000046223402 1 59673.276770887 2022-04-04T06:38:33.004664 15516281.450259778649 234483614.549601078033 249999895.999860852957 1 59673.276782759 2022-04-04T06:38:34.030416 15516281.739360179752 234483614.260665923357 249999896.000026106834 1 59673.276794063 2022-04-04T06:38:35.007042 15516286.295790722594 234483609.704198777676 249999895.999989509583 1 59673.276805579 2022-04-04T06:38:36.001983 15516307.548887947574 234483588.451092362404 249999895.999980300665 1 59673.276817734 2022-04-04T06:38:37.052244 15516260.471091430634 234483635.528862148523 249999895.999953567982 1 59673.276829124 2022-04-04T06:38:38.036320 15516287.126095414162 234483608.873956292868 249999896.000051707029 1 59673.276840338 2022-04-04T06:38:39.005239 15516290.562942771241 234483605.437066316605 249999896.000009089708 1 59673.276852046 2022-04-04T06:38:40.016784 15516328.637760959566 234483567.362172663212 249999895.999933630228 1 59673.276864273 2022-04-04T06:38:41.073225 15516301.470817971975 234483594.529180586338 249999895.999998569489 1 59673.276875576 2022-04-04T06:38:42.049768 15516306.358235733584 234483589.641737580299 249999895.999973326921 1 59673.276887595 2022-04-04T06:38:43.088162 15516311.784332042560 234483584.215798348188 249999896.000130385160 1 59673.276898452 2022-04-04T06:38:44.026276 15516309.730801688507 234483586.269087880850 249999895.999889582396 1 59673.276910269 2022-04-04T06:38:45.047243 15516265.192032370716 234483630.808114916086 249999896.000147283077 1 59673.276921721 2022-04-04T06:38:46.036690 15516305.677966615185 234483590.322111874819 249999896.000078499317 1 59673.276933479 2022-04-04T06:38:47.052541 15516284.549341931939 234483611.450533449650 249999895.999875366688 1 59673.276944734 2022-04-04T06:38:48.024984 15516336.364283146337 234483559.635634362698 249999895.999917507172 1 59673.276956459 2022-04-04T06:38:49.038039 15516262.352718897164 234483633.647157162428 249999895.999876052141 1 59673.276968300 2022-04-04T06:38:50.061126 15516255.600791480392 234483640.399022728205 249999895.999814212322 1 59673.276979130 2022-04-04T06:38:50.996795 15516295.193880964071 234483600.806292653084 249999896.000173628330 1 59673.276991020 2022-04-04T06:38:52.024134 15516325.798073600978 234483570.202016919851 249999896.000090509653 1 59673.277002536 2022-04-04T06:38:53.019101 15516291.356230629608 234483604.643881797791 249999896.000112414360 1 59673.277013973 2022-04-04T06:38:54.007315 15516355.423041252419 234483540.576992332935 249999896.000033587217 1 59673.277025588 2022-04-04T06:38:55.010796 15516326.713720504194 234483569.286202400923 249999895.999922901392 1 59673.277037139 2022-04-04T06:38:56.008802 15516329.434372769669 234483566.565544843674 249999895.999917626381 1 59673.277048869 2022-04-04T06:38:57.022287 15516270.966614129022 234483625.033400714397 249999896.000014841557 1 59673.277060669 2022-04-04T06:38:58.041833 15516319.882027186453 234483576.118009388447 249999896.000036567450 1 59673.277072303 2022-04-04T06:38:59.046956 15516282.284855412319 234483613.715232759714 249999896.000088185072 1 59673.277084395 2022-04-04T06:39:00.091778 15516272.576229797676 234483623.423790276051 249999896.000020086765 1 59673.277095556 2022-04-04T06:39:01.056018 15516312.027099421248 234483583.972860425711 249999895.999959856272 1 59673.277107378 2022-04-04T06:39:02.077476 15516327.018536392599 234483568.981489479542 249999896.000025868416 1 59673.277118831 2022-04-04T06:39:03.067035 15516299.762929551303 234483596.237036883831 249999895.999966442585 1 59673.277130312 2022-04-04T06:39:04.058961 15516290.617842370644 234483605.382199585438 249999896.000041961670 1 59673.277141359 2022-04-04T06:39:05.013393 15516282.095999756828 234483613.903979778290 249999895.999979525805 1 59673.277153297 2022-04-04T06:39:06.044878 15516305.103006452322 234483590.896866112947 249999895.999872565269 1 59673.277165146 2022-04-04T06:39:07.068593 15516306.691179690883 234483589.308887898922 249999896.000067591667 1 59673.277176452 2022-04-04T06:39:08.045436 15516328.871983336285 234483567.127964675426 249999895.999948024750 1 59673.277188174 2022-04-04T06:39:09.058223 15516301.881456118077 234483594.118494540453 249999895.999950647354 1 59673.277199116 2022-04-04T06:39:10.003606 15516297.846961634234 234483598.153135091066 249999896.000096738338 1 59673.277210951 2022-04-04T06:39:11.026132 15516338.533674879000 234483557.466223865747 249999895.999898731709 1 59673.277222269 2022-04-04T06:39:12.004084 15516280.889749180526 234483615.110184699297 249999895.999933868647 1 59673.277233762 2022-04-04T06:39:12.997010 15516291.396989526227 234483604.603077113628 249999896.000066637993 1 59673.277245849 2022-04-04T06:39:14.041385 15516298.456941366196 234483597.543051183224 249999895.999992549419 1 59673.277257287 2022-04-04T06:39:15.029640 15516289.403848445043 234483606.596157401800 249999896.000005841255 1 59673.277268587 2022-04-04T06:39:16.005904 15516334.823171010241 234483561.176821500063 249999895.999992519617 1 59673.277280204 2022-04-04T06:39:17.009651 15516273.238513266668 234483622.761425673962 249999895.999938935041 1 59673.277291792 2022-04-04T06:39:18.010785 15516314.845688780770 234483581.154220730066 249999895.999909520149 1 59673.277303510 2022-04-04T06:39:19.023259 15516305.527398034930 234483590.472719192505 249999896.000117242336 1 59673.277314924 2022-04-04T06:39:20.009418 15516307.494463093579 234483588.505506068468 249999895.999969154596 1 59673.277326403 2022-04-04T06:39:21.001236 15516318.447655715048 234483577.552509367466 249999896.000165075064 1 59673.277338251 2022-04-04T06:39:22.024950 15516292.094790162519 234483603.905374288559 249999896.000164449215 1 59673.277349739 2022-04-04T06:39:23.017503 15516317.217709030956 234483578.782291620970 249999896.000000655651 1 59673.277361292 2022-04-04T06:39:24.015612 15516330.717918422073 234483565.282159179449 249999896.000077605247 1 59673.277372786 2022-04-04T06:39:25.008693 15516338.688896015286 234483557.311207920313 249999896.000103950500 1 59673.277384512 2022-04-04T06:39:26.021805 15516282.359424421564 234483613.640665113926 249999896.000089526176 1 59673.277395877 2022-04-04T06:39:27.003752 15516293.893489155918 234483602.106645852327 249999896.000135004520 1 59673.277407433 2022-04-04T06:39:28.002241 15516271.932939520106 234483624.066995471716 249999895.999935001135 1 59673.277419177 2022-04-04T06:39:29.016934 15516306.439104154706 234483589.560921400785 249999896.000025570393 1 59673.277430777 2022-04-04T06:39:30.019118 15516314.899115381762 234483581.100948572159 249999896.000063955784 1 59673.277442233 2022-04-04T06:39:31.008925 15516300.147179830819 234483595.852834433317 249999896.000014275312 1 59673.277453951 2022-04-04T06:39:32.021378 15516313.573111822829 234483582.426897197962 249999896.000009030104 1 59673.277465326 2022-04-04T06:39:33.004180 15516314.787652106956 234483581.212382197380 249999896.000034302473 1 59673.277477103 2022-04-04T06:39:34.021739 15516330.910633854568 234483565.089348405600 249999895.999982267618 1 59673.277488878 2022-04-04T06:39:35.039036 15516316.883525103331 234483579.116521149874 249999896.000046253204 1 59673.277500026 2022-04-04T06:39:36.002220 15516292.794252114370 234483603.205794304609 249999896.000046432018 1 59673.277511571 2022-04-04T06:39:36.999693 15516357.121694039553 234483538.878301769495 249999895.999995797873 1 59673.277523220 2022-04-04T06:39:38.006155 15516214.233122747391 234483681.766882866621 249999896.000005602837 1 59673.277534776 2022-04-04T06:39:39.004662 15516308.871612543240 234483587.128337085247 249999895.999949634075 1 59673.277546571 2022-04-04T06:39:40.023750 15516346.609823083505 234483549.390244543552 249999896.000067621469 1 59673.277557794 2022-04-04T06:39:40.993453 15516248.333035839722 234483647.666985481977 249999896.000021308661 1 59673.277569629 2022-04-04T06:39:42.015983 15516306.978997338563 234483589.021041125059 249999896.000038474798 1 59673.277581192 2022-04-04T06:39:43.014984 15516316.350027138367 234483579.650033712387 249999896.000060856342 1 59673.277592747 2022-04-04T06:39:44.013364 15516309.733973270282 234483586.265837401152 249999895.999810665846 1 59673.277604163 2022-04-04T06:39:44.999650 15516293.282468179241 234483602.717718005180 249999896.000186175108 1 59673.277616020 2022-04-04T06:39:46.024117 15516344.852827275172 234483551.147160083055 249999895.999987363815 1 59673.277627648 2022-04-04T06:39:47.028778 15516291.905767871067 234483604.094335585833 249999896.000103443861 1 59673.277638843 2022-04-04T06:39:47.996071 15516354.125110384077 234483541.874940484762 249999896.000050872564 1 59673.277650469 2022-04-04T06:39:49.000554 15516257.954777451232 234483638.045145243406 249999895.999922692776 1 59673.277662052 2022-04-04T06:39:50.001321 15516316.900643477216 234483579.099370300770 249999896.000013768673 1 59673.277673665 2022-04-04T06:39:51.004653 15516303.696194086224 234483592.303795874119 249999895.999989956617 1 59673.277685256 2022-04-04T06:39:52.006136 15516339.197024825960 234483556.803073793650 249999896.000098615885 1 59673.277696813 2022-04-04T06:39:53.004677 15516241.888497507200 234483654.111512988806 249999896.000010490417 1 59673.277708340 2022-04-04T06:39:54.000590 15516353.290697859600 234483542.709367096424 249999896.000064969063 1 59673.277719955 2022-04-04T06:39:55.004146 15516322.145070778206 234483573.854928255081 249999895.999999046326 1 59673.277731632 2022-04-04T06:39:56.013024 15516301.187373053282 234483594.812628448009 249999896.000001490116 1 59673.277743204 2022-04-04T06:39:57.012867 15516265.734769074246 234483630.265269607306 249999896.000038683414 1 59673.277754741 2022-04-04T06:39:58.009606 15516274.513952733949 234483621.485895991325 249999895.999848723412 1 59673.277767358 2022-04-04T06:39:59.099738 15516313.221777359024 234483582.778217762709 249999895.999995112419 1 59673.277777771 2022-04-04T06:39:59.999394 15516315.657098894939 234483580.342878490686 249999895.999977380037 1 59673.277789368 2022-04-04T06:40:01.001410 15516269.540386492386 234483626.459454298019 249999895.999840795994 1 59673.277807523 2022-04-04T06:40:02.569972 15516283.291883079335 234483612.708152800798 249999896.000035881996 1 59673.277814703 2022-04-04T06:40:03.190361 15516306.326062498614 234483589.674004733562 249999896.000067234039 1 59673.277825597 2022-04-04T06:40:04.131597 15516290.070150813088 234483605.929959356785 249999896.000110179186 1 59673.277837183 2022-04-04T06:40:05.132623 15516359.249593805522 234483536.750439822674 249999896.000033617020 1 59673.277848406 2022-04-04T06:40:06.102258 15516313.025438087061 234483582.974445700645 249999895.999883800745 1 59673.277859944 2022-04-04T06:40:07.099144 15516295.429649630561 234483600.570247709751 249999895.999897330999 1 59673.277870854 2022-04-04T06:40:08.041775 15516355.945815991610 234483540.054234802723 249999896.000050783157 1 59673.277882565 2022-04-04T06:40:09.053648 15516287.428722567856 234483608.571336537600 249999896.000059098005 1 59673.277894009 2022-04-04T06:40:10.042396 15516271.213315770030 234483624.786534190178 249999895.999849975109 1 59673.277905405 2022-04-04T06:40:11.027051 15516292.090105306357 234483603.910113096237 249999896.000218391418 1 59673.277917445 2022-04-04T06:40:12.067208 15516293.725554922596 234483602.274300962687 249999895.999855875969 1 59673.277928928 2022-04-04T06:40:13.059365 15516335.033096734434 234483560.967089593410 249999896.000186324120 1 59673.277940162 2022-04-04T06:40:14.029995 15516315.318455016240 234483580.681445419788 249999895.999900430441 1 59673.277951876 2022-04-04T06:40:15.042064 15516313.631787544116 234483582.368104994297 249999895.999892532825 1 59673.277963243 2022-04-04T06:40:16.024229 15516248.679498273879 234483647.320400863886 249999895.999899148941 1 59673.277975282 2022-04-04T06:40:17.064345 15516323.393756220117 234483572.606104701757 249999895.999860912561 1 59673.277986858 2022-04-04T06:40:18.064545 15516305.239911230281 234483590.759966105223 249999895.999877333641 1 59673.277998337 2022-04-04T06:40:19.056292 15516302.059654163197 234483593.940336048603 249999895.999990224838 1 59673.278009913 2022-04-04T06:40:20.056462 15516284.833437161520 234483611.166513830423 249999895.999951004982 1 59673.278021246 2022-04-04T06:40:21.035625 15516276.147345941514 234483619.852674037218 249999896.000019967556 1 59673.278032813 2022-04-04T06:40:22.035024 15516312.796204419807 234483583.203715980053 249999895.999920397997 1 59673.278044387 2022-04-04T06:40:23.035061 15516301.639047190547 234483594.360829383135 249999895.999876558781 1 59673.278056553 2022-04-04T06:40:24.086170 15516341.103271042928 234483554.896749645472 249999896.000020682812 1 59673.278067916 2022-04-04T06:40:25.067905 15516305.785234611481 234483590.214686095715 249999895.999920696020 1 59673.278079290 2022-04-04T06:40:26.050674 15516278.274340445176 234483617.725535959005 249999895.999876409769 1 59673.278091584 2022-04-04T06:40:27.112840 15516314.882911022753 234483581.117063641548 249999895.999974668026 1 59673.278102902 2022-04-04T06:40:28.090749 15516346.823365636170 234483549.176585197449 249999895.999950826168 1 59673.278113736 2022-04-04T06:40:29.026768 15516281.713456768543 234483614.286368101835 249999895.999824881554 1 59673.278125960 2022-04-04T06:40:30.082965 15516299.471242183819 234483596.528632611036 249999895.999874800444 1 59673.278137148 2022-04-04T06:40:31.049580 15516294.712674384937 234483601.287377297878 249999896.000051677227 1 59673.278148697 2022-04-04T06:40:32.047446 15516264.681701540947 234483631.318296700716 249999895.999998241663 1 59673.278160826 2022-04-04T06:40:33.095387 15516301.661530893296 234483594.338624596596 249999896.000155478716 1 59673.278172043 2022-04-04T06:40:34.064498 15516302.155976543203 234483593.844012260437 249999895.999988794327 1 59673.278183266 2022-04-04T06:40:35.034201 15516307.952797794715 234483588.047157675028 249999895.999955475330 1 59673.278195310 2022-04-04T06:40:36.074813 15516311.645166186616 234483584.354951083660 249999896.000117272139 1 59673.278206264 2022-04-04T06:40:37.021207 15516295.954261662439 234483600.045794010162 249999896.000055670738 1 59673.278218084 2022-04-04T06:40:38.042462 15516294.797656305134 234483601.202567726374 249999896.000224024057 1 59673.278229792 2022-04-04T06:40:39.054044 15516337.700917914510 234483558.299053341150 249999895.999971270561 1 59673.278241714 2022-04-04T06:40:40.084074 15516268.699043259025 234483627.300855100155 249999895.999898374081 1 59673.278252726 2022-04-04T06:40:41.035523 15516323.002945305780 234483572.997092634439 249999896.000037938356 1 59673.278264518 2022-04-04T06:40:42.054355 15516294.962661830708 234483601.037416607141 249999896.000078439713 1 59673.278276530 2022-04-04T06:40:43.092184 15516300.396289311349 234483595.603624939919 249999895.999914258718 1 59673.278288175 2022-04-04T06:40:44.098358 15516333.191283836961 234483562.808747708797 249999896.000031530857 1 59673.278299127 2022-04-04T06:40:45.044530 15516311.111240005121 234483584.888737916946 249999895.999977916479 1 59673.278310441 2022-04-04T06:40:46.022092 15516258.601954791695 234483637.397939682007 249999895.999894469976 1 59673.278322496 2022-04-04T06:40:47.063681 15516291.800165338442 234483604.199878633022 249999896.000043958426 1 59673.278333801 2022-04-04T06:40:48.040377 15516262.523433150724 234483633.476471781731 249999895.999904930592 1 59673.278345875 2022-04-04T06:40:49.083657 15516349.880200194195 234483546.119816660881 249999896.000016868114 1 59673.278356705 2022-04-04T06:40:50.019325 15516272.646652692929 234483623.353417605162 249999896.000070303679 1 59673.278368413 2022-04-04T06:40:51.030878 15516333.947853470221 234483562.052186667919 249999896.000040143728 1 59673.278380244 2022-04-04T06:40:52.053041 15516318.102856975049 234483577.897151857615 249999896.000008821487 1 59673.278392309 2022-04-04T06:40:53.095478 15516336.219540080056 234483559.780360519886 249999895.999900609255 1 59673.278403337 2022-04-04T06:40:54.048342 15516259.145310522988 234483636.854641824961 249999895.999952346087 1 59673.278414899 2022-04-04T06:40:55.047248 15516270.426509933546 234483625.573442697525 249999895.999952644110 1 59673.278426413 2022-04-04T06:40:56.042099 15516252.187878148630 234483643.812052071095 249999895.999930232763 1 59673.278437921 2022-04-04T06:40:57.036390 15516286.003711173311 234483609.996151328087 249999895.999862492085 1 59673.278449660 2022-04-04T06:40:58.050605 15516316.797847963870 234483579.202121078968 249999895.999969035387 1 59673.278461114 2022-04-04T06:40:59.040226 15516284.919735059142 234483611.080291152000 249999896.000026226044 1 59673.278472867 2022-04-04T06:41:00.055723 15516274.355686338618 234483621.644340008497 249999896.000026345253 1 59673.278484572 2022-04-04T06:41:01.067042 15516289.539568081498 234483606.460518121719 249999896.000086188316 1 59673.278496467 2022-04-04T06:41:02.094751 15516348.008824955672 234483547.991321116686 249999896.000146061182 1 59673.278507751 2022-04-04T06:41:03.069738 15516287.231922945008 234483608.768018782139 249999895.999941736460 1 59673.278519399 2022-04-04T06:41:04.076014 15516313.784150302410 234483582.215752899647 249999895.999903202057 1 59673.278531164 2022-04-04T06:41:05.092550 15516291.558867350221 234483604.441270112991 249999896.000137448311 1 59673.278542905 2022-04-04T06:41:06.106992 15516314.501426085830 234483581.498541235924 249999895.999967336655 1 59673.278554230 2022-04-04T06:41:07.085424 15516297.003588467836 234483598.996350586414 249999895.999939054251 1 59673.278565642 2022-04-04T06:41:08.071527 15516307.951864302158 234483588.048124819994 249999895.999989122152 1 59673.278577173 2022-04-04T06:41:09.067782 15516311.532247696072 234483584.467724144459 249999895.999971836805 1 59673.278588907 2022-04-04T06:41:10.081580 15516342.853258967400 234483553.146781802177 249999896.000040769577 1 59673.278600391 2022-04-04T06:41:11.073788 15516291.628346471116 234483604.371408492327 249999895.999754965305 1 59673.278611708 2022-04-04T06:41:12.051528 15516312.291031282395 234483583.708948522806 249999895.999979794025 1 59673.278622924 2022-04-04T06:41:13.020626 15516264.987929798663 234483631.012071728706 249999896.000001519918 1 59673.278635092 2022-04-04T06:41:14.071950 15516307.570371119305 234483588.429690748453 249999896.000061869621 1 59673.278646448 2022-04-04T06:41:15.053109 15516230.828853450716 234483665.171063512564 249999895.999916970730 1 59673.278658023 2022-04-04T06:41:16.053216 15516328.582638353109 234483567.417567729950 249999896.000206083059 1 59673.278669352 2022-04-04T06:41:17.031976 15516297.424379607663 234483598.575614899397 249999895.999994516373 1 59673.278680800 2022-04-04T06:41:18.021081 15516305.613322190940 234483590.386609435081 249999895.999931633472 1 59673.278692591 2022-04-04T06:41:19.039869 15516272.060378585011 234483623.939615249634 249999895.999993830919 1 59673.278704199 2022-04-04T06:41:20.042818 15516288.115912448615 234483607.884152054787 249999896.000064492226 1 59673.278715407 2022-04-04T06:41:21.011186 15516323.860709449276 234483572.139336735010 249999896.000046193600 1 59673.278727062 2022-04-04T06:41:22.018179 15516286.393426626921 234483609.606540501118 249999895.999967128038 1 59673.278738669 2022-04-04T06:41:23.021030 15516326.581793971360 234483569.418131440878 249999895.999925404787 1 59673.278750291 2022-04-04T06:41:24.025169 15516258.947588622570 234483637.052362203598 249999895.999950826168 1 59673.278761815 2022-04-04T06:41:25.020787 15516273.730469046161 234483622.269471943378 249999895.999940991402 1 59673.278773869 2022-04-04T06:41:26.062299 15516307.633718196303 234483588.366299629211 249999896.000017821789 1 59673.278785560 2022-04-04T06:41:27.072380 15516307.451893774793 234483588.548140883446 249999896.000034660101 1 59673.278796911 2022-04-04T06:41:28.053093 15516313.134755736217 234483582.865373283625 249999896.000129014254 1 59673.278808246 2022-04-04T06:41:29.032501 15516299.436637617648 234483596.563394218683 249999896.000031828880 1 59673.278819381 2022-04-04T06:41:29.994550 15516281.863922653720 234483614.136137098074 249999896.000059753656 1 59673.278831567 2022-04-04T06:41:31.047400 15516294.426199447364 234483601.573683202267 249999895.999882638454 1 59673.278842745 2022-04-04T06:41:32.013222 15516268.791010813788 234483627.208941996098 249999895.999952822924 1 59673.278854160 2022-04-04T06:41:32.999379 15516329.838019350544 234483566.162029922009 249999896.000049263239 1 59673.278866163 2022-04-04T06:41:34.036501 15516275.924087392166 234483620.076059341431 249999896.000146746635 1 59673.278878319 2022-04-04T06:41:35.086731 15516301.189976923168 234483594.810181736946 249999896.000158667564 1 59673.278889215 2022-04-04T06:41:36.028164 15516327.392851578072 234483568.607115983963 249999895.999967575073 1 59673.278900897 2022-04-04T06:41:37.037502 15516255.829469200224 234483640.170443415642 249999895.999912619591 1 59673.278912024 2022-04-04T06:41:37.998850 15516297.786951128393 234483598.213043630123 249999895.999994754791 1 59673.278924237 2022-04-04T06:41:39.054091 15516304.700833786279 234483591.299155712128 249999895.999989509583 1 59673.278935561 2022-04-04T06:41:40.032504 15516306.096038199961 234483589.904042780399 249999896.000080972910 1 59673.278947334 2022-04-04T06:41:41.049656 15516277.981996484101 234483618.018034189939 249999896.000030666590 1 59673.278958783 2022-04-04T06:41:42.038834 15516326.018478311598 234483569.981533706188 249999896.000012010336 1 59673.278970762 2022-04-04T06:41:43.073846 15516278.913539875299 234483617.086497932673 249999896.000037819147 1 59673.278981997 2022-04-04T06:41:44.044529 15516339.205407697707 234483556.794629186392 249999896.000036895275 1 59673.278993790 2022-04-04T06:41:45.063404 15516300.130666157231 234483595.869254171848 249999895.999920338392 1 59673.279005071 2022-04-04T06:41:46.038171 15516287.907690314576 234483608.092283189297 249999895.999973505735 1 59673.279017032 2022-04-04T06:41:47.071586 15516331.931025756523 234483564.069141268730 249999896.000167012215 1 59673.279032479 2022-04-04T06:41:48.406182 15516281.558124011382 234483614.441922008991 249999896.000046014786 1 59673.279040756 2022-04-04T06:41:49.121348 15516312.378423370421 234483583.621521502733 249999895.999944865704 1 59673.279051984 2022-04-04T06:41:50.091427 15516310.483536561951 234483585.516459345818 249999895.999995917082 1 59673.279063800 2022-04-04T06:41:51.112343 15516280.254087442532 234483615.745924264193 249999896.000011712313 1 59673.279074294 2022-04-04T06:41:52.018989 15516283.370413698256 234483612.629570186138 249999895.999983876944 1 59673.279085833 2022-04-04T06:41:53.015950 15516318.584385052323 234483577.415550976992 249999895.999936044216 1 59673.279097700 2022-04-04T06:41:54.041316 15516330.457533763722 234483565.542500585318 249999896.000034362078 1 59673.279109275 2022-04-04T06:41:55.041307 15516313.241513898596 234483582.758406907320 249999895.999920815229 1 59673.279120721 2022-04-04T06:41:56.030306 15516309.266139823943 234483586.733850926161 249999895.999990761280 1 59673.279132629 2022-04-04T06:41:57.059136 15516317.283817876130 234483578.716309249401 249999896.000127136707 1 59673.279144147 2022-04-04T06:41:58.054284 15516311.539103507996 234483584.461008459330 249999896.000111967325 1 59673.279155390 2022-04-04T06:41:59.025679 15516286.569932363927 234483609.430044919252 249999895.999977290630 1 59673.279166800 2022-04-04T06:42:00.011546 15516334.474763933569 234483561.525307238102 249999896.000071167946 1 59673.279178598 2022-04-04T06:42:01.030904 15516309.990721845999 234483586.009394824505 249999896.000116676092 1 59673.279193169 2022-04-04T06:42:02.289854 15516312.880793770775 234483583.119109064341 249999895.999902844429 1 59673.279202603 2022-04-04T06:42:03.104898 15516293.067601369694 234483602.932422220707 249999896.000023603439 1 59673.279214027 2022-04-04T06:42:04.091987 15516298.526628453285 234483597.473514139652 249999896.000142604113 1 59673.279225785 2022-04-04T06:42:05.107852 15516292.477495823056 234483603.522519528866 249999896.000015348196 1 59673.279237169 2022-04-04T06:42:06.091432 15516317.112303929403 234483578.887706279755 249999896.000010222197 1 59673.279248836 2022-04-04T06:42:07.099470 15516286.676033634692 234483609.323975503445 249999896.000009149313 1 59673.279260397 2022-04-04T06:42:08.098327 15516302.202686628327 234483593.797250986099 249999895.999937623739 1 59673.279271746 2022-04-04T06:42:09.078841 15516261.371600059792 234483634.628360390663 249999895.999960452318 1 59673.279283144 2022-04-04T06:42:10.063618 15516337.698617255315 234483558.301362365484 249999895.999979615211 1 59673.279294454 2022-04-04T06:42:11.040830 15516307.608482446522 234483588.391514688730 249999895.999997138977 1 59673.279306164 2022-04-04T06:42:12.052537 15516300.771796960384 234483595.228332489729 249999896.000129461288 1 59673.279317682 2022-04-04T06:42:13.047676 15516291.674985820428 234483604.324958026409 249999895.999943852425 1 59673.279328894 2022-04-04T06:42:14.016454 15516260.598844781518 234483635.401065528393 249999895.999910295010 1 59673.279340750 2022-04-04T06:42:15.040784 15516297.230639958754 234483598.769367516041 249999896.000007480383 1 59673.279352637 2022-04-04T06:42:16.067798 15516301.510475344956 234483594.489533215761 249999896.000008553267 1 59673.279364214 2022-04-04T06:42:17.068130 15516292.775382600725 234483603.224792540073 249999896.000175148249 1 59673.279375629 2022-04-04T06:42:18.054390 15516343.479375936091 234483552.520604133606 249999895.999980062246 1 59673.279387381 2022-04-04T06:42:19.069713 15516298.360166719183 234483597.639795541763 249999895.999962270260 1 59673.279398424 2022-04-04T06:42:20.023785 15516317.948000090197 234483578.051988244057 249999895.999988347292 1 59673.279410814 2022-04-04T06:42:21.094360 15516324.146613270044 234483571.853383839130 249999895.999997109175 1 59673.279422087 2022-04-04T06:42:22.068312 15516306.340716432780 234483589.659237056971 249999895.999953478575 1 59673.279433175 2022-04-04T06:42:23.026362 15516293.180814301595 234483602.819232791662 249999896.000047087669 1 59673.279444612 2022-04-04T06:42:24.014448 15516321.329230839387 234483574.670765548944 249999895.999996393919 1 59673.279456326 2022-04-04T06:42:25.026559 15516287.277009040117 234483608.722961604595 249999895.999970644712 1 59673.279468000 2022-04-04T06:42:26.035182 15516287.696525359526 234483608.303590416908 249999896.000115782022 1 59673.279479844 2022-04-04T06:42:27.058477 15516292.701355392113 234483603.298719644547 249999896.000075042248 1 59673.279491039 2022-04-04T06:42:28.025753 15516310.117346197367 234483585.882753431797 249999896.000099629164 1 59673.279502477 2022-04-04T06:42:29.014048 15516309.176441337913 234483586.823631256819 249999896.000072598457 1 59673.279514321 2022-04-04T06:42:30.037338 15516333.616753738374 234483562.383312433958 249999896.000066161156 1 59673.279525993 2022-04-04T06:42:31.045774 15516265.494342353195 234483630.505655825138 249999895.999998182058 1 59673.279537454 2022-04-04T06:42:32.036058 15516313.779812047258 234483582.220108956099 249999895.999920994043 1 59673.279548720 2022-04-04T06:42:33.009456 15516311.887599335983 234483584.112444669008 249999896.000044018030 1 59673.279560633 2022-04-04T06:42:34.038698 15516307.771366512403 234483588.228619009256 249999895.999985516071 1 59673.279572050 2022-04-04T06:42:35.025110 15516276.986906144768 234483619.013128459454 249999896.000034600496 1 59673.279583578 2022-04-04T06:42:36.021167 15516295.540065849200 234483600.459914624691 249999895.999980479479 1 59673.279595082 2022-04-04T06:42:37.015067 15516269.410236377269 234483626.589600682259 249999895.999837070704 1 59673.279606793 2022-04-04T06:42:38.026919 15516257.456496614963 234483638.543502330780 249999895.999998956919 1 59673.279618581 2022-04-04T06:42:39.045385 15516315.301140692085 234483580.699149280787 249999896.000289976597 1 59673.279630117 2022-04-04T06:42:40.042082 15516345.603988865390 234483550.395990312099 249999895.999979168177 1 59673.279641736 2022-04-04T06:42:41.045994 15516314.369185056537 234483581.630846053362 249999896.000031113625 1 59673.279653477 2022-04-04T06:42:42.060461 15516301.462517119944 234483594.537412345409 249999895.999929457903 1 59673.279665021 2022-04-04T06:42:43.057833 15516289.505026035011 234483606.494780033827 249999895.999806076288 1 59673.279676225 2022-04-04T06:42:44.025832 15516311.817970100790 234483584.182173669338 249999896.000143766403 1 59673.279687847 2022-04-04T06:42:45.029992 15516277.510590119287 234483618.489319860935 249999895.999909967184 1 59673.279699713 2022-04-04T06:42:46.055257 15516321.498153187335 234483574.501803755760 249999895.999956935644 1 59673.279711417 2022-04-04T06:42:47.066439 15516335.266992438585 234483560.732903957367 249999895.999896407127 1 59673.279722296 2022-04-04T06:42:48.006394 15516295.254669781774 234483600.745356827974 249999896.000026613474 1 59673.279734151 2022-04-04T06:42:49.030699 15516305.334151946008 234483590.665971875191 249999896.000123828650 1 59673.279745865 2022-04-04T06:42:50.042713 15516281.734068872407 234483614.265910089016 249999895.999978959560 1 59673.279757197 2022-04-04T06:42:51.021818 15516318.852566258982 234483577.147489011288 249999896.000055283308 1 59673.279768869 2022-04-04T06:42:52.030263 15516304.593093749136 234483591.406875073910 249999895.999968826771 1 59673.279780159 2022-04-04T06:42:53.005766 15516314.892515053973 234483581.107535719872 249999896.000050783157 1 59673.279792052 2022-04-04T06:42:54.033327 15516309.534867292270 234483586.465140491724 249999896.000007778406 1 59673.279804058 2022-04-04T06:42:55.070662 15516335.726526537910 234483560.273452162743 249999895.999978691339 1 59673.279815072 2022-04-04T06:42:56.022258 15516288.611455207691 234483607.388474345207 249999895.999929547310 1 59673.279827239 2022-04-04T06:42:57.073417 15516319.977822428569 234483576.022149771452 249999895.999972194433 1 59673.279838389 2022-04-04T06:42:58.036805 15516308.216398678720 234483587.783641844988 249999896.000040531158 1 59673.279849805 2022-04-04T06:42:59.023200 15516322.248005488887 234483573.752059996128 249999896.000065475702 1 59673.279861343 2022-04-04T06:43:00.020058 15516333.432911140844 234483562.567016124725 249999895.999927252531 1 59673.279872888 2022-04-04T06:43:01.017498 15516284.880797458813 234483611.119066804647 249999895.999864250422 1 59673.279886726 2022-04-04T06:43:02.213113 15516286.658095391467 234483609.341977059841 249999896.000072449446 1 59673.279896703 2022-04-04T06:43:03.075132 15516307.949993571267 234483588.049964785576 249999895.999958366156 1 59673.279908429 2022-04-04T06:43:04.088256 15516344.563583780080 234483551.436213463545 249999895.999797254801 1 59673.279919986 2022-04-04T06:43:05.086783 15516297.425395643339 234483598.574629157782 249999896.000024795532 1 59673.279931015 2022-04-04T06:43:06.039748 15516325.915782628581 234483570.084113746881 249999895.999896377325 1 59673.279943325 2022-04-04T06:43:07.103234 15516289.089986409992 234483606.910045325756 249999896.000031739473 1 59673.279954618 2022-04-04T06:43:08.078969 15516270.337967546657 234483625.661910116673 249999895.999877661467 1 59673.279966115 2022-04-04T06:43:09.072287 15516352.126401502639 234483543.873624801636 249999896.000026315451 1 59673.279977877 2022-04-04T06:43:10.088526 15516326.097449140623 234483569.902540892363 249999895.999990046024 1 59673.279989047 2022-04-04T06:43:11.053705 15516305.442175323144 234483590.557838320732 249999896.000013649464 1 59673.280000509 2022-04-04T06:43:12.043972 15516310.197596039623 234483585.802452802658 249999896.000048846006 1 59673.280011734 2022-04-04T06:43:13.013787 15516320.135332193226 234483575.864625364542 249999895.999957561493 1 59673.280023334 2022-04-04T06:43:14.016029 15516311.605896854773 234483584.394070744514 249999895.999967604876 1 59673.280035092 2022-04-04T06:43:15.031976 15516310.824674440548 234483585.175407499075 249999896.000081926584 1 59673.280046538 2022-04-04T06:43:16.020931 15516267.282753756270 234483628.717172324657 249999895.999926090240 1 59673.280058062 2022-04-04T06:43:17.016586 15516294.616381041706 234483601.383625626564 249999896.000006675720 1 59673.280070134 2022-04-04T06:43:18.059601 15516302.604302968830 234483593.395735502243 249999896.000038474798 1 59673.280082006 2022-04-04T06:43:19.085317 15516324.973097139969 234483571.026956409216 249999896.000053554773 1 59673.280092961 2022-04-04T06:43:20.031849 15516301.813228817657 234483594.186828613281 249999896.000057429075 1 59673.280104602 2022-04-04T06:43:21.037593 15516315.611428989097 234483580.388622641563 249999896.000051617622 1 59673.280115751 2022-04-04T06:43:22.000832 15516284.017014758661 234483611.982937157154 249999895.999951928854 1 59673.280127866 2022-04-04T06:43:23.047588 15516302.659738330171 234483593.340268552303 249999896.000006884336 1 59673.280139315 2022-04-04T06:43:24.036857 15516301.806467244402 234483594.193424165249 249999895.999891400337 1 59673.280150879 2022-04-04T06:43:25.035958 15516288.679792610928 234483607.320212095976 249999896.000004708767 1 59673.280162015 2022-04-04T06:43:25.998092 15516286.611926577985 234483609.388029664755 249999895.999956250191 1 59673.280174685 2022-04-04T06:43:27.092813 15516300.658307723701 234483595.341724306345 249999896.000032037497 1 59673.280185206 2022-04-04T06:43:28.001764 15516301.704424098134 234483594.295443475246 249999895.999867558479 1 59673.280196837 2022-04-04T06:43:29.006714 15516258.082542218268 234483637.917382776737 249999895.999924987555 1 59673.280208751 2022-04-04T06:43:30.036066 15516265.039381172508 234483630.960527896881 249999895.999909073114 1 59673.280220049 2022-04-04T06:43:31.012252 15516345.313486531377 234483550.686662256718 249999896.000148773193 1 59673.280231764 2022-04-04T06:43:32.024430 15516347.956499883905 234483548.043482124805 249999895.999981999397 1 59673.280243713 2022-04-04T06:43:33.056819 15516264.638868948445 234483631.361182391644 249999896.000051349401 1 59673.280254892 2022-04-04T06:43:34.022673 15516281.695702893659 234483614.304271161556 249999895.999974042177 1 59673.280266262 2022-04-04T06:43:35.005014 15516291.223814504221 234483604.776149213314 249999895.999963730574 1 59673.280278249 2022-04-04T06:43:36.040710 15516312.233645079657 234483583.766346275806 249999895.999991357327 1 59673.280289937 2022-04-04T06:43:37.050546 15516325.185735404491 234483570.814236104488 249999895.999971508980 1 59673.280301426 2022-04-04T06:43:38.043170 15516198.860091101378 234483697.139925003052 249999896.000016093254 1 59673.280312682 2022-04-04T06:43:39.015739 15516316.284664010629 234483579.715404212475 249999896.000068217516 1 59673.280325119 2022-04-04T06:43:40.090335 15516299.886141171679 234483596.113919556141 249999896.000060737133 1 59673.280335899 2022-04-04T06:43:41.021609 15516281.930074945092 234483614.069952726364 249999896.000027656555 1 59673.280347734 2022-04-04T06:43:42.044207 15516366.292219465598 234483529.707878589630 249999896.000098049641 1 59673.280359217 2022-04-04T06:43:43.036362 15516268.896146748215 234483627.103780001402 249999895.999926745892 1 59673.280370428 2022-04-04T06:43:44.005018 15516316.604548601434 234483579.395556807518 249999896.000105410814 1 59673.280382307 2022-04-04T06:43:45.031361 15516308.037380455062 234483587.962556123734 249999895.999936580658 1 59673.280393500 2022-04-04T06:43:45.998441 15516310.181365899742 234483585.818632930517 249999895.999998837709 1 59673.280405375 2022-04-04T06:43:47.024422 15516336.730250906199 234483559.269801437855 249999896.000052332878 1 59673.280416866 2022-04-04T06:43:48.017259 15516273.191343827173 234483622.808694928885 249999896.000038743019 1 59673.280428689 2022-04-04T06:43:49.038739 15516307.044251661748 234483588.955663084984 249999895.999914735556 1 59673.280439992 2022-04-04T06:43:50.015369 15516278.383976511657 234483617.616051554680 249999896.000028073788 1 59673.280451312 2022-04-04T06:43:50.993326 15516317.798169046640 234483578.201754450798 249999895.999923497438 1 59673.280463225 2022-04-04T06:43:52.022638 15516265.948252499104 234483630.051744133234 249999895.999996632338 1 59673.280474491 2022-04-04T06:43:52.996006 15516354.912360493094 234483541.087701976299 249999896.000062465668 1 59673.280486652 2022-04-04T06:43:54.046732 15516351.011196965352 234483544.988837659359 249999896.000034630299 1 59673.280498136 2022-04-04T06:43:55.038914 15516263.484781630337 234483632.515119254589 249999895.999900877476 1 59673.280509189 2022-04-04T06:43:55.993897 15516300.693461550400 234483595.306561350822 249999896.000022888184 1 59673.280521090 2022-04-04T06:43:57.022182 15516291.314728876576 234483604.685259282589 249999895.999988168478 1 59673.280532408 2022-04-04T06:43:58.000052 15516305.688735326752 234483590.311155140400 249999895.999890476465 1 59673.280544431 2022-04-04T06:43:59.038887 15516354.951496530324 234483541.048545747995 249999896.000042289495 1 59673.280556222 2022-04-04T06:44:00.057610 15516247.488203275949 234483648.511828988791 249999896.000032275915 1 59673.280567097 2022-04-04T06:44:00.997203 15516356.285988396034 234483539.714013993740 249999896.000002384186 1 59673.280585262 2022-04-04T06:44:02.566640 15516288.941661017016 234483607.058358490467 249999896.000019520521 1 59673.280592122 2022-04-04T06:44:03.159301 15516301.815402204171 234483594.184483468533 249999895.999885678291 1 59673.280603279 2022-04-04T06:44:04.123314 15516308.405820662156 234483587.594114273787 249999895.999934941530 1 59673.280615149 2022-04-04T06:44:05.148887 15516311.177040938288 234483584.823059707880 249999896.000100642443 1 59673.280626250 2022-04-04T06:44:06.108021 15516316.637994971126 234483579.362088561058 249999896.000083535910 1 59673.280638116 2022-04-04T06:44:07.133235 15516318.681360747665 234483577.318707674742 249999896.000068426132 1 59673.280649082 2022-04-04T06:44:08.080718 15516317.362303862348 234483578.637766480446 249999896.000070333481 1 59673.280661053 2022-04-04T06:44:09.114965 15516294.362908110023 234483601.637228965759 249999896.000137090683 1 59673.280672384 2022-04-04T06:44:10.094037 15516306.249179366976 234483589.750814110041 249999895.999993473291 1 59673.280683460 2022-04-04T06:44:11.050924 15516302.687836172059 234483593.312349349260 249999896.000185519457 1 59673.280695482 2022-04-04T06:44:12.089620 15516303.117979189381 234483592.882085442543 249999896.000064641237 1 59673.280706798 2022-04-04T06:44:13.067343 15516267.961994536221 234483628.037950456142 249999895.999944984913 1 59673.280718382 2022-04-04T06:44:14.068168 15516286.965783841908 234483609.034324973822 249999896.000108808279 1 59673.280730187 2022-04-04T06:44:15.088190 15516288.842304274440 234483607.157776355743 249999896.000080645084 1 59673.280741571 2022-04-04T06:44:16.071776 15516313.353350382298 234483582.646498322487 249999895.999848693609 1 59673.280752972 2022-04-04T06:44:17.056741 15516274.751385090873 234483621.248443275690 249999895.999828368425 1 59673.280764617 2022-04-04T06:44:18.062876 15516311.919606609270 234483584.080435812473 249999896.000042408705 1 59673.280776464 2022-04-04T06:44:19.086528 15516296.831331828609 234483599.168600767851 249999895.999932587147 1 59673.280787926 2022-04-04T06:44:20.076843 15516263.136103052646 234483632.863831639290 249999895.999934703112 1 59673.280799353 2022-04-04T06:44:21.064060 15516291.311769256368 234483604.688081532717 249999895.999850779772 1 59673.280811069 2022-04-04T06:44:22.076362 15516308.776547916234 234483587.223394006491 249999895.999941915274 1 59673.280822700 2022-04-04T06:44:23.081288 15516326.955134538934 234483569.044831514359 249999895.999966055155 1 59673.280833862 2022-04-04T06:44:24.045701 15516272.291445134208 234483623.708555400372 249999896.000000536442 1 59673.280845922 2022-04-04T06:44:25.087687 15516337.816282002255 234483558.183616459370 249999895.999898463488 1 59673.280857034 2022-04-04T06:44:26.047692 15516287.817530222237 234483608.182323336601 249999895.999853551388 1 59673.280868534 2022-04-04T06:44:27.041369 15516303.619685336947 234483592.380135387182 249999895.999820709229 1 59673.280880404 2022-04-04T06:44:28.066856 15516269.631352644414 234483626.368630826473 249999895.999983459711 1 59673.280892012 2022-04-04T06:44:29.069856 15516367.938125118613 234483528.062052696943 249999896.000177800655 1 59673.280903146 2022-04-04T06:44:30.031784 15516303.047836001962 234483592.952206581831 249999896.000042587519 1 59673.280914927 2022-04-04T06:44:31.049662 15516328.131595551968 234483567.868358850479 249999895.999954402447 1 59673.280926663 2022-04-04T06:44:32.063683 15516318.182442449033 234483577.817465543747 249999895.999908000231 1 59673.280938244 2022-04-04T06:44:33.064320 15516324.419159410521 234483571.580855786800 249999896.000015199184 1 59673.280949866 2022-04-04T06:44:34.068452 15516258.637986989692 234483637.362033605576 249999896.000020593405 1 59673.280961797 2022-04-04T06:44:35.099240 15516340.575125409290 234483555.424889892340 249999896.000015288591 1 59673.280973015 2022-04-04T06:44:36.068473 15516334.158439878374 234483561.841604173183 249999896.000044047832 1 59673.280984290 2022-04-04T06:44:37.042672 15516233.262309428304 234483662.737737238407 249999896.000046670437 1 59673.280995870 2022-04-04T06:44:38.043138 15516308.171117082238 234483587.828938424587 249999896.000055491924 1 59673.281007581 2022-04-04T06:44:39.055024 15516327.617195541039 234483568.382740885019 249999895.999936431646 1 59673.281018877 2022-04-04T06:44:40.031024 15516268.276868877932 234483627.723126381636 249999895.999995261431 1 59673.281030654 2022-04-04T06:44:41.048520 15516307.742972310632 234483588.257068544626 249999896.000040858984 1 59673.281042760 2022-04-04T06:44:42.094473 15516270.658088762313 234483625.341832101345 249999895.999920874834 1 59673.281053968 2022-04-04T06:44:43.062852 15516286.450213110074 234483609.549830853939 249999896.000043958426 1 59673.281064981 2022-04-04T06:44:44.014376 15516306.633700488135 234483589.366295874119 249999895.999996364117 1 59673.281076912 2022-04-04T06:44:45.045200 15516259.003160091117 234483636.996921837330 249999896.000081926584 1 59673.281088806 2022-04-04T06:44:46.072854 15516355.546914033592 234483540.453090220690 249999896.000004261732 1 59673.281099983 2022-04-04T06:44:47.038559 15516290.208301009610 234483605.791790962219 249999896.000091969967 1 59673.281111718 2022-04-04T06:44:48.052399 15516257.467775369063 234483638.532321453094 249999896.000096827745 1 59673.281123226 2022-04-04T06:44:49.046705 15516323.983771635219 234483572.016305834055 249999896.000077456236 1 59673.281134684 2022-04-04T06:44:50.036678 15516316.760429406539 234483579.239558964968 249999895.999988377094 1 59673.281146206 2022-04-04T06:44:51.032189 15516301.863996973261 234483594.135881602764 249999895.999878585339 1 59673.281157712 2022-04-04T06:44:52.026353 15516304.644620802253 234483591.355337500572 249999895.999958306551 1 59673.281169894 2022-04-04T06:44:53.078843 15516272.758442711085 234483623.241433084011 249999895.999875783920 1 59673.281181151 2022-04-04T06:44:54.051400 15516358.802543964237 234483537.197471410036 249999896.000015377998 1 59673.281192608 2022-04-04T06:44:55.041301 15516309.853612495586 234483586.146330893040 249999895.999943375587 1 59673.281203815 2022-04-04T06:44:56.009640 15516324.073962178081 234483571.925951778889 249999895.999913960695 1 59673.281215899 2022-04-04T06:44:57.053688 15516306.021247554570 234483589.978694468737 249999895.999942034483 1 59673.281227170 2022-04-04T06:44:58.027509 15516284.140070095658 234483611.859841972589 249999895.999912083149 1 59673.281238670 2022-04-04T06:44:59.021037 15516279.256889874116 234483616.743064701557 249999895.999954581261 1 59673.281250550 2022-04-04T06:45:00.047578 15516336.167041610926 234483559.832986176014 249999896.000027775764 1 59673.281261760 2022-04-04T06:45:01.016047 15516299.064100144431 234483596.935896217823 249999895.999996364117 1 59673.281279188 2022-04-04T06:45:02.521789 15516329.783601956442 234483566.216483682394 249999896.000085651875 1 59673.281287167 2022-04-04T06:45:03.211261 15516277.128502456471 234483618.871558159590 249999896.000060617924 1 59673.281297539 2022-04-04T06:45:04.107375 15516279.710555363446 234483616.289362728596 249999895.999918103218 1 59673.281309090 2022-04-04T06:45:05.105377 15516300.804494494572 234483595.195559233427 249999896.000053733587 1 59673.281320665 2022-04-04T06:45:06.105417 15516278.330463405699 234483617.669543981552 249999896.000007390976 1 59673.281332317 2022-04-04T06:45:07.112185 15516329.567492283881 234483566.432695060968 249999896.000187337399 1 59673.281343653 2022-04-04T06:45:08.091654 15516264.014043679461 234483631.985894441605 249999895.999938130379 1 59673.281354635 2022-04-04T06:45:09.040503 15516326.321021802723 234483569.678900986910 249999895.999922782183 1 59673.281366710 2022-04-04T06:45:10.083690 15516336.654282931238 234483559.345902919769 249999896.000185847282 1 59673.281378347 2022-04-04T06:45:11.089189 15516242.928763139993 234483653.071304649115 249999896.000067800283 1 59673.281389581 2022-04-04T06:45:12.059780 15516306.410185756162 234483589.589743375778 249999895.999929130077 1 59673.281401326 2022-04-04T06:45:13.074596 15516345.246427580714 234483550.753548175097 249999895.999975740910 1 59673.281412192 2022-04-04T06:45:14.013397 15516310.544241545722 234483585.455927431583 249999896.000168979168 1 59673.281424665 2022-04-04T06:45:15.091055 15516306.382870681584 234483589.617289692163 249999896.000160366297 1 59673.281435904 2022-04-04T06:45:16.062131 15516253.932503331453 234483642.067337781191 249999895.999841123819 1 59673.281447205 2022-04-04T06:45:17.038473 15516282.333847837523 234483613.666236341000 249999896.000084191561 1 59673.281458515 2022-04-04T06:45:18.015694 15516357.121476242319 234483538.878502577543 249999895.999978810549 1 59673.281470675 2022-04-04T06:45:19.066310 15516352.411329329014 234483543.588691532612 249999896.000020861626 1 59673.281481533 2022-04-04T06:45:20.004489 15516299.540197512135 234483596.459839373827 249999896.000036895275 1 59673.281493669 2022-04-04T06:45:21.053048 15516329.049476901069 234483566.950581073761 249999896.000057965517 1 59673.281504826 2022-04-04T06:45:22.016955 15516225.323676953092 234483670.676296353340 249999895.999973297119 1 59673.281516525 2022-04-04T06:45:23.027766 15516312.856592299417 234483583.143274694681 249999895.999866992235 1 59673.281528103 2022-04-04T06:45:24.028082 15516332.694834396243 234483563.305008798838 249999895.999843180180 1 59673.281539939 2022-04-04T06:45:25.050704 15516311.180807594210 234483584.819135248661 249999895.999942839146 1 59673.281551031 2022-04-04T06:45:26.009110 15516307.397384280339 234483588.602506279945 249999895.999890565872 1 59673.281562977 2022-04-04T06:45:27.041174 15516287.135557699949 234483608.864453017712 249999896.000010728836 1 59673.281574342 2022-04-04T06:45:28.023185 15516308.248224982992 234483587.751721858978 249999895.999946832657 1 59673.281585649 2022-04-04T06:45:29.000032 15516305.825608158484 234483590.174425423145 249999896.000033587217 1 59673.281597467 2022-04-04T06:45:30.021111 15516268.774721600115 234483627.225285917521 249999896.000007510185 1 59673.281609172 2022-04-04T06:45:31.032471 15516274.811266476288 234483621.188656926155 249999895.999923408031 1 59673.281620896 2022-04-04T06:45:32.045398 15516305.172897813842 234483590.827110737562 249999896.000008553267 1 59673.281632109 2022-04-04T06:45:33.014192 15516273.037216128781 234483622.962725222111 249999895.999941349030 1 59673.281643681 2022-04-04T06:45:34.014021 15516296.518617844209 234483599.481461524963 249999896.000079363585 1 59673.281655227 2022-04-04T06:45:35.011576 15516314.637233762071 234483581.362672090530 249999895.999905854464 1 59673.281667161 2022-04-04T06:45:36.042729 15516272.888166425750 234483623.111745983362 249999895.999912410975 1 59673.281678495 2022-04-04T06:45:37.021997 15516306.940658038482 234483589.059280574322 249999895.999938607216 1 59673.281689916 2022-04-04T06:45:38.008723 15516334.495277462527 234483561.504592806101 249999895.999870270491 1 59673.281702162 2022-04-04T06:45:39.066757 15516291.705679696053 234483604.294170886278 249999895.999850571156 1 59673.281713213 2022-04-04T06:45:40.021602 15516279.614292358980 234483616.385709404945 249999896.000001758337 1 59673.281725255 2022-04-04T06:45:41.062022 15516322.299528924748 234483573.700526595116 249999896.000055521727 1 59673.281736143 2022-04-04T06:45:42.002791 15516302.281887024641 234483593.718252331018 249999896.000139355659 1 59673.281748109 2022-04-04T06:45:43.036633 15516307.605714652687 234483588.394283056259 249999895.999997705221 1 59673.281759357 2022-04-04T06:45:44.008461 15516316.715475711972 234483579.284563481808 249999896.000039190054 1 59673.281771541 2022-04-04T06:45:45.061134 15516305.036779953167 234483590.963205039501 249999895.999984979630 1 59673.281782642 2022-04-04T06:45:46.020279 15516291.257995892316 234483604.742017269135 249999896.000013172626 1 59673.281794278 2022-04-04T06:45:47.025613 15516317.638061512262 234483578.361918717623 249999895.999980241060 1 59673.281805743 2022-04-04T06:45:48.016198 15516302.348328141496 234483593.651714384556 249999896.000042527914 1 59673.281817188 2022-04-04T06:45:49.005074 15516287.701799312606 234483608.298290193081 249999896.000089496374 1 59673.281829169 2022-04-04T06:45:50.040250 15516327.867278907448 234483568.132690787315 249999895.999969691038 1 59673.281840366 2022-04-04T06:45:51.007623 15516296.473882464692 234483599.526172637939 249999896.000055104494 1 59673.281852312 2022-04-04T06:45:52.039752 15516299.241774061695 234483596.758215725422 249999895.999989777803 1 59673.281863795 2022-04-04T06:45:53.031873 15516322.083174027503 234483573.916859865189 249999896.000033885241 1 59673.281875263 2022-04-04T06:45:54.022755 15516301.076575588435 234483594.923442363739 249999896.000017940998 1 59673.281886834 2022-04-04T06:45:55.022428 15516294.347845239565 234483601.652187854052 249999896.000033080578 1 59673.281898235 2022-04-04T06:45:56.007485 15516279.314625428990 234483616.685249775648 249999895.999875217676 1 59673.281909836 2022-04-04T06:45:57.009794 15516306.478154275566 234483589.521899193525 249999896.000053465366 1 59673.281921408 2022-04-04T06:45:58.009643 15516345.711789105088 234483550.288213074207 249999896.000002175570 1 59673.281932951 2022-04-04T06:45:59.006982 15516314.685048859566 234483581.314903199673 249999895.999952048063 1 59673.281944895 2022-04-04T06:46:00.038923 15516328.841829506680 234483567.158099919558 249999895.999929428101 1 59673.281956908 2022-04-04T06:46:01.076834 15516296.679509662092 234483599.320611745119 249999896.000121414661 1 59673.281971538 2022-04-04T06:46:02.340928 15516312.101210320368 234483583.898785948753 249999895.999996274710 1 59673.281980270 2022-04-04T06:46:03.095293 15516305.259999819100 234483590.739971846342 249999895.999971657991 1 59673.281991864 2022-04-04T06:46:04.097024 15516327.481208246201 234483568.518821001053 249999896.000029236078 1 59673.282003382 2022-04-04T06:46:05.092204 15516301.056592926383 234483594.943391859531 249999895.999984800816 1 59673.282014841 2022-04-04T06:46:06.082232 15516286.872458226979 234483609.127662390471 249999896.000120609999 1 59673.282026394 2022-04-04T06:46:07.080486 15516313.863109773025 234483582.136869311333 249999895.999979078770 1 59673.282037726 2022-04-04T06:46:08.059530 15516294.317028079182 234483601.683023482561 249999896.000051558018 1 59673.282049280 2022-04-04T06:46:09.057789 15516316.014022774994 234483579.985814362764 249999895.999837130308 1 59673.282060624 2022-04-04T06:46:10.037900 15516293.311071285978 234483602.688978344202 249999896.000049620867 1 59673.282072418 2022-04-04T06:46:11.056906 15516354.965324724093 234483541.034681349993 249999896.000006079674 1 59673.282083503 2022-04-04T06:46:12.014701 15516300.169434659183 234483595.830629229546 249999896.000063896179 1 59673.282094896 2022-04-04T06:46:12.999022 15516290.064102737233 234483605.935807526112 249999895.999910265207 1 59673.282106679 2022-04-04T06:46:14.017046 15516269.986820142716 234483626.013333618641 249999896.000153750181 1 59673.282118483 2022-04-04T06:46:15.036940 15516312.446422256529 234483583.553654342890 249999896.000076591969 1 59673.282130229 2022-04-04T06:46:16.051771 15516259.825290739536 234483636.174789100885 249999896.000079840422 1 59673.282141450 2022-04-04T06:46:17.021309 15516299.681217320263 234483596.318795800209 249999896.000013113022 1 59673.282152880 2022-04-04T06:46:18.008809 15516255.810521855950 234483640.189370363951 249999895.999892234802 1 59673.282165200 2022-04-04T06:46:19.073281 15516329.296539600939 234483566.703526526690 249999896.000066131353 1 59673.282176400 2022-04-04T06:46:20.040956 15516275.178468286991 234483620.821353912354 249999895.999822199345 1 59673.282187643 2022-04-04T06:46:21.012380 15516324.611609051004 234483571.388412684202 249999896.000021725893 1 59673.282199547 2022-04-04T06:46:22.040854 15516334.883841693401 234483561.116151183844 249999895.999992877245 1 59673.282210734 2022-04-04T06:46:23.007440 15516293.712388580665 234483602.287591695786 249999895.999980270863 1 59673.282222348 2022-04-04T06:46:24.010885 15516315.002835197374 234483580.997140526772 249999895.999975711107 1 59673.282234159 2022-04-04T06:46:25.031353 15516248.970272865146 234483647.029715716839 249999895.999988585711 1 59673.282245542 2022-04-04T06:46:26.014823 15516310.174949042499 234483585.825120240450 249999896.000069290400 1 59673.282257194 2022-04-04T06:46:27.021548 15516311.769527856261 234483584.230538755655 249999896.000066608191 1 59673.282268608 2022-04-04T06:46:28.007769 15516281.878783527762 234483614.121277302504 249999896.000060826540 1 59673.282280148 2022-04-04T06:46:29.004770 15516310.815746309236 234483585.184539407492 249999896.000285714865 1 59673.282292339 2022-04-04T06:46:30.058093 15516290.464670220390 234483605.535367727280 249999896.000037938356 1 59673.282303456 2022-04-04T06:46:31.018589 15516283.778270591050 234483612.221971392632 249999896.000241994858 1 59673.282315309 2022-04-04T06:46:32.042708 15516312.734686920419 234483583.265334337950 249999896.000021249056 1 59673.282326464 2022-04-04T06:46:33.006469 15516290.872048264369 234483605.127812385559 249999895.999860644341 1 59673.282338155 2022-04-04T06:46:34.016540 15516295.786677740514 234483600.213284671307 249999895.999962419271 1 59673.282349921 2022-04-04T06:46:35.033205 15516328.514785770327 234483567.485381960869 249999896.000167727470 1 59673.282361547 2022-04-04T06:46:36.037700 15516278.515143550932 234483617.484885364771 249999896.000028908253 1 59673.282373131 2022-04-04T06:46:37.038485 15516305.587659029290 234483590.412212729454 249999895.999871760607 1 59673.282384435 2022-04-04T06:46:38.015156 15516315.258011817932 234483580.742027938366 249999896.000039756298 1 59673.282396218 2022-04-04T06:46:39.033207 15516255.191204346716 234483640.808776825666 249999895.999981164932 1 59673.282407464 2022-04-04T06:46:40.004861 15516264.362930510193 234483631.637067943811 249999895.999998450279 1 59673.282419423 2022-04-04T06:46:41.038131 15516308.795573562384 234483587.204334378242 249999895.999907940626 1 59673.282430785 2022-04-04T06:46:42.019817 15516315.816491046920 234483580.183433383703 249999895.999924421310 1 59673.282442580 2022-04-04T06:46:43.038948 15516280.418950377032 234483615.581085294485 249999896.000035673380 1 59673.282453836 2022-04-04T06:46:44.011411 15516324.487654713914 234483571.512336850166 249999895.999991565943 1 59673.282465558 2022-04-04T06:46:45.024206 15516305.314837625250 234483590.685147404671 249999895.999985039234 1 59673.282477179 2022-04-04T06:46:46.028266 15516299.497506566346 234483596.502379536629 249999895.999886095524 1 59673.282488716 2022-04-04T06:46:47.025054 15516312.194143168628 234483583.805923193693 249999896.000066369772 1 59673.282500452 2022-04-04T06:46:48.039060 15516272.533009978011 234483623.466994971037 249999896.000004947186 1 59673.282511677 2022-04-04T06:46:49.008851 15516350.977587627247 234483545.022388637066 249999895.999976277351 1 59673.282523524 2022-04-04T06:46:50.032517 15516317.002000922337 234483578.997862994671 249999895.999863922596 1 59673.282535121 2022-04-04T06:46:51.034462 15516275.953585047275 234483620.046302139759 249999895.999887198210 1 59673.282546424 2022-04-04T06:46:52.011066 15516323.187601031736 234483572.812506347895 249999896.000107377768 1 59673.282558353 2022-04-04T06:46:53.041670 15516274.219706993550 234483621.780193448067 249999895.999900430441 1 59673.282569931 2022-04-04T06:46:54.042008 15516306.139227345586 234483589.860861748457 249999896.000089108944 1 59673.282582351 2022-04-04T06:46:55.115074 15516305.486051622778 234483590.514101624489 249999896.000153243542 1 59673.282593102 2022-04-04T06:46:56.044021 15516309.825584968552 234483586.174469590187 249999896.000054568052 1 59673.282604259 2022-04-04T06:46:57.007953 15516330.324689356610 234483565.675335109234 249999896.000024467707 1 59673.282616042 2022-04-04T06:46:58.026021 15516317.766290385276 234483578.233742564917 249999896.000032961369 1 59673.282627762 2022-04-04T06:46:59.038650 15516262.545009359717 234483633.455011993647 249999896.000021338463 1 59673.282639328 2022-04-04T06:47:00.037951 15516316.826278818771 234483579.173695206642 249999895.999974012375 1 59673.282650578 2022-04-04T06:47:01.009978 15516308.723701486364 234483587.276385664940 249999896.000087141991 1 59673.282664167 2022-04-04T06:47:02.184020 15516284.548498634249 234483611.451668918133 249999896.000167548656 1 59673.282674418 2022-04-04T06:47:03.069705 15516318.277530442923 234483577.722522944212 249999896.000053375959 1 59673.282685428 2022-04-04T06:47:04.020993 15516311.415811512619 234483584.584178537130 249999895.999990046024 1 59673.282697257 2022-04-04T06:47:05.042963 15516310.069626914337 234483585.930397450924 249999896.000024378300 1 59673.282709118 2022-04-04T06:47:06.067771 15516245.463195422664 234483650.536803513765 249999895.999998927116 1 59673.282720555 2022-04-04T06:47:07.055936 15516295.129976738244 234483600.869886547327 249999895.999863296747 1 59673.282732429 2022-04-04T06:47:08.081870 15516290.567999524996 234483605.431947767735 249999895.999947279692 1 59673.282743101 2022-04-04T06:47:09.003874 15516339.563189877197 234483556.436723500490 249999895.999913364649 1 59673.282755751 2022-04-04T06:47:10.096857 15516263.759956320748 234483632.240161955357 249999896.000118285418 1 59673.282766393 2022-04-04T06:47:11.016347 15516334.723249262199 234483561.276698410511 249999895.999947667122 1 59673.282778519 2022-04-04T06:47:12.064006 15516314.215285537764 234483581.784688949585 249999895.999974489212 1 59673.282789513 2022-04-04T06:47:13.013897 15516311.248860396445 234483584.751150280237 249999896.000010669231 1 59673.282801021 2022-04-04T06:47:14.008232 15516293.209726115689 234483602.790298283100 249999896.000024408102 1 59673.282812925 2022-04-04T06:47:15.036727 15516322.035722747445 234483573.964358508587 249999896.000081241131 1 59673.282824295 2022-04-04T06:47:16.019065 15516289.055924855173 234483606.943988502026 249999895.999913364649 1 59673.282835900 2022-04-04T06:47:17.021781 15516304.989723362029 234483591.010310679674 249999896.000034034252 1 59673.282847664 2022-04-04T06:47:18.038168 15516288.455359512940 234483607.544571638107 249999895.999931156635 1 59673.282859093 2022-04-04T06:47:19.025607 15516325.726882418618 234483570.273050069809 249999895.999932497740 1 59673.282871090 2022-04-04T06:47:20.062213 15516298.784653514624 234483597.215296030045 249999895.999949544668 1 59673.282882250 2022-04-04T06:47:21.026406 15516317.148076349869 234483578.852023720741 249999896.000100076199 1 59673.282893696 2022-04-04T06:47:22.015340 15516313.067042440176 234483582.932849705219 249999895.999892145395 1 59673.282905256 2022-04-04T06:47:23.014125 15516291.875809317455 234483604.124230235815 249999896.000039547682 1 59673.282916768 2022-04-04T06:47:24.008786 15516310.732840251178 234483585.267144799232 249999895.999985039234 1 59673.282928335 2022-04-04T06:47:25.008140 15516320.100625554100 234483575.899345636368 249999895.999971181154 1 59673.282940120 2022-04-04T06:47:26.026317 15516293.823549328372 234483602.176420390606 249999895.999969720840 1 59673.282951401 2022-04-04T06:47:27.001024 15516295.969810619950 234483600.030237704515 249999896.000048339367 1 59673.282963074 2022-04-04T06:47:28.009594 15516320.426252715290 234483575.573727935553 249999895.999980658293 1 59673.282974606 2022-04-04T06:47:29.005951 15516341.459369914606 234483554.540567189455 249999895.999937117100 1 59673.282986198 2022-04-04T06:47:30.007468 15516295.710918385535 234483600.289078056812 249999895.999996453524 1 59673.282997743 2022-04-04T06:47:31.005015 15516303.748506665230 234483592.251552969217 249999896.000059634447 1 59673.283009285 2022-04-04T06:47:32.002178 15516314.740691753104 234483581.259313434362 249999896.000005185604 1 59673.283020964 2022-04-04T06:47:33.011303 15516285.056212322786 234483610.943756341934 249999895.999968677759 1 59673.283032452 2022-04-04T06:47:34.003818 15516305.287403922528 234483590.712448477745 249999895.999852389097 1 59673.283043938 2022-04-04T06:47:34.996223 15516299.021628910676 234483596.978296786547 249999895.999925702810 1 59673.283055740 2022-04-04T06:47:36.015925 15516324.815501263365 234483571.184435874224 249999895.999937146902 1 59673.283067227 2022-04-04T06:47:37.008461 15516297.274758471176 234483598.725319981575 249999896.000078439713 1 59673.283078796 2022-04-04T06:47:38.007971 15516318.766224259511 234483577.233848690987 249999896.000072956085 1 59673.283090376 2022-04-04T06:47:39.008466 15516300.060408510268 234483595.939488321543 249999895.999896824360 1 59673.283102016 2022-04-04T06:47:40.014227 15516343.306722827256 234483552.693244397640 249999895.999967217445 1 59673.283113431 2022-04-04T06:47:41.000407 15516216.222258225083 234483679.777572870255 249999895.999831080437 1 59673.283125260 2022-04-04T06:47:42.022466 15516353.891815138981 234483542.108314573765 249999896.000129699707 1 59673.283136603 2022-04-04T06:47:43.002522 15516289.944074653089 234483606.055749803782 249999895.999824464321 1 59673.283148244 2022-04-04T06:47:44.008257 15516298.181118045002 234483597.819057196379 249999896.000175237656 1 59673.283159698 2022-04-04T06:47:44.997912 15516287.409975223243 234483608.590080857277 249999896.000056087971 1 59673.283171299 2022-04-04T06:47:46.000257 15516290.826597867534 234483605.173351466656 249999895.999949336052 1 59673.283182957 2022-04-04T06:47:47.007496 15516298.611883880571 234483597.388112664223 249999895.999996542931 1 59673.283195056 2022-04-04T06:47:48.052834 15516317.056055163965 234483578.944056659937 249999896.000111818314 1 59673.283206208 2022-04-04T06:47:49.016347 15516325.092573063448 234483570.907549232244 249999896.000122308731 1 59673.283217584 2022-04-04T06:47:49.999290 15516339.546557376161 234483556.453459829092 249999896.000017195940 1 59673.283229342 2022-04-04T06:47:51.015108 15516229.947131352499 234483666.052655428648 249999895.999786794186 1 59673.283240714 2022-04-04T06:47:51.997657 15516305.888321291655 234483590.111624360085 249999895.999945640564 1 59673.283252417 2022-04-04T06:47:53.008817 15516293.351706605405 234483602.648375660181 249999896.000082254410 1 59673.283264657 2022-04-04T06:47:54.066390 15516328.876327194273 234483567.123756527901 249999896.000083714724 1 59673.283275587 2022-04-04T06:47:55.010698 15516296.139469359070 234483599.860547631979 249999896.000016987324 1 59673.283287039 2022-04-04T06:47:56.000153 15516322.920118555427 234483573.079854369164 249999895.999972939491 1 59673.283298611 2022-04-04T06:47:56.999944 15516302.173034770414 234483593.827017068863 249999896.000051826239 1 59673.283310227 2022-04-04T06:47:58.003642 15516322.645128069445 234483573.354924201965 249999896.000052273273 1 59673.283321813 2022-04-04T06:47:59.004601 15516350.830011926591 234483545.169977635145 249999895.999989569187 1 59673.283333348 2022-04-04T06:48:00.001239 15516247.558969335631 234483648.441011250019 249999895.999980598688 1 59673.283344892 2022-04-04T06:48:00.998661 15516323.106103725731 234483572.893924295902 249999896.000028014183 1 59673.283359386 2022-04-04T06:48:02.250909 15516260.133026935160 234483635.866952925920 249999895.999979853630 1 59673.283369149 2022-04-04T06:48:03.094442 15516325.760128641501 234483570.239762514830 249999895.999891161919 1 59673.283380435 2022-04-04T06:48:04.069559 15516291.934828776866 234483604.065325081348 249999896.000153869390 1 59673.283392384 2022-04-04T06:48:05.101993 15516285.986781269312 234483610.013195753098 249999895.999977022409 1 59673.283403446 2022-04-04T06:48:06.057785 15516288.993328405544 234483607.006557881832 249999895.999886274338 1 59673.283415196 2022-04-04T06:48:07.072918 15516292.032519869506 234483603.967417001724 249999895.999936878681 1 59673.283426572 2022-04-04T06:48:08.055789 15516306.811302740127 234483589.188701391220 249999896.000004142523 1 59673.283437762 2022-04-04T06:48:09.022632 15516295.590531032532 234483600.409511476755 249999896.000042498112 1 59673.283449507 2022-04-04T06:48:10.037403 15516315.408368481323 234483580.591552942991 249999895.999921411276 1 59673.283460669 2022-04-04T06:48:11.001807 15516303.009584397078 234483592.990320503712 249999895.999904900789 1 59673.283472539 2022-04-04T06:48:12.027356 15516288.555149864405 234483607.444794297218 249999895.999944150448 1 59673.283483797 2022-04-04T06:48:13.000044 15516321.954200312495 234483574.045794755220 249999895.999995052814 1 59673.283495603 2022-04-04T06:48:14.020094 15516287.728668475524 234483608.271255612373 249999895.999924093485 1 59673.283507167 2022-04-04T06:48:15.019241 15516280.556364530697 234483615.443619847298 249999895.999984383583 1 59673.283518479 2022-04-04T06:48:15.996551 15516311.264964856207 234483584.734922945499 249999895.999887794256 1 59673.283530235 2022-04-04T06:48:17.012284 15516288.170184830204 234483607.829686015844 249999895.999870836735 1 59673.283542395 2022-04-04T06:48:18.062938 15516288.938368275762 234483607.061612188816 249999895.999980449677 1 59673.283553768 2022-04-04T06:48:19.045526 15516306.289325386286 234483589.710704654455 249999896.000030040741 1 59673.283565008 2022-04-04T06:48:20.016676 15516367.206070560962 234483528.793978929520 249999896.000049501657 1 59673.283577078 2022-04-04T06:48:21.059499 15516317.223496288061 234483578.776332199574 249999895.999828487635 1 59673.283588381 2022-04-04T06:48:22.036132 15516242.144887162372 234483653.855044662952 249999895.999931812286 1 59673.283600005 2022-04-04T06:48:23.040418 15516302.537166090682 234483593.462808310986 249999895.999974399805 1 59673.283611661 2022-04-04T06:48:24.047473 15516323.530971581116 234483572.468948900700 249999895.999920487404 1 59673.283622953 2022-04-04T06:48:25.023122 15516297.041726997122 234483598.958228886127 249999895.999955892563 1 59673.283634877 2022-04-04T06:48:26.053373 15516273.703590080142 234483622.296328008175 249999895.999918103218 1 59673.283646070 2022-04-04T06:48:27.020475 15516290.406028522179 234483605.593847811222 249999895.999876320362 1 59673.283657597 2022-04-04T06:48:28.016429 15516306.818130243570 234483589.181858181953 249999895.999988436699 1 59673.283669161 2022-04-04T06:48:29.015510 15516251.710926827043 234483644.289177596569 249999896.000104427338 1 59673.283681401 2022-04-04T06:48:30.073018 15516289.967219479382 234483606.032727450132 249999895.999946922064 1 59673.283692203 2022-04-04T06:48:31.006360 15516315.124643320218 234483580.875319063663 249999895.999962389469 1 59673.283704119 2022-04-04T06:48:32.035919 15516303.160947764292 234483592.839236885309 249999896.000184655190 1 59673.283715973 2022-04-04T06:48:33.060073 15516291.650160515681 234483604.349694609642 249999895.999855130911 1 59673.283726996 2022-04-04T06:48:34.012459 15516278.049960775301 234483617.949961662292 249999895.999922424555 1 59673.283738466 2022-04-04T06:48:35.003462 15516297.613196957856 234483598.386776447296 249999895.999973416328 1 59673.283750250 2022-04-04T06:48:36.021615 15516282.916740870103 234483613.083252489567 249999895.999993354082 1 59673.283761822 2022-04-04T06:48:37.021436 15516259.575735036284 234483636.424311310053 249999896.000046342611 1 59673.283773397 2022-04-04T06:48:38.021454 15516308.629993675277 234483587.369976580143 249999895.999970257282 1 59673.283785080 2022-04-04T06:48:39.030922 15516261.157038945705 234483634.842912167311 249999895.999951124191 1 59673.283796847 2022-04-04T06:48:40.047587 15516349.165272342041 234483546.834903091192 249999896.000175446272 1 59673.283808075 2022-04-04T06:48:41.017676 15516262.104129906744 234483633.895869255066 249999895.999999165535 1 59673.283819553 2022-04-04T06:48:42.009425 15516251.424202604219 234483644.575829654932 249999896.000032246113 1 59673.283831485 2022-04-04T06:48:43.040255 15516313.902723593637 234483582.097291171551 249999896.000014752150 1 59673.283842853 2022-04-04T06:48:44.022511 15516304.278783850372 234483591.721166610718 249999895.999950468540 1 59673.283854310 2022-04-04T06:48:45.012416 15516319.732100030407 234483576.267998635769 249999896.000098675489 1 59673.283865805 2022-04-04T06:48:46.005555 15516290.165289625525 234483605.834684640169 249999895.999974250793 1 59673.283877565 2022-04-04T06:48:47.021572 15516335.385849142447 234483560.614090830088 249999895.999939978123 1 59673.283889186 2022-04-04T06:48:48.025691 15516287.000969471410 234483608.999020755291 249999895.999990224838 1 59673.283900629 2022-04-04T06:48:49.014310 15516327.430419301614 234483568.569540917873 249999895.999960213900 1 59673.283912429 2022-04-04T06:48:50.033870 15516320.574094332755 234483575.425965011120 249999896.000059336424 1 59673.283923675 2022-04-04T06:48:51.005536 15516337.997797654942 234483558.002280145884 249999896.000077813864 1 59673.283935715 2022-04-04T06:48:52.045793 15516249.287977362052 234483646.712093889713 249999896.000071257353 1 59673.283947174 2022-04-04T06:48:53.035789 15516331.922166595235 234483564.077815622091 249999895.999982208014 1 59673.283958778 2022-04-04T06:48:54.038412 15516370.572920508683 234483525.427051424980 249999895.999971926212 1 59673.283970444 2022-04-04T06:48:55.046316 15516304.152896014974 234483591.847137957811 249999896.000033974648 1 59673.283981556 2022-04-04T06:48:56.006469 15516309.408875545487 234483586.591248631477 249999896.000124186277 1 59673.283993515 2022-04-04T06:48:57.039731 15516274.052166197449 234483621.947850584984 249999896.000016778708 1 59673.284005046 2022-04-04T06:48:58.035985 15516342.521371053532 234483553.478676795959 249999896.000047862530 1 59673.284016633 2022-04-04T06:48:59.037136 15516301.362881785259 234483594.637162148952 249999896.000043928623 1 59673.284028017 2022-04-04T06:49:00.020663 15516323.920521091670 234483572.079478889704 249999895.999999970198 1 59673.284039446 2022-04-04T06:49:01.008107 15516333.476479755715 234483562.523571670055 249999896.000051438808 1 59673.284051858 2022-04-04T06:49:02.080509 15516305.986370930448 234483590.013665974140 249999896.000036895275 1 59673.284063497 2022-04-04T06:49:03.086090 15516324.682363964617 234483571.317601561546 249999895.999965518713 1 59673.284074572 2022-04-04T06:49:04.043044 15516262.383952258155 234483633.616146206856 249999896.000098466873 1 59673.284086085 2022-04-04T06:49:05.037730 15516276.627953201532 234483619.371828675270 249999895.999781876802 1 59673.284098050 2022-04-04T06:49:06.071503 15516343.005076106638 234483552.994937121868 249999896.000013232231 1 59673.284109450 2022-04-04T06:49:07.056510 15516314.232844894752 234483581.767148554325 249999895.999993443489 1 59673.284120703 2022-04-04T06:49:08.028725 15516264.124805372208 234483631.875183075666 249999895.999988436699 1 59673.284132374 2022-04-04T06:49:09.037085 15516287.103001566604 234483608.896850734949 249999895.999852299690 1 59673.284143547 2022-04-04T06:49:10.002423 15516303.553483236581 234483592.446431189775 249999895.999914437532 1 59673.284155137 2022-04-04T06:49:11.003838 15516265.311053028330 234483630.688940405846 249999895.999993443489 1 59673.284167061 2022-04-04T06:49:12.034061 15516334.965367419645 234483561.034653723240 249999896.000021129847 1 59673.284178240 2022-04-04T06:49:12.999905 15516298.264142731205 234483597.736080527306 249999896.000223249197 1 59673.284189850 2022-04-04T06:49:14.003071 15516273.140304476023 234483622.859630167484 249999895.999934643507 1 59673.284201456 2022-04-04T06:49:15.005774 15516344.315016580746 234483551.684968441725 249999895.999985009432 1 59673.284212998 2022-04-04T06:49:16.002989 15516317.303989600390 234483578.696013122797 249999896.000002712011 1 59673.284224798 2022-04-04T06:49:17.022505 15516295.978630421683 234483600.021264880896 249999895.999895304441 1 59673.284236617 2022-04-04T06:49:18.043734 15516307.749874778092 234483588.250175923109 249999896.000050693750 1 59673.284247708 2022-04-04T06:49:19.001932 15516284.774277394637 234483611.225776612759 249999896.000054001808 1 59673.284259195 2022-04-04T06:49:19.994509 15516286.820465959609 234483609.179476976395 249999895.999942928553 1 59673.284270886 2022-04-04T06:49:21.004591 15516336.549135968089 234483559.450963824987 249999896.000099778175 1 59673.284282424 2022-04-04T06:49:22.001464 15516311.460930852219 234483584.539199680090 249999896.000130534172 1 59673.284294923 2022-04-04T06:49:23.081366 15516251.305670985952 234483644.694320499897 249999895.999991476536 1 59673.284306044 2022-04-04T06:49:24.042223 15516303.535814896226 234483592.464123815298 249999895.999938726425 1 59673.284317473 2022-04-04T06:49:25.029676 15516284.016962504014 234483611.983076035976 249999896.000038534403 1 59673.284329003 2022-04-04T06:49:26.025865 15516278.425844511017 234483617.574143826962 249999895.999988347292 1 59673.284340273 2022-04-04T06:49:26.999536 15516315.103059992194 234483580.896826624870 249999895.999886631966 1 59673.284351801 2022-04-04T06:49:27.995583 15516283.078462917358 234483612.921559482813 249999896.000022411346 1 59673.284364378 2022-04-04T06:49:29.082285 15516276.894091563299 234483619.106059640646 249999896.000151216984 1 59673.284375064 2022-04-04T06:49:30.005521 15516286.152882384136 234483609.847114831209 249999895.999997228384 1 59673.284386886 2022-04-04T06:49:31.026926 15516297.125897984952 234483598.874084532261 249999895.999982506037 1 59673.284398150 2022-04-04T06:49:32.000182 15516292.496227769181 234483603.503746509552 249999895.999974280596 1 59673.284409883 2022-04-04T06:49:33.013885 15516270.858288504183 234483625.141798406839 249999896.000086903572 1 59673.284421308 2022-04-04T06:49:34.001008 15516329.944313077256 234483566.055729538202 249999896.000042617321 1 59673.284433139 2022-04-04T06:49:35.023155 15516306.171832654625 234483589.828182280064 249999896.000014930964 1 59673.284444523 2022-04-04T06:49:36.006782 15516294.926391094923 234483601.073718488216 249999896.000109583139 1 59673.284456103 2022-04-04T06:49:37.007320 15516343.222208233550 234483552.777815192938 249999896.000023424625 1 59673.284467831 2022-04-04T06:49:38.020627 15516340.764983655885 234483555.235117018223 249999896.000100672245 1 59673.284479555 2022-04-04T06:49:39.033564 15516304.780340883881 234483591.219664007425 249999896.000004887581 1 59673.284490922 2022-04-04T06:49:40.015701 15516317.098259527236 234483578.901588410139 249999895.999847948551 1 59673.284502560 2022-04-04T06:49:41.021166 15516296.201054766774 234483599.798872679472 249999895.999927461147 1 59673.284514346 2022-04-04T06:49:42.039475 15516276.560612145811 234483619.439206510782 249999895.999818652868 1 59673.284525649 2022-04-04T06:49:43.016050 15516313.344954902306 234483582.655057519674 249999896.000012427568 1 59673.284537509 2022-04-04T06:49:44.040751 15516313.414032818750 234483582.586011707783 249999896.000044524670 1 59673.284548705 2022-04-04T06:49:45.008049 15516327.643907040358 234483568.356123536825 249999896.000030577183 1 59673.284560275 2022-04-04T06:49:46.007780 15516269.473106225953 234483626.527071654797 249999896.000177890062 1 59673.284571893 2022-04-04T06:49:47.011500 15516284.176475530490 234483611.823597729206 249999896.000073254108 1 59673.284583476 2022-04-04T06:49:48.012361 15516343.004768390208 234483552.995324730873 249999896.000093132257 1 59673.284594990 2022-04-04T06:49:49.007165 15516303.511010669172 234483592.488975107670 249999895.999985784292 1 59673.284606678 2022-04-04T06:49:50.017019 15516321.467877043411 234483574.532122701406 249999895.999999731779 1 59673.284618111 2022-04-04T06:49:51.004766 15516312.172280328348 234483583.827757924795 249999896.000038266182 1 59673.284629839 2022-04-04T06:49:52.018099 15516296.647969914600 234483599.352185517550 249999896.000155419111 1 59673.284641759 2022-04-04T06:49:53.047914 15516341.987260676920 234483554.012780457735 249999896.000041127205 1 59673.284652797 2022-04-04T06:49:54.001671 15516265.636420549825 234483630.363732486963 249999896.000153034925 1 59673.284664436 2022-04-04T06:49:55.007306 15516313.912983492017 234483582.087105691433 249999896.000089168549 1 59673.284675990 2022-04-04T06:49:56.005511 15516284.788684077561 234483611.211335271597 249999896.000019341707 1 59673.284687570 2022-04-04T06:49:57.006037 15516363.690142897889 234483532.309883385897 249999896.000026285648 1 59673.284699995 2022-04-04T06:49:58.079571 15516251.999226143584 234483644.000726073980 249999895.999952226877 1 59673.284710848 2022-04-04T06:49:59.017232 15516288.262927925214 234483607.736924439669 249999895.999852359295 1 59673.284722383 2022-04-04T06:50:00.013864 15516301.841264983639 234483594.158717453480 249999895.999982446432 1 59673.284733943 2022-04-04T06:50:01.012694 15516349.765105132014 234483546.235034227371 249999896.000139355659 1 59673.284752015 2022-04-04T06:50:02.574084 15516291.852780032903 234483604.147259384394 249999896.000039428473 1 59673.284758917 2022-04-04T06:50:03.170424 15516278.568874444813 234483617.431110769510 249999895.999985218048 1 59673.284769575 2022-04-04T06:50:04.091244 15516292.888107666746 234483603.111819475889 249999895.999927133322 1 59673.284781149 2022-04-04T06:50:05.091227 15516317.002424269915 234483578.997664839029 249999896.000089108944 1 59673.284792779 2022-04-04T06:50:06.096134 15516309.027928886935 234483586.972006589174 249999895.999935477972 1 59673.284804435 2022-04-04T06:50:07.103169 15516322.526475921273 234483573.473515242338 249999895.999991178513 1 59673.284816008 2022-04-04T06:50:08.103083 15516360.049408614635 234483535.950657784939 249999896.000066399574 1 59673.284826845 2022-04-04T06:50:09.039392 15516292.238276369870 234483603.761869192123 249999896.000145554543 1 59673.284838724 2022-04-04T06:50:10.065791 15516302.474699374288 234483593.525141030550 249999895.999840408564 1 59673.284850241 2022-04-04T06:50:11.060785 15516243.980138458312 234483652.019700407982 249999895.999838858843 1 59673.284862060 2022-04-04T06:50:12.082011 15516301.923795673996 234483594.076233744621 249999896.000029414892 1 59673.284873663 2022-04-04T06:50:13.084528 15516313.722386334091 234483582.277693510056 249999896.000079840422 1 59673.284884446 2022-04-04T06:50:14.016171 15516279.521158315241 234483616.478807419538 249999895.999965727329 1 59673.284896130 2022-04-04T06:50:15.025592 15516292.970032311976 234483603.029986649752 249999896.000018954277 1 59673.284908119 2022-04-04T06:50:16.061476 15516324.296440277249 234483571.703634202480 249999896.000074476004 1 59673.284920249 2022-04-04T06:50:17.109496 15516295.890666177496 234483600.109325885773 249999895.999992072582 1 59673.284931154 2022-04-04T06:50:18.051742 15516309.422165082768 234483586.577730268240 249999895.999895364046 1 59673.284942865 2022-04-04T06:50:19.063525 15516312.342005141079 234483583.658069282770 249999896.000074416399 1 59673.284954506 2022-04-04T06:50:20.069305 15516298.208979828283 234483597.791150152683 249999896.000129967928 1 59673.284965717 2022-04-04T06:50:21.037937 15516337.812353443354 234483558.187716335058 249999896.000069767237 1 59673.284977048 2022-04-04T06:50:22.016971 15516284.560063498095 234483611.440020740032 249999896.000084251165 1 59673.284988953 2022-04-04T06:50:23.045503 15516295.108896063641 234483600.891146868467 249999896.000042945147 1 59673.285000772 2022-04-04T06:50:24.066690 15516286.430529186502 234483609.569317072630 249999895.999846249819 1 59673.285011970 2022-04-04T06:50:25.034247 15516309.278058862314 234483586.721911251545 249999895.999970108271 1 59673.285023546 2022-04-04T06:50:26.034345 15516290.428323280066 234483605.571606725454 249999895.999929994345 1 59673.285035281 2022-04-04T06:50:27.048229 15516303.398740332574 234483592.601357758045 249999896.000098079443 1 59673.285046626 2022-04-04T06:50:28.028477 15516326.697083588690 234483569.303004741669 249999896.000088334084 1 59673.285058406 2022-04-04T06:50:29.046269 15516309.788191189989 234483586.211855292320 249999896.000046491623 1 59673.285070141 2022-04-04T06:50:30.060215 15516328.279812088236 234483567.720240980387 249999896.000053077936 1 59673.285081672 2022-04-04T06:50:31.056522 15516254.420868026093 234483641.579192906618 249999896.000060945749 1 59673.285092977 2022-04-04T06:50:32.033242 15516295.735579751432 234483600.264373451471 249999895.999953210354 1 59673.285104406 2022-04-04T06:50:33.020675 15516283.256563434377 234483612.743521809578 249999896.000085234642 1 59673.285116505 2022-04-04T06:50:34.066035 15516340.209265092388 234483555.790700823069 249999895.999965906143 1 59673.285127964 2022-04-04T06:50:35.056095 15516280.622105211020 234483615.377715438604 249999895.999820649624 1 59673.285139320 2022-04-04T06:50:36.037295 15516308.638926826417 234483587.361034274101 249999895.999961107969 1 59673.285150993 2022-04-04T06:50:37.045771 15516264.781024927273 234483631.218799322844 249999895.999824255705 1 59673.285162627 2022-04-04T06:50:38.050949 15516320.852355398238 234483575.147569805384 249999895.999925196171 1 59673.285174164 2022-04-04T06:50:39.047779 15516316.482836952433 234483579.517206490040 249999896.000043451786 1 59673.285185345 2022-04-04T06:50:40.013851 15516318.598780132830 234483577.401155203581 249999895.999935328960 1 59673.285197273 2022-04-04T06:50:41.044390 15516320.803807036951 234483575.196307450533 249999896.000114500523 1 59673.285208994 2022-04-04T06:50:42.057063 15516287.044729039073 234483608.955352067947 249999896.000081121922 1 59673.285220109 2022-04-04T06:50:43.017427 15516321.747992068529 234483574.251931250095 249999895.999923318624 1 59673.285231984 2022-04-04T06:50:44.043391 15516263.496503189206 234483632.503508388996 249999896.000011563301 1 59673.285243667 2022-04-04T06:50:45.052790 15516291.334764316678 234483604.665165990591 249999895.999930322170 1 59673.285255522 2022-04-04T06:50:46.077142 15516310.916954573244 234483585.082995176315 249999895.999949753284 1 59673.285267130 2022-04-04T06:50:47.080031 15516298.756327928975 234483597.243658870459 249999895.999986797571 1 59673.285278093 2022-04-04T06:50:48.027214 15516294.018614487723 234483601.981225669384 249999895.999840170145 1 59673.285289580 2022-04-04T06:50:49.019660 15516298.923768967390 234483597.076265811920 249999896.000034779310 1 59673.285301454 2022-04-04T06:50:50.045625 15516332.381667148322 234483563.618252873421 249999895.999920010567 1 59673.285312841 2022-04-04T06:50:51.029452 15516288.550709595904 234483607.449246793985 249999895.999956399202 1 59673.285324779 2022-04-04T06:50:52.060899 15516290.246078066528 234483605.753903448582 249999895.999981522560 1 59673.285336134 2022-04-04T06:50:53.041994 15516274.988726023585 234483621.011223375797 249999895.999949395657 1 59673.285347776 2022-04-04T06:50:54.047831 15516245.691665010527 234483650.308377563953 249999896.000042587519 1 59673.285359357 2022-04-04T06:50:55.048489 15516353.208240332082 234483542.791741907597 249999895.999982237816 1 59673.285370898 2022-04-04T06:50:56.045529 15516293.944392206147 234483602.055669516325 249999896.000061720610 1 59673.285382431 2022-04-04T06:50:57.042062 15516295.800167595968 234483600.199805438519 249999895.999973028898 1 59673.285393902 2022-04-04T06:50:58.033104 15516268.446645518765 234483627.553408235312 249999896.000053763390 1 59673.285405583 2022-04-04T06:50:59.042377 15516320.239050133154 234483575.760939240456 249999895.999989360571 1 59673.285417216 2022-04-04T06:51:00.047484 15516302.333911685273 234483593.666044473648 249999895.999956160784 1 59673.285428372 2022-04-04T06:51:01.011360 15516308.787805190310 234483587.212215334177 249999896.000020533800 1 59673.285440727 2022-04-04T06:51:02.078790 15516338.407755367458 234483557.592161178589 249999895.999916553497 1 59673.285452508 2022-04-04T06:51:03.096715 15516274.461838779971 234483621.538188666105 249999896.000027447939 1 59673.285464279 2022-04-04T06:51:04.113715 15516282.278530666605 234483613.721450150013 249999895.999980807304 1 59673.285475316 2022-04-04T06:51:05.067325 15516308.558678569272 234483587.441182732582 249999895.999861299992 1 59673.285486944 2022-04-04T06:51:06.071920 15516358.032813310623 234483537.967173188925 249999895.999986499548 1 59673.285498248 2022-04-04T06:51:07.048633 15516238.310076650232 234483657.689909309149 249999895.999985963106 1 59673.285510111 2022-04-04T06:51:08.073587 15516304.895867398009 234483591.104104220867 249999895.999971628189 1 59673.285521995 2022-04-04T06:51:09.100366 15516285.730893524364 234483610.269242227077 249999896.000135749578 1 59673.285532721 2022-04-04T06:51:10.027117 15516355.063544945791 234483540.936562895775 249999896.000107854605 1 59673.285544917 2022-04-04T06:51:11.080853 15516307.418986596167 234483588.581168830395 249999896.000155419111 1 59673.285556319 2022-04-04T06:51:12.065936 15516312.438421206549 234483583.561605870724 249999896.000027090311 1 59673.285567476 2022-04-04T06:51:13.029932 15516283.482664205134 234483612.517315089703 249999895.999979287386 1 59673.285578969 2022-04-04T06:51:14.022967 15516340.943207701668 234483555.056641638279 249999895.999849349260 1 59673.285591224 2022-04-04T06:51:15.081791 15516323.289595868438 234483572.710493803024 249999896.000089675188 1 59673.285602313 2022-04-04T06:51:16.039897 15516276.795911444351 234483619.204041957855 249999895.999953389168 1 59673.285613785 2022-04-04T06:51:17.030966 15516335.889047209173 234483560.111091911793 249999896.000139117241 1 59673.285625403 2022-04-04T06:51:18.034818 15516293.205453224480 234483602.794501811266 249999895.999955028296 1 59673.285637167 2022-04-04T06:51:19.051260 15516310.240029189736 234483585.759906977415 249999895.999936163425 1 59673.285648711 2022-04-04T06:51:20.048606 15516301.929909737781 234483594.070026278496 249999895.999936014414 1 59673.285660152 2022-04-04T06:51:21.037158 15516307.040597200394 234483588.959509730339 249999896.000106930733 1 59673.285671677 2022-04-04T06:51:22.032826 15516327.636874323711 234483568.363073647022 249999895.999947965145 1 59673.285683446 2022-04-04T06:51:23.049686 15516253.904186632484 234483642.095696151257 249999895.999882787466 1 59673.285694576 2022-04-04T06:51:24.011339 15516320.061093699187 234483575.938977777958 249999896.000071465969 1 59673.285706395 2022-04-04T06:51:25.032571 15516308.993643451482 234483587.006265223026 249999895.999908685684 1 59673.285718127 2022-04-04T06:51:26.046187 15516304.056765761226 234483591.943266570568 249999896.000032335520 1 59673.285729409 2022-04-04T06:51:27.020900 15516347.150610895827 234483548.849546253681 249999896.000157147646 1 59673.285741144 2022-04-04T06:51:28.034858 15516256.817598441616 234483639.182382643223 249999895.999981075525 1 59673.285752768 2022-04-04T06:51:29.039110 15516331.823965102434 234483564.176126927137 249999896.000092029572 1 59673.285764478 2022-04-04T06:51:30.050899 15516325.037144938484 234483570.962809383869 249999895.999954313040 1 59673.285775647 2022-04-04T06:51:31.015850 15516288.887266227975 234483607.112652719021 249999895.999918937683 1 59673.285787440 2022-04-04T06:51:32.034846 15516283.181984618306 234483612.817907810211 249999895.999892413616 1 59673.285799025 2022-04-04T06:51:33.035751 15516337.295280808583 234483558.704815357924 249999896.000096172094 1 59673.285810421 2022-04-04T06:51:34.020392 15516316.880928870291 234483579.119147747755 249999896.000076621771 1 59673.285821880 2022-04-04T06:51:35.010446 15516283.152130497620 234483612.847902745008 249999896.000033229589 1 59673.285833448 2022-04-04T06:51:36.009945 15516342.379316579551 234483553.620702862740 249999896.000019431114 1 59673.285845331 2022-04-04T06:51:37.036586 15516246.019155533984 234483649.980906575918 249999896.000062108040 1 59673.285857204 2022-04-04T06:51:38.062402 15516382.825043477118 234483513.174979478121 249999896.000022947788 1 59673.285868321 2022-04-04T06:51:39.022942 15516285.235390502959 234483610.764714568853 249999896.000105082989 1 59673.285880274 2022-04-04T06:51:40.055706 15516275.601579910144 234483620.398648411036 249999896.000228315592 1 59673.285891326 2022-04-04T06:51:41.010579 15516269.638442024589 234483626.361438035965 249999895.999880075455 1 59673.285903232 2022-04-04T06:51:42.039223 15516321.094825400040 234483574.905127644539 249999895.999953031540 1 59673.285914966 2022-04-04T06:51:43.053032 15516343.091253027320 234483552.908767670393 249999896.000020682812 1 59673.285926151 2022-04-04T06:51:44.019433 15516260.309217404574 234483635.690803468227 249999896.000020861626 1 59673.285938059 2022-04-04T06:51:45.048317 15516371.648462165147 234483524.351636230946 249999896.000098407269 1 59673.285949767 2022-04-04T06:51:46.059848 15516300.414295520633 234483595.585689991713 249999895.999985516071 1 59673.285961281 2022-04-04T06:51:47.054675 15516281.897166352719 234483614.102871835232 249999896.000038176775 1 59673.285972580 2022-04-04T06:51:48.030959 15516377.676625512540 234483518.323401868343 249999896.000027388334 1 59673.285984314 2022-04-04T06:51:49.044717 15516286.985096793622 234483609.014830708504 249999895.999927490950 1 59673.285995692 2022-04-04T06:51:50.027779 15516332.475768793374 234483563.524317026138 249999896.000085830688 1 59673.286007849 2022-04-04T06:51:51.078177 15516281.644785506651 234483614.355325251818 249999896.000110745430 1 59673.286018605 2022-04-04T06:51:52.007479 15516257.268058408052 234483638.732059419155 249999896.000117838383 1 59673.286030211 2022-04-04T06:51:53.010211 15516288.485832240433 234483607.514180868864 249999896.000013113022 1 59673.286042063 2022-04-04T06:51:54.034285 15516302.178628286347 234483593.821303308010 249999895.999931603670 1 59673.286053447 2022-04-04T06:51:55.017827 15516304.110636787489 234483591.889371067286 249999896.000007867813 1 59673.286065011 2022-04-04T06:51:56.016952 15516313.907205903903 234483582.092761248350 249999895.999967157841 1 59673.286076689 2022-04-04T06:51:57.025924 15516315.518791334704 234483580.481298148632 249999896.000089496374 1 59673.286088229 2022-04-04T06:51:58.022988 15516289.480702279136 234483606.519177705050 249999895.999879986048 1 59673.286099583 2022-04-04T06:51:59.003987 15516309.094697490335 234483586.905331999063 249999896.000029504299 1 59673.286111287 2022-04-04T06:52:00.015169 15516334.395549831912 234483561.604563087225 249999896.000112921000 1 59673.286122889 2022-04-04T06:52:01.017628 15516295.260928969830 234483600.738997638226 249999895.999926596880 1 59673.286137046 2022-04-04T06:52:02.240817 15516288.146989345551 234483607.853029668331 249999896.000019013882 1 59673.286147131 2022-04-04T06:52:03.112083 15516287.529294241220 234483608.470843821764 249999896.000138074160 1 59673.286158863 2022-04-04T06:52:04.125741 15516299.274539979175 234483596.725411742926 249999895.999951720238 1 59673.286169797 2022-04-04T06:52:05.070437 15516287.454155653715 234483608.545808166265 249999895.999963819981 1 59673.286181249 2022-04-04T06:52:06.059882 15516290.834601517767 234483605.165429830551 249999896.000031352043 1 59673.286192928 2022-04-04T06:52:07.068944 15516281.121092759073 234483614.878891110420 249999895.999983876944 1 59673.286204848 2022-04-04T06:52:08.098841 15516279.257441956550 234483616.742455601692 249999895.999897569418 1 59673.286217938 2022-04-04T06:52:09.229818 15516292.646163746715 234483603.353857934475 249999896.000021696091 1 59673.286234641 2022-04-04T06:52:10.672971 15516297.411195276305 234483598.588837385178 249999896.000032663345 1 59673.286241224 2022-04-04T06:52:11.241717 15516289.175377678126 234483606.824663698673 249999896.000041365623 1 59673.286251240 2022-04-04T06:52:12.107195 15516312.415941374376 234483583.584118366241 249999896.000059753656 1 59673.286262583 2022-04-04T06:52:13.087175 15516330.411576565355 234483565.588704764843 249999896.000281333923 1 59673.286273788 2022-04-04T06:52:14.055307 15516269.535626674071 234483626.464327037334 249999895.999953716993 1 59673.286284928 2022-04-04T06:52:15.017753 15516312.761684644967 234483583.238251209259 249999895.999935865402 1 59673.286296436 2022-04-04T06:52:16.012016 15516308.924956975505 234483587.075074553490 249999896.000031530857 1 59673.286308482 2022-04-04T06:52:17.052839 15516284.095966672525 234483611.903900355101 249999895.999867022038 1 59673.286320499 2022-04-04T06:52:18.091147 15516300.997634403408 234483595.002384245396 249999896.000018656254 1 59673.286331507 2022-04-04T06:52:19.042239 15516333.430467147380 234483562.569595605135 249999896.000062763691 1 59673.286343466 2022-04-04T06:52:20.075426 15516305.486990660429 234483590.512925982475 249999895.999916642904 1 59673.286355025 2022-04-04T06:52:21.074195 15516304.482440378517 234483591.517612308264 249999896.000052690506 1 59673.286366398 2022-04-04T06:52:22.056771 15516296.706907320768 234483599.292966634035 249999895.999873965979 1 59673.286378022 2022-04-04T06:52:23.061150 15516304.548307267949 234483591.451698243618 249999896.000005513430 1 59673.286389483 2022-04-04T06:52:24.051294 15516314.771699678153 234483581.228336691856 249999896.000036358833 1 59673.286400836 2022-04-04T06:52:25.032222 15516267.109254425392 234483628.890849381685 249999896.000103801489 1 59673.286412498 2022-04-04T06:52:26.039780 15516326.469450261444 234483569.530520796776 249999895.999971061945 1 59673.286424607 2022-04-04T06:52:27.086009 15516293.869842568412 234483602.130322515965 249999896.000165075064 1 59673.286435537 2022-04-04T06:52:28.030391 15516339.825090473518 234483556.174989908934 249999896.000080376863 1 59673.286447249 2022-04-04T06:52:29.042341 15516273.970033133402 234483622.029861658812 249999895.999894797802 1 59673.286458567 2022-04-04T06:52:30.020161 15516249.642725918442 234483646.357190042734 249999895.999915957451 1 59673.286470603 2022-04-04T06:52:31.060138 15516311.544548111036 234483584.455507516861 249999896.000055640936 1 59673.286482077 2022-04-04T06:52:32.051452 15516316.288188265637 234483579.711735904217 249999895.999924182892 1 59673.286493469 2022-04-04T06:52:33.035690 15516303.933522287756 234483592.066463142633 249999895.999985426664 1 59673.286505068 2022-04-04T06:52:34.037874 15516274.308471234515 234483621.691528558731 249999895.999999791384 1 59673.286516340 2022-04-04T06:52:35.011767 15516334.502755776048 234483561.497287988663 249999896.000043749809 1 59673.286528640 2022-04-04T06:52:36.074534 15516317.865476356819 234483578.134359568357 249999895.999835938215 1 59673.286539836 2022-04-04T06:52:37.041821 15516256.844866653904 234483639.155188858509 249999896.000055521727 1 59673.286551571 2022-04-04T06:52:38.055783 15516341.138519650325 234483554.861357867718 249999895.999877512455 1 59673.286563108 2022-04-04T06:52:39.052541 15516293.364709872752 234483602.635270982981 249999895.999980866909 1 59673.286574460 2022-04-04T06:52:40.033296 15516319.149998979643 234483576.849829941988 249999895.999828934669 1 59673.286585933 2022-04-04T06:52:41.024614 15516299.526276651770 234483596.473662525415 249999895.999939173460 1 59673.286597842 2022-04-04T06:52:42.053604 15516294.773619968444 234483601.226338922977 249999895.999958902597 1 59673.286608905 2022-04-04T06:52:43.009333 15516302.618308538571 234483593.381663918495 249999895.999972462654 1 59673.286621258 2022-04-04T06:52:44.076689 15516311.556964447722 234483584.442982196808 249999895.999946653843 1 59673.286632329 2022-04-04T06:52:45.033245 15516333.834576649591 234483562.165504515171 249999896.000081151724 1 59673.286643895 2022-04-04T06:52:46.032575 15516301.839712649584 234483594.160336703062 249999896.000049352646 1 59673.286655688 2022-04-04T06:52:47.051458 15516291.724780570716 234483604.275386273861 249999896.000166833401 1 59673.286667604 2022-04-04T06:52:48.081029 15516266.627814736217 234483629.372191369534 249999896.000006109476 1 59673.286678916 2022-04-04T06:52:49.058372 15516329.108679639176 234483566.891406714916 249999896.000086367130 1 59673.286690511 2022-04-04T06:52:50.060140 15516312.210185538977 234483583.789764940739 249999895.999950468540 1 59673.286701577 2022-04-04T06:52:51.016264 15516297.930019628257 234483598.069987654686 249999896.000007271767 1 59673.286713264 2022-04-04T06:52:52.026036 15516306.229179326445 234483589.770766675472 249999895.999945998192 1 59673.286725099 2022-04-04T06:52:53.048595 15516278.312343925238 234483617.687651455402 249999895.999995380640 1 59673.286736604 2022-04-04T06:52:54.042557 15516304.474722169340 234483591.525243878365 249999895.999966055155 1 59673.286748182 2022-04-04T06:52:55.042898 15516289.063986504450 234483606.936076432467 249999896.000062942505 1 59673.286759872 2022-04-04T06:52:56.052962 15516272.687319714576 234483623.312647044659 249999895.999966770411 1 59673.286771367 2022-04-04T06:52:57.046099 15516301.239088220522 234483594.760913699865 249999896.000001907349 1 59673.286782788 2022-04-04T06:52:58.032843 15516306.560150789097 234483589.439939886332 249999896.000090688467 1 59673.286794723 2022-04-04T06:52:59.064020 15516300.626953521743 234483595.372933387756 249999895.999886900187 1 59673.286806703 2022-04-04T06:53:00.099146 15516264.541038881987 234483631.458984762430 249999896.000023633242 1 59673.286817636 2022-04-04T06:53:01.043795 15516281.946024678648 234483614.054043948650 249999896.000068634748 1 59673.286830209 2022-04-04T06:53:02.130049 15516343.621266836300 234483552.378931820393 249999896.000198662281 1 59673.286841500 2022-04-04T06:53:03.105605 15516324.199042527005 234483571.801018655300 249999896.000061184168 1 59673.286853039 2022-04-04T06:53:04.102520 15516276.774063710123 234483619.226182520390 249999896.000246226788 1 59673.286864152 2022-04-04T06:53:05.062718 15516278.981469037011 234483617.018657714128 249999896.000126749277 1 59673.286875703 2022-04-04T06:53:06.060777 15516305.620864378288 234483590.379104107618 249999895.999968498945 1 59673.286887369 2022-04-04T06:53:07.068668 15516282.676002813503 234483613.324015498161 249999896.000018298626 1 59673.286898551 2022-04-04T06:53:08.034823 15516314.960564728826 234483581.039447844028 249999896.000012576580 1 59673.286910584 2022-04-04T06:53:09.074483 15516304.623197350651 234483591.376875221729 249999896.000072568655 1 59673.286921886 2022-04-04T06:53:10.050971 15516269.428628440946 234483626.571418792009 249999896.000047236681 1 59673.286933508 2022-04-04T06:53:11.055120 15516293.964624257758 234483602.035360693932 249999895.999984949827 1 59673.286945392 2022-04-04T06:53:12.081859 15516298.647856635973 234483597.352148473263 249999896.000005096197 1 59673.286956584 2022-04-04T06:53:13.048814 15516325.692451711744 234483570.307460784912 249999895.999912500381 1 59673.286968216 2022-04-04T06:53:14.053835 15516304.187721790746 234483591.812243312597 249999895.999965101480 1 59673.286979348 2022-04-04T06:53:15.015674 15516295.227221451700 234483600.772786229849 249999896.000007688999 1 59673.286991314 2022-04-04T06:53:16.049515 15516254.139664307237 234483641.860336035490 249999896.000000357628 1 59673.287002417 2022-04-04T06:53:17.008860 15516273.600025741383 234483622.400026589632 249999896.000052332878 1 59673.287014053 2022-04-04T06:53:18.014174 15516324.396332649514 234483571.603478342295 249999895.999810993671 1 59673.287025765 2022-04-04T06:53:19.026074 15516308.228959584609 234483587.771092951298 249999896.000052541494 1 59673.287037311 2022-04-04T06:53:20.023687 15516307.748019663617 234483588.251926064491 249999895.999945729971 1 59673.287049016 2022-04-04T06:53:21.034998 15516305.912980254740 234483590.086948603392 249999895.999928861856 1 59673.287060201 2022-04-04T06:53:22.001336 15516281.268118677661 234483614.731794238091 249999895.999912917614 1 59673.287072009 2022-04-04T06:53:23.021633 15516269.499056767672 234483626.500938653946 249999895.999995410442 1 59673.287083697 2022-04-04T06:53:24.031397 15516309.718462724239 234483586.281446039677 249999895.999908775091 1 59673.287095129 2022-04-04T06:53:25.019125 15516281.458558192477 234483614.541628032923 249999896.000186234713 1 59673.287106693 2022-04-04T06:53:26.018302 15516291.097839713097 234483604.902175515890 249999896.000015228987 1 59673.287118412 2022-04-04T06:53:27.030807 15516272.357144331560 234483623.642945170403 249999896.000089496374 1 59673.287129899 2022-04-04T06:53:28.023328 15516321.649313999340 234483574.350631177425 249999895.999945163727 1 59673.287141313 2022-04-04T06:53:29.009428 15516355.933208545670 234483540.066712081432 249999895.999920636415 1 59673.287153420 2022-04-04T06:53:30.055452 15516203.973316870630 234483692.026629388332 249999895.999946266413 1 59673.287165303 2022-04-04T06:53:31.082199 15516311.723086595535 234483584.276858568192 249999895.999945163727 1 59673.287176060 2022-04-04T06:53:32.011645 15516316.158257223666 234483579.841742366552 249999895.999999582767 1 59673.287187994 2022-04-04T06:53:33.042648 15516290.502373054624 234483605.497687429190 249999896.000060498714 1 59673.287199140 2022-04-04T06:53:34.005689 15516289.895295521244 234483606.104724824429 249999896.000020354986 1 59673.287210765 2022-04-04T06:53:35.010138 15516303.920657915995 234483592.079419493675 249999896.000077396631 1 59673.287222677 2022-04-04T06:53:36.039285 15516296.320786070079 234483599.679220348597 249999896.000006407499 1 59673.287234008 2022-04-04T06:53:37.018283 15516310.854512024671 234483585.145710557699 249999896.000222593546 1 59673.287245625 2022-04-04T06:53:38.022001 15516274.300561344251 234483621.699415206909 249999895.999976545572 1 59673.287257384 2022-04-04T06:53:39.037952 15516249.460478238761 234483646.539549976587 249999896.000028222799 1 59673.287268667 2022-04-04T06:53:40.012810 15516338.582735434175 234483557.417279899120 249999896.000015318394 1 59673.287280545 2022-04-04T06:53:41.039036 15516294.937676236033 234483601.062448948622 249999896.000125169754 1 59673.287291772 2022-04-04T06:53:42.009101 15516305.150008212775 234483590.850220352411 249999896.000228554010 1 59673.287303588 2022-04-04T06:53:43.030041 15516322.236218532547 234483573.763846069574 249999896.000064611435 1 59673.287315096 2022-04-04T06:53:44.024283 15516259.989484293386 234483636.010437339544 249999895.999921619892 1 59673.287327114 2022-04-04T06:53:45.062661 15516318.507135109976 234483577.492851436138 249999895.999986559153 1 59673.287338211 2022-04-04T06:53:46.021436 15516270.547861143947 234483625.452170759439 249999896.000031888485 1 59673.287349576 2022-04-04T06:53:47.003343 15516297.992320535704 234483598.007776170969 249999896.000096708536 1 59673.287361342 2022-04-04T06:53:48.019985 15516291.307689884678 234483604.692261487246 249999895.999951362610 1 59673.287373002 2022-04-04T06:53:49.027395 15516294.891458189115 234483601.108569145203 249999896.000027328730 1 59673.287384807 2022-04-04T06:53:50.047348 15516303.672974074259 234483592.326953679323 249999895.999927759171 1 59673.287396270 2022-04-04T06:53:51.037762 15516279.918111786246 234483616.081735908985 249999895.999847710133 1 59673.287407598 2022-04-04T06:53:52.016526 15516285.515032541007 234483610.484891712666 249999895.999924242496 1 59673.287419143 2022-04-04T06:53:53.013923 15516316.315427687019 234483579.684651136398 249999896.000078827143 1 59673.287430860 2022-04-04T06:53:54.026323 15516309.104199590161 234483586.895799875259 249999895.999999463558 1 59673.287442177 2022-04-04T06:53:55.004074 15516297.548775924370 234483598.451247721910 249999896.000023633242 1 59673.287453888 2022-04-04T06:53:56.015934 15516332.903687560931 234483563.096416413784 249999896.000103980303 1 59673.287465355 2022-04-04T06:53:57.006701 15516288.612183846533 234483607.387784659863 249999895.999968498945 1 59673.287477006 2022-04-04T06:53:58.013353 15516312.698531314731 234483583.301528662443 249999896.000059962273 1 59673.287489050 2022-04-04T06:53:59.053875 15516275.596719628200 234483620.403228640556 249999895.999948263168 1 59673.287500346 2022-04-04T06:54:00.029861 15516292.208161024377 234483603.791798561811 249999895.999959588051 1 59673.287511719 2022-04-04T06:54:01.012574 15516306.256523255259 234483589.743470430374 249999895.999993681908 1 59673.287526661 2022-04-04T06:54:02.303477 15516315.519227845594 234483580.480881333351 249999896.000109165907 1 59673.287536361 2022-04-04T06:54:03.141568 15516278.956708401442 234483617.043171942234 249999895.999880343676 1 59673.287548183 2022-04-04T06:54:04.162953 15516289.388799130917 234483606.611118406057 249999895.999917536974 1 59673.287559184 2022-04-04T06:54:05.113515 15516277.499484822154 234483618.500683635473 249999896.000168442726 1 59673.287570911 2022-04-04T06:54:06.126645 15516298.909456277266 234483597.090486049652 249999895.999942332506 1 59673.287582294 2022-04-04T06:54:07.110185 15516297.216404244304 234483598.783634334803 249999896.000038564205 1 59673.287594490 2022-04-04T06:54:08.163966 15516270.079348113388 234483625.920618265867 249999895.999966382980 1 59673.287605090 2022-04-04T06:54:09.079784 15516279.739797934890 234483616.260014891624 249999895.999812841415 1 59673.287616563 2022-04-04T06:54:10.071013 15516330.702241927385 234483565.297801434994 249999896.000043362379 1 59673.287628457 2022-04-04T06:54:11.098668 15516293.049991706386 234483602.950049042702 249999896.000040739775 1 59673.287639400 2022-04-04T06:54:12.044125 15516308.998763676733 234483587.001324057579 249999896.000087738037 1 59673.287651353 2022-04-04T06:54:13.076893 15516299.058749364689 234483596.941207259893 249999895.999956637621 1 59673.287662796 2022-04-04T06:54:14.065539 15516281.591722760350 234483614.408182054758 249999895.999904811382 1 59673.287674141 2022-04-04T06:54:15.045771 15516267.479098016396 234483628.520891487598 249999895.999989509583 1 59673.287686108 2022-04-04T06:54:16.079680 15516328.890154004097 234483567.109805941582 249999895.999959945679 1 59673.287697337 2022-04-04T06:54:17.049936 15516304.844822585583 234483591.155308187008 249999896.000130772591 1 59673.287709170 2022-04-04T06:54:18.072316 15516292.304015802220 234483603.695836842060 249999895.999852657318 1 59673.287720861 2022-04-04T06:54:19.082419 15516300.554026361555 234483595.446027666330 249999896.000054031610 1 59673.287732393 2022-04-04T06:54:20.078748 15516293.788407370448 234483602.211631089449 249999896.000038444996 1 59673.287744033 2022-04-04T06:54:21.084424 15516336.641039436683 234483559.359100878239 249999896.000140309334 1 59673.287755714 2022-04-04T06:54:22.093701 15516288.850923450664 234483607.149053275585 249999895.999976724386 1 59673.287767153 2022-04-04T06:54:23.081995 15516276.363269953057 234483619.636842131615 249999896.000112086535 1 59673.287778399 2022-04-04T06:54:24.053682 15516279.051619442180 234483616.948311150074 249999895.999930590391 1 59673.287790483 2022-04-04T06:54:25.097708 15516309.003259707242 234483586.996564567089 249999895.999824285507 1 59673.287801550 2022-04-04T06:54:26.053935 15516277.321639738977 234483618.678417086601 249999896.000056833029 1 59673.287813467 2022-04-04T06:54:27.083595 15516302.922084989026 234483593.077964723110 249999896.000049710274 1 59673.287824680 2022-04-04T06:54:28.052306 15516282.562743905932 234483613.437183082104 249999895.999926984310 1 59673.287836442 2022-04-04T06:54:29.068598 15516337.575855955482 234483558.424261868000 249999896.000117838383 1 59673.287848175 2022-04-04T06:54:30.082287 15516300.162327142432 234483595.837710171938 249999896.000037312508 1 59673.287859663 2022-04-04T06:54:31.074898 15516322.158588206396 234483573.841408014297 249999895.999996215105 1 59673.287870796 2022-04-04T06:54:32.036769 15516291.923954946920 234483604.076128184795 249999896.000083118677 1 59673.287882540 2022-04-04T06:54:33.051482 15516323.630654692650 234483572.369402796030 249999896.000057488680 1 59673.287894282 2022-04-04T06:54:34.065906 15516276.727859605104 234483619.272029876709 249999895.999889492989 1 59673.287906373 2022-04-04T06:54:35.110602 15516295.850748199970 234483600.149161219597 249999895.999909430742 1 59673.287917147 2022-04-04T06:54:36.041486 15516256.287924926728 234483639.712104946375 249999896.000029861927 1 59673.287929231 2022-04-04T06:54:37.085555 15516298.634393645450 234483597.365566521883 249999895.999960154295 1 59673.287940345 2022-04-04T06:54:38.045802 15516307.439356815070 234483588.560735553503 249999896.000092357397 1 59673.287951910 2022-04-04T06:54:39.045039 15516265.120086973533 234483630.879825115204 249999895.999912083149 1 59673.287963459 2022-04-04T06:54:40.042846 15516323.942719332874 234483572.057255387306 249999895.999974727631 1 59673.287975470 2022-04-04T06:54:41.080625 15516304.362357178703 234483591.637768238783 249999896.000125408173 1 59673.287987176 2022-04-04T06:54:42.092054 15516291.554583000019 234483604.445421516895 249999896.000004529953 1 59673.287998404 2022-04-04T06:54:43.062109 15516331.871207289398 234483564.128765732050 249999895.999973028898 1 59673.288009740 2022-04-04T06:54:44.041549 15516314.803061513230 234483581.197072416544 249999896.000133931637 1 59673.288021105 2022-04-04T06:54:45.023451 15516305.449566815048 234483590.550225973129 249999895.999792784452 1 59673.288033479 2022-04-04T06:54:46.092594 15516338.526789983734 234483557.473310470581 249999896.000100463629 1 59673.288044565 2022-04-04T06:54:47.050402 15516316.551119189709 234483579.448854535818 249999895.999973714352 1 59673.288055841 2022-04-04T06:54:48.024650 15516310.554612755775 234483585.445508211851 249999896.000120967627 1 59673.288067580 2022-04-04T06:54:49.038902 15516270.904799016193 234483625.095289975405 249999896.000088989735 1 59673.288079261 2022-04-04T06:54:50.048161 15516315.276618920267 234483580.723269820213 249999895.999888747931 1 59673.288091181 2022-04-04T06:54:51.078014 15516271.416239658371 234483624.583653330803 249999895.999892979860 1 59673.288102238 2022-04-04T06:54:52.033324 15516317.279923588037 234483578.719999134541 249999895.999922722578 1 59673.288113791 2022-04-04T06:54:53.031498 15516305.667616350576 234483590.332461237907 249999896.000077575445 1 59673.288125298 2022-04-04T06:54:54.025777 15516295.598900400102 234483600.401019841433 249999895.999920248985 1 59673.288137736 2022-04-04T06:54:55.100426 15516290.060395414010 234483605.939644545317 249999896.000039964914 1 59673.288148551 2022-04-04T06:54:56.034799 15516317.766156442463 234483578.233955442905 249999896.000111877918 1 59673.288160029 2022-04-04T06:54:57.026539 15516293.199435863644 234483602.800538182259 249999895.999974042177 1 59673.288172099 2022-04-04T06:54:58.069382 15516293.920842191204 234483602.079126715660 249999895.999968916178 1 59673.288183387 2022-04-04T06:54:59.044640 15516299.738672276959 234483596.261279523373 249999895.999951809645 1 59673.288194929 2022-04-04T06:55:00.041897 15516291.475641440600 234483604.524413317442 249999896.000054746866 1 59673.288206298 2022-04-04T06:55:01.024180 15516291.552459735423 234483604.447571456432 249999896.000031203032 1 59673.288220698 2022-04-04T06:55:02.268321 15516275.543381517753 234483620.456692695618 249999896.000074207783 1 59673.288231331 2022-04-04T06:55:03.186988 15516322.873027488589 234483573.127000242472 249999896.000027716160 1 59673.288242644 2022-04-04T06:55:04.164460 15516329.594125002623 234483566.405967622995 249999896.000092625618 1 59673.288253232 2022-04-04T06:55:05.079276 15516285.889802200720 234483610.110124200583 249999895.999926388264 1 59673.288265735 2022-04-04T06:55:06.159483 15516309.869429407641 234483586.130526632071 249999895.999956041574 1 59673.288276010 2022-04-04T06:55:07.047258 15516273.526698021218 234483622.473343551159 249999896.000041574240 1 59673.288288438 2022-04-04T06:55:08.121027 15516247.957677068189 234483648.042342364788 249999896.000019431114 1 59673.288299371 2022-04-04T06:55:09.065664 15516330.970341457054 234483565.029730439186 249999896.000071883202 1 59673.288311364 2022-04-04T06:55:10.101835 15516296.671868789941 234483599.328133106232 249999896.000001907349 1 59673.288322923 2022-04-04T06:55:11.100564 15516294.093384811655 234483601.906667113304 249999896.000051915646 1 59673.288334242 2022-04-04T06:55:12.078526 15516292.143638243899 234483603.856140702963 249999895.999778956175 1 59673.288345580 2022-04-04T06:55:13.058115 15516284.590976174921 234483611.409092396498 249999896.000068575144 1 59673.288357584 2022-04-04T06:55:14.095231 15516291.727287773043 234483604.272813469172 249999896.000101238489 1 59673.288368358 2022-04-04T06:55:15.026152 15516345.115802047774 234483550.884200394154 249999896.000002443790 1 59673.288379984 2022-04-04T06:55:16.030611 15516320.639877928421 234483575.360117524862 249999895.999995440245 1 59673.288391671 2022-04-04T06:55:17.040392 15516280.055925866589 234483615.944111526012 249999896.000037401915 1 59673.288402862 2022-04-04T06:55:18.007255 15516306.600132349879 234483589.399909615517 249999896.000041961670 1 59673.288414873 2022-04-04T06:55:19.045054 15516334.044507902116 234483561.955407291651 249999895.999915182590 1 59673.288426943 2022-04-04T06:55:20.087905 15516294.395018002018 234483601.604874640703 249999895.999892652035 1 59673.288437663 2022-04-04T06:55:21.014050 15516253.241311352700 234483642.758473515511 249999895.999784857035 1 59673.288449404 2022-04-04T06:55:22.028543 15516294.180072177202 234483601.819773793221 249999895.999845981598 1 59673.288460892 2022-04-04T06:55:23.021096 15516275.821137966588 234483620.178940266371 249999896.000078231096 1 59673.288472698 2022-04-04T06:55:24.041105 15516357.640918880701 234483538.359058499336 249999895.999977380037 1 59673.288484289 2022-04-04T06:55:25.042575 15516285.055025348440 234483610.944962501526 249999895.999987840652 1 59673.288495523 2022-04-04T06:55:26.013221 15516280.049434557557 234483615.950532227755 249999895.999966800213 1 59673.288507179 2022-04-04T06:55:27.020303 15516326.045624773949 234483569.954422503710 249999896.000047266483 1 59673.288518603 2022-04-04T06:55:28.007303 15516253.901953911409 234483642.097942352295 249999895.999896258116 1 59673.288530428 2022-04-04T06:55:29.029018 15516308.588734570891 234483587.411370456219 249999896.000105023384 1 59673.288542103 2022-04-04T06:55:30.037719 15516301.948996467516 234483594.050988614559 249999895.999985069036 1 59673.288553598 2022-04-04T06:55:31.030875 15516285.536782687530 234483610.463082313538 249999895.999864995480 1 59673.288565096 2022-04-04T06:55:32.024264 15516317.435703786090 234483578.564295053482 249999895.999998837709 1 59673.288576506 2022-04-04T06:55:33.010146 15516282.779613977298 234483613.220350772142 249999895.999964743853 1 59673.288588108 2022-04-04T06:55:34.012588 15516329.450390141457 234483566.549652338028 249999896.000042468309 1 59673.288599951 2022-04-04T06:55:35.035757 15516254.464638527483 234483641.535353690386 249999895.999992221594 1 59673.288611217 2022-04-04T06:55:36.009129 15516318.039484426379 234483577.960542231798 249999896.000026643276 1 59673.288623101 2022-04-04T06:55:37.035892 15516318.628685757518 234483577.371365398169 249999896.000051140785 1 59673.288634672 2022-04-04T06:55:38.035687 15516314.451635817066 234483581.548373878002 249999896.000009685755 1 59673.288646051 2022-04-04T06:55:39.018811 15516316.404169285670 234483579.595809966326 249999895.999979257584 1 59673.288658003 2022-04-04T06:55:40.051470 15516335.188301505521 234483560.811654984951 249999895.999956488609 1 59673.288669179 2022-04-04T06:55:41.017104 15516253.971009664237 234483642.028895318508 249999895.999904990196 1 59673.288681034 2022-04-04T06:55:42.041389 15516290.275063669309 234483605.724820762873 249999895.999884426594 1 59673.288692628 2022-04-04T06:55:43.043102 15516304.897304996848 234483591.102821886539 249999896.000126898289 1 59673.288703792 2022-04-04T06:55:44.007616 15516312.221276033670 234483583.778749734163 249999896.000025779009 1 59673.288715811 2022-04-04T06:55:45.046103 15516276.780055550858 234483619.219829559326 249999895.999885112047 1 59673.288727194 2022-04-04T06:55:46.029514 15516285.974171269685 234483610.025791645050 249999895.999962925911 1 59673.288739074 2022-04-04T06:55:47.055976 15516295.711441513151 234483600.288581997156 249999896.000023514032 1 59673.288750138 2022-04-04T06:55:48.011914 15516311.894468478858 234483584.105622440577 249999896.000090926886 1 59673.288762041 2022-04-04T06:55:49.040398 15516261.612833147869 234483634.387092977762 249999895.999926120043 1 59673.288773225 2022-04-04T06:55:50.006604 15516331.932333488017 234483564.067692607641 249999896.000026106834 1 59673.288785049 2022-04-04T06:55:51.028196 15516308.583624061197 234483587.416254460812 249999895.999878525734 1 59673.288796526 2022-04-04T06:55:52.019891 15516321.771094789729 234483574.228959590197 249999896.000054389238 1 59673.288808226 2022-04-04T06:55:53.030685 15516325.922754377127 234483570.077260077000 249999896.000014454126 1 59673.288819815 2022-04-04T06:55:54.031973 15516339.580550258979 234483556.419525653124 249999896.000075906515 1 59673.288831143 2022-04-04T06:55:55.010785 15516289.588691830635 234483606.411344915628 249999896.000036746264 1 59673.288843291 2022-04-04T06:55:56.060365 15516250.564694309607 234483645.435191154480 249999895.999885469675 1 59673.288854299 2022-04-04T06:55:57.011447 15516296.872757509351 234483599.127287954092 249999896.000045478344 1 59673.288865802 2022-04-04T06:55:58.005283 15516317.043440068141 234483578.956632435322 249999896.000072509050 1 59673.288877557 2022-04-04T06:55:59.020881 15516310.072323545814 234483585.927643865347 249999895.999967396259 1 59673.288889042 2022-04-04T06:56:00.013208 15516314.729148723185 234483581.270886391401 249999896.000035107136 1 59673.288903044 2022-04-04T06:56:01.223015 15516328.886238763109 234483567.113712400198 249999895.999951153994 1 59673.288914002 2022-04-04T06:56:02.169822 15516288.861768530682 234483607.138103634119 249999895.999872177839 1 59673.288924435 2022-04-04T06:56:03.071176 15516316.846887985244 234483579.153004378080 249999895.999892354012 1 59673.288936199 2022-04-04T06:56:04.087618 15516291.453320682049 234483604.546683669090 249999896.000004351139 1 59673.288947513 2022-04-04T06:56:05.065167 15516311.939366126433 234483584.060521900654 249999895.999888032675 1 59673.288959227 2022-04-04T06:56:06.077179 15516296.795283561572 234483599.204771667719 249999896.000055223703 1 59673.288970201 2022-04-04T06:56:07.025351 15516285.487401632592 234483610.512625724077 249999896.000027358532 1 59673.288982569 2022-04-04T06:56:08.093942 15516332.730370899662 234483563.269505828619 249999895.999876737595 1 59673.288993666 2022-04-04T06:56:09.052720 15516279.787327198312 234483616.212766408920 249999896.000093609095 1 59673.289005236 2022-04-04T06:56:10.052352 15516336.414434699342 234483559.585570096970 249999896.000004798174 1 59673.289017002 2022-04-04T06:56:11.068969 15516288.078359756619 234483607.921581566334 249999895.999941319227 1 59673.289028026 2022-04-04T06:56:12.021414 15516348.528697201982 234483547.471405923367 249999896.000103116035 1 59673.289039792 2022-04-04T06:56:13.038091 15516298.067317793146 234483597.932624280453 249999895.999942064285 1 59673.289051363 2022-04-04T06:56:14.037774 15516303.491681843996 234483592.508319288492 249999896.000001132488 1 59673.289062747 2022-04-04T06:56:15.021355 15516316.321343712509 234483579.678705811501 249999896.000049531460 1 59673.289074218 2022-04-04T06:56:16.012447 15516345.100702071562 234483550.899058699608 249999895.999760776758 1 59673.289086226 2022-04-04T06:56:17.049961 15516278.570330202579 234483617.429646611214 249999895.999976813793 1 59673.289097592 2022-04-04T06:56:18.031916 15516304.908281192183 234483591.091674327850 249999895.999955534935 1 59673.289109724 2022-04-04T06:56:19.080133 15516281.808564029634 234483614.191445261240 249999896.000009298325 1 59673.289121193 2022-04-04T06:56:20.071088 15516295.553729034960 234483600.446505904198 249999896.000234931707 1 59673.289132315 2022-04-04T06:56:21.031987 15516333.267760001123 234483562.732324898243 249999896.000084906816 1 59673.289143945 2022-04-04T06:56:22.036828 15516305.089637996629 234483590.910388529301 249999896.000026524067 1 59673.289155579 2022-04-04T06:56:23.042000 15516262.161650588736 234483633.838243812323 249999895.999894410372 1 59673.289166964 2022-04-04T06:56:24.025715 15516303.373469494283 234483592.626729726791 249999896.000199228525 1 59673.289178586 2022-04-04T06:56:25.029844 15516312.520214306191 234483583.479823380709 249999896.000037699938 1 59673.289189844 2022-04-04T06:56:26.002555 15516300.387757968158 234483595.612294286489 249999896.000052243471 1 59673.289201674 2022-04-04T06:56:27.024615 15516309.961286583915 234483586.038685917854 249999895.999972492456 1 59673.289213282 2022-04-04T06:56:28.027561 15516315.949312906712 234483580.050667494535 249999895.999980390072 1 59673.289224748 2022-04-04T06:56:29.018269 15516277.772868605331 234483618.227125555277 249999895.999994158745 1 59673.289236797 2022-04-04T06:56:30.059301 15516315.998338885605 234483580.001646637917 249999895.999985516071 1 59673.289247755 2022-04-04T06:56:31.006021 15516299.094827426597 234483596.905157923698 249999895.999985337257 1 59673.289260033 2022-04-04T06:56:32.066805 15516327.587858872488 234483568.412170767784 249999896.000029653311 1 59673.289271216 2022-04-04T06:56:33.033082 15516329.678391400725 234483566.321448385715 249999895.999839782715 1 59673.289283275 2022-04-04T06:56:34.074964 15516302.330907711759 234483593.668877035379 249999895.999784737825 1 59673.289294004 2022-04-04T06:56:35.002006 15516310.772289773449 234483585.227695167065 249999895.999984949827 1 59673.289305888 2022-04-04T06:56:36.028754 15516260.688484247774 234483635.311527431011 249999896.000011682510 1 59673.289317327 2022-04-04T06:56:37.017011 15516323.737640228122 234483572.262371271849 249999896.000011503696 1 59673.289329500 2022-04-04T06:56:38.068831 15516302.986014889553 234483593.013958305120 249999895.999973207712 1 59673.289340518 2022-04-04T06:56:39.020754 15516287.473431367427 234483608.526455074549 249999895.999886453152 1 59673.289352032 2022-04-04T06:56:40.015613 15516341.135346904397 234483554.864727139473 249999896.000074028969 1 59673.289363638 2022-04-04T06:56:41.018374 15516311.627412233502 234483584.372565239668 249999895.999977469444 1 59673.289375069 2022-04-04T06:56:42.005934 15516308.785062525421 234483587.214968085289 249999896.000030606985 1 59673.289387492 2022-04-04T06:56:43.079274 15516322.429519811645 234483573.570412755013 249999895.999932557344 1 59673.289398783 2022-04-04T06:56:44.054884 15516241.426960444078 234483654.573076605797 249999896.000037044287 1 59673.289409981 2022-04-04T06:56:45.022340 15516315.844182424247 234483580.155919283628 249999896.000101715326 1 59673.289421393 2022-04-04T06:56:46.008303 15516288.870958456770 234483607.129183083773 249999896.000141531229 1 59673.289433333 2022-04-04T06:56:47.039976 15516278.954845653847 234483617.045092731714 249999895.999938398600 1 59673.289444916 2022-04-04T06:56:48.040776 15516319.554138865322 234483576.445844173431 249999895.999983042479 1 59673.289456286 2022-04-04T06:56:49.023157 15516304.812090374529 234483591.187878638506 249999895.999969005585 1 59673.289467783 2022-04-04T06:56:50.016427 15516279.055160673335 234483616.944862306118 249999896.000022977591 1 59673.289479376 2022-04-04T06:56:51.018086 15516289.273159917444 234483606.726875543594 249999896.000035464764 1 59673.289490985 2022-04-04T06:56:52.021089 15516373.790050452575 234483522.209932684898 249999895.999983131886 1 59673.289502951 2022-04-04T06:56:53.054986 15516307.633199078962 234483588.366865277290 249999896.000064343214 1 59673.289514171 2022-04-04T06:56:54.024369 15516248.892104336992 234483647.108000159264 249999896.000104486942 1 59673.289525639 2022-04-04T06:56:55.015200 15516312.254615861923 234483583.745418965816 249999896.000034838915 1 59673.289537588 2022-04-04T06:56:56.047620 15516305.714354651049 234483590.285657674074 249999896.000012338161 1 59673.289548659 2022-04-04T06:56:57.004166 15516333.743978844956 234483562.256002724171 249999895.999981582165 1 59673.289560440 2022-04-04T06:56:58.022008 15516274.749052034691 234483621.250934749842 249999895.999986797571 1 59673.289571978 2022-04-04T06:56:59.018881 15516301.428113900125 234483594.572032660246 249999896.000146567822 1 59673.289583505 2022-04-04T06:57:00.014865 15516289.936538796872 234483606.063445717096 249999895.999984502792 1 59673.289595060 2022-04-04T06:57:01.013203 15516302.318724300712 234483593.681457459927 249999896.000181764364 1 59673.289607414 2022-04-04T06:57:02.080570 15516286.463380869478 234483609.536524653435 249999895.999905526638 1 59673.289619424 2022-04-04T06:57:03.118228 15516314.014734577388 234483581.985298544168 249999896.000033110380 1 59673.289630415 2022-04-04T06:57:04.067856 15516278.504190104082 234483617.495843976736 249999896.000034093857 1 59673.289642239 2022-04-04T06:57:05.089458 15516330.620607452467 234483565.379267930984 249999895.999875396490 1 59673.289653840 2022-04-04T06:57:06.091788 15516305.916032677516 234483590.083871930838 249999895.999904602766 1 59673.289664999 2022-04-04T06:57:07.055903 15516295.400702532381 234483600.599272102118 249999895.999974638224 1 59673.289676030 2022-04-04T06:57:08.009007 15516306.632855985314 234483589.367224872112 249999896.000080853701 1 59673.289688143 2022-04-04T06:57:09.055529 15516305.999559983611 234483590.000462979078 249999896.000022947788 1 59673.289699547 2022-04-04T06:57:10.040838 15516298.840676538646 234483597.159330129623 249999896.000006675720 1 59673.289710843 2022-04-04T06:57:11.016849 15516303.180593755096 234483592.819399058819 249999895.999992817640 1 59673.289722305 2022-04-04T06:57:12.007134 15516296.991346430033 234483599.008640170097 249999895.999986588955 1 59673.289734219 2022-04-04T06:57:13.036532 15516307.538475092500 234483588.461395531893 249999895.999870628119 1 59673.289745758 2022-04-04T06:57:14.033476 15516250.180963974446 234483645.819001972675 249999895.999965935946 1 59673.289757131 2022-04-04T06:57:15.016141 15516315.207925997674 234483580.792137891054 249999896.000063896179 1 59673.289768588 2022-04-04T06:57:16.006012 15516330.189672879875 234483565.810448586941 249999896.000121474266 1 59673.289780272 2022-04-04T06:57:17.015539 15516252.035529164597 234483643.964410007000 249999895.999939173460 1 59673.289792181 2022-04-04T06:57:18.044461 15516316.154797554016 234483579.845149576664 249999895.999947130680 1 59673.289803572 2022-04-04T06:57:19.028663 15516318.586627677083 234483577.413460284472 249999896.000087976456 1 59673.289814905 2022-04-04T06:57:20.007814 15516319.107956603169 234483576.891982525587 249999895.999939143658 1 59673.289826527 2022-04-04T06:57:21.011972 15516302.131912404671 234483593.868009030819 249999895.999921441078 1 59673.289838347 2022-04-04T06:57:22.033142 15516297.674973212183 234483598.325012505054 249999895.999985724688 1 59673.289849687 2022-04-04T06:57:23.012955 15516309.571615815163 234483586.428316593170 249999895.999932408333 1 59673.289861172 2022-04-04T06:57:24.005216 15516292.061496829614 234483603.938442051411 249999895.999938875437 1 59673.289872894 2022-04-04T06:57:25.018044 15516316.343439264223 234483579.656500250101 249999895.999939501286 1 59673.289884816 2022-04-04T06:57:26.048114 15516271.413190191612 234483624.586787700653 249999895.999977886677 1 59673.289896208 2022-04-04T06:57:27.032347 15516325.569083180279 234483570.431050419807 249999896.000133603811 1 59673.289907525 2022-04-04T06:57:28.010148 15516344.371738741174 234483551.628330945969 249999896.000069677830 1 59673.289919274 2022-04-04T06:57:29.025251 15516329.064625287428 234483566.935497313738 249999896.000122606754 1 59673.289930714 2022-04-04T06:57:30.013682 15516310.077165778726 234483585.922888755798 249999896.000054538250 1 59673.289942242 2022-04-04T06:57:31.009748 15516278.878285994753 234483617.121760219336 249999896.000046223402 1 59673.289953922 2022-04-04T06:57:32.018886 15516315.397903442383 234483580.602181404829 249999896.000084847212 1 59673.289965630 2022-04-04T06:57:33.030391 15516278.407922850922 234483617.592149645090 249999896.000072509050 1 59673.289977127 2022-04-04T06:57:34.023773 15516343.154376951978 234483552.845712423325 249999896.000089377165 1 59673.289988504 2022-04-04T06:57:35.006754 15516254.245679769665 234483641.754353553057 249999896.000033318996 1 59673.290000047 2022-04-04T06:57:36.004028 15516309.013872256503 234483586.986150264740 249999896.000022530556 1 59673.290012179 2022-04-04T06:57:37.052245 15516340.763598179445 234483555.236511409283 249999896.000109583139 1 59673.290023497 2022-04-04T06:57:38.030156 15516287.645045751706 234483608.354928463697 249999895.999974220991 1 59673.290034818 2022-04-04T06:57:39.008210 15516281.581882540137 234483614.418140828609 249999896.000023365021 1 59673.290046294 2022-04-04T06:57:39.999788 15516320.336417224258 234483575.663492441177 249999895.999909669161 1 59673.290058084 2022-04-04T06:57:41.018440 15516295.882123170421 234483600.117902129889 249999896.000025302172 1 59673.290069849 2022-04-04T06:57:42.034937 15516286.795132797211 234483609.204995453358 249999896.000128239393 1 59673.290080967 2022-04-04T06:57:42.995532 15516313.255167715251 234483582.744839042425 249999896.000006765127 1 59673.290092560 2022-04-04T06:57:43.997192 15516266.248184917495 234483629.751731872559 249999895.999916791916 1 59673.290104368 2022-04-04T06:57:45.017423 15516295.240615017712 234483600.759415090084 249999896.000030100346 1 59673.290115769 2022-04-04T06:57:46.002462 15516325.344458529726 234483570.655577540398 249999896.000036060810 1 59673.290127368 2022-04-04T06:57:47.004556 15516322.821346785873 234483573.178714007139 249999896.000060796738 1 59673.290138901 2022-04-04T06:57:48.001041 15516310.899146964774 234483585.100828528404 249999895.999975502491 1 59673.290150505 2022-04-04T06:57:49.003585 15516279.689650468528 234483616.310468614101 249999896.000119090080 1 59673.290162581 2022-04-04T06:57:50.047046 15516278.937421940267 234483617.062618583441 249999896.000040531158 1 59673.290173728 2022-04-04T06:57:51.010059 15516326.296512596309 234483569.703556984663 249999896.000069588423 1 59673.290185214 2022-04-04T06:57:52.002468 15516366.699314506724 234483529.300627648830 249999895.999942153692 1 59673.290197359 2022-04-04T06:57:53.051870 15516239.723383506760 234483656.276555866003 249999895.999939382076 1 59673.290208889 2022-04-04T06:57:54.048006 15516289.184365052730 234483606.815615326166 249999895.999980390072 1 59673.290219895 2022-04-04T06:57:54.998891 15516310.767390063033 234483585.232582598925 249999895.999972671270 1 59673.290232037 2022-04-04T06:57:56.048020 15516298.262378837913 234483597.737685441971 249999896.000064283609 1 59673.290243230 2022-04-04T06:57:57.015063 15516342.878274342045 234483553.121836453676 249999896.000110805035 1 59673.290254906 2022-04-04T06:57:58.023895 15516248.150549050421 234483647.849457442760 249999896.000006496906 1 59673.290266355 2022-04-04T06:57:59.013011 15516332.456650231034 234483563.543325543404 249999895.999975770712 1 59673.290277904 2022-04-04T06:58:00.010929 15516319.896282652393 234483576.103813022375 249999896.000095665455 1 59673.290289298 2022-04-04T06:58:00.995360 15516285.503879087046 234483610.496138811111 249999896.000017911196 1 59673.290302733 2022-04-04T06:58:02.156137 15516342.655870212242 234483553.344146639109 249999896.000016838312 1 59673.290313750 2022-04-04T06:58:03.107953 15516274.085003206506 234483621.914964020252 249999895.999967217445 1 59673.290325109 2022-04-04T06:58:04.089412 15516311.351936100051 234483584.648036599159 249999895.999972701073 1 59673.290336448 2022-04-04T06:58:05.069134 15516238.182512832806 234483657.817294746637 249999895.999807566404 1 59673.290348019 2022-04-04T06:58:06.068905 15516306.945994723588 234483589.054094016552 249999896.000088751316 1 59673.290359419 2022-04-04T06:58:07.053801 15516296.788540465757 234483599.211503386497 249999896.000043839216 1 59673.290371122 2022-04-04T06:58:08.064919 15516230.444166645408 234483665.555713981390 249999895.999880611897 1 59673.290382630 2022-04-04T06:58:09.059262 15516335.038991542533 234483560.961012661457 249999896.000004202127 1 59673.290394254 2022-04-04T06:58:10.063580 15516290.570982642472 234483605.428978383541 249999895.999961018562 1 59673.290405162 2022-04-04T06:58:11.005990 15516281.760176079348 234483614.239805221558 249999895.999981313944 1 59673.290417121 2022-04-04T06:58:12.039253 15516322.446351666003 234483573.553617209196 249999895.999968886375 1 59673.290428350 2022-04-04T06:58:13.009461 15516303.515785563737 234483592.484329760075 249999896.000115334988 1 59673.290439884 2022-04-04T06:58:14.005976 15516297.035701693967 234483598.964390933514 249999896.000092625618 1 59673.290451753 2022-04-04T06:58:15.031471 15516305.730970693752 234483590.268772065639 249999895.999742746353 1 59673.290463559 2022-04-04T06:58:16.051489 15516280.641294930130 234483615.358781278133 249999896.000076204538 1 59673.290474895 2022-04-04T06:58:17.030948 15516299.384704241529 234483596.615344017744 249999896.000048249960 1 59673.290486199 2022-04-04T06:58:18.007618 15516266.053519248962 234483629.946468740702 249999895.999987989664 1 59673.290498131 2022-04-04T06:58:19.038518 15516291.124059861526 234483604.876055836678 249999896.000115692616 1 59673.290510171 2022-04-04T06:58:20.078796 15516290.874477908015 234483605.125549972057 249999896.000027894974 1 59673.290521528 2022-04-04T06:58:21.059981 15516315.386130876839 234483580.613785773516 249999895.999916642904 1 59673.290532602 2022-04-04T06:58:22.016792 15516302.999321788549 234483593.000703006983 249999896.000024795532 1 59673.290544043 2022-04-04T06:58:23.005305 15516334.908390114084 234483561.091646552086 249999896.000036656857 1 59673.290555918 2022-04-04T06:58:24.031280 15516290.292657343671 234483605.707363367081 249999896.000020712614 1 59673.290567446 2022-04-04T06:58:25.027330 15516294.969993595034 234483601.030027508736 249999896.000021100044 1 59673.290578780 2022-04-04T06:58:26.006611 15516315.871971614659 234483580.128033190966 249999896.000004798174 1 59673.290590752 2022-04-04T06:58:27.041013 15516286.798545099795 234483609.201214134693 249999895.999759227037 1 59673.290601918 2022-04-04T06:58:28.005696 15516318.625832375139 234483577.374170005322 249999896.000002384186 1 59673.290613682 2022-04-04T06:58:29.022168 15516344.248694580048 234483551.751192539930 249999895.999887108803 1 59673.290625124 2022-04-04T06:58:30.010686 15516311.958411535248 234483584.041684299707 249999896.000095844269 1 59673.290637049 2022-04-04T06:58:31.041025 15516264.101566890255 234483631.898420155048 249999895.999987035990 1 59673.290648319 2022-04-04T06:58:32.014781 15516324.975180065259 234483571.024670720100 249999895.999850779772 1 59673.290659935 2022-04-04T06:58:33.018350 15516339.391144623980 234483556.608993411064 249999896.000138044357 1 59673.290671505 2022-04-04T06:58:34.017980 15516315.179740592837 234483580.820139855146 249999895.999880433083 1 59673.290682930 2022-04-04T06:58:35.005173 15516278.125189850107 234483617.874624580145 249999895.999814420938 1 59673.290695067 2022-04-04T06:58:36.053836 15516267.351008016616 234483628.648989170790 249999895.999997198582 1 59673.290706106 2022-04-04T06:58:37.007602 15516259.404619561508 234483636.595408231020 249999896.000027805567 1 59673.290718134 2022-04-04T06:58:38.046746 15516310.774029610679 234483585.225856512785 249999895.999886125326 1 59673.290729663 2022-04-04T06:58:39.042927 15516315.130309488624 234483580.869748681784 249999896.000058174133 1 59673.290741175 2022-04-04T06:58:40.037532 15516336.988949272782 234483559.011184930801 249999896.000134199858 1 59673.290752891 2022-04-04T06:58:41.049776 15516297.206572197378 234483598.793348133564 249999895.999920338392 1 59673.290764231 2022-04-04T06:58:42.029568 15516289.878844093531 234483606.121160030365 249999896.000004112720 1 59673.290775657 2022-04-04T06:58:43.016719 15516279.560284307227 234483616.439789742231 249999896.000074058771 1 59673.290787014 2022-04-04T06:58:43.997975 15516256.817150752991 234483639.182821124792 249999895.999971866608 1 59673.290799022 2022-04-04T06:58:45.035517 15516334.825836911798 234483561.174146443605 249999895.999983370304 1 59673.290810360 2022-04-04T06:58:46.015062 15516249.205270217732 234483646.794663399458 249999895.999933630228 1 59673.290822265 2022-04-04T06:58:47.043656 15516342.124494921416 234483553.875481873751 249999895.999976783991 1 59673.290833300 2022-04-04T06:58:47.997077 15516321.433616241440 234483574.566472053528 249999896.000088304281 1 59673.290845676 2022-04-04T06:58:49.066380 15516319.605047423393 234483576.394898325205 249999895.999945759773 1 59673.290856801 2022-04-04T06:58:50.027557 15516328.773371469229 234483567.226777851582 249999896.000149309635 1 59673.290868286 2022-04-04T06:58:51.019891 15516299.785608874634 234483596.214324653149 249999895.999933540821 1 59673.290880114 2022-04-04T06:58:52.041853 15516273.828598491848 234483622.171428561211 249999896.000027060509 1 59673.290891354 2022-04-04T06:58:53.012991 15516346.420552479103 234483549.579436928034 249999895.999989420176 1 59673.290902857 2022-04-04T06:58:54.006862 15516276.535566976294 234483619.464378833771 249999895.999945819378 1 59673.290914589 2022-04-04T06:58:55.020445 15516341.435880053788 234483554.564168095589 249999896.000048160553 1 59673.290926064 2022-04-04T06:58:56.011941 15516312.810508718714 234483583.189545243979 249999896.000053972006 1 59673.290938160 2022-04-04T06:58:57.057067 15516287.038582058623 234483608.961338996887 249999895.999921053648 1 59673.290949069 2022-04-04T06:58:57.999570 15516234.175354620442 234483661.824712425470 249999896.000067055225 1 59673.290960764 2022-04-04T06:58:59.009970 15516316.712004275993 234483579.288013398647 249999896.000017672777 1 59673.290972778 2022-04-04T06:59:00.047984 15516305.626358957961 234483590.373885393143 249999896.000244349241 1 59673.290984193 2022-04-04T06:59:01.034312 15516314.966972189024 234483581.032976508141 249999895.999948710203 1 59673.290996844 2022-04-04T06:59:02.127313 15516262.976849531755 234483633.023260593414 249999896.000110119581 1 59673.291007875 2022-04-04T06:59:03.080379 15516281.127358235419 234483614.872595310211 249999895.999953538179 1 59673.291019269 2022-04-04T06:59:04.064838 15516293.205019263551 234483602.795005202293 249999896.000024467707 1 59673.291030653 2022-04-04T06:59:05.048459 15516304.816181574017 234483591.183833986521 249999896.000015556812 1 59673.291042658 2022-04-04T06:59:06.085654 15516307.132227685302 234483588.867909908295 249999896.000137597322 1 59673.291053987 2022-04-04T06:59:07.064495 15516266.069477641955 234483629.930647045374 249999896.000124692917 1 59673.291065095 2022-04-04T06:59:08.024170 15516284.358355676755 234483611.641608297825 249999895.999963968992 1 59673.291077102 2022-04-04T06:59:09.061594 15516300.407569490373 234483595.592254489660 249999895.999823987484 1 59673.291088118 2022-04-04T06:59:10.013363 15516273.073573691770 234483622.926508784294 249999896.000082463026 1 59673.291099641 2022-04-04T06:59:11.008960 15516289.867734640837 234483606.132244437933 249999895.999979078770 1 59673.291111524 2022-04-04T06:59:12.035688 15516341.651494214311 234483554.348605990410 249999896.000100195408 1 59673.291122679 2022-04-04T06:59:12.999439 15516266.359076537192 234483629.640936791897 249999896.000013321638 1 59673.291134440 2022-04-04T06:59:14.015603 15516268.272844705731 234483627.727174550295 249999896.000019252300 1 59673.291146149 2022-04-04T06:59:15.027249 15516314.896603077650 234483581.103439331055 249999896.000042408705 1 59673.291158221 2022-04-04T06:59:16.070273 15516277.258241895586 234483618.741812437773 249999896.000054329634 1 59673.291169081 2022-04-04T06:59:17.008591 15516256.114365201443 234483639.885525554419 249999895.999890744686 1 59673.291180829 2022-04-04T06:59:18.023640 15516284.891780128703 234483611.108238697052 249999896.000018835068 1 59673.291192988 2022-04-04T06:59:19.074206 15516289.749218331650 234483606.250675499439 249999895.999893844128 1 59673.291203884 2022-04-04T06:59:20.015629 15516297.240093423054 234483598.759805649519 249999895.999899059534 1 59673.291215481 2022-04-04T06:59:21.017574 15516320.091950766742 234483575.908071488142 249999896.000022262335 1 59673.291226896 2022-04-04T06:59:22.003784 15516309.215078456327 234483586.784983754158 249999896.000062197447 1 59673.291238626 2022-04-04T06:59:23.017312 15516293.298088230193 234483602.701904565096 249999895.999992787838 1 59673.291250036 2022-04-04T06:59:24.003133 15516285.558185949922 234483610.441761910915 249999895.999947845936 1 59673.291262720 2022-04-04T06:59:25.098983 15516299.369282672182 234483596.630566895008 249999895.999849557877 1 59673.291273205 2022-04-04T06:59:26.004854 15516309.634089933708 234483586.366037011147 249999896.000126957893 1 59673.291284943 2022-04-04T06:59:27.019110 15516302.595922084525 234483593.404182016850 249999896.000104099512 1 59673.291296358 2022-04-04T06:59:28.005371 15516312.712505692616 234483583.287444531918 249999895.999950230122 1 59673.291307885 2022-04-04T06:59:29.001295 15516326.036095416173 234483569.964016407728 249999896.000111818314 1 59673.291319644 2022-04-04T06:59:30.017221 15516290.887718226761 234483605.112234473228 249999895.999952703714 1 59673.291331764 2022-04-04T06:59:31.064453 15516269.385508727282 234483626.614455610514 249999895.999964326620 1 59673.291342896 2022-04-04T06:59:32.026231 15516328.311454966664 234483567.688391417265 249999895.999846398830 1 59673.291354288 2022-04-04T06:59:33.010524 15516246.123857825994 234483649.876170217991 249999896.000028043985 1 59673.291365797 2022-04-04T06:59:34.004822 15516308.569700099528 234483587.430332213640 249999896.000032305717 1 59673.291377591 2022-04-04T06:59:35.023824 15516311.134233923629 234483584.865762978792 249999895.999996900558 1 59673.291389109 2022-04-04T06:59:36.019019 15516299.136119423434 234483596.863917380571 249999896.000036805868 1 59673.291400864 2022-04-04T06:59:37.034658 15516331.523114416748 234483564.476826250553 249999895.999940663576 1 59673.291412177 2022-04-04T06:59:38.012119 15516320.947954447940 234483575.052106887102 249999896.000061333179 1 59673.291423732 2022-04-04T06:59:39.010452 15516286.163995495066 234483609.836136728525 249999896.000132232904 1 59673.291435265 2022-04-04T06:59:40.006908 15516313.202682256699 234483582.797316163778 249999895.999998420477 1 59673.291446811 2022-04-04T06:59:41.004481 15516303.619127811864 234483592.380903273821 249999896.000031083822 1 59673.291458583 2022-04-04T06:59:42.021611 15516305.896155022085 234483590.103753834963 249999895.999908864498 1 59673.291469957 2022-04-04T06:59:43.004282 15516304.916733108461 234483591.083135426044 249999895.999868541956 1 59673.291481596 2022-04-04T06:59:44.009908 15516276.639357415959 234483619.360532701015 249999895.999890118837 1 59673.291493461 2022-04-04T06:59:45.035060 15516294.591907424852 234483601.408037662506 249999895.999945074320 1 59673.291505484 2022-04-04T06:59:46.073855 15516265.223882533610 234483630.776092112064 249999895.999974638224 1 59673.291516262 2022-04-04T06:59:47.005032 15516345.640169937164 234483550.359832704067 249999896.000002652407 1 59673.291528033 2022-04-04T06:59:48.022078 15516323.427477611229 234483572.572487145662 249999895.999964743853 1 59673.291539409 2022-04-04T06:59:49.004901 15516294.344491383061 234483601.655550748110 249999896.000042140484 1 59673.291550941 2022-04-04T06:59:50.001326 15516331.708562245592 234483564.291609317064 249999896.000171571970 1 59673.291562550 2022-04-04T06:59:51.004340 15516284.751337906346 234483611.248759359121 249999896.000097274780 1 59673.291574431 2022-04-04T06:59:52.030785 15516334.173133119941 234483561.826839327812 249999895.999972462654 1 59673.291586082 2022-04-04T06:59:53.037472 15516288.918795363978 234483607.081167101860 249999895.999962478876 1 59673.291597561 2022-04-04T06:59:54.029233 15516291.601070489734 234483604.398992568254 249999896.000063061714 1 59673.291608972 2022-04-04T06:59:55.015155 15516298.502398539335 234483597.497681170702 249999896.000079721212 1 59673.291620600 2022-04-04T06:59:56.019858 15516283.498950090259 234483612.500892758369 249999895.999842852354 1 59673.291632174 2022-04-04T06:59:57.019837 15516309.999619239941 234483586.000330656767 249999895.999949902296 1 59673.291643988 2022-04-04T06:59:58.040583 15516293.876905387267 234483602.123193293810 249999896.000098675489 1 59673.291655128 2022-04-04T06:59:59.003083 15516262.214706826955 234483633.785298049450 249999896.000004887581 1 59673.291666727 2022-04-04T07:00:00.005164 15516343.989346146584 234483552.010681867599 249999896.000028014183 1 59673.291678539 2022-04-04T07:00:01.025707 15516265.845365112647 234483630.154665112495 249999896.000030219555 1 59673.291690043 2022-04-04T07:00:02.019678 15516287.577978026122 234483608.421953678131 249999895.999931693077 1 59673.291703634 2022-04-04T07:00:03.194007 15516326.753359880298 234483569.246560156345 249999895.999920040369 1 59673.291714469 2022-04-04T07:00:04.130149 15516304.121835706756 234483591.878185093403 249999896.000020802021 1 59673.291726002 2022-04-04T07:00:05.126602 15516290.538676211610 234483605.461415648460 249999896.000091850758 1 59673.291737829 2022-04-04T07:00:06.148453 15516255.131717557088 234483640.868308544159 249999896.000026106834 1 59673.291748586 2022-04-04T07:00:07.077791 15516329.619944995269 234483566.380084693432 249999896.000029683113 1 59673.291759722 2022-04-04T07:00:08.039967 15516298.259827207774 234483597.740150004625 249999895.999977201223 1 59673.291772308 2022-04-04T07:00:09.127439 15516316.716603135690 234483579.283423066139 249999896.000026196241 1 59673.291782936 2022-04-04T07:00:10.045672 15516279.095869129524 234483616.904114753008 249999895.999983876944 1 59673.291794537 2022-04-04T07:00:11.048003 15516311.295333383605 234483584.704761326313 249999896.000094711781 1 59673.291806183 2022-04-04T07:00:12.054178 15516279.215528650209 234483616.784427791834 249999895.999956429005 1 59673.291818461 2022-04-04T07:00:13.115037 15516318.458482315764 234483577.541572660208 249999896.000054985285 1 59673.291829257 2022-04-04T07:00:14.047825 15516284.580421514809 234483611.419670790434 249999896.000092297792 1 59673.291840858 2022-04-04T07:00:15.050126 15516319.779694227502 234483576.220111101866 249999895.999805331230 1 59673.291851983 2022-04-04T07:00:16.011314 15516334.645800255239 234483561.354305416346 249999896.000105679035 1 59673.291864085 2022-04-04T07:00:17.056981 15516266.282303079963 234483629.717512249947 249999895.999815344810 1 59673.291875410 2022-04-04T07:00:18.035448 15516320.857711667195 234483575.142439395189 249999896.000151067972 1 59673.291887216 2022-04-04T07:00:19.055438 15516285.514579989016 234483610.485400289297 249999895.999980270863 1 59673.291898658 2022-04-04T07:00:20.044060 15516332.964002834633 234483563.035810798407 249999895.999813646078 1 59673.291909857 2022-04-04T07:00:21.011625 15516319.575968405232 234483576.424054622650 249999896.000023037195 1 59673.291922598 2022-04-04T07:00:22.112435 15516327.602397641167 234483568.397462010384 249999895.999859660864 1 59673.291933842 2022-04-04T07:00:23.083998 15516313.230466220528 234483582.769548356533 249999896.000014573336 1 59673.291945091 2022-04-04T07:00:24.055834 15516281.720959581435 234483614.279185593128 249999896.000145167112 1 59673.291956796 2022-04-04T07:00:25.067148 15516255.790357947350 234483640.209674149752 249999896.000032097101 1 59673.291968245 2022-04-04T07:00:26.056373 15516353.839430436492 234483542.160608917475 249999896.000039339066 1 59673.291980366 2022-04-04T07:00:27.103616 15516291.041733941063 234483604.958166569471 249999895.999900519848 1 59673.291991194 2022-04-04T07:00:28.039172 15516281.310954848304 234483614.689020007849 249999895.999974846840 1 59673.292003214 2022-04-04T07:00:29.077678 15516290.957465458661 234483605.042577326298 249999896.000042796135 1 59673.292014657 2022-04-04T07:00:30.066309 15516336.063417207450 234483559.936390161514 249999895.999807357788 1 59673.292025613 2022-04-04T07:00:31.012931 15516288.226384118199 234483607.773584663868 249999895.999968767166 1 59673.292037673 2022-04-04T07:00:32.054960 15516320.033532889560 234483575.966507792473 249999896.000040680170 1 59673.292049236 2022-04-04T07:00:33.054002 15516277.399036269635 234483618.600869625807 249999895.999905884266 1 59673.292060957 2022-04-04T07:00:34.066719 15516293.794815506786 234483602.205037325621 249999895.999852836132 1 59673.292072441 2022-04-04T07:00:35.058887 15516305.799525758252 234483590.200518906116 249999896.000044673681 1 59673.292083673 2022-04-04T07:00:36.029384 15516308.091053888202 234483587.908933609724 249999895.999987483025 1 59673.292095272 2022-04-04T07:00:37.031467 15516243.295743726194 234483652.704259902239 249999896.000003635883 1 59673.292106671 2022-04-04T07:00:38.016353 15516300.736623547971 234483595.263319969177 249999895.999943524599 1 59673.292118073 2022-04-04T07:00:39.001465 15516315.733040506020 234483580.266934692860 249999895.999975204468 1 59673.292130762 2022-04-04T07:00:40.097812 15516346.366180280223 234483549.633777976036 249999895.999958246946 1 59673.292141619 2022-04-04T07:00:41.035851 15516287.535781869665 234483608.464237749577 249999896.000019609928 1 59673.292153331 2022-04-04T07:00:42.047774 15516306.506802635267 234483589.493159949780 249999895.999962598085 1 59673.292164691 2022-04-04T07:00:43.029271 15516276.975335493684 234483619.024686604738 249999896.000022113323 1 59673.292176453 2022-04-04T07:00:44.045553 15516323.130538795143 234483572.869465589523 249999896.000004380941 1 59673.292188153 2022-04-04T07:00:45.056378 15516287.865336095914 234483608.134612411261 249999895.999948501587 1 59673.292199480 2022-04-04T07:00:46.035101 15516344.331520251930 234483551.668437868357 249999895.999958127737 1 59673.292211166 2022-04-04T07:00:47.044760 15516283.960280412808 234483612.039673775434 249999895.999954193830 1 59673.292222941 2022-04-04T07:00:48.062119 15516294.151609484106 234483601.848437756300 249999896.000047236681 1 59673.292234298 2022-04-04T07:00:49.043321 15516271.049716796726 234483624.950280964375 249999895.999997764826 1 59673.292246164 2022-04-04T07:00:50.068554 15516297.829646309838 234483598.170313149691 249999895.999959468842 1 59673.292257344 2022-04-04T07:00:51.034535 15516286.070958487689 234483609.929034829140 249999895.999993324280 1 59673.292269595 2022-04-04T07:00:52.093004 15516311.234546944499 234483584.765498518944 249999896.000045478344 1 59673.292280596 2022-04-04T07:00:53.043473 15516337.459190577269 234483558.540906161070 249999896.000096738338 1 59673.292292134 2022-04-04T07:00:54.040387 15516255.798856033012 234483640.201147079468 249999896.000003099442 1 59673.292304029 2022-04-04T07:00:55.068132 15516293.050671594217 234483602.949409186840 249999896.000080794096 1 59673.292315288 2022-04-04T07:00:56.040841 15516351.387265637517 234483544.612932085991 249999896.000197708607 1 59673.292327031 2022-04-04T07:00:57.055450 15516274.605774480850 234483621.394163757563 249999895.999938249588 1 59673.292338481 2022-04-04T07:00:58.044788 15516316.125209311023 234483579.874905318022 249999896.000114619732 1 59673.292349965 2022-04-04T07:00:59.036949 15516332.450185617432 234483563.549789518118 249999895.999975144863 1 59673.292361578 2022-04-04T07:01:00.040311 15516336.994231177494 234483559.005779862404 249999896.000011026859 1 59673.292373515 2022-04-04T07:01:01.071655 15516326.248537238687 234483569.751422435045 249999895.999959677458 1 59673.292385938 2022-04-04T07:01:02.145022 15516319.783515226096 234483576.216329962015 249999895.999845176935 1 59673.292396937 2022-04-04T07:01:03.095386 15516261.713575247675 234483634.286335617304 249999895.999910861254 1 59673.292408724 2022-04-04T07:01:04.113769 15516326.729683266953 234483569.270458012819 249999896.000141292810 1 59673.292419947 2022-04-04T07:01:05.083392 15516280.092333162203 234483615.907637298107 249999895.999970465899 1 59673.292431311 2022-04-04T07:01:06.065234 15516264.913192447275 234483631.086557328701 249999895.999749779701 1 59673.292443094 2022-04-04T07:01:07.083283 15516313.948106350377 234483582.052054196596 249999896.000160545111 1 59673.292454198 2022-04-04T07:01:08.042659 15516330.979380145669 234483565.020522534847 249999895.999902665615 1 59673.292466211 2022-04-04T07:01:09.080633 15516306.794992210343 234483589.205018401146 249999896.000010609627 1 59673.292477838 2022-04-04T07:01:10.085220 15516293.802116472274 234483602.197806566954 249999895.999923050404 1 59673.292488924 2022-04-04T07:01:11.043040 15516331.347183149308 234483564.652981936932 249999896.000165075064 1 59673.292500467 2022-04-04T07:01:12.040329 15516312.413708962500 234483583.586231112480 249999895.999940067530 1 59673.292511891 2022-04-04T07:01:13.027392 15516279.304273981601 234483616.695686370134 249999895.999960362911 1 59673.292524135 2022-04-04T07:01:14.085259 15516271.510550763458 234483624.489475250244 249999896.000026017427 1 59673.292535126 2022-04-04T07:01:15.034887 15516327.142623104155 234483568.857441991568 249999896.000065088272 1 59673.292546960 2022-04-04T07:01:16.057308 15516281.065105827525 234483614.934763580561 249999895.999869406223 1 59673.292558442 2022-04-04T07:01:17.049364 15516289.163670431823 234483606.836383938789 249999896.000054359436 1 59673.292570237 2022-04-04T07:01:18.068459 15516311.136386279017 234483584.863661319017 249999896.000047594309 1 59673.292581578 2022-04-04T07:01:19.048330 15516322.908634459600 234483573.091418892145 249999896.000053346157 1 59673.292592922 2022-04-04T07:01:20.028494 15516285.006213247776 234483610.993744403124 249999895.999957650900 1 59673.292604546 2022-04-04T07:01:21.032762 15516299.210156334564 234483596.789847701788 249999896.000004023314 1 59673.292616175 2022-04-04T07:01:22.037508 15516292.603712804615 234483603.396227359772 249999895.999940156937 1 59673.292627631 2022-04-04T07:01:23.027284 15516307.118974767625 234483588.881025403738 249999896.000000178814 1 59673.292639232 2022-04-04T07:01:24.029668 15516325.965300163254 234483570.034727692604 249999896.000027865171 1 59673.292650886 2022-04-04T07:01:25.036569 15516314.071925891563 234483581.927980303764 249999895.999906182289 1 59673.292663016 2022-04-04T07:01:26.084559 15516292.243891092017 234483603.756148338318 249999896.000039428473 1 59673.292674026 2022-04-04T07:01:27.035794 15516278.840223152190 234483617.159859180450 249999896.000082343817 1 59673.292685471 2022-04-04T07:01:28.024690 15516318.885725580156 234483577.114244312048 249999895.999969899654 1 59673.292696811 2022-04-04T07:01:29.004452 15516352.275558952242 234483543.724432945251 249999895.999991893768 1 59673.292708331 2022-04-04T07:01:29.999822 15516316.520743582398 234483579.479235649109 249999895.999979227781 1 59673.292721126 2022-04-04T07:01:31.105262 15516298.675086040050 234483597.324869811535 249999895.999955862761 1 59673.292732445 2022-04-04T07:01:32.083245 15516302.327608883381 234483593.672367066145 249999895.999975949526 1 59673.292743434 2022-04-04T07:01:33.032693 15516328.151784665883 234483567.848368763924 249999896.000153422356 1 59673.292754902 2022-04-04T07:01:34.023494 15516308.906630748883 234483587.093335717916 249999895.999966472387 1 59673.292766497 2022-04-04T07:01:35.025381 15516284.488270537928 234483611.511756777763 249999896.000027328730 1 59673.292777815 2022-04-04T07:01:36.003246 15516306.845710190013 234483589.154274195433 249999895.999984383583 1 59673.292789454 2022-04-04T07:01:37.008796 15516313.769012404606 234483582.231025189161 249999896.000037580729 1 59673.292801207 2022-04-04T07:01:38.024265 15516297.072521848604 234483598.927621334791 249999896.000143170357 1 59673.292813048 2022-04-04T07:01:39.047380 15516331.721581712365 234483564.278208255768 249999895.999789953232 1 59673.292824108 2022-04-04T07:01:40.002911 15516325.814620995894 234483570.185328692198 249999895.999949693680 1 59673.292836165 2022-04-04T07:01:41.044607 15516251.088978854939 234483644.910902589560 249999895.999881446362 1 59673.292847298 2022-04-04T07:01:42.006544 15516318.761754024774 234483577.238277882338 249999896.000031918287 1 59673.292859123 2022-04-04T07:01:43.028206 15516319.748107969761 234483576.251847386360 249999895.999955356121 1 59673.292870492 2022-04-04T07:01:44.010510 15516307.941553298384 234483588.058429807425 249999895.999983102083 1 59673.292882420 2022-04-04T07:01:45.041118 15516309.902982607484 234483586.097042202950 249999896.000024795532 1 59673.292894429 2022-04-04T07:01:46.078669 15516332.576508643106 234483563.423586249352 249999896.000094890594 1 59673.292905290 2022-04-04T07:01:47.017071 15516318.540196796879 234483577.459738403559 249999895.999935209751 1 59673.292917034 2022-04-04T07:01:48.031736 15516294.400632610545 234483601.599154263735 249999895.999786883593 1 59673.292928720 2022-04-04T07:01:49.041411 15516267.440271358937 234483628.559702664614 249999895.999974012375 1 59673.292940127 2022-04-04T07:01:50.026970 15516260.638725614175 234483635.361370980740 249999896.000096589327 1 59673.292951535 2022-04-04T07:01:51.012660 15516332.795360799879 234483563.204525142908 249999895.999885946512 1 59673.292963067 2022-04-04T07:01:52.008945 15516305.853809159249 234483590.146094739437 249999895.999903887510 1 59673.292974915 2022-04-04T07:01:53.032680 15516299.200149090961 234483596.799792021513 249999895.999941110611 1 59673.292986625 2022-04-04T07:01:54.044410 15516291.484496012330 234483604.515432089567 249999895.999928116798 1 59673.292998314 2022-04-04T07:01:55.054300 15516341.764538705349 234483554.235556453466 249999896.000095158815 1 59673.293009398 2022-04-04T07:01:56.011974 15516250.443994492292 234483645.555986464024 249999895.999980956316 1 59673.293021346 2022-04-04T07:01:57.044310 15516296.241411566734 234483599.758612781763 249999896.000024348497 1 59673.293032697 2022-04-04T07:01:58.025056 15516283.038096053526 234483612.961848139763 249999895.999944180250 1 59673.293044096 2022-04-04T07:01:59.009934 15516307.100080469623 234483588.900039613247 249999896.000120073557 1 59673.293055667 2022-04-04T07:02:00.009592 15516333.279193358496 234483562.720866054296 249999896.000059425831 1 59673.293067689 2022-04-04T07:02:01.048295 15516272.327193675563 234483623.672900021076 249999896.000093698502 1 59673.293080993 2022-04-04T07:02:02.197786 15516328.418143689632 234483567.581913560629 249999896.000057250261 1 59673.293091646 2022-04-04T07:02:03.118212 15516268.696575408801 234483627.303426086903 249999896.000001490116 1 59673.293102684 2022-04-04T07:02:04.071886 15516308.036924166605 234483587.963043212891 249999895.999967366457 1 59673.293114743 2022-04-04T07:02:05.113763 15516332.391509285197 234483563.608397871256 249999895.999907165766 1 59673.293126433 2022-04-04T07:02:06.123812 15516261.183511963114 234483634.816578894854 249999896.000090867281 1 59673.293137629 2022-04-04T07:02:07.091122 15516309.877453077585 234483586.122571885586 249999896.000024974346 1 59673.293149459 2022-04-04T07:02:08.113279 15516260.507672984153 234483635.492373883724 249999896.000046879053 1 59673.293160654 2022-04-04T07:02:09.080507 15516317.507090676576 234483578.492840766907 249999895.999931454659 1 59673.293172563 2022-04-04T07:02:10.109474 15516324.625540491194 234483571.374459922314 249999896.000000417233 1 59673.293183483 2022-04-04T07:02:11.052914 15516307.599399311468 234483588.400521039963 249999895.999920338392 1 59673.293195278 2022-04-04T07:02:12.072041 15516342.473741544411 234483553.526275843382 249999896.000017374754 1 59673.293206222 2022-04-04T07:02:13.017623 15516292.203289214522 234483603.796733766794 249999896.000022977591 1 59673.293218246 2022-04-04T07:02:14.056463 15516282.436628546566 234483613.563259780407 249999895.999888330698 1 59673.293229318 2022-04-04T07:02:15.013070 15516299.131343593821 234483596.868650287390 249999895.999993890524 1 59673.293241370 2022-04-04T07:02:16.054401 15516295.774101862684 234483600.225773096085 249999895.999874949455 1 59673.293252463 2022-04-04T07:02:17.012751 15516284.320701934397 234483611.679305642843 249999896.000007569790 1 59673.293264489 2022-04-04T07:02:18.051806 15516304.087153255939 234483591.912774562836 249999895.999927818775 1 59673.293276464 2022-04-04T07:02:19.086472 15516282.112890079618 234483613.887085467577 249999895.999975562096 1 59673.293287240 2022-04-04T07:02:20.017510 15516301.480778923258 234483594.519219934940 249999895.999998867512 1 59673.293298854 2022-04-04T07:02:21.021017 15516298.803570607677 234483597.196524739265 249999896.000095337629 1 59673.293310821 2022-04-04T07:02:22.054904 15516304.893718864769 234483591.106483489275 249999896.000202357769 1 59673.293322130 2022-04-04T07:02:23.031996 15516264.832404887304 234483631.167557179928 249999895.999962061644 1 59673.293334063 2022-04-04T07:02:24.063018 15516270.566577481106 234483625.433317899704 249999895.999895393848 1 59673.293345309 2022-04-04T07:02:25.034729 15516300.736858820543 234483595.263212978840 249999896.000071793795 1 59673.293356938 2022-04-04T07:02:26.039487 15516297.742972880602 234483598.257065713406 249999896.000038594007 1 59673.293368227 2022-04-04T07:02:27.014797 15516316.797637766227 234483579.202359348536 249999895.999997109175 1 59673.293380363 2022-04-04T07:02:28.063377 15516307.450160223991 234483588.549765318632 249999895.999925553799 1 59673.293391856 2022-04-04T07:02:29.056335 15516314.827743109316 234483581.172243356705 249999895.999986469746 1 59673.293403423 2022-04-04T07:02:30.055773 15516277.969774220139 234483618.030377924442 249999896.000152140856 1 59673.293414991 2022-04-04T07:02:31.055218 15516296.449106825516 234483599.550942271948 249999896.000049084425 1 59673.293425942 2022-04-04T07:02:32.001377 15516252.444703675807 234483643.555222928524 249999895.999926596880 1 59673.293438260 2022-04-04T07:02:33.065617 15516332.204234147444 234483563.795941293240 249999896.000175446272 1 59673.293449430 2022-04-04T07:02:34.030785 15516379.941306030378 234483516.058679521084 249999895.999985545874 1 59673.293461046 2022-04-04T07:02:35.034345 15516239.255985371768 234483656.744009673595 249999895.999995052814 1 59673.293472920 2022-04-04T07:02:36.060233 15516326.865530179814 234483569.134353607893 249999895.999883800745 1 59673.293484593 2022-04-04T07:02:37.068861 15516258.193486407399 234483637.806504011154 249999895.999990403652 1 59673.293495596 2022-04-04T07:02:38.019543 15516328.796306662261 234483567.203968346119 249999896.000275015831 1 59673.293507422 2022-04-04T07:02:39.041298 15516285.850160915405 234483610.149623036385 249999895.999783962965 1 59673.293519212 2022-04-04T07:02:40.059905 15516345.046112254262 234483550.953928500414 249999896.000040769577 1 59673.293530564 2022-04-04T07:02:41.040737 15516238.312188720331 234483657.687693864107 249999895.999882578850 1 59673.293542045 2022-04-04T07:02:42.032708 15516339.764043908566 234483556.236091107130 249999896.000135004520 1 59673.293553595 2022-04-04T07:02:43.030597 15516296.549244340509 234483599.450752526522 249999895.999996870756 1 59673.293565325 2022-04-04T07:02:44.044018 15516291.072513952851 234483604.927519828081 249999896.000033795834 1 59673.293577632 2022-04-04T07:02:45.107396 15516327.772985229269 234483568.227034538984 249999896.000019758940 1 59673.293588673 2022-04-04T07:02:46.061315 15516329.772684162483 234483566.227296382189 249999895.999980539083 1 59673.293599692 2022-04-04T07:02:47.013426 15516284.009285099804 234483611.990728318691 249999896.000013411045 1 59673.293611431 2022-04-04T07:02:48.027692 15516303.321405401453 234483592.678674936295 249999896.000080347061 1 59673.293623301 2022-04-04T07:02:49.053199 15516316.378292964771 234483579.621892362833 249999896.000185340643 1 59673.293634868 2022-04-04T07:02:50.052592 15516249.879654239863 234483646.120405346155 249999896.000059574842 1 59673.293646346 2022-04-04T07:02:51.044303 15516315.744195291772 234483580.255808115005 249999896.000003397465 1 59673.293658094 2022-04-04T07:02:52.059323 15516293.861758861691 234483602.138380914927 249999896.000139772892 1 59673.293669827 2022-04-04T07:02:53.073032 15516306.055021040142 234483589.944802999496 249999895.999824047089 1 59673.293680981 2022-04-04T07:02:54.036762 15516280.027792571113 234483615.972234874964 249999896.000027447939 1 59673.293692184 2022-04-04T07:02:55.004717 15516311.398136094213 234483584.602007180452 249999896.000143289566 1 59673.293704771 2022-04-04T07:02:56.092169 15516312.873395603150 234483583.126628577709 249999896.000024169683 1 59673.293716028 2022-04-04T07:02:57.064839 15516258.184721272439 234483637.815413177013 249999896.000134438276 1 59673.293727471 2022-04-04T07:02:58.053449 15516321.375766759738 234483574.624232172966 249999895.999998927116 1 59673.293738739 2022-04-04T07:02:59.027005 15516259.099122256041 234483636.900958091021 249999896.000080347061 1 59673.293750267 2022-04-04T07:03:00.023108 15516291.259770879522 234483604.740139693022 249999895.999910563231 1 59673.293762705 2022-04-04T07:03:01.097703 15516290.009105224162 234483605.990874469280 249999895.999979704618 1 59673.293774110 2022-04-04T07:03:02.083140 15516301.477277714759 234483594.522788405418 249999896.000066131353 1 59673.293785605 2022-04-04T07:03:03.076285 15516316.051573859528 234483579.948353528976 249999895.999927401543 1 59673.293797069 2022-04-04T07:03:04.066743 15516300.430552754551 234483595.569481641054 249999896.000034391880 1 59673.293808565 2022-04-04T07:03:05.060012 15516280.498922737315 234483615.501104265451 249999896.000027000904 1 59673.293820453 2022-04-04T07:03:06.087150 15516307.073986981064 234483588.926093220711 249999896.000080198050 1 59673.293831733 2022-04-04T07:03:07.061685 15516285.415153073147 234483610.584774374962 249999895.999927461147 1 59673.293843321 2022-04-04T07:03:08.062902 15516343.966694828123 234483552.033347308636 249999896.000042140484 1 59673.293854833 2022-04-04T07:03:09.057542 15516280.566210007295 234483615.433687627316 249999895.999897629023 1 59673.293866434 2022-04-04T07:03:10.059893 15516317.576941505075 234483578.423156201839 249999896.000097692013 1 59673.293878293 2022-04-04T07:03:11.084482 15516311.249391278252 234483584.750656336546 249999896.000047624111 1 59673.293889216 2022-04-04T07:03:12.028240 15516257.719817725942 234483638.280217677355 249999896.000035405159 1 59673.293900906 2022-04-04T07:03:13.038236 15516291.425425762311 234483604.574529647827 249999895.999955415726 1 59673.293912288 2022-04-04T07:03:14.021717 15516371.140912784263 234483524.859044909477 249999895.999957680702 1 59673.293923943 2022-04-04T07:03:15.028684 15516296.492812748998 234483599.507304489613 249999896.000117242336 1 59673.293935320 2022-04-04T07:03:16.011630 15516347.605035150424 234483548.395052671432 249999896.000087827444 1 59673.293947254 2022-04-04T07:03:17.042792 15516319.414371164516 234483576.585714012384 249999896.000085175037 1 59673.293958604 2022-04-04T07:03:18.023383 15516302.760235920548 234483593.239855825901 249999896.000091731548 1 59673.293970629 2022-04-04T07:03:19.062296 15516263.744191354141 234483632.255798757076 249999895.999990105629 1 59673.293981922 2022-04-04T07:03:20.038089 15516349.539850451052 234483546.460213482380 249999896.000063925982 1 59673.293993547 2022-04-04T07:03:21.042411 15516274.711612826213 234483621.288457691669 249999896.000070512295 1 59673.294005729 2022-04-04T07:03:22.094998 15516312.046791534871 234483583.953339695930 249999896.000131219625 1 59673.294016389 2022-04-04T07:03:23.016027 15516310.624433675781 234483585.375599592924 249999896.000033259392 1 59673.294028066 2022-04-04T07:03:24.024882 15516283.994201334193 234483612.006025612354 249999896.000226944685 1 59673.294039634 2022-04-04T07:03:25.024363 15516306.426121098921 234483589.573950350285 249999896.000071436167 1 59673.294050892 2022-04-04T07:03:25.997057 15516254.200700040907 234483641.799368500710 249999896.000068545341 1 59673.294062793 2022-04-04T07:03:27.025295 15516315.999473493546 234483580.000622123480 249999896.000095605850 1 59673.294074564 2022-04-04T07:03:28.042349 15516319.646028140560 234483576.353852510452 249999895.999880641699 1 59673.294085890 2022-04-04T07:03:29.020921 15516289.679293217137 234483606.320568084717 249999895.999861299992 1 59673.294097665 2022-04-04T07:03:30.038278 15516282.170403610915 234483613.829878926277 249999896.000282526016 1 59673.294108782 2022-04-04T07:03:30.998757 15516310.108543977141 234483585.891276568174 249999895.999820530415 1 59673.294120935 2022-04-04T07:03:32.048790 15516284.978675158694 234483611.021306127310 249999895.999981284142 1 59673.294131943 2022-04-04T07:03:32.999885 15516296.641939625144 234483599.358123391867 249999896.000063002110 1 59673.294143668 2022-04-04T07:03:34.012934 15516340.935273081064 234483555.064801394939 249999896.000074476004 1 59673.294155435 2022-04-04T07:03:35.029543 15516313.833545770496 234483582.166568398476 249999896.000114172697 1 59673.294166710 2022-04-04T07:03:36.003756 15516283.217012288049 234483612.782926261425 249999895.999938547611 1 59673.294178612 2022-04-04T07:03:37.032073 15516293.546318665147 234483602.453583776951 249999895.999902427197 1 59673.294190200 2022-04-04T07:03:38.033279 15516300.236361648887 234483595.763670504093 249999896.000032156706 1 59673.294201873 2022-04-04T07:03:39.041819 15516299.346628600731 234483596.653472542763 249999896.000101149082 1 59673.294212958 2022-04-04T07:03:39.999581 15516318.121407477185 234483577.878661870956 249999896.000069350004 1 59673.294225172 2022-04-04T07:03:41.054885 15516290.634773189202 234483605.365281134844 249999896.000054329634 1 59673.294236119 2022-04-04T07:03:42.000696 15516354.266109606251 234483541.733940213919 249999896.000049829483 1 59673.294248229 2022-04-04T07:03:43.047022 15516304.867785433307 234483591.132209748030 249999895.999995172024 1 59673.294259439 2022-04-04T07:03:44.015537 15516309.791877551004 234483586.208262681961 249999896.000140219927 1 59673.294271965 2022-04-04T07:03:45.097738 15516281.803776619956 234483614.196198165417 249999895.999974787235 1 59673.294282653 2022-04-04T07:03:46.021255 15516298.592407561839 234483597.407493203878 249999895.999900758266 1 59673.294294220 2022-04-04T07:03:47.020636 15516309.523135120049 234483586.476823866367 249999895.999958992004 1 59673.294305542 2022-04-04T07:03:47.998772 15516303.197694953531 234483592.802322298288 249999896.000017255545 1 59673.294317324 2022-04-04T07:03:49.016781 15516332.985279019922 234483563.014708340168 249999895.999987363815 1 59673.294328831 2022-04-04T07:03:50.010983 15516331.545895820484 234483564.453944087029 249999895.999839901924 1 59673.294340447 2022-04-04T07:03:51.014564 15516292.439504073933 234483603.560448348522 249999895.999952435493 1 59673.294352063 2022-04-04T07:03:52.018202 15516309.985723096877 234483586.014269411564 249999895.999992519617 1 59673.294363590 2022-04-04T07:03:53.014178 15516338.185843413696 234483557.814192324877 249999896.000035732985 1 59673.294375094 2022-04-04T07:03:54.008133 15516297.861427795142 234483598.138671666384 249999896.000099450350 1 59673.294386710 2022-04-04T07:03:55.011761 15516245.503993971273 234483650.495928198099 249999895.999922156334 1 59673.294398355 2022-04-04T07:03:56.017901 15516334.797526078299 234483561.202660679817 249999896.000186771154 1 59673.294409795 2022-04-04T07:03:57.006296 15516364.561825636774 234483531.438275247812 249999896.000100880861 1 59673.294421521 2022-04-04T07:03:58.019436 15516289.548720102757 234483606.451334774494 249999896.000054866076 1 59673.294433082 2022-04-04T07:03:59.018296 15516352.232512960210 234483543.767551392317 249999896.000064343214 1 59673.294444899 2022-04-04T07:04:00.039256 15516297.745240364224 234483598.254701167345 249999895.999941527843 1 59673.294456051 2022-04-04T07:04:01.002812 15516297.340556565672 234483598.659360587597 249999895.999917149544 1 59673.294471029 2022-04-04T07:04:02.296874 15516331.764287490398 234483564.235724121332 249999896.000011622906 1 59673.294481084 2022-04-04T07:04:03.165677 15516248.354696022347 234483647.645287513733 249999895.999983549118 1 59673.294492054 2022-04-04T07:04:04.113456 15516345.439712502062 234483550.560140132904 249999895.999852627516 1 59673.294503688 2022-04-04T07:04:05.118673 15516279.616761635989 234483616.383327960968 249999896.000089585781 1 59673.294515152 2022-04-04T07:04:06.109147 15516300.210086962208 234483595.789996981621 249999896.000083953142 1 59673.294526824 2022-04-04T07:04:07.117583 15516315.195979135111 234483580.804121732712 249999896.000100880861 1 59673.294538141 2022-04-04T07:04:08.095427 15516310.489996254444 234483585.510104089975 249999896.000100344419 1 59673.294549713 2022-04-04T07:04:09.095190 15516303.682687774301 234483592.317323654890 249999896.000011444092 1 59673.294561291 2022-04-04T07:04:10.095561 15516343.428727449849 234483552.571323722601 249999896.000051170588 1 59673.294572352 2022-04-04T07:04:11.051155 15516295.008027238771 234483600.992075860500 249999896.000103086233 1 59673.294584022 2022-04-04T07:04:12.059523 15516320.838510273024 234483575.161517262459 249999896.000027537346 1 59673.294595304 2022-04-04T07:04:13.034237 15516289.158822990954 234483606.841261148453 249999896.000084131956 1 59673.294607238 2022-04-04T07:04:14.065398 15516302.041714789346 234483593.958220183849 249999895.999934971333 1 59673.294618891 2022-04-04T07:04:15.072192 15516279.998834654689 234483616.001149803400 249999895.999984443188 1 59673.294630430 2022-04-04T07:04:16.069162 15516305.695897184312 234483590.304124712944 249999896.000021904707 1 59673.294641942 2022-04-04T07:04:17.063822 15516242.885048914701 234483653.114823460579 249999895.999872386456 1 59673.294653107 2022-04-04T07:04:18.028496 15516330.900738429278 234483565.099195450544 249999895.999933868647 1 59673.294665414 2022-04-04T07:04:19.091796 15516305.504803024232 234483590.495279133320 249999896.000082165003 1 59673.294676271 2022-04-04T07:04:20.029856 15516284.674075372517 234483611.325915068388 249999895.999990433455 1 59673.294688074 2022-04-04T07:04:21.049596 15516325.409420287237 234483570.590610444546 249999896.000030726194 1 59673.294699495 2022-04-04T07:04:22.036382 15516305.974160596728 234483590.025938153267 249999896.000098764896 1 59673.294711826 2022-04-04T07:04:23.101766 15516289.316522760317 234483606.683597385883 249999896.000120133162 1 59673.294722944 2022-04-04T07:04:24.062405 15516283.057137470692 234483612.942944288254 249999896.000081747770 1 59673.294734715 2022-04-04T07:04:25.079419 15516307.377858573571 234483588.622029125690 249999895.999887704849 1 59673.294746333 2022-04-04T07:04:26.083191 15516344.540546536446 234483551.459484726191 249999896.000031262636 1 59673.294758063 2022-04-04T07:04:27.096677 15516253.841524338350 234483642.158521294594 249999896.000045627356 1 59673.294769188 2022-04-04T07:04:28.057861 15516320.612321723253 234483575.387740552425 249999896.000062286854 1 59673.294780726 2022-04-04T07:04:29.054708 15516327.293301666155 234483568.706788539886 249999896.000090211630 1 59673.294792376 2022-04-04T07:04:30.061293 15516295.137171927840 234483600.862734526396 249999895.999906450510 1 59673.294803864 2022-04-04T07:04:31.053841 15516317.835806671530 234483578.164202243090 249999896.000008910894 1 59673.294815574 2022-04-04T07:04:32.065563 15516265.529861405492 234483630.470297068357 249999896.000158488750 1 59673.294827350 2022-04-04T07:04:33.083048 15516334.042230995372 234483561.957972109318 249999896.000203102827 1 59673.294838608 2022-04-04T07:04:34.055736 15516305.930426204577 234483590.069552838802 249999895.999979048967 1 59673.294850498 2022-04-04T07:04:35.082991 15516324.805643208325 234483571.194508135319 249999896.000151336193 1 59673.294862177 2022-04-04T07:04:36.092123 15516314.213812373579 234483581.786146581173 249999895.999958962202 1 59673.294873199 2022-04-04T07:04:37.044422 15516303.863218454644 234483592.136844396591 249999896.000062853098 1 59673.294884683 2022-04-04T07:04:38.036586 15516279.982695464045 234483616.017192959785 249999895.999888420105 1 59673.294896240 2022-04-04T07:04:39.035184 15516295.827532943338 234483600.172488480806 249999896.000021427870 1 59673.294907564 2022-04-04T07:04:40.013575 15516313.349408121780 234483582.650525897741 249999895.999934017658 1 59673.294919500 2022-04-04T07:04:41.044821 15516305.677568027750 234483590.322525709867 249999896.000093728304 1 59673.294931071 2022-04-04T07:04:42.044509 15516301.509379696101 234483594.490592300892 249999895.999971985817 1 59673.294942323 2022-04-04T07:04:43.016739 15516314.235340887681 234483581.764765053988 249999896.000105947256 1 59673.294954356 2022-04-04T07:04:44.056386 15516300.548774350435 234483595.451271176338 249999896.000045537949 1 59673.294965521 2022-04-04T07:04:45.020984 15516287.653081735596 234483608.346941858530 249999896.000023603439 1 59673.294977798 2022-04-04T07:04:46.081774 15516339.091543592513 234483556.908460438251 249999896.000004023314 1 59673.294989273 2022-04-04T07:04:47.073192 15516252.808882972226 234483643.191097468138 249999895.999980449677 1 59673.295001107 2022-04-04T07:04:48.095674 15516290.896526591852 234483605.103575855494 249999896.000102460384 1 59673.295012005 2022-04-04T07:04:49.037197 15516289.910407437012 234483606.089521586895 249999895.999929010868 1 59673.295023536 2022-04-04T07:04:50.033554 15516310.383716588840 234483585.616076081991 249999895.999792665243 1 59673.295035510 2022-04-04T07:04:51.068075 15516284.599929271266 234483611.400121659040 249999896.000050932169 1 59673.295047010 2022-04-04T07:04:52.061671 15516382.200403947383 234483513.799670994282 249999896.000074952841 1 59673.295058460 2022-04-04T07:04:53.050952 15516289.468984391540 234483606.531055420637 249999896.000039815903 1 59673.295069800 2022-04-04T07:04:54.030691 15516294.874552581459 234483601.125525414944 249999896.000077992678 1 59673.295081681 2022-04-04T07:04:55.057259 15516341.223846400157 234483554.776146829128 249999895.999993234873 1 59673.295093155 2022-04-04T07:04:56.048594 15516234.177858678624 234483661.822016268969 249999895.999874949455 1 59673.295104641 2022-04-04T07:04:57.041029 15516333.060287265107 234483562.939737230539 249999896.000024497509 1 59673.295116127 2022-04-04T07:04:58.033416 15516339.909234154969 234483556.090766847134 249999896.000001013279 1 59673.295127793 2022-04-04T07:04:59.041338 15516303.210357349366 234483592.789514362812 249999895.999871701002 1 59673.295139371 2022-04-04T07:05:00.041704 15516269.675882145762 234483626.324101150036 249999895.999983310699 1 59673.295150619 2022-04-04T07:05:01.013451 15516287.144880514592 234483608.855145990849 249999896.000026494265 1 59673.295166281 2022-04-04T07:05:02.366639 15516264.199049159884 234483631.801055788994 249999896.000104963779 1 59673.295175219 2022-04-04T07:05:03.138929 15516272.190063886344 234483623.809910923243 249999895.999974817038 1 59673.295186222 2022-04-04T07:05:04.089557 15516319.746214482933 234483576.253651380539 249999895.999865859747 1 59673.295198777 2022-04-04T07:05:05.174326 15516300.709387075156 234483595.290741980076 249999896.000129044056 1 59673.295210083 2022-04-04T07:05:06.151145 15516304.791462307796 234483591.208621382713 249999896.000083684921 1 59673.295220834 2022-04-04T07:05:07.080047 15516341.271363206208 234483554.728751271963 249999896.000114470720 1 59673.295232684 2022-04-04T07:05:08.103897 15516319.070396862924 234483576.929561436176 249999895.999958306551 1 59673.295243947 2022-04-04T07:05:09.077034 15516298.821310909465 234483597.178555756807 249999895.999866664410 1 59673.295255339 2022-04-04T07:05:10.061254 15516337.555685088038 234483558.444451421499 249999896.000136494637 1 59673.295267170 2022-04-04T07:05:11.083493 15516336.099016500637 234483559.900963246822 249999895.999979734421 1 59673.295278557 2022-04-04T07:05:12.067325 15516298.826413577422 234483597.173648297787 249999896.000061869621 1 59673.295290332 2022-04-04T07:05:13.084675 15516325.444365339354 234483570.555878043175 249999896.000243395567 1 59673.295301630 2022-04-04T07:05:14.060796 15516217.872622750700 234483678.127306520939 249999895.999929279089 1 59673.295312668 2022-04-04T07:05:15.014483 15516341.092349106446 234483554.907643705606 249999895.999992817640 1 59673.295324191 2022-04-04T07:05:16.010141 15516297.362864105031 234483598.637049615383 249999895.999913722277 1 59673.295335711 2022-04-04T07:05:17.005451 15516305.065499847755 234483590.934349566698 249999895.999849408865 1 59673.295348550 2022-04-04T07:05:18.114739 15516325.825378281996 234483570.174524337053 249999895.999902606010 1 59673.295359197 2022-04-04T07:05:19.034609 15516264.698720602319 234483631.301324605942 249999896.000045210123 1 59673.295370640 2022-04-04T07:05:20.023328 15516334.456685157493 234483561.543229758739 249999895.999914914370 1 59673.295381989 2022-04-04T07:05:21.003851 15516315.672406531870 234483580.327484995127 249999895.999891519547 1 59673.295393683 2022-04-04T07:05:22.014213 15516308.113335032016 234483587.886792570353 249999896.000127613544 1 59673.295405428 2022-04-04T07:05:23.028968 15516334.586083173752 234483561.413946151733 249999896.000029325485 1 59673.295416702 2022-04-04T07:05:24.003052 15516292.745272811502 234483603.254633456469 249999895.999906271696 1 59673.295428695 2022-04-04T07:05:25.039239 15516278.960850572214 234483617.039174646139 249999896.000025212765 1 59673.295439892 2022-04-04T07:05:26.006691 15516349.161070067436 234483546.838948488235 249999896.000018566847 1 59673.295451794 2022-04-04T07:05:27.035001 15516323.236498527229 234483572.763523191214 249999896.000021725893 1 59673.295463264 2022-04-04T07:05:28.025968 15516265.521790908650 234483630.478171527386 249999895.999962449074 1 59673.295475006 2022-04-04T07:05:29.040536 15516281.451383020729 234483614.548642843962 249999896.000025868416 1 59673.295486422 2022-04-04T07:05:30.026879 15516310.468800568953 234483585.531178057194 249999895.999978631735 1 59673.295497913 2022-04-04T07:05:31.019652 15516324.631557453424 234483571.368470579386 249999896.000028043985 1 59673.295510313 2022-04-04T07:05:32.091105 15516288.548554692417 234483607.451409816742 249999895.999964505434 1 59673.295521100 2022-04-04T07:05:33.022998 15516323.553025983274 234483572.447054654360 249999896.000080645084 1 59673.295532679 2022-04-04T07:05:34.023470 15516300.214302944019 234483595.785747468472 249999896.000050425529 1 59673.295544222 2022-04-04T07:05:35.020742 15516260.827836453915 234483635.172127246857 249999895.999963700771 1 59673.295555950 2022-04-04T07:05:36.034054 15516307.033957052976 234483588.966107338667 249999896.000064402819 1 59673.295567298 2022-04-04T07:05:37.014528 15516274.328320492059 234483621.671625316143 249999895.999945819378 1 59673.295578875 2022-04-04T07:05:38.014785 15516291.099507879466 234483604.900479942560 249999895.999987810850 1 59673.295590499 2022-04-04T07:05:39.019161 15516300.799180315807 234483595.201082617044 249999896.000262945890 1 59673.295602237 2022-04-04T07:05:40.033249 15516324.720238571987 234483571.279709279537 249999895.999947845936 1 59673.295613734 2022-04-04T07:05:41.026644 15516292.850161293522 234483603.149781614542 249999895.999942898750 1 59673.295625557 2022-04-04T07:05:42.048166 15516284.444682475179 234483611.555320620537 249999896.000003099442 1 59673.295636799 2022-04-04T07:05:43.019424 15516284.026207065210 234483611.973622292280 249999895.999829351902 1 59673.295648574 2022-04-04T07:05:44.036813 15516330.177238646895 234483565.822779685259 249999896.000018328428 1 59673.295660016 2022-04-04T07:05:45.025375 15516301.413426224142 234483594.586523056030 249999895.999949276447 1 59673.295671748 2022-04-04T07:05:46.039064 15516309.437183737755 234483586.562971562147 249999896.000155299902 1 59673.295682922 2022-04-04T07:05:47.004450 15516278.455155950040 234483617.544891774654 249999896.000047713518 1 59673.295694437 2022-04-04T07:05:47.999354 15516252.373707914725 234483643.626267582178 249999895.999975502491 1 59673.295706207 2022-04-04T07:05:49.016328 15516311.731218060479 234483584.268815845251 249999896.000033915043 1 59673.295717945 2022-04-04T07:05:50.030435 15516295.889241758734 234483600.110654205084 249999895.999895960093 1 59673.295729699 2022-04-04T07:05:51.045957 15516271.428174026310 234483624.571767687798 249999895.999941706657 1 59673.295740870 2022-04-04T07:05:52.011156 15516273.103743998334 234483622.896129250526 249999895.999873250723 1 59673.295752435 2022-04-04T07:05:53.010434 15516296.223449457437 234483599.776593059301 249999896.000042527914 1 59673.295764179 2022-04-04T07:05:54.025061 15516313.225518940017 234483582.774482041597 249999896.000000983477 1 59673.295775573 2022-04-04T07:05:55.009489 15516346.262061866000 234483549.738029778004 249999896.000091642141 1 59673.295787227 2022-04-04T07:05:56.016416 15516337.159848615527 234483558.839960664511 249999895.999809265137 1 59673.295798982 2022-04-04T07:05:57.031992 15516271.508062187582 234483624.491955220699 249999896.000017404556 1 59673.295810321 2022-04-04T07:05:58.011747 15516307.360161684453 234483588.639840900898 249999896.000002592802 1 59673.295822157 2022-04-04T07:05:59.034348 15516327.167025333270 234483568.832917481661 249999895.999942809343 1 59673.295833811 2022-04-04T07:06:00.041238 15516330.379032215104 234483565.620912373066 249999895.999944597483 1 59673.295845117 2022-04-04T07:06:01.018094 15516290.607798686251 234483605.392213433981 249999896.000012129545 1 59673.295857916 2022-04-04T07:06:02.123920 15516281.683671686798 234483614.316327571869 249999895.999999254942 1 59673.295869181 2022-04-04T07:06:03.097224 15516311.280897350982 234483584.718929111958 249999895.999826461077 1 59673.295880536 2022-04-04T07:06:04.078305 15516329.857314944267 234483566.142756611109 249999896.000071555376 1 59673.295892271 2022-04-04T07:06:05.092204 15516261.121061868966 234483634.878975927830 249999896.000037789345 1 59673.295903998 2022-04-04T07:06:06.105476 15516278.981725884601 234483617.018294215202 249999896.000020086765 1 59673.295915419 2022-04-04T07:06:07.092171 15516285.789093712345 234483610.210850745440 249999895.999944448471 1 59673.295926958 2022-04-04T07:06:08.089203 15516287.718065934256 234483608.282059341669 249999896.000125288963 1 59673.295938104 2022-04-04T07:06:09.052198 15516270.060369104147 234483625.939611941576 249999895.999981045723 1 59673.295949894 2022-04-04T07:06:10.070834 15516338.678009958938 234483557.322028994560 249999896.000038951635 1 59673.295961371 2022-04-04T07:06:11.062444 15516307.303857358173 234483588.696155905724 249999896.000013262033 1 59673.295972727 2022-04-04T07:06:12.043587 15516278.599240152165 234483617.400605201721 249999895.999845355749 1 59673.295984192 2022-04-04T07:06:13.034222 15516256.814340859652 234483639.185706734657 249999896.000047594309 1 59673.295995397 2022-04-04T07:06:14.002300 15516354.169969478622 234483541.830050051212 249999896.000019520521 1 59673.296007195 2022-04-04T07:06:15.021595 15516293.041801085696 234483602.958134949207 249999895.999936044216 1 59673.296018808 2022-04-04T07:06:16.025003 15516267.300512675196 234483628.699355095625 249999895.999867767096 1 59673.296030455 2022-04-04T07:06:17.031333 15516301.858305184171 234483594.141834497452 249999896.000139683485 1 59673.296042502 2022-04-04T07:06:18.072172 15516301.134639941156 234483594.865370273590 249999896.000010222197 1 59673.296053324 2022-04-04T07:06:19.007218 15516296.381017643958 234483599.619007617235 249999896.000025272369 1 59673.296065388 2022-04-04T07:06:20.049531 15516365.920239111409 234483530.079893857241 249999896.000132977962 1 59673.296076621 2022-04-04T07:06:21.020077 15516331.421330267563 234483564.578625559807 249999895.999955832958 1 59673.296088046 2022-04-04T07:06:22.007199 15516279.327055225149 234483616.672920525074 249999895.999975740910 1 59673.296099956 2022-04-04T07:06:23.036218 15516297.904198169708 234483598.095898002386 249999896.000096172094 1 59673.296111457 2022-04-04T07:06:24.029909 15516301.867452234030 234483594.132570743561 249999896.000022977591 1 59673.296123519 2022-04-04T07:06:25.072021 15516308.163268107921 234483587.836759597063 249999896.000027716160 1 59673.296134336 2022-04-04T07:06:26.006667 15516269.629042712972 234483626.371031135321 249999896.000073850155 1 59673.296146257 2022-04-04T07:06:27.036580 15516269.700654603541 234483626.299289643764 249999895.999944239855 1 59673.296157460 2022-04-04T07:06:28.004538 15516295.079828592017 234483600.920045256615 249999895.999873846769 1 59673.296169067 2022-04-04T07:06:29.007357 15516306.989311540499 234483589.010665386915 249999895.999976933002 1 59673.296180588 2022-04-04T07:06:30.002766 15516309.414670856670 234483586.585436075926 249999896.000106930733 1 59673.296192313 2022-04-04T07:06:31.015794 15516301.312343852594 234483594.687685787678 249999896.000029653311 1 59673.296204436 2022-04-04T07:06:32.063278 15516304.063185475767 234483591.936801910400 249999895.999987393618 1 59673.296215388 2022-04-04T07:06:33.009569 15516304.012141354382 234483591.987750470638 249999895.999891817570 1 59673.296227262 2022-04-04T07:06:34.035429 15516300.530575169250 234483595.469413816929 249999895.999988973141 1 59673.296238907 2022-04-04T07:06:35.041552 15516316.705749925226 234483579.294295251369 249999896.000045180321 1 59673.296250261 2022-04-04T07:06:36.022578 15516323.438995959237 234483572.560933440924 249999895.999929398298 1 59673.296262369 2022-04-04T07:06:37.068629 15516273.041916854680 234483622.957975625992 249999895.999892473221 1 59673.296273284 2022-04-04T07:06:38.011699 15516278.267846161500 234483617.732217311859 249999896.000063478947 1 59673.296284815 2022-04-04T07:06:39.008001 15516328.228800104931 234483567.771230846643 249999896.000030964613 1 59673.296296643 2022-04-04T07:06:40.029966 15516263.700316458941 234483632.299709081650 249999896.000025540590 1 59673.296308654 2022-04-04T07:06:41.067752 15516335.474726706743 234483560.525368273258 249999896.000094980001 1 59673.296319543 2022-04-04T07:06:42.008506 15516266.938791206107 234483629.061079800129 249999895.999871015549 1 59673.296331313 2022-04-04T07:06:43.025501 15516359.832015436143 234483536.167985528708 249999896.000000953674 1 59673.296342761 2022-04-04T07:06:44.014591 15516248.001169556752 234483647.998811990023 249999895.999981552362 1 59673.296354300 2022-04-04T07:06:45.011500 15516321.222479013726 234483574.777274578810 249999895.999753594398 1 59673.296365934 2022-04-04T07:06:46.016753 15516271.213406754658 234483624.786494076252 249999895.999900817871 1 59673.296377510 2022-04-04T07:06:47.016894 15516349.429981630296 234483546.570091813803 249999896.000073432922 1 59673.296389293 2022-04-04T07:06:48.034953 15516290.294465159997 234483605.705452293158 249999895.999917447567 1 59673.296401684 2022-04-04T07:06:49.105468 15516358.589608587325 234483537.410526663065 249999896.000135242939 1 59673.296412076 2022-04-04T07:06:50.003399 15516314.686945175752 234483581.313039451838 249999895.999984622002 1 59673.296423838 2022-04-04T07:06:51.019660 15516237.761450691149 234483658.238595694304 249999896.000046372414 1 59673.296435593 2022-04-04T07:06:52.035215 15516293.994759384543 234483602.005212724209 249999895.999972105026 1 59673.296447349 2022-04-04T07:06:53.050948 15516316.126585751772 234483579.873301416636 249999895.999887168407 1 59673.296458541 2022-04-04T07:06:54.017990 15516333.236972859129 234483562.762995570898 249999895.999968439341 1 59673.296470127 2022-04-04T07:06:55.018963 15516277.736350076273 234483618.263762176037 249999896.000112265348 1 59673.296481527 2022-04-04T07:06:56.003962 15516260.371835662052 234483635.628046482801 249999895.999882131815 1 59673.296493190 2022-04-04T07:06:57.011606 15516262.998238217086 234483633.001681834459 249999895.999920040369 1 59673.296505021 2022-04-04T07:06:58.033824 15516303.398786226287 234483592.601277500391 249999896.000063717365 1 59673.296516983 2022-04-04T07:06:59.067314 15516317.009813304991 234483578.990145295858 249999895.999958604574 1 59673.296528379 2022-04-04T07:07:00.051947 15516228.757317768410 234483667.242519944906 249999895.999837726355 1 59673.296539931 2022-04-04T07:07:01.050011 15516294.938969356939 234483601.060993552208 249999895.999962896109 1 59673.296551976 2022-04-04T07:07:02.090753 15516252.699689619243 234483643.300227373838 249999895.999917000532 1 59673.296563018 2022-04-04T07:07:03.044768 15516325.541158739477 234483570.458781063557 249999895.999939799309 1 59673.296574930 2022-04-04T07:07:04.073908 15516290.799167385325 234483605.200939059258 249999896.000106453896 1 59673.296586044 2022-04-04T07:07:05.034234 15516302.167556405067 234483593.832350611687 249999895.999907016754 1 59673.296597774 2022-04-04T07:07:06.047647 15516326.816058663651 234483569.183983236551 249999896.000041902065 1 59673.296609376 2022-04-04T07:07:07.050047 15516296.648750178516 234483599.351335793734 249999896.000085979700 1 59673.296620476 2022-04-04T07:07:08.009148 15516339.140864320099 234483556.859161198139 249999896.000025510788 1 59673.296632978 2022-04-04T07:07:09.089298 15516286.712954871356 234483609.287050783634 249999896.000005662441 1 59673.296643614 2022-04-04T07:07:10.008238 15516310.470887560397 234483585.529082149267 249999895.999969720840 1 59673.296655099 2022-04-04T07:07:11.000531 15516270.059457771480 234483625.940523624420 249999895.999981403351 1 59673.296666732 2022-04-04T07:07:12.005608 15516335.688842067495 234483560.311209499836 249999896.000051558018 1 59673.296678615 2022-04-04T07:07:13.032349 15516277.888761442155 234483618.111198991537 249999895.999960422516 1 59673.296689840 2022-04-04T07:07:14.002129 15516339.984184201807 234483556.015877842903 249999896.000062048435 1 59673.296701723 2022-04-04T07:07:15.028879 15516273.864624129608 234483622.135333359241 249999895.999957501888 1 59673.296713379 2022-04-04T07:07:16.035958 15516300.278986092657 234483595.721002906561 249999895.999989002943 1 59673.296724583 2022-04-04T07:07:17.004022 15516315.059110889211 234483580.940908581018 249999896.000019460917 1 59673.296736642 2022-04-04T07:07:18.045890 15516341.793322039768 234483554.206553965807 249999895.999875992537 1 59673.296747792 2022-04-04T07:07:19.009184 15516277.306267602369 234483618.693740159273 249999896.000007748604 1 59673.296759640 2022-04-04T07:07:20.032887 15516284.295341566205 234483611.704715818167 249999896.000057399273 1 59673.296771010 2022-04-04T07:07:21.015296 15516345.560070529580 234483550.439910173416 249999895.999980688095 1 59673.296782447 2022-04-04T07:07:22.003417 15516304.582388762385 234483591.417687028646 249999896.000075787306 1 59673.296794055 2022-04-04T07:07:23.006380 15516281.782394506037 234483614.217627406120 249999896.000021904707 1 59673.296805594 2022-04-04T07:07:24.003296 15516305.573144368827 234483590.426846146584 249999895.999990522861 1 59673.296817422 2022-04-04T07:07:25.025270 15516299.562306543812 234483596.437702149153 249999896.000008702278 1 59673.296828947 2022-04-04T07:07:26.021038 15516290.119777616113 234483605.880168974400 249999895.999946594238 1 59673.296840222 2022-04-04T07:07:26.995201 15516289.347475001588 234483606.652650743723 249999896.000125735998 1 59673.296851882 2022-04-04T07:07:28.002567 15516320.317110387608 234483575.682860255241 249999895.999970644712 1 59673.296863448 2022-04-04T07:07:29.001947 15516303.792328482494 234483592.207619190216 249999895.999947667122 1 59673.296875484 2022-04-04T07:07:30.041838 15516264.515441467986 234483631.484595805407 249999896.000037282705 1 59673.296886567 2022-04-04T07:07:30.999442 15516329.033175265417 234483566.966850042343 249999896.000025302172 1 59673.296898636 2022-04-04T07:07:32.042115 15516330.218323159963 234483565.781698793173 249999896.000021964312 1 59673.296909721 2022-04-04T07:07:32.999860 15516261.270265005529 234483634.729574084282 249999895.999839097261 1 59673.296921409 2022-04-04T07:07:34.009757 15516297.343799982220 234483598.656167358160 249999895.999967336655 1 59673.296932865 2022-04-04T07:07:34.999585 15516307.145320061594 234483588.854773312807 249999896.000093370676 1 59673.296944500 2022-04-04T07:07:36.004778 15516305.715469682589 234483590.284544944763 249999896.000014632940 1 59673.296956123 2022-04-04T07:07:37.009035 15516277.249850191176 234483618.750228434801 249999896.000078618526 1 59673.296967691 2022-04-04T07:07:38.008496 15516273.942051401362 234483622.057790815830 249999895.999842226505 1 59673.296979192 2022-04-04T07:07:39.002216 15516310.352026304230 234483585.648032605648 249999896.000058919191 1 59673.296990880 2022-04-04T07:07:40.012003 15516290.302647668868 234483605.697312295437 249999895.999959975481 1 59673.297002436 2022-04-04T07:07:41.010485 15516322.432475974783 234483573.567411661148 249999895.999887645245 1 59673.297013949 2022-04-04T07:07:42.005205 15516340.938894974068 234483555.061076432467 249999895.999971419573 1 59673.297025589 2022-04-04T07:07:43.010864 15516277.127517214045 234483618.872304081917 249999895.999821305275 1 59673.297037366 2022-04-04T07:07:44.028403 15516249.926482183859 234483646.073552310467 249999896.000034481287 1 59673.297048820 2022-04-04T07:07:45.018034 15516320.417926458642 234483575.582280784845 249999896.000207245350 1 59673.297060161 2022-04-04T07:07:45.997880 15516290.768669370562 234483605.231429725885 249999896.000099092722 1 59673.297071829 2022-04-04T07:07:47.006067 15516331.798429777846 234483564.201580196619 249999896.000009983778 1 59673.297083408 2022-04-04T07:07:48.006404 15516299.627606427297 234483596.372485041618 249999896.000091463327 1 59673.297095377 2022-04-04T07:07:49.040569 15516273.754641111940 234483622.245261967182 249999895.999903082848 1 59673.297106571 2022-04-04T07:07:50.007703 15516362.911526277661 234483533.088647335768 249999896.000173628330 1 59673.297118037 2022-04-04T07:07:50.998392 15516291.600743537769 234483604.399357259274 249999896.000100791454 1 59673.297129761 2022-04-04T07:07:52.011411 15516330.717160832137 234483565.282866030931 249999896.000026851892 1 59673.297141417 2022-04-04T07:07:53.018463 15516295.168159680441 234483600.831905812025 249999896.000065505505 1 59673.297152816 2022-04-04T07:07:54.003345 15516311.270775843412 234483584.729255408049 249999896.000031262636 1 59673.297164408 2022-04-04T07:07:55.004877 15516308.031606294215 234483587.968422532082 249999896.000028818846 1 59673.297175945 2022-04-04T07:07:56.001619 15516291.939710713923 234483604.060366719961 249999896.000077426434 1 59673.297187760 2022-04-04T07:07:57.022501 15516318.280711108819 234483577.719273269176 249999895.999984383583 1 59673.297199178 2022-04-04T07:07:58.009010 15516269.553201105446 234483626.446891725063 249999896.000092834234 1 59673.297210660 2022-04-04T07:07:59.000990 15516278.716227049008 234483617.283751904964 249999895.999978959560 1 59673.297222418 2022-04-04T07:08:00.016919 15516343.034384621307 234483552.965746045113 249999896.000130653381 1 59673.297234034 2022-04-04T07:08:01.020575 15516305.482326526195 234483590.517642647028 249999895.999969184399 1 59673.297246426 2022-04-04T07:08:02.091251 15516285.365599283949 234483610.634479910135 249999896.000079184771 1 59673.297258053 2022-04-04T07:08:03.095762 15516295.108491549268 234483600.891668111086 249999896.000159651041 1 59673.297269297 2022-04-04T07:08:04.067240 15516304.615159578621 234483591.384967267513 249999896.000126838684 1 59673.297280700 2022-04-04T07:08:05.052528 15516292.102431656793 234483603.897509694099 249999895.999941349030 1 59673.297292285 2022-04-04T07:08:06.053448 15516333.324663577601 234483562.675262540579 249999895.999926120043 1 59673.297303895 2022-04-04T07:08:07.056547 15516324.616210738197 234483571.383776903152 249999895.999987632036 1 59673.297315518 2022-04-04T07:08:08.060745 15516254.022726183757 234483641.977378278971 249999896.000104457140 1 59673.297327037 2022-04-04T07:08:09.056040 15516304.808936700225 234483591.191128998995 249999896.000065684319 1 59673.297338551 2022-04-04T07:08:10.050837 15516276.154509257525 234483619.845476597548 249999895.999985843897 1 59673.297349676 2022-04-04T07:08:11.012065 15516329.378938362002 234483566.621025204659 249999895.999963581562 1 59673.297361446 2022-04-04T07:08:12.028950 15516353.542620567605 234483542.457468509674 249999896.000089079142 1 59673.297373091 2022-04-04T07:08:13.035058 15516302.775376999751 234483593.224658787251 249999896.000035792589 1 59673.297384305 2022-04-04T07:08:14.003982 15516299.503235258162 234483596.496763825417 249999895.999999076128 1 59673.297396595 2022-04-04T07:08:15.065823 15516283.099325597286 234483612.900783151388 249999896.000108748674 1 59673.297407831 2022-04-04T07:08:16.036556 15516302.204711778089 234483593.795352697372 249999896.000064462423 1 59673.297419998 2022-04-04T07:08:17.087848 15516299.445122502744 234483596.554788917303 249999895.999911427498 1 59673.297431524 2022-04-04T07:08:18.083657 15516277.788684081286 234483618.211407184601 249999896.000091254711 1 59673.297442347 2022-04-04T07:08:19.018799 15516303.971222406253 234483592.028672873974 249999895.999895274639 1 59673.297454099 2022-04-04T07:08:20.034121 15516290.771139636636 234483605.228866249323 249999896.000005900860 1 59673.297465619 2022-04-04T07:08:21.029482 15516314.520929347724 234483581.479072898626 249999896.000002235174 1 59673.297477399 2022-04-04T07:08:22.047276 15516239.355602515861 234483656.644451260567 249999896.000053763390 1 59673.297488607 2022-04-04T07:08:23.015615 15516317.951967993751 234483578.048023968935 249999895.999991953373 1 59673.297500190 2022-04-04T07:08:24.016400 15516339.068998858333 234483556.931086242199 249999896.000085115433 1 59673.297512115 2022-04-04T07:08:25.046693 15516294.638904931024 234483601.361044764519 249999895.999949693680 1 59673.297523360 2022-04-04T07:08:26.018306 15516255.062554791570 234483640.937578797340 249999896.000133574009 1 59673.297535310 2022-04-04T07:08:27.050840 15516309.330920903012 234483586.669232577085 249999896.000153481960 1 59673.297546315 2022-04-04T07:08:28.001647 15516310.262934220955 234483585.736970990896 249999895.999905198812 1 59673.297558386 2022-04-04T07:08:29.044517 15516291.223228946328 234483604.776759833097 249999895.999988794327 1 59673.297569814 2022-04-04T07:08:30.031926 15516268.979652144015 234483627.020262032747 249999895.999914169312 1 59673.297581482 2022-04-04T07:08:31.040029 15516355.139175875112 234483540.860909342766 249999896.000085204840 1 59673.297593152 2022-04-04T07:08:32.048335 15516278.773811409250 234483617.226170361042 249999895.999981760979 1 59673.297605136 2022-04-04T07:08:33.083773 15516384.885192876682 234483511.114850908518 249999896.000043779612 1 59673.297615873 2022-04-04T07:08:34.011407 15516263.240372380242 234483632.759619832039 249999895.999992221594 1 59673.297627733 2022-04-04T07:08:35.036099 15516315.669435419142 234483580.330723285675 249999896.000158697367 1 59673.297638968 2022-04-04T07:08:36.006839 15516330.159122493118 234483565.840881437063 249999896.000003933907 1 59673.297650808 2022-04-04T07:08:37.029779 15516277.768517345190 234483618.231441825628 249999895.999959170818 1 59673.297662041 2022-04-04T07:08:38.000340 15516289.200810709968 234483606.799032062292 249999895.999842762947 1 59673.297673923 2022-04-04T07:08:39.026947 15516342.123523961753 234483553.876404047012 249999895.999927997589 1 59673.297686058 2022-04-04T07:08:40.075410 15516288.128667818382 234483607.871124386787 249999895.999792218208 1 59673.297697143 2022-04-04T07:08:41.033153 15516310.629724971950 234483585.370113819838 249999895.999838799238 1 59673.297708456 2022-04-04T07:08:42.010632 15516297.519609155133 234483598.480375885963 249999895.999985039234 1 59673.297720077 2022-04-04T07:08:43.014647 15516274.846278300509 234483621.153687208891 249999895.999965518713 1 59673.297731865 2022-04-04T07:08:44.033172 15516297.079652268440 234483598.920320153236 249999895.999972432852 1 59673.297743278 2022-04-04T07:08:45.019208 15516320.039930958301 234483575.960029035807 249999895.999960005283 1 59673.297754723 2022-04-04T07:08:46.008018 15516281.471951754764 234483614.528036177158 249999895.999987930059 1 59673.297766438 2022-04-04T07:08:47.020255 15516294.775179013610 234483601.224884986877 249999896.000064015388 1 59673.297777964 2022-04-04T07:08:48.016061 15516305.279745290056 234483590.720097452402 249999895.999842733145 1 59673.297789610 2022-04-04T07:08:49.022261 15516331.189997846261 234483564.809936761856 249999895.999934613705 1 59673.297801098 2022-04-04T07:08:50.014903 15516284.679045584053 234483611.321003675461 249999896.000049263239 1 59673.297812534 2022-04-04T07:08:51.002929 15516288.471930835396 234483607.528022050858 249999895.999952882528 1 59673.297824462 2022-04-04T07:08:52.033502 15516295.489026542753 234483600.511137485504 249999896.000164031982 1 59673.297836071 2022-04-04T07:08:53.036534 15516295.200285248458 234483600.799820005894 249999896.000105261803 1 59673.297847304 2022-04-04T07:08:54.007061 15516304.917336875573 234483591.082784205675 249999896.000121086836 1 59673.297858853 2022-04-04T07:08:55.004868 15516332.402296060696 234483563.597813159227 249999896.000109225512 1 59673.297870558 2022-04-04T07:08:56.016175 15516312.044811697677 234483583.955368936062 249999896.000180631876 1 59673.297882514 2022-04-04T07:08:57.049205 15516272.461291130632 234483623.538655936718 249999895.999947071075 1 59673.297893555 2022-04-04T07:08:58.003163 15516240.124328648672 234483655.875688940287 249999896.000017583370 1 59673.297906284 2022-04-04T07:08:59.102911 15516343.239173049107 234483552.760857641697 249999896.000030696392 1 59673.297917339 2022-04-04T07:09:00.058100 15516297.901976315305 234483598.097995787859 249999895.999972105026 1 59673.297928281 2022-04-04T07:09:01.003482 15516291.030633676797 234483604.969441354275 249999896.000075042248 1 59673.297940556 2022-04-04T07:09:02.064018 15516299.969446761534 234483596.030546337366 249999895.999993085861 1 59673.297952276 2022-04-04T07:09:03.076616 15516334.034622045234 234483561.965491443872 249999896.000113487244 1 59673.297963690 2022-04-04T07:09:04.062795 15516239.175256676972 234483656.824694156647 249999895.999950826168 1 59673.297975226 2022-04-04T07:09:05.059509 15516309.274937618524 234483586.725120604038 249999896.000058233738 1 59673.297986533 2022-04-04T07:09:06.036481 15516327.949911080301 234483568.050196319818 249999896.000107407570 1 59673.297998452 2022-04-04T07:09:07.066211 15516285.253755269572 234483610.746269673109 249999896.000024944544 1 59673.298009739 2022-04-04T07:09:08.041424 15516305.095116466284 234483590.904847383499 249999895.999963849783 1 59673.298021039 2022-04-04T07:09:09.017823 15516318.774913512170 234483577.225044161081 249999895.999957680702 1 59673.298032803 2022-04-04T07:09:10.034149 15516262.934742046520 234483633.065445005894 249999896.000187039375 1 59673.298044331 2022-04-04T07:09:11.030180 15516325.087363203987 234483570.912500381470 249999895.999863594770 1 59673.298055578 2022-04-04T07:09:12.001899 15516305.868225866929 234483590.131626158953 249999895.999852031469 1 59673.298067208 2022-04-04T07:09:13.006825 15516287.387224340811 234483608.612783432007 249999896.000007778406 1 59673.298078813 2022-04-04T07:09:14.009410 15516293.569251058623 234483602.430804580450 249999896.000055640936 1 59673.298090424 2022-04-04T07:09:15.012665 15516316.227199997753 234483579.772920370102 249999896.000120371580 1 59673.298101846 2022-04-04T07:09:15.999457 15516297.235602632165 234483598.764589846134 249999896.000192463398 1 59673.298113390 2022-04-04T07:09:16.996911 15516341.423102043569 234483554.576958119869 249999896.000060170889 1 59673.298125120 2022-04-04T07:09:18.010398 15516323.482676364481 234483572.517314970493 249999895.999991327524 1 59673.298136828 2022-04-04T07:09:19.022002 15516294.084106648341 234483601.915821671486 249999895.999928325415 1 59673.298148624 2022-04-04T07:09:20.041077 15516279.480561221018 234483616.519469499588 249999896.000030726194 1 59673.298159864 2022-04-04T07:09:21.012254 15516354.509329952300 234483541.490622907877 249999895.999952852726 1 59673.298171288 2022-04-04T07:09:21.999329 15516248.199712559581 234483647.800363510847 249999896.000076055527 1 59673.298182927 2022-04-04T07:09:23.004922 15516332.238143309951 234483563.761940985918 249999896.000084280968 1 59673.298194499 2022-04-04T07:09:24.004698 15516309.207224426791 234483586.792707711458 249999895.999932140112 1 59673.298206256 2022-04-04T07:09:25.020545 15516308.956761777401 234483587.043205618858 249999895.999967396259 1 59673.298217742 2022-04-04T07:09:26.012928 15516294.260740214959 234483601.739304780960 249999896.000045001507 1 59673.298229277 2022-04-04T07:09:27.009529 15516315.551815776154 234483580.448219031096 249999896.000034809113 1 59673.298240902 2022-04-04T07:09:28.013925 15516319.785834992304 234483576.214236706495 249999896.000071704388 1 59673.298252471 2022-04-04T07:09:29.013501 15516298.255090603605 234483597.744883567095 249999895.999974161386 1 59673.298263980 2022-04-04T07:09:30.007860 15516321.949163211510 234483574.050888061523 249999896.000051259995 1 59673.298275612 2022-04-04T07:09:31.012927 15516300.583348162472 234483595.416616141796 249999895.999964296818 1 59673.298287042 2022-04-04T07:09:32.000455 15516314.500733274966 234483581.499203979969 249999895.999937266111 1 59673.298298644 2022-04-04T07:09:33.002837 15516270.397924482822 234483625.602026671171 249999895.999951153994 1 59673.298310257 2022-04-04T07:09:34.006158 15516325.597575530410 234483570.402508378029 249999896.000083923340 1 59673.298321825 2022-04-04T07:09:35.005708 15516287.134840531275 234483608.865076720715 249999895.999917238951 1 59673.298333613 2022-04-04T07:09:36.024187 15516350.748278958723 234483545.251659363508 249999895.999938309193 1 59673.298345035 2022-04-04T07:09:37.011011 15516300.482043687254 234483595.517979592085 249999896.000023275614 1 59673.298356714 2022-04-04T07:09:38.020045 15516301.720821218565 234483594.279184579849 249999896.000005811453 1 59673.298368249 2022-04-04T07:09:39.016719 15516319.824695006013 234483576.175523847342 249999896.000218868256 1 59673.298379702 2022-04-04T07:09:40.006271 15516301.503847956657 234483594.496076792479 249999895.999924749136 1 59673.298391486 2022-04-04T07:09:41.024409 15516319.791692959145 234483576.208282291889 249999895.999975264072 1 59673.298403198 2022-04-04T07:09:42.036304 15516266.936750946566 234483629.063163131475 249999895.999914079905 1 59673.298414579 2022-04-04T07:09:43.019608 15516274.324803354219 234483621.675211608410 249999896.000014960766 1 59673.298426077 2022-04-04T07:09:44.013015 15516315.675588071346 234483580.324398696423 249999895.999986767769 1 59673.298437488 2022-04-04T07:09:44.998991 15516303.792209165171 234483592.207769304514 249999895.999978482723 1 59673.298449636 2022-04-04T07:09:46.048579 15516326.886895263568 234483569.113077104092 249999895.999972373247 1 59673.298460870 2022-04-04T07:09:47.019132 15516325.118372546509 234483570.881704032421 249999896.000076591969 1 59673.298472291 2022-04-04T07:09:48.005983 15516277.482962230220 234483618.517033845186 249999895.999996066093 1 59673.298484075 2022-04-04T07:09:49.024100 15516289.147227797657 234483606.852788031101 249999896.000015825033 1 59673.298495429 2022-04-04T07:09:50.005058 15516317.587947186083 234483578.412205696106 249999896.000152885914 1 59673.298507070 2022-04-04T07:09:51.010834 15516298.379983223975 234483597.620079725981 249999896.000062942505 1 59673.298518820 2022-04-04T07:09:52.026010 15516284.811441216618 234483611.188596308231 249999896.000037521124 1 59673.298530132 2022-04-04T07:09:53.003382 15516325.488372810185 234483570.511735230684 249999896.000108033419 1 59673.298542083 2022-04-04T07:09:54.035997 15516305.502394808456 234483590.497656762600 249999896.000051558018 1 59673.298553680 2022-04-04T07:09:55.037955 15516306.666480865330 234483589.333585858345 249999896.000066727400 1 59673.298565073 2022-04-04T07:09:56.022357 15516340.520231062546 234483555.479735732079 249999895.999966800213 1 59673.298576559 2022-04-04T07:09:57.014714 15516265.717036390677 234483630.282897025347 249999895.999933421612 1 59673.298588207 2022-04-04T07:09:58.021091 15516277.369383864105 234483618.630599528551 249999895.999983400106 1 59673.298599995 2022-04-04T07:09:59.039527 15516308.224940277636 234483587.775086849928 249999896.000027120113 1 59673.298611163 2022-04-04T07:10:00.004453 15516321.438043389469 234483574.561792641878 249999895.999836027622 1 59673.298622697 2022-04-04T07:10:01.000990 15516252.536270232871 234483643.463739961386 249999896.000010192394 1 59673.298636411 2022-04-04T07:10:02.185915 15516303.684243697673 234483592.315594553947 249999895.999838262796 1 59673.298648653 2022-04-04T07:10:03.243586 15516288.712412284687 234483607.287549316883 249999895.999961614609 1 59673.298659070 2022-04-04T07:10:04.143705 15516314.620889334008 234483581.379099190235 249999895.999988526106 1 59673.298670268 2022-04-04T07:10:05.111124 15516297.102388519794 234483598.897543638945 249999895.999932169914 1 59673.298682015 2022-04-04T07:10:06.126080 15516279.659810153767 234483616.340327769518 249999896.000137925148 1 59673.298692884 2022-04-04T07:10:07.065177 15516352.406625334173 234483543.593371450901 249999895.999996781349 1 59673.298704696 2022-04-04T07:10:08.085755 15516278.141936460510 234483617.858060091734 249999895.999996542931 1 59673.298716113 2022-04-04T07:10:09.072144 15516291.164592189714 234483604.835369169712 249999895.999961346388 1 59673.298727433 2022-04-04T07:10:10.050239 15516330.550193615258 234483565.449832439423 249999896.000026047230 1 59673.298738634 2022-04-04T07:10:11.018004 15516312.296055739745 234483583.704065829515 249999896.000121563673 1 59673.298750335 2022-04-04T07:10:12.028971 15516255.529822049662 234483640.470241695642 249999896.000063747168 1 59673.298762698 2022-04-04T07:10:13.097114 15516328.790181664750 234483567.209861725569 249999896.000043392181 1 59673.298773345 2022-04-04T07:10:14.016991 15516291.127574495971 234483604.872447162867 249999896.000021666288 1 59673.298785215 2022-04-04T07:10:15.042551 15516291.704788504168 234483604.295137763023 249999895.999926269054 1 59673.298796955 2022-04-04T07:10:16.056875 15516273.915083352476 234483622.085194349289 249999896.000277698040 1 59673.298808840 2022-04-04T07:10:17.083762 15516336.808308331296 234483559.191798388958 249999896.000106722116 1 59673.298820000 2022-04-04T07:10:18.048034 15516296.626955542713 234483599.373001217842 249999895.999956756830 1 59673.298831774 2022-04-04T07:10:19.065277 15516279.267375130206 234483616.732645511627 249999896.000020653009 1 59673.298842875 2022-04-04T07:10:20.024392 15516304.337915828452 234483591.662030398846 249999895.999946236610 1 59673.298854155 2022-04-04T07:10:20.998980 15516282.966767640784 234483613.033177673817 249999895.999945312738 1 59673.298866084 2022-04-04T07:10:22.029639 15516301.943093959242 234483594.056809425354 249999895.999903380871 1 59673.298877813 2022-04-04T07:10:23.043032 15516261.561001667753 234483634.439034402370 249999896.000036060810 1 59673.298889818 2022-04-04T07:10:24.080273 15516286.063031332567 234483609.936957299709 249999895.999988645315 1 59673.298901216 2022-04-04T07:10:25.065098 15516308.323921218514 234483587.675984382629 249999895.999905586243 1 59673.298912686 2022-04-04T07:10:26.056059 15516297.250607788563 234483598.749380052090 249999895.999987840652 1 59673.298924494 2022-04-04T07:10:27.076254 15516305.021356998011 234483590.978528529406 249999895.999885529280 1 59673.298935783 2022-04-04T07:10:28.051632 15516318.872958445922 234483577.126974046230 249999895.999932497740 1 59673.298947155 2022-04-04T07:10:29.034246 15516266.883472589776 234483629.116498470306 249999895.999971061945 1 59673.298958865 2022-04-04T07:10:30.045886 15516346.755068324506 234483549.244804084301 249999895.999872416258 1 59673.298970202 2022-04-04T07:10:31.025418 15516274.626801794395 234483621.373173832893 249999895.999975621700 1 59673.298981920 2022-04-04T07:10:32.037902 15516337.966188259423 234483558.033599734306 249999895.999787986279 1 59673.298993606 2022-04-04T07:10:33.047545 15516296.020536176860 234483599.979473382235 249999896.000009566545 1 59673.299004920 2022-04-04T07:10:34.025078 15516331.335747586563 234483564.664285302162 249999896.000032901764 1 59673.299016688 2022-04-04T07:10:35.041796 15516277.398815460503 234483618.601099699736 249999895.999915152788 1 59673.299028686 2022-04-04T07:10:36.078477 15516282.792735319585 234483613.207271426916 249999896.000006735325 1 59673.299039814 2022-04-04T07:10:37.039942 15516387.795730335638 234483508.204421818256 249999896.000152140856 1 59673.299051313 2022-04-04T07:10:38.033465 15516310.921898351982 234483585.078003525734 249999895.999901890755 1 59673.299062925 2022-04-04T07:10:39.036737 15516283.536721047014 234483612.463064670563 249999895.999785721302 1 59673.299074497 2022-04-04T07:10:40.036499 15516303.937973177060 234483592.062064349651 249999896.000037521124 1 59673.299085927 2022-04-04T07:10:41.024083 15516321.530065249652 234483574.470094621181 249999896.000159859657 1 59673.299097833 2022-04-04T07:10:42.052740 15516235.945025810972 234483660.054968416691 249999895.999994218349 1 59673.299109266 2022-04-04T07:10:43.040573 15516303.215639686212 234483592.784410834312 249999896.000050514936 1 59673.299120910 2022-04-04T07:10:44.046680 15516328.084605755284 234483567.915407359600 249999896.000013113022 1 59673.299132277 2022-04-04T07:10:45.028779 15516320.622541537508 234483575.377481102943 249999896.000022649765 1 59673.299143981 2022-04-04T07:10:46.039932 15516322.894568027928 234483573.105415016413 249999895.999983042479 1 59673.299155613 2022-04-04T07:10:47.044976 15516330.680745283142 234483565.319409161806 249999896.000154435635 1 59673.299167826 2022-04-04T07:10:48.100176 15516263.508488645777 234483632.491393476725 249999895.999882131815 1 59673.299178673 2022-04-04T07:10:49.037385 15516367.446318220347 234483528.553559541702 249999895.999877750874 1 59673.299190308 2022-04-04T07:10:50.042639 15516271.264085622504 234483624.735869109631 249999895.999954730272 1 59673.299201470 2022-04-04T07:10:51.007000 15516300.309698436409 234483595.690371304750 249999896.000069737434 1 59673.299213331 2022-04-04T07:10:52.031826 15516317.568781774491 234483578.431206166744 249999895.999987930059 1 59673.299224825 2022-04-04T07:10:53.024829 15516287.528385093436 234483608.471616774797 249999896.000001877546 1 59673.299236793 2022-04-04T07:10:54.058894 15516294.815162163228 234483601.184754759073 249999895.999916911125 1 59673.299248173 2022-04-04T07:10:55.042186 15516302.903968801722 234483593.096098780632 249999896.000067591667 1 59673.299259890 2022-04-04T07:10:56.054467 15516271.197100879624 234483624.802976906300 249999896.000077784061 1 59673.299271340 2022-04-04T07:10:57.043825 15516342.802608298138 234483553.197529047728 249999896.000137358904 1 59673.299283032 2022-04-04T07:10:58.053939 15516311.231555124745 234483584.768240958452 249999895.999796092510 1 59673.299294280 2022-04-04T07:10:59.025796 15516287.817237110808 234483608.182683438063 249999895.999920547009 1 59673.299305635 2022-04-04T07:11:00.006839 15516322.091589054093 234483573.908475309610 249999896.000064373016 1 59673.299317612 2022-04-04T07:11:01.041696 15516296.600210245699 234483599.399725079536 249999895.999935328960 1 59673.299329695 2022-04-04T07:11:02.085651 15516280.478205924854 234483615.521822422743 249999896.000028342009 1 59673.299341250 2022-04-04T07:11:03.084015 15516311.478069633245 234483584.521991491318 249999896.000061124563 1 59673.299353074 2022-04-04T07:11:04.105569 15516253.521758260205 234483642.478169411421 249999895.999927669764 1 59673.299364185 2022-04-04T07:11:05.065562 15516330.347381636500 234483565.652566611767 249999895.999948263168 1 59673.299375945 2022-04-04T07:11:06.081616 15516318.909711621702 234483577.090307027102 249999896.000018656254 1 59673.299387549 2022-04-04T07:11:07.084252 15516307.992623327300 234483588.007285892963 249999895.999909222126 1 59673.299398680 2022-04-04T07:11:08.045988 15516282.378304908052 234483613.621552348137 249999895.999857246876 1 59673.299411156 2022-04-04T07:11:09.123921 15516271.627968367189 234483624.371990025043 249999895.999958395958 1 59673.299421875 2022-04-04T07:11:10.050037 15516320.378634637222 234483575.621074140072 249999895.999708771706 1 59673.299433654 2022-04-04T07:11:11.067702 15516251.288581952453 234483644.711514621973 249999896.000096559525 1 59673.299444648 2022-04-04T07:11:12.017587 15516330.348470961675 234483565.651554316282 249999896.000025272369 1 59673.299456601 2022-04-04T07:11:13.050337 15516270.976957691833 234483625.023030787706 249999895.999988466501 1 59673.299467786 2022-04-04T07:11:14.016701 15516316.677576793358 234483579.322298496962 249999895.999875277281 1 59673.299479224 2022-04-04T07:11:15.004927 15516262.177521392703 234483633.822369545698 249999895.999890923500 1 59673.299491092 2022-04-04T07:11:16.030335 15516294.446302970871 234483601.553594201803 249999895.999897181988 1 59673.299502502 2022-04-04T07:11:17.016162 15516283.118168197572 234483612.881738513708 249999895.999906718731 1 59673.299514346 2022-04-04T07:11:18.039529 15516321.273321231827 234483574.726877689362 249999896.000198930502 1 59673.299526601 2022-04-04T07:11:19.098292 15516318.505345026031 234483577.494620144367 249999895.999965161085 1 59673.299537132 2022-04-04T07:11:20.008255 15516310.716642836109 234483585.283343583345 249999895.999986410141 1 59673.299549117 2022-04-04T07:11:21.043685 15516304.149472439662 234483591.850511163473 249999895.999983608723 1 59673.299560349 2022-04-04T07:11:22.014185 15516258.923483045772 234483637.076444774866 249999895.999927818775 1 59673.299572520 2022-04-04T07:11:23.065706 15516273.270943740383 234483622.729209035635 249999896.000152766705 1 59673.299583476 2022-04-04T07:11:24.012300 15516296.973578920588 234483599.026208400726 249999895.999787330627 1 59673.299595134 2022-04-04T07:11:25.019588 15516353.618079211563 234483542.381946474314 249999896.000025689602 1 59673.299606508 2022-04-04T07:11:26.002296 15516300.872487867251 234483595.127601742744 249999896.000089615583 1 59673.299618495 2022-04-04T07:11:27.037938 15516289.020292915404 234483606.979657620192 249999895.999950528145 1 59673.299629863 2022-04-04T07:11:28.020142 15516320.035067670047 234483575.964863955975 249999895.999931633472 1 59673.299641334 2022-04-04T07:11:29.011202 15516310.695681175217 234483585.304339975119 249999896.000021159649 1 59673.299653001 2022-04-04T07:11:30.019304 15516315.265862161294 234483580.734286427498 249999896.000148594379 1 59673.299664420 2022-04-04T07:11:31.005918 15516309.443631473929 234483586.556355774403 249999895.999987244606 1 59673.299676032 2022-04-04T07:11:32.009136 15516339.198714917526 234483556.801407217979 249999896.000122129917 1 59673.299687556 2022-04-04T07:11:33.004874 15516319.562939347699 234483576.436975896358 249999895.999915242195 1 59673.299699082 2022-04-04T07:11:34.000667 15516345.931740591303 234483550.068244934082 249999895.999985516071 1 59673.299710895 2022-04-04T07:11:35.021361 15516230.795504203066 234483665.204454183578 249999895.999958395958 1 59673.299722588 2022-04-04T07:11:36.031588 15516282.608003711328 234483613.392015039921 249999896.000018745661 1 59673.299734066 2022-04-04T07:11:37.023333 15516301.097648963332 234483594.902289777994 249999895.999938726425 1 59673.299745664 2022-04-04T07:11:38.025356 15516284.882586440071 234483611.117401152849 249999895.999987602234 1 59673.299757420 2022-04-04T07:11:39.041081 15516276.633909216151 234483619.366069823503 249999895.999979048967 1 59673.299768939 2022-04-04T07:11:40.036338 15516334.920713134110 234483561.079459369183 249999896.000172495842 1 59673.299780123 2022-04-04T07:11:41.002597 15516278.941142158583 234483617.058784127235 249999895.999926298857 1 59673.299791952 2022-04-04T07:11:42.024636 15516352.173701953143 234483543.826326221228 249999896.000028163195 1 59673.299803429 2022-04-04T07:11:43.016275 15516303.868251021951 234483592.131729990244 249999895.999981015921 1 59673.299814873 2022-04-04T07:11:44.005052 15516292.211897065863 234483603.788162112236 249999896.000059187412 1 59673.299826603 2022-04-04T07:11:45.018479 15516274.466019729152 234483621.534090816975 249999896.000110536814 1 59673.299838511 2022-04-04T07:11:46.047380 15516287.088919317350 234483608.910969406366 249999895.999888718128 1 59673.299849747 2022-04-04T07:11:47.018127 15516316.129787776619 234483579.870204478502 249999895.999992251396 1 59673.299861575 2022-04-04T07:11:48.040016 15516283.263319652528 234483612.736491620541 249999895.999811261892 1 59673.299872781 2022-04-04T07:11:49.008315 15516315.125964613631 234483580.874133646488 249999896.000098258257 1 59673.299884387 2022-04-04T07:11:50.011017 15516337.480764722452 234483558.519276320934 249999896.000041037798 1 59673.299895976 2022-04-04T07:11:51.012321 15516289.338950173929 234483606.660994261503 249999895.999944448471 1 59673.299907449 2022-04-04T07:11:52.003595 15516329.227741800249 234483566.772231698036 249999895.999973505735 1 59673.299919307 2022-04-04T07:11:53.028119 15516270.447512436658 234483625.552477389574 249999895.999989837408 1 59673.299930820 2022-04-04T07:11:54.022840 15516332.884122755378 234483563.115785419941 249999895.999908179045 1 59673.299942364 2022-04-04T07:11:55.020194 15516325.234223810956 234483570.765816748142 249999896.000040560961 1 59673.299953803 2022-04-04T07:11:56.008573 15516303.657480875030 234483592.342510104179 249999895.999990969896 1 59673.299965365 2022-04-04T07:11:57.007542 15516248.844482552260 234483647.155518800020 249999896.000001341105 1 59673.299977042 2022-04-04T07:11:58.016456 15516377.065435994416 234483518.934780478477 249999896.000216484070 1 59673.299988755 2022-04-04T07:11:59.028427 15516299.872636666521 234483596.127319008112 249999895.999955683947 1 59673.300000707 2022-04-04T07:12:00.061072 15516299.931729840115 234483596.068303942680 249999896.000033795834 1 59673.300011712 2022-04-04T07:12:01.011882 15516289.915924739093 234483606.084211558104 249999896.000136286020 1 59673.300024756 2022-04-04T07:12:02.138957 15516338.706029765308 234483557.294019937515 249999896.000049710274 1 59673.300036070 2022-04-04T07:12:03.116483 15516352.220900241286 234483543.779011249542 249999895.999911487103 1 59673.300047639 2022-04-04T07:12:04.115994 15516311.796972101554 234483584.203110545874 249999896.000082641840 1 59673.300058575 2022-04-04T07:12:05.060925 15516277.674448730424 234483618.325525045395 249999895.999973773956 1 59673.300070975 2022-04-04T07:12:06.132249 15516309.395695403218 234483586.604211688042 249999895.999907076359 1 59673.300082074 2022-04-04T07:12:07.091205 15516313.065600151196 234483582.934232383966 249999895.999832540751 1 59673.300093708 2022-04-04T07:12:08.096362 15516315.706382166594 234483580.293557375669 249999895.999939531088 1 59673.300105199 2022-04-04T07:12:09.089199 15516301.015746487305 234483594.984361678362 249999896.000108152628 1 59673.300116691 2022-04-04T07:12:10.082075 15516295.153472062200 234483600.846414357424 249999895.999886423349 1 59673.300128340 2022-04-04T07:12:11.088612 15516276.182993499562 234483619.817070811987 249999896.000064313412 1 59673.300139314 2022-04-04T07:12:12.036683 15516311.781453257427 234483584.218658596277 249999896.000111848116 1 59673.300151085 2022-04-04T07:12:13.053705 15516334.189218644053 234483561.810851126909 249999896.000069767237 1 59673.300162337 2022-04-04T07:12:14.025946 15516279.775038084015 234483616.224995672703 249999896.000033766031 1 59673.300173767 2022-04-04T07:12:15.013482 15516347.087019767612 234483548.913069039583 249999896.000088810921 1 59673.300185967 2022-04-04T07:12:16.067590 15516310.219373621047 234483585.780682325363 249999896.000055938959 1 59673.300197149 2022-04-04T07:12:17.033691 15516320.212190244347 234483575.787841796875 249999896.000032037497 1 59673.300208818 2022-04-04T07:12:18.041862 15516285.277756478637 234483610.722118556499 249999895.999875038862 1 59673.300220386 2022-04-04T07:12:19.041377 15516311.358821079135 234483584.641054689884 249999895.999875783920 1 59673.300232195 2022-04-04T07:12:20.061637 15516273.615470618010 234483622.384565681219 249999896.000036299229 1 59673.300243212 2022-04-04T07:12:21.013519 15516310.165221709758 234483585.834796607494 249999896.000018328428 1 59673.300254711 2022-04-04T07:12:22.007055 15516352.789773564786 234483543.210292756557 249999896.000066310167 1 59673.300266624 2022-04-04T07:12:23.036354 15516330.054272981361 234483565.945653468370 249999895.999926447868 1 59673.300278774 2022-04-04T07:12:24.086008 15516306.382630342618 234483589.617348998785 249999895.999979346991 1 59673.300289494 2022-04-04T07:12:25.012300 15516284.796680195257 234483611.203308433294 249999895.999988615513 1 59673.300301643 2022-04-04T07:12:26.061912 15516293.222126604989 234483602.777756601572 249999895.999883204699 1 59673.300312809 2022-04-04T07:12:27.026728 15516313.823460517451 234483582.176447302103 249999895.999907821417 1 59673.300324380 2022-04-04T07:12:28.026480 15516316.674640804529 234483579.325245976448 249999895.999886780977 1 59673.300336233 2022-04-04T07:12:29.050549 15516270.183649359271 234483625.816397309303 249999896.000046670437 1 59673.300347640 2022-04-04T07:12:30.036093 15516309.702639274299 234483586.297350347042 249999895.999989628792 1 59673.300359291 2022-04-04T07:12:31.042760 15516289.318919811398 234483606.681122511625 249999896.000042319298 1 59673.300371041 2022-04-04T07:12:32.057942 15516307.790236832574 234483588.209818929434 249999896.000055760145 1 59673.300382476 2022-04-04T07:12:33.045922 15516318.802999278530 234483577.197037458420 249999896.000036746264 1 59673.300394617 2022-04-04T07:12:34.094932 15516268.502381360158 234483627.497689276934 249999896.000070631504 1 59673.300405650 2022-04-04T07:12:35.048162 15516308.505731547251 234483587.494276642799 249999896.000008195639 1 59673.300417513 2022-04-04T07:12:36.073083 15516331.225363347679 234483564.774682879448 249999896.000046223402 1 59673.300428269 2022-04-04T07:12:37.002480 15516231.547254769132 234483664.452725470066 249999895.999980241060 1 59673.300440223 2022-04-04T07:12:38.035303 15516327.069527206942 234483568.930397003889 249999895.999924212694 1 59673.300451620 2022-04-04T07:12:39.019942 15516318.578383497894 234483577.421580612659 249999895.999964118004 1 59673.300463656 2022-04-04T07:12:40.059874 15516295.319685533643 234483600.680296421051 249999895.999981939793 1 59673.300475211 2022-04-04T07:12:41.058227 15516297.171016097069 234483598.829019665718 249999896.000035762787 1 59673.300486504 2022-04-04T07:12:42.033953 15516296.828223176301 234483599.171726346016 249999895.999949514866 1 59673.300498037 2022-04-04T07:12:43.030422 15516317.918844010681 234483578.081139713526 249999895.999983727932 1 59673.300509555 2022-04-04T07:12:44.025555 15516310.566920114681 234483585.433145940304 249999896.000066041946 1 59673.300520896 2022-04-04T07:12:45.005448 15516282.281646935269 234483613.718447178602 249999896.000094115734 1 59673.300532559 2022-04-04T07:12:46.013141 15516263.514182224870 234483632.485688567162 249999895.999870777130 1 59673.300544596 2022-04-04T07:12:47.053070 15516310.383005144075 234483585.616836816072 249999895.999841958284 1 59673.300556451 2022-04-04T07:12:48.077341 15516299.923210242763 234483596.076785892248 249999895.999996125698 1 59673.300567660 2022-04-04T07:12:49.045797 15516285.460000328720 234483610.540075123310 249999896.000075459480 1 59673.300579524 2022-04-04T07:12:50.070824 15516300.500714207068 234483595.499203056097 249999895.999917268753 1 59673.300590845 2022-04-04T07:12:51.049005 15516300.672248808667 234483595.327808797359 249999896.000057607889 1 59673.300602064 2022-04-04T07:12:52.018368 15516294.804619491100 234483601.195310592651 249999895.999930083752 1 59673.300613799 2022-04-04T07:12:53.032258 15516345.196192735806 234483550.803905606270 249999896.000098347664 1 59673.300625485 2022-04-04T07:12:54.041932 15516306.536344654858 234483589.463704496622 249999896.000049144030 1 59673.300637038 2022-04-04T07:12:55.040121 15516279.629637261853 234483616.370438873768 249999896.000076144934 1 59673.300648403 2022-04-04T07:12:56.022011 15516286.671318491921 234483609.328651964664 249999895.999970465899 1 59673.300660315 2022-04-04T07:12:57.051203 15516286.309783214703 234483609.690208196640 249999895.999991416931 1 59673.300671495 2022-04-04T07:12:58.017139 15516306.878846105188 234483589.121220558882 249999896.000066667795 1 59673.300683237 2022-04-04T07:12:59.031658 15516324.154082244262 234483571.845928281546 249999896.000010520220 1 59673.300694507 2022-04-04T07:13:00.005405 15516289.466794664040 234483606.533200711012 249999895.999995380640 1 59673.300706183 2022-04-04T07:13:01.014186 15516293.029272401705 234483602.970616787672 249999895.999889194965 1 59673.300719001 2022-04-04T07:13:02.121710 15516283.431521628052 234483612.568503051996 249999896.000024676323 1 59673.300730176 2022-04-04T07:13:03.087254 15516257.649603962898 234483638.350420773029 249999896.000024735928 1 59673.300741754 2022-04-04T07:13:04.087489 15516296.782519314438 234483599.217556536198 249999896.000075846910 1 59673.300753113 2022-04-04T07:13:05.068942 15516327.655709719285 234483568.344280928373 249999895.999990642071 1 59673.300764772 2022-04-04T07:13:06.076312 15516317.180687084794 234483578.819354325533 249999896.000041425228 1 59673.300776133 2022-04-04T07:13:07.057907 15516291.841554867104 234483604.158539384604 249999896.000094264746 1 59673.300787918 2022-04-04T07:13:08.076134 15516285.812906645238 234483610.187080442905 249999895.999987095594 1 59673.300799368 2022-04-04T07:13:09.065415 15516283.690218381584 234483612.309724003077 249999895.999942392111 1 59673.300810677 2022-04-04T07:13:10.042530 15516350.330669820309 234483545.669266432524 249999895.999936252832 1 59673.300822031 2022-04-04T07:13:11.023483 15516263.724478697404 234483632.275563746691 249999896.000042438507 1 59673.300833473 2022-04-04T07:13:12.012099 15516255.045176148415 234483640.954928547144 249999896.000104695559 1 59673.300845028 2022-04-04T07:13:13.010411 15516307.084105929360 234483588.915875107050 249999895.999981045723 1 59673.300857759 2022-04-04T07:13:14.110336 15516339.921269571409 234483556.078836083412 249999896.000105649233 1 59673.300868064 2022-04-04T07:13:15.000726 15516279.155733844265 234483616.844386726618 249999896.000120580196 1 59673.300879945 2022-04-04T07:13:16.027244 15516316.343602538109 234483579.656324625015 249999895.999927163124 1 59673.300891270 2022-04-04T07:13:17.005749 15516326.487101031467 234483569.512845546007 249999895.999946564436 1 59673.300903555 2022-04-04T07:13:18.067132 15516292.813704404980 234483603.186429470778 249999896.000133872032 1 59673.300914733 2022-04-04T07:13:19.032893 15516298.682119429111 234483597.317846894264 249999895.999966323376 1 59673.300927125 2022-04-04T07:13:20.103589 15516297.500275602564 234483598.499708592892 249999895.999984204769 1 59673.300938011 2022-04-04T07:13:21.044178 15516307.772812010720 234483588.227240264416 249999896.000052273273 1 59673.300949598 2022-04-04T07:13:22.045258 15516322.209442093968 234483573.790597528219 249999896.000039637089 1 59673.300960929 2022-04-04T07:13:23.024285 15516273.260383648798 234483622.739688843489 249999896.000072479248 1 59673.300972641 2022-04-04T07:13:24.036218 15516284.969649652019 234483611.030409336090 249999896.000058978796 1 59673.300984117 2022-04-04T07:13:25.027714 15516310.211687553674 234483585.788351744413 249999896.000039309263 1 59673.300995318 2022-04-04T07:13:25.995487 15516314.047126499936 234483581.952854037285 249999895.999980539083 1 59673.301007282 2022-04-04T07:13:27.029147 15516275.786048749462 234483620.213880270720 249999895.999929010868 1 59673.301018622 2022-04-04T07:13:28.008900 15516303.254665084183 234483592.745368838310 249999896.000033915043 1 59673.301030228 2022-04-04T07:13:29.011712 15516304.351330948994 234483591.648523509502 249999895.999854445457 1 59673.301042641 2022-04-04T07:13:30.084149 15516284.610643569380 234483611.389438629150 249999896.000082194805 1 59673.301053358 2022-04-04T07:13:31.010106 15516285.283950407058 234483610.716125279665 249999896.000075697899 1 59673.301065094 2022-04-04T07:13:32.024120 15516299.388857707381 234483596.611094117165 249999895.999951839447 1 59673.301076481 2022-04-04T07:13:33.007964 15516299.841922771186 234483596.158089458942 249999896.000012218952 1 59673.301088294 2022-04-04T07:13:34.028624 15516314.873352965340 234483581.126671761274 249999896.000024735928 1 59673.301100270 2022-04-04T07:13:35.063345 15516317.845229687169 234483578.154775083065 249999896.000004768372 1 59673.301111707 2022-04-04T07:13:36.051502 15516305.584517834708 234483590.415499567986 249999896.000017404556 1 59673.301123183 2022-04-04T07:13:37.043036 15516293.162800457329 234483602.837227612734 249999896.000028073788 1 59673.301134462 2022-04-04T07:13:38.017532 15516259.368355287239 234483636.631503224373 249999895.999858498573 1 59673.301146324 2022-04-04T07:13:39.042385 15516316.786395907402 234483579.213502764702 249999895.999898672104 1 59673.301157897 2022-04-04T07:13:40.042300 15516303.522949889302 234483592.477017581463 249999895.999967455864 1 59673.301169088 2022-04-04T07:13:41.009207 15516326.608742617071 234483569.391211032867 249999895.999953657389 1 59673.301180798 2022-04-04T07:13:42.020926 15516347.703406363726 234483548.296576857567 249999895.999983221292 1 59673.301192513 2022-04-04T07:13:43.033083 15516314.744140516967 234483581.256072759628 249999896.000213265419 1 59673.301203934 2022-04-04T07:13:44.019939 15516336.089663455263 234483559.910304784775 249999895.999968230724 1 59673.301215550 2022-04-04T07:13:45.023504 15516273.725026335567 234483622.274969935417 249999895.999996274710 1 59673.301226935 2022-04-04T07:13:46.007199 15516264.577878227457 234483631.422100514174 249999895.999978750944 1 59673.301238507 2022-04-04T07:13:47.007037 15516326.721283063293 234483569.278694659472 249999895.999977707863 1 59673.301250285 2022-04-04T07:13:48.024649 15516282.609831454232 234483613.390163540840 249999895.999994993210 1 59673.301261544 2022-04-04T07:13:48.997415 15516308.009185401723 234483587.990852087736 249999896.000037491322 1 59673.301273288 2022-04-04T07:13:50.012105 15516258.122710300609 234483637.877261996269 249999895.999972283840 1 59673.301284994 2022-04-04T07:13:51.023502 15516315.241662954912 234483580.758349418640 249999896.000012367964 1 59673.301296425 2022-04-04T07:13:52.011112 15516300.337973002344 234483595.662066429853 249999896.000039428473 1 59673.301307857 2022-04-04T07:13:52.998846 15516292.253531327471 234483603.746583223343 249999896.000114560127 1 59673.301319894 2022-04-04T07:13:54.038875 15516322.993451701477 234483573.006459683180 249999895.999911397696 1 59673.301331276 2022-04-04T07:13:55.022245 15516307.885926993564 234483588.114128053188 249999896.000055044889 1 59673.301343122 2022-04-04T07:13:56.045746 15516309.574540434405 234483586.425489395857 249999896.000029832125 1 59673.301354200 2022-04-04T07:13:57.002877 15516279.100029695779 234483616.899894416332 249999895.999924123287 1 59673.301366551 2022-04-04T07:13:58.069997 15516279.763612700626 234483616.236402958632 249999896.000015646219 1 59673.301377748 2022-04-04T07:13:59.037409 15516301.778372481465 234483594.221744239330 249999896.000116705894 1 59673.301388932 2022-04-04T07:14:00.003750 15516346.396054062992 234483549.603930115700 249999895.999984174967 1 59673.301400740 2022-04-04T07:14:01.023930 15516291.355830360204 234483604.644154995680 249999895.999985367060 1 59673.301413434 2022-04-04T07:14:02.120647 15516304.089878274128 234483591.910140514374 249999896.000018775463 1 59673.301427191 2022-04-04T07:14:03.309270 15516353.938835585490 234483542.061119586229 249999895.999955177307 1 59673.301437065 2022-04-04T07:14:04.162424 15516282.812494315207 234483613.187450379133 249999895.999944686890 1 59673.301448102 2022-04-04T07:14:05.115992 15516309.851424323395 234483586.148509681225 249999895.999934017658 1 59673.301460116 2022-04-04T07:14:06.154007 15516265.717702381313 234483630.282318800688 249999896.000021189451 1 59673.301471662 2022-04-04T07:14:07.151610 15516299.599026946351 234483596.400954157114 249999895.999981105328 1 59673.301483043 2022-04-04T07:14:08.134888 15516317.120400868356 234483578.879544168711 249999895.999945044518 1 59673.301494236 2022-04-04T07:14:09.101959 15516280.495538257062 234483615.504617840052 249999896.000156104565 1 59673.301505435 2022-04-04T07:14:10.069630 15516330.454547582194 234483565.545404434204 249999895.999952018261 1 59673.301516769 2022-04-04T07:14:11.048809 15516320.734772419557 234483575.265263110399 249999896.000035524368 1 59673.301528800 2022-04-04T07:14:12.088308 15516284.322187943384 234483611.677939057350 249999896.000126987696 1 59673.301540028 2022-04-04T07:14:13.058459 15516325.749985150993 234483570.249995648861 249999895.999980807304 1 59673.301551472 2022-04-04T07:14:14.047227 15516322.690455881879 234483573.309513181448 249999895.999969065189 1 59673.301563184 2022-04-04T07:14:15.059060 15516280.434057014063 234483615.565989732742 249999896.000046759844 1 59673.301574561 2022-04-04T07:14:16.042034 15516346.595015319064 234483549.404932141304 249999895.999947458506 1 59673.301585816 2022-04-04T07:14:17.014499 15516250.163670541719 234483645.836370646954 249999896.000041186810 1 59673.301597924 2022-04-04T07:14:18.060647 15516289.491562249139 234483606.508468896151 249999896.000031143427 1 59673.301609830 2022-04-04T07:14:19.089275 15516288.528981992975 234483607.471187025309 249999896.000169008970 1 59673.301621440 2022-04-04T07:14:20.092430 15516289.805055176839 234483606.194885462523 249999895.999940633774 1 59673.301632492 2022-04-04T07:14:21.047329 15516316.371434954926 234483579.628520578146 249999895.999955534935 1 59673.301644097 2022-04-04T07:14:22.049945 15516310.490219961852 234483585.509942948818 249999896.000162899494 1 59673.301655816 2022-04-04T07:14:23.062503 15516332.599850788713 234483563.400248408318 249999896.000099182129 1 59673.301666827 2022-04-04T07:14:24.013840 15516293.378611747175 234483602.621430784464 249999896.000042527914 1 59673.301678787 2022-04-04T07:14:25.047220 15516314.778077291325 234483581.221857815981 249999895.999935120344 1 59673.301690374 2022-04-04T07:14:26.048310 15516345.716599222273 234483550.283465057611 249999896.000064283609 1 59673.301702065 2022-04-04T07:14:27.058419 15516274.707154333591 234483621.292771160603 249999895.999925494194 1 59673.301713493 2022-04-04T07:14:28.045807 15516305.584794495255 234483590.415112525225 249999895.999907016754 1 59673.301725256 2022-04-04T07:14:29.062107 15516283.864419521764 234483612.135540038347 249999895.999959558249 1 59673.301737220 2022-04-04T07:14:30.095808 15516309.286190951243 234483586.713928431273 249999896.000119388103 1 59673.301747927 2022-04-04T07:14:31.020840 15516286.039483202621 234483609.960490673780 249999895.999973863363 1 59673.301760185 2022-04-04T07:14:32.079993 15516316.163666633889 234483579.836302846670 249999895.999969482422 1 59673.301771451 2022-04-04T07:14:33.053369 15516266.993442084640 234483629.006376713514 249999895.999818801880 1 59673.301782920 2022-04-04T07:14:34.044325 15516332.638933755457 234483563.361163556576 249999896.000097304583 1 59673.301794976 2022-04-04T07:14:35.085972 15516333.095370262861 234483562.904835253954 249999896.000205516815 1 59673.301806485 2022-04-04T07:14:36.080319 15516319.215303191915 234483576.784576237202 249999895.999879419804 1 59673.301817747 2022-04-04T07:14:37.053369 15516298.473639193922 234483597.526387691498 249999896.000026881695 1 59673.301829370 2022-04-04T07:14:38.057583 15516301.645732935518 234483594.354238629341 249999895.999971568584 1 59673.301840663 2022-04-04T07:14:39.033288 15516310.130064174533 234483585.869824707508 249999895.999888896942 1 59673.301852517 2022-04-04T07:14:40.057439 15516247.621612917632 234483648.378317654133 249999895.999930560589 1 59673.301864549 2022-04-04T07:14:41.097026 15516296.930194143206 234483599.069945216179 249999896.000139355659 1 59673.301875900 2022-04-04T07:14:42.077711 15516277.705736478791 234483618.294116109610 249999895.999852597713 1 59673.301887537 2022-04-04T07:14:43.083246 15516327.354033164680 234483568.645914494991 249999895.999947667122 1 59673.301898496 2022-04-04T07:14:44.030067 15516269.740865688771 234483626.259160101414 249999896.000025779009 1 59673.301909755 2022-04-04T07:14:45.002800 15516290.142099177465 234483605.857882261276 249999895.999981433153 1 59673.301921455 2022-04-04T07:14:46.013710 15516336.013961190358 234483559.986069977283 249999896.000031173229 1 59673.301933493 2022-04-04T07:14:47.053760 15516267.892213752493 234483628.107797205448 249999896.000010967255 1 59673.301944797 2022-04-04T07:14:48.030447 15516305.646059654653 234483590.353803038597 249999895.999862700701 1 59673.301956769 2022-04-04T07:14:49.064872 15516334.509277833626 234483561.490774184465 249999896.000052005053 1 59673.301968264 2022-04-04T07:14:50.058059 15516273.759468594566 234483622.240571081638 249999896.000039666891 1 59673.301979779 2022-04-04T07:14:51.052945 15516324.395424284041 234483571.604708671570 249999896.000132948160 1 59673.301990934 2022-04-04T07:14:52.016695 15516254.634363776073 234483641.365776985884 249999896.000140756369 1 59673.302002947 2022-04-04T07:14:53.054612 15516296.765904461965 234483599.234023243189 249999895.999927699566 1 59673.302014485 2022-04-04T07:14:54.051473 15516273.891597352922 234483622.108266532421 249999895.999863892794 1 59673.302026125 2022-04-04T07:14:55.057162 15516279.378548437729 234483616.621493101120 249999896.000041544437 1 59673.302037207 2022-04-04T07:14:56.014688 15516315.927112609148 234483580.072846472263 249999895.999959081411 1 59673.302049620 2022-04-04T07:14:57.087154 15516294.392151251435 234483601.607729643583 249999895.999880909920 1 59673.302060449 2022-04-04T07:14:58.022841 15516337.109192194417 234483558.890880793333 249999896.000072985888 1 59673.302072333 2022-04-04T07:14:59.049587 15516263.121521502733 234483632.878437042236 249999895.999958544970 1 59673.302083949 2022-04-04T07:15:00.053147 15516307.546140115708 234483588.453864037991 249999896.000004142523 1 59673.302094972 2022-04-04T07:15:01.005612 15516296.528466586024 234483599.471463710070 249999895.999930292368 1 59673.302112151 2022-04-04T07:15:02.489826 15516305.292118551210 234483590.707988291979 249999896.000106841326 1 59673.302119520 2022-04-04T07:15:03.126534 15516301.668211223558 234483594.331846117973 249999896.000057339668 1 59673.302130861 2022-04-04T07:15:04.106415 15516277.355886949226 234483618.644165128469 249999896.000052064657 1 59673.302143046 2022-04-04T07:15:05.159156 15516323.737524328753 234483572.262584179640 249999896.000108510256 1 59673.302154203 2022-04-04T07:15:06.123115 15516321.788420969620 234483574.211545914412 249999895.999966889620 1 59673.302165165 2022-04-04T07:15:07.070244 15516299.229900287464 234483596.770089834929 249999895.999990135431 1 59673.302176894 2022-04-04T07:15:08.083596 15516324.356641154736 234483571.643397390842 249999896.000038534403 1 59673.302188476 2022-04-04T07:15:09.084344 15516308.699171541259 234483587.300758928061 249999895.999930471182 1 59673.302200198 2022-04-04T07:15:10.097080 15516273.845759479329 234483622.154069334269 249999895.999828815460 1 59673.302211781 2022-04-04T07:15:11.097899 15516296.895295780152 234483599.104755669832 249999896.000051438808 1 59673.302222827 2022-04-04T07:15:12.052277 15516302.173247141764 234483593.826689809561 249999895.999936938286 1 59673.302234511 2022-04-04T07:15:13.061725 15516325.330421905965 234483570.669595628977 249999896.000017523766 1 59673.302246003 2022-04-04T07:15:14.054679 15516290.548165507615 234483605.451800107956 249999895.999965608120 1 59673.302257184 2022-04-04T07:15:15.020742 15516272.702392756939 234483623.297591716051 249999895.999984472990 1 59673.302268771 2022-04-04T07:15:16.021819 15516283.200936526060 234483612.799124181271 249999896.000060707331 1 59673.302280455 2022-04-04T07:15:17.031278 15516321.571904867887 234483574.428016573191 249999895.999921441078 1 59673.302292253 2022-04-04T07:15:18.050691 15516309.707373246551 234483586.292532473803 249999895.999905705452 1 59673.302303492 2022-04-04T07:15:19.021677 15516322.494827622548 234483573.505061894655 249999895.999889522791 1 59673.302315546 2022-04-04T07:15:20.063194 15516291.445882327855 234483604.554224729538 249999896.000107049942 1 59673.302326800 2022-04-04T07:15:21.035497 15516243.359561789781 234483652.640522330999 249999896.000084131956 1 59673.302338107 2022-04-04T07:15:22.012384 15516306.293627332896 234483589.706286311150 249999895.999913632870 1 59673.302349560 2022-04-04T07:15:23.001990 15516337.456626018509 234483558.543278396130 249999895.999904423952 1 59673.302361387 2022-04-04T07:15:24.023827 15516311.117667576298 234483584.882425606251 249999896.000093191862 1 59673.302372695 2022-04-04T07:15:25.000866 15516317.922322513536 234483578.077649950981 249999895.999972462654 1 59673.302384598 2022-04-04T07:15:26.029273 15516312.212213404477 234483583.787800371647 249999896.000013768673 1 59673.302395984 2022-04-04T07:15:27.013015 15516269.441448988393 234483626.558582901955 249999896.000031888485 1 59673.302407591 2022-04-04T07:15:28.015821 15516351.257316127419 234483544.742578953505 249999895.999895095825 1 59673.302419523 2022-04-04T07:15:29.046755 15516291.924641709775 234483604.075377851725 249999896.000019550323 1 59673.302430717 2022-04-04T07:15:30.013978 15516283.391601320356 234483612.608558177948 249999896.000159502029 1 59673.302442553 2022-04-04T07:15:31.036547 15516323.020768448710 234483572.979171127081 249999895.999939560890 1 59673.302453785 2022-04-04T07:15:32.007033 15516302.578544931486 234483593.421510636806 249999896.000055581331 1 59673.302465963 2022-04-04T07:15:33.059206 15516284.726838316768 234483611.273085296154 249999895.999923616648 1 59673.302476840 2022-04-04T07:15:33.999009 15516304.737188847736 234483591.262929707766 249999896.000118553638 1 59673.302488501 2022-04-04T07:15:35.006496 15516273.325848432258 234483622.674198657274 249999896.000047087669 1 59673.302500489 2022-04-04T07:15:36.042248 15516303.744902143255 234483592.255182653666 249999896.000084787607 1 59673.302512243 2022-04-04T07:15:37.057821 15516330.509721701965 234483565.490290611982 249999896.000012308359 1 59673.302523193 2022-04-04T07:15:38.003854 15516289.173743603751 234483606.826305538416 249999896.000049144030 1 59673.302535241 2022-04-04T07:15:39.044768 15516288.056035738438 234483607.943929493427 249999895.999965220690 1 59673.302546299 2022-04-04T07:15:40.000264 15516318.921992609277 234483577.078071594238 249999896.000064194202 1 59673.302557942 2022-04-04T07:15:41.006233 15516287.412741804495 234483608.587289363146 249999896.000031173229 1 59673.302569566 2022-04-04T07:15:42.010534 15516338.880888955668 234483557.119019538164 249999895.999908506870 1 59673.302581265 2022-04-04T07:15:43.021294 15516298.837217025459 234483597.162728816271 249999895.999945849180 1 59673.302592657 2022-04-04T07:15:44.005544 15516316.977705147117 234483579.022348165512 249999896.000053316355 1 59673.302604227 2022-04-04T07:15:45.005263 15516267.014383468777 234483628.985599905252 249999895.999983370304 1 59673.302615803 2022-04-04T07:15:46.005373 15516308.950684605166 234483587.049243032932 249999895.999927639961 1 59673.302627852 2022-04-04T07:15:47.046395 15516318.846520677209 234483577.153521537781 249999896.000042200089 1 59673.302639807 2022-04-04T07:15:48.079337 15516266.955460200086 234483629.044491440058 249999895.999951630831 1 59673.302651491 2022-04-04T07:15:49.088857 15516326.441808128729 234483569.558356225491 249999896.000164359808 1 59673.302662390 2022-04-04T07:15:50.030489 15516268.890011856332 234483627.110035359859 249999896.000047206879 1 59673.302673841 2022-04-04T07:15:51.019898 15516311.737493962049 234483584.262499421835 249999895.999993383884 1 59673.302685424 2022-04-04T07:15:52.020654 15516280.034365281463 234483615.965639621019 249999896.000004887581 1 59673.302697001 2022-04-04T07:15:53.020838 15516273.687503466383 234483622.312599807978 249999896.000103265047 1 59673.302708415 2022-04-04T07:15:54.007061 15516340.150823399425 234483555.849250227213 249999896.000073611736 1 59673.302720081 2022-04-04T07:15:55.015008 15516287.459750281647 234483608.540397375822 249999896.000147670507 1 59673.302731798 2022-04-04T07:15:56.027298 15516297.308722469956 234483598.691314637661 249999896.000037103891 1 59673.302743641 2022-04-04T07:15:57.050552 15516317.760832618922 234483578.239257097244 249999896.000089704990 1 59673.302754955 2022-04-04T07:15:58.028141 15516328.278470529243 234483567.721643716097 249999896.000114232302 1 59673.302766226 2022-04-04T07:15:59.001967 15516299.239932095632 234483596.760057538748 249999895.999989628792 1 59673.302778075 2022-04-04T07:16:00.025658 15516286.318086219952 234483609.681882202625 249999895.999968409538 1 59673.302789503 2022-04-04T07:16:01.013061 15516282.692642340437 234483613.307408392429 249999896.000050723553 1 59673.302807176 2022-04-04T07:16:02.540030 15516332.794983753935 234483563.205124914646 249999896.000108659267 1 59673.302814132 2022-04-04T07:16:03.141002 15516295.294796951115 234483600.705092877150 249999895.999889820814 1 59673.302825192 2022-04-04T07:16:04.096545 15516297.406115075573 234483598.593823552132 249999895.999938637018 1 59673.302836701 2022-04-04T07:16:05.091008 15516302.710596140474 234483593.289400398731 249999895.999996542931 1 59673.302847973 2022-04-04T07:16:06.064826 15516299.490586560220 234483596.509325236082 249999895.999911785126 1 59673.302860045 2022-04-04T07:16:07.107858 15516271.086441464722 234483624.913447767496 249999895.999889224768 1 59673.302871299 2022-04-04T07:16:08.080281 15516272.540313418955 234483623.459684014320 249999895.999997437000 1 59673.302882639 2022-04-04T07:16:09.059974 15516308.048070721328 234483587.951881229877 249999895.999951958656 1 59673.302894027 2022-04-04T07:16:10.043927 15516284.230066640303 234483611.769930005074 249999895.999996632338 1 59673.302905506 2022-04-04T07:16:11.035657 15516302.960508326069 234483593.039569437504 249999896.000077754259 1 59673.302916788 2022-04-04T07:16:12.010463 15516247.599925961345 234483648.399964034557 249999895.999889999628 1 59673.302928772 2022-04-04T07:16:13.045907 15516290.333760350943 234483605.666323244572 249999896.000083595514 1 59673.302939845 2022-04-04T07:16:14.002615 15516346.595658758655 234483549.404152899981 249999895.999811649323 1 59673.302951422 2022-04-04T07:16:15.002825 15516276.359258057550 234483619.640730023384 249999895.999988079071 1 59673.302963351 2022-04-04T07:16:16.033500 15516317.276206245646 234483578.723834335804 249999896.000040590763 1 59673.302975263 2022-04-04T07:16:17.062779 15516311.122338991612 234483584.877669036388 249999896.000008016825 1 59673.302986463 2022-04-04T07:16:18.030406 15516288.484933432192 234483607.515067398548 249999896.000000834465 1 59673.302997950 2022-04-04T07:16:19.022909 15516305.586875047535 234483590.413104385138 249999895.999979436398 1 59673.303009347 2022-04-04T07:16:20.007588 15516309.042257029563 234483586.957654654980 249999895.999911695719 1 59673.303021141 2022-04-04T07:16:21.026582 15516307.392346169800 234483588.607612371445 249999895.999958544970 1 59673.303032858 2022-04-04T07:16:22.038916 15516316.235271221027 234483579.764818429947 249999896.000089645386 1 59673.303044190 2022-04-04T07:16:23.017978 15516340.140727378428 234483555.859291762114 249999896.000019133091 1 59673.303055738 2022-04-04T07:16:24.015770 15516314.018937990069 234483581.981112420559 249999896.000050425529 1 59673.303067145 2022-04-04T07:16:25.001325 15516284.632362008095 234483611.367566227913 249999895.999928236008 1 59673.303079214 2022-04-04T07:16:26.044096 15516320.425865221769 234483575.574019879103 249999895.999885112047 1 59673.303090589 2022-04-04T07:16:27.026919 15516274.858850650489 234483621.141331791878 249999896.000182449818 1 59673.303101866 2022-04-04T07:16:28.001211 15516312.457636676729 234483583.542258739471 249999895.999895423651 1 59673.303113632 2022-04-04T07:16:29.017772 15516324.209198340774 234483571.790735900402 249999895.999934256077 1 59673.303125048 2022-04-04T07:16:30.004128 15516278.521005334333 234483617.478958010674 249999895.999963343143 1 59673.303136901 2022-04-04T07:16:31.028233 15516301.836748164147 234483594.163250923157 249999895.999999076128 1 59673.303148336 2022-04-04T07:16:32.016190 15516282.027294723317 234483613.972764372826 249999896.000059098005 1 59673.303159783 2022-04-04T07:16:33.005206 15516345.375153522938 234483550.624923646450 249999896.000077158213 1 59673.303171482 2022-04-04T07:16:34.016027 15516280.835553629324 234483615.164460897446 249999896.000014513731 1 59673.303183638 2022-04-04T07:16:35.066284 15516242.175908233970 234483653.824180543423 249999896.000088781118 1 59673.303194509 2022-04-04T07:16:36.005553 15516297.236761549488 234483598.763158440590 249999895.999919980764 1 59673.303206127 2022-04-04T07:16:37.009340 15516357.951984914020 234483538.047980129719 249999895.999965041876 1 59673.303217755 2022-04-04T07:16:38.014030 15516308.338536841795 234483587.661527663469 249999896.000064492226 1 59673.303229752 2022-04-04T07:16:39.050557 15516241.458950482309 234483654.541037499905 249999895.999987989664 1 59673.303240813 2022-04-04T07:16:40.006295 15516351.740415994078 234483544.259787410498 249999896.000203400850 1 59673.303252540 2022-04-04T07:16:41.019461 15516301.718373671174 234483594.281604737043 249999895.999978423119 1 59673.303263921 2022-04-04T07:16:42.002754 15516286.361467393115 234483609.638402074575 249999895.999869465828 1 59673.303276028 2022-04-04T07:16:43.048866 15516291.822807015851 234483604.177207589149 249999896.000014603138 1 59673.303287068 2022-04-04T07:16:44.002676 15516269.444010335952 234483626.555894345045 249999895.999904692173 1 59673.303299027 2022-04-04T07:16:45.035903 15516271.640627140179 234483624.359466373920 249999896.000093519688 1 59673.303310383 2022-04-04T07:16:46.017098 15516357.827436912805 234483538.172779649496 249999896.000216573477 1 59673.303321817 2022-04-04T07:16:47.005028 15516296.347413776442 234483599.652572333813 249999895.999986112118 1 59673.303333904 2022-04-04T07:16:48.049326 15516293.439125373960 234483602.560969859362 249999896.000095248222 1 59673.303344960 2022-04-04T07:16:49.004537 15516352.730151461437 234483543.269856572151 249999896.000008046627 1 59673.303356709 2022-04-04T07:16:50.019649 15516257.608512019739 234483638.391506552696 249999896.000018566847 1 59673.303368347 2022-04-04T07:16:51.025138 15516318.061854036525 234483577.938074290752 249999895.999928325415 1 59673.303379733 2022-04-04T07:16:52.008933 15516308.318981379271 234483587.681027233601 249999896.000008612871 1 59673.303391529 2022-04-04T07:16:53.028122 15516317.764639737085 234483578.235323995352 249999895.999963730574 1 59673.303402986 2022-04-04T07:16:54.018023 15516270.434782823548 234483625.565095961094 249999895.999878793955 1 59673.303414546 2022-04-04T07:16:55.016805 15516305.374773174524 234483590.625188678503 249999895.999961853027 1 59673.303426278 2022-04-04T07:16:56.030427 15516269.725771402940 234483626.273974955082 249999895.999746352434 1 59673.303437871 2022-04-04T07:16:57.032079 15516335.953723760322 234483560.046238273382 249999895.999962031841 1 59673.303449288 2022-04-04T07:16:58.018480 15516310.981097044423 234483585.019141137600 249999896.000238180161 1 59673.303460697 2022-04-04T07:16:59.004173 15516299.302427908406 234483596.697557210922 249999895.999985128641 1 59673.303472613 2022-04-04T07:17:00.033790 15516289.524887586012 234483606.475147962570 249999896.000035554171 1 59673.303484109 2022-04-04T07:17:01.027032 15516295.282692270353 234483600.717301279306 249999895.999993562698 1 59673.303496424 2022-04-04T07:17:02.091004 15516304.731214819476 234483591.268908500671 249999896.000123322010 1 59673.303507934 2022-04-04T07:17:03.085541 15516310.167535018176 234483585.832275450230 249999895.999810457230 1 59673.303519358 2022-04-04T07:17:04.072527 15516301.500546852127 234483594.499330043793 249999895.999876886606 1 59673.303530640 2022-04-04T07:17:05.047259 15516274.451434116811 234483621.548616051674 249999896.000050157309 1 59673.303542320 2022-04-04T07:17:06.056414 15516270.715602302924 234483625.284406244755 249999896.000008553267 1 59673.303553917 2022-04-04T07:17:07.058384 15516290.432811951265 234483605.567164719105 249999895.999976664782 1 59673.303565442 2022-04-04T07:17:08.054160 15516309.504887953401 234483586.495330423117 249999896.000218391418 1 59673.303577191 2022-04-04T07:17:09.069322 15516321.133393170312 234483574.866439282894 249999895.999832451344 1 59673.303588449 2022-04-04T07:17:10.041990 15516300.752458224073 234483595.247448086739 249999895.999906301498 1 59673.303599875 2022-04-04T07:17:11.029198 15516323.617550151423 234483572.382389038801 249999895.999939203262 1 59673.303611538 2022-04-04T07:17:12.036894 15516286.266193700954 234483609.733881056309 249999896.000074744225 1 59673.303623316 2022-04-04T07:17:13.054483 15516302.033466665074 234483593.966421872377 249999895.999888539314 1 59673.303634487 2022-04-04T07:17:14.019680 15516253.693198746070 234483642.306828618050 249999896.000027358532 1 59673.303646117 2022-04-04T07:17:15.024548 15516303.325344266370 234483592.674767374992 249999896.000111639500 1 59673.303658450 2022-04-04T07:17:16.090124 15516303.740336958319 234483592.259653568268 249999895.999990522861 1 59673.303669044 2022-04-04T07:17:17.005394 15516327.514414945617 234483568.485582798719 249999895.999997735023 1 59673.303680735 2022-04-04T07:17:18.015522 15516262.638910492882 234483633.360988199711 249999895.999898701906 1 59673.303692572 2022-04-04T07:17:19.038236 15516258.951798351482 234483637.048189967871 249999895.999988317490 1 59673.303704440 2022-04-04T07:17:20.063585 15516254.652900982648 234483641.347057014704 249999895.999958008528 1 59673.303715435 2022-04-04T07:17:21.013568 15516307.038227656856 234483588.961696684361 249999895.999924331903 1 59673.303726921 2022-04-04T07:17:22.006012 15516302.964797005057 234483593.035049766302 249999895.999846756458 1 59673.303738689 2022-04-04T07:17:23.022737 15516299.764265125617 234483596.235748231411 249999896.000013351440 1 59673.303750333 2022-04-04T07:17:24.028774 15516319.941016219556 234483576.058991223574 249999896.000007450581 1 59673.303761971 2022-04-04T07:17:25.034275 15516285.609069749713 234483610.391053915024 249999896.000123679638 1 59673.303773245 2022-04-04T07:17:26.008400 15516308.447831667960 234483587.552068054676 249999895.999899715185 1 59673.303784785 2022-04-04T07:17:27.005431 15516353.430252727121 234483542.569944620132 249999896.000197350979 1 59673.303796364 2022-04-04T07:17:28.005829 15516290.970013659447 234483605.029978781939 249999895.999992430210 1 59673.303807939 2022-04-04T07:17:29.005948 15516282.872568977997 234483613.127452641726 249999896.000021606684 1 59673.303819628 2022-04-04T07:17:30.015809 15516348.562358062714 234483547.437578111887 249999895.999936163425 1 59673.303831128 2022-04-04T07:17:31.009519 15516263.732356930152 234483632.267712652683 249999896.000069588423 1 59673.303842932 2022-04-04T07:17:32.029296 15516303.429540142417 234483592.570426881313 249999895.999967038631 1 59673.303854321 2022-04-04T07:17:33.013309 15516292.444803500548 234483603.555055469275 249999895.999858975410 1 59673.303865991 2022-04-04T07:17:34.021634 15516307.487203039229 234483588.512652724981 249999895.999855756760 1 59673.303877433 2022-04-04T07:17:35.010250 15516295.082880251110 234483600.917168825865 249999896.000049084425 1 59673.303888982 2022-04-04T07:17:36.008050 15516299.216429170221 234483596.783634305000 249999896.000063478947 1 59673.303900538 2022-04-04T07:17:37.006439 15516323.800102710724 234483572.199949651957 249999896.000052362680 1 59673.303912118 2022-04-04T07:17:38.007013 15516305.386867797002 234483590.612996876240 249999895.999864667654 1 59673.303924042 2022-04-04T07:17:39.037254 15516318.428676920012 234483577.571471959352 249999896.000148892403 1 59673.303935165 2022-04-04T07:17:39.998243 15516302.191750315949 234483593.808186411858 249999895.999936729670 1 59673.303947166 2022-04-04T07:17:41.035108 15516299.371719174087 234483596.628254145384 249999895.999973326921 1 59673.303958374 2022-04-04T07:17:42.003476 15516285.115921899676 234483610.883991330862 249999895.999913215637 1 59673.303969871 2022-04-04T07:17:42.996860 15516298.701884230599 234483597.298337578773 249999896.000221818686 1 59673.303981625 2022-04-04T07:17:44.012427 15516277.796390509233 234483618.203610330820 249999896.000000834465 1 59673.303993240 2022-04-04T07:17:45.015983 15516337.844172522426 234483558.155828714371 249999896.000001251698 1 59673.304004837 2022-04-04T07:17:46.017935 15516304.709929605946 234483591.290026575327 249999895.999956190586 1 59673.304016420 2022-04-04T07:17:47.018662 15516279.734068818390 234483616.265822917223 249999895.999891728163 1 59673.304027782 2022-04-04T07:17:48.000343 15516325.042046710849 234483570.957968741655 249999896.000015437603 1 59673.304039410 2022-04-04T07:17:49.005013 15516305.634781446308 234483590.365256398916 249999896.000037848949 1 59673.304050985 2022-04-04T07:17:50.005065 15516288.739939326420 234483607.260009199381 249999895.999948531389 1 59673.304062798 2022-04-04T07:17:51.025766 15516323.743602858856 234483572.256409466267 249999896.000012338161 1 59673.304074361 2022-04-04T07:17:52.024812 15516275.999371670187 234483620.000637710094 249999896.000009387732 1 59673.304085715 2022-04-04T07:17:53.005735 15516314.789816563949 234483581.210223436356 249999896.000039994717 1 59673.304097284 2022-04-04T07:17:54.005302 15516293.842663422227 234483602.157358556986 249999896.000021994114 1 59673.304108929 2022-04-04T07:17:55.011458 15516299.827413156629 234483596.172550320625 249999895.999963462353 1 59673.304120465 2022-04-04T07:17:56.008156 15516344.984086852521 234483551.015930145979 249999896.000016987324 1 59673.304132016 2022-04-04T07:17:57.006185 15516271.650299495086 234483624.349769890308 249999896.000069379807 1 59673.304143552 2022-04-04T07:17:58.002854 15516306.316150341183 234483589.683952569962 249999896.000102907419 1 59673.304155153 2022-04-04T07:17:59.005218 15516280.254331452772 234483615.745719909668 249999896.000051349401 1 59673.304166847 2022-04-04T07:18:00.015562 15516267.895484173670 234483628.104605793953 249999896.000089973211 1 59673.304178594 2022-04-04T07:18:01.030523 15516245.716960726306 234483650.283105283976 249999896.000066012144 1 59673.304194520 2022-04-04T07:18:02.406572 15516342.340133352205 234483553.659804999828 249999895.999938338995 1 59673.304202860 2022-04-04T07:18:03.127073 15516285.581099761650 234483610.418960720301 249999896.000060468912 1 59673.304214114 2022-04-04T07:18:04.099456 15516353.066177325323 234483542.933811515570 249999895.999988853931 1 59673.304225089 2022-04-04T07:18:05.047660 15516274.930179351941 234483621.069680899382 249999895.999860256910 1 59673.304237052 2022-04-04T07:18:06.081273 15516279.912751065567 234483616.087242722511 249999895.999993801117 1 59673.304248693 2022-04-04T07:18:07.087079 15516285.626620119438 234483610.373379409313 249999895.999999523163 1 59673.304259862 2022-04-04T07:18:08.052038 15516295.206624463201 234483600.793461203575 249999896.000085651875 1 59673.304271206 2022-04-04T07:18:09.032198 15516245.505651656538 234483650.494245857000 249999895.999897509813 1 59673.304283981 2022-04-04T07:18:10.135998 15516319.562595281750 234483576.437421113253 249999896.000016391277 1 59673.304294270 2022-04-04T07:18:11.024954 15516319.260553004220 234483576.739353001118 249999895.999906003475 1 59673.304305698 2022-04-04T07:18:12.012308 15516291.705008503050 234483604.294916540384 249999895.999925047159 1 59673.304317558 2022-04-04T07:18:13.036982 15516353.920241808519 234483542.079869598150 249999896.000111401081 1 59673.304329280 2022-04-04T07:18:14.049802 15516285.751603649929 234483610.248443961143 249999896.000047624111 1 59673.304340750 2022-04-04T07:18:15.040791 15516289.738107638434 234483606.261870265007 249999895.999977916479 1 59673.304352400 2022-04-04T07:18:16.047340 15516327.845230435953 234483568.154793739319 249999896.000024169683 1 59673.304363844 2022-04-04T07:18:17.036095 15516291.950786799192 234483604.049155473709 249999895.999942272902 1 59673.304375505 2022-04-04T07:18:18.043595 15516315.681398218498 234483580.318702101707 249999896.000100314617 1 59673.304386871 2022-04-04T07:18:19.025689 15516280.737636307254 234483615.262247294188 249999895.999883592129 1 59673.304398890 2022-04-04T07:18:20.064089 15516332.534917023033 234483563.465049386024 249999895.999966412783 1 59673.304410356 2022-04-04T07:18:21.054749 15516308.726949490607 234483587.273088186979 249999896.000037670135 1 59673.304421783 2022-04-04T07:18:22.042109 15516314.520552339032 234483581.479345142841 249999895.999897480011 1 59673.304433379 2022-04-04T07:18:23.043976 15516312.271137366071 234483583.728873223066 249999896.000010579824 1 59673.304444639 2022-04-04T07:18:24.016766 15516295.226948684081 234483600.773113131523 249999896.000061810017 1 59673.304456205 2022-04-04T07:18:25.016086 15516279.103543760255 234483616.896493405104 249999896.000037163496 1 59673.304467817 2022-04-04T07:18:26.019380 15516305.659599728882 234483590.340430706739 249999896.000030428171 1 59673.304479543 2022-04-04T07:18:27.032517 15516306.033342527226 234483589.966608881950 249999895.999951422215 1 59673.304491128 2022-04-04T07:18:28.033463 15516301.351559812203 234483594.648433804512 249999895.999993622303 1 59673.304502591 2022-04-04T07:18:29.023853 15516266.196855932474 234483629.803144842386 249999896.000000774860 1 59673.304514364 2022-04-04T07:18:30.041055 15516277.567210469395 234483618.432801395655 249999896.000011861324 1 59673.304525509 2022-04-04T07:18:31.003998 15516298.276172742248 234483597.723715752363 249999895.999888479710 1 59673.304537264 2022-04-04T07:18:32.019596 15516317.712962826714 234483578.286995172501 249999895.999958008528 1 59673.304548692 2022-04-04T07:18:33.007007 15516296.349825410172 234483599.650062650442 249999895.999888062477 1 59673.304560605 2022-04-04T07:18:34.036322 15516355.847383202985 234483540.152530014515 249999895.999913215637 1 59673.304571916 2022-04-04T07:18:35.013551 15516281.704585129395 234483614.295275866985 249999895.999861001968 1 59673.304583664 2022-04-04T07:18:36.028534 15516297.365114448592 234483598.634885013103 249999895.999999463558 1 59673.304594938 2022-04-04T07:18:37.002638 15516366.472829725593 234483529.527041554451 249999895.999871283770 1 59673.304606815 2022-04-04T07:18:38.028832 15516280.727901345119 234483615.272086977959 249999895.999988317490 1 59673.304618101 2022-04-04T07:18:39.003883 15516274.021698798984 234483621.978049606085 249999895.999748408794 1 59673.304630250 2022-04-04T07:18:40.053563 15516308.602774733678 234483587.397231251001 249999896.000005990267 1 59673.304641614 2022-04-04T07:18:41.035463 15516310.889881726354 234483585.110047876835 249999895.999929606915 1 59673.304653561 2022-04-04T07:18:42.067676 15516295.651623783633 234483600.348367780447 249999895.999991565943 1 59673.304664542 2022-04-04T07:18:43.016400 15516312.450188428164 234483583.549787849188 249999895.999976277351 1 59673.304675988 2022-04-04T07:18:44.005352 15516337.903947934508 234483558.096061974764 249999896.000009894371 1 59673.304687608 2022-04-04T07:18:45.009363 15516288.202630694956 234483607.797361940145 249999895.999992638826 1 59673.304699294 2022-04-04T07:18:46.018999 15516277.022789938375 234483618.977237254381 249999896.000027179718 1 59673.304711107 2022-04-04T07:18:47.039624 15516320.788918692619 234483575.211080849171 249999895.999999552965 1 59673.304722846 2022-04-04T07:18:48.053866 15516303.707167260349 234483592.292960613966 249999896.000127881765 1 59673.304733914 2022-04-04T07:18:49.010204 15516286.514481652528 234483609.485610783100 249999896.000092446804 1 59673.304745591 2022-04-04T07:18:50.019064 15516285.282334564254 234483610.717557728291 249999895.999892294407 1 59673.304757325 2022-04-04T07:18:51.032849 15516327.902652109042 234483568.097628593445 249999896.000280708075 1 59673.304769016 2022-04-04T07:18:52.042995 15516292.981177626178 234483603.018888860941 249999896.000066488981 1 59673.304780337 2022-04-04T07:18:53.021113 15516314.912679089233 234483581.087289392948 249999895.999968469143 1 59673.304791692 2022-04-04T07:18:54.002202 15516319.931399000809 234483576.068584710360 249999895.999983698130 1 59673.304803313 2022-04-04T07:18:55.006243 15516315.675001116470 234483580.324862897396 249999895.999864012003 1 59673.304814993 2022-04-04T07:18:56.015389 15516289.819757297635 234483606.180269122124 249999896.000026404858 1 59673.304827041 2022-04-04T07:18:57.056345 15516322.196136929095 234483573.803806304932 249999895.999943226576 1 59673.304838177 2022-04-04T07:18:58.018488 15516304.615237195045 234483591.384826570749 249999896.000063776970 1 59673.304850289 2022-04-04T07:18:59.064917 15516302.719779625535 234483593.280404567719 249999896.000184178352 1 59673.304861838 2022-04-04T07:19:00.062797 15516262.804749649018 234483633.195116609335 249999895.999866247177 1 59673.304873126 2022-04-04T07:19:01.038075 15516314.875481186435 234483581.124604940414 249999896.000086128712 1 59673.304885296 2022-04-04T07:19:02.089589 15516264.486591551453 234483631.513381689787 249999895.999973237514 1 59673.304896894 2022-04-04T07:19:03.091614 15516281.724740717560 234483614.275349706411 249999896.000090420246 1 59673.304908535 2022-04-04T07:19:04.097408 15516302.852570407093 234483593.147519886494 249999896.000090301037 1 59673.304919844 2022-04-04T07:19:05.074467 15516314.978460857645 234483581.021554440260 249999896.000015288591 1 59673.304931203 2022-04-04T07:19:06.055951 15516275.202804116532 234483620.797071874142 249999895.999875992537 1 59673.304943032 2022-04-04T07:19:07.077922 15516311.814538022503 234483584.185522675514 249999896.000060707331 1 59673.304954624 2022-04-04T07:19:08.079494 15516333.462580071762 234483562.537393629551 249999895.999973714352 1 59673.304965822 2022-04-04T07:19:09.047037 15516272.406747721136 234483623.593148440123 249999895.999896168709 1 59673.304977497 2022-04-04T07:19:10.055709 15516281.396063823253 234483614.603914201260 249999895.999978035688 1 59673.304988477 2022-04-04T07:19:11.004440 15516311.233760112897 234483584.766352534294 249999896.000112652779 1 59673.305000093 2022-04-04T07:19:12.008015 15516282.573667258024 234483613.426237702370 249999895.999904960394 1 59673.305011672 2022-04-04T07:19:13.008497 15516288.323917806149 234483607.676044523716 249999895.999962329865 1 59673.305023399 2022-04-04T07:19:14.021697 15516325.255579084158 234483570.744373083115 249999895.999952167273 1 59673.305034888 2022-04-04T07:19:15.014326 15516304.529104225338 234483591.470602691174 249999895.999706923962 1 59673.305046406 2022-04-04T07:19:16.009498 15516265.018778214231 234483630.981093078852 249999895.999871283770 1 59673.305057826 2022-04-04T07:19:16.996110 15516321.092508547008 234483574.907402843237 249999895.999911397696 1 59673.305070097 2022-04-04T07:19:18.056366 15516296.381944032386 234483599.618060439825 249999896.000004470348 1 59673.305081173 2022-04-04T07:19:19.013341 15516284.146217303351 234483611.853631824255 249999895.999849140644 1 59673.305093709 2022-04-04T07:19:20.096492 15516282.701756395400 234483613.298211574554 249999895.999967962503 1 59673.305104325 2022-04-04T07:19:21.013628 15516325.047255102545 234483570.952711343765 249999895.999966442585 1 59673.305115869 2022-04-04T07:19:22.011064 15516275.649580759928 234483620.350295811892 249999895.999876558781 1 59673.305127474 2022-04-04T07:19:23.013797 15516274.506313549355 234483621.493726670742 249999896.000040233135 1 59673.305139124 2022-04-04T07:19:24.020307 15516334.381930889562 234483561.618008613586 249999895.999939501286 1 59673.305150510 2022-04-04T07:19:25.004035 15516342.017527835444 234483553.982530295849 249999896.000058144331 1 59673.305162152 2022-04-04T07:19:26.009963 15516268.083241334185 234483627.916778504848 249999896.000019848347 1 59673.305173726 2022-04-04T07:19:27.009956 15516308.364399991930 234483587.635701775551 249999896.000101774931 1 59673.305185216 2022-04-04T07:19:28.002696 15516290.977303100750 234483605.022650361061 249999895.999953448772 1 59673.305196955 2022-04-04T07:19:29.016902 15516319.616897599772 234483576.383144974709 249999896.000042587519 1 59673.305208551 2022-04-04T07:19:30.018820 15516312.134155327454 234483583.865891933441 249999896.000047266483 1 59673.305220162 2022-04-04T07:19:31.021936 15516289.862667908892 234483606.137362539768 249999896.000030457973 1 59673.305231421 2022-04-04T07:19:31.994744 15516297.243142627180 234483598.756772369146 249999895.999915003777 1 59673.305243084 2022-04-04T07:19:33.002469 15516283.617768768221 234483612.382227241993 249999895.999996006489 1 59673.305254579 2022-04-04T07:19:33.995588 15516335.128434410319 234483560.871595203876 249999896.000029623508 1 59673.305266360 2022-04-04T07:19:35.013536 15516283.455818720162 234483612.544073283672 249999895.999891996384 1 59673.305278243 2022-04-04T07:19:36.040249 15516296.440359009430 234483599.559663742781 249999896.000022739172 1 59673.305289818 2022-04-04T07:19:37.040265 15516304.093976905569 234483591.906164795160 249999896.000141710043 1 59673.305301085 2022-04-04T07:19:38.013720 15516294.507736222818 234483601.492349594831 249999896.000085830688 1 59673.305312743 2022-04-04T07:19:39.021053 15516286.331412080675 234483609.668499529362 249999895.999911606312 1 59673.305324322 2022-04-04T07:19:40.021424 15516285.216923354194 234483610.783056706190 249999895.999980062246 1 59673.305335653 2022-04-04T07:19:41.000418 15516273.194303253666 234483622.805655539036 249999895.999958783388 1 59673.305347336 2022-04-04T07:19:42.009866 15516315.351753924042 234483580.648347407579 249999896.000101327896 1 59673.305358944 2022-04-04T07:19:43.012784 15516299.336042555049 234483596.663929879665 249999895.999972432852 1 59673.305370467 2022-04-04T07:19:44.008375 15516311.337210955098 234483584.662815779448 249999896.000026732683 1 59673.305382069 2022-04-04T07:19:45.010758 15516277.705081565306 234483618.295015007257 249999896.000096559525 1 59673.305393745 2022-04-04T07:19:46.019590 15516319.229687891901 234483576.770383805037 249999896.000071704388 1 59673.305405251 2022-04-04T07:19:47.013714 15516300.352740943432 234483595.647296607494 249999896.000037550926 1 59673.305416695 2022-04-04T07:19:48.002464 15516288.843753812835 234483607.155996203423 249999895.999750018120 1 59673.305428386 2022-04-04T07:19:49.012516 15516276.576851878315 234483619.423201560974 249999896.000053435564 1 59673.305439865 2022-04-04T07:19:50.004350 15516303.487378904596 234483592.512596905231 249999895.999975800514 1 59673.305451439 2022-04-04T07:19:51.004310 15516292.046253150329 234483603.953795522451 249999896.000048667192 1 59673.305463126 2022-04-04T07:19:52.014073 15516280.522263221443 234483615.477842509747 249999896.000105738640 1 59673.305474614 2022-04-04T07:19:53.006625 15516323.107975544408 234483572.892051666975 249999896.000027209520 1 59673.305486216 2022-04-04T07:19:54.009105 15516292.844067517668 234483603.155864655972 249999895.999932169914 1 59673.305497732 2022-04-04T07:19:55.004055 15516264.045690678060 234483631.954400479794 249999896.000091165304 1 59673.305509667 2022-04-04T07:19:56.035198 15516346.488875322044 234483549.511028826237 249999895.999904155731 1 59673.305521098 2022-04-04T07:19:57.022883 15516304.183994147927 234483591.815842151642 249999895.999836295843 1 59673.305532436 2022-04-04T07:19:58.002463 15516314.247126201168 234483581.752770334482 249999895.999896526337 1 59673.305544258 2022-04-04T07:19:59.023916 15516359.113099349663 234483536.886910557747 249999896.000009894371 1 59673.305555610 2022-04-04T07:20:00.004671 15516265.486590137705 234483630.513414680958 249999896.000004827976 1 59673.305567171 2022-04-04T07:20:01.003560 15516270.315884619951 234483625.683905959129 249999895.999790579081 1 59673.305584809 2022-04-04T07:20:02.527504 15516335.950880333781 234483560.049103736877 249999895.999984085560 1 59673.305591999 2022-04-04T07:20:03.148667 15516315.156938245520 234483580.843063175678 249999896.000001430511 1 59673.305602720 2022-04-04T07:20:04.075010 15516298.002876004204 234483597.997330874205 249999896.000206887722 1 59673.305615248 2022-04-04T07:20:05.157408 15516358.136996315792 234483537.863118350506 249999896.000114679337 1 59673.305626004 2022-04-04T07:20:06.086764 15516297.004700750113 234483598.995173186064 249999895.999873936176 1 59673.305637701 2022-04-04T07:20:07.097397 15516333.654575245455 234483562.345524400473 249999896.000099658966 1 59673.305649183 2022-04-04T07:20:08.089371 15516312.231531884521 234483583.768548697233 249999896.000080585480 1 59673.305660528 2022-04-04T07:20:09.069650 15516290.552550127730 234483605.447452127934 249999896.000002264977 1 59673.305671893 2022-04-04T07:20:10.051530 15516260.601337660104 234483635.398609787226 249999895.999947458506 1 59673.305683359 2022-04-04T07:20:11.042232 15516319.597661321983 234483576.402180403471 249999895.999841719866 1 59673.305694944 2022-04-04T07:20:12.043128 15516256.401502052322 234483639.598531424999 249999896.000033468008 1 59673.305706577 2022-04-04T07:20:13.048310 15516309.369458790869 234483586.630626827478 249999896.000085622072 1 59673.305718159 2022-04-04T07:20:14.048933 15516287.370031991974 234483608.630002439022 249999896.000034421682 1 59673.305729724 2022-04-04T07:20:15.048164 15516312.766089105979 234483583.233838260174 249999895.999927371740 1 59673.305741268 2022-04-04T07:20:16.045583 15516304.601381696761 234483591.398691594601 249999896.000073283911 1 59673.305752982 2022-04-04T07:20:17.057665 15516335.557129090652 234483560.442950129509 249999896.000079214573 1 59673.305764967 2022-04-04T07:20:18.093152 15516244.399487892166 234483651.600404649973 249999895.999892532825 1 59673.305776477 2022-04-04T07:20:19.087643 15516359.387849355116 234483536.612150877714 249999896.000000238419 1 59673.305788106 2022-04-04T07:20:20.092366 15516300.209079055116 234483595.791037619114 249999896.000116676092 1 59673.305798907 2022-04-04T07:20:21.025549 15516268.801586952060 234483627.198417872190 249999896.000004827976 1 59673.305810420 2022-04-04T07:20:22.020315 15516281.873311683536 234483614.126804769039 249999896.000116467476 1 59673.305822137 2022-04-04T07:20:23.032596 15516315.536387780681 234483580.463729262352 249999896.000117033720 1 59673.305833819 2022-04-04T07:20:24.042006 15516275.968859927729 234483620.031181007624 249999896.000040948391 1 59673.305845965 2022-04-04T07:20:25.091360 15516311.725658932701 234483584.274203300476 249999895.999862223864 1 59673.305856890 2022-04-04T07:20:26.035247 15516327.867863800377 234483568.132148027420 249999896.000011831522 1 59673.305868551 2022-04-04T07:20:27.042793 15516313.196894362569 234483582.803240925074 249999896.000135302544 1 59673.305880183 2022-04-04T07:20:28.047840 15516299.880381565541 234483596.119556397200 249999895.999937951565 1 59673.305891235 2022-04-04T07:20:29.002727 15516303.637437500060 234483592.362481236458 249999895.999918729067 1 59673.305903394 2022-04-04T07:20:30.053239 15516268.933527907357 234483627.066545069218 249999896.000072985888 1 59673.305914538 2022-04-04T07:20:31.016038 15516277.323747782037 234483618.676269561052 249999896.000017344952 1 59673.305926685 2022-04-04T07:20:32.065574 15516298.196431823075 234483597.803751856089 249999896.000183671713 1 59673.305938020 2022-04-04T07:20:33.044943 15516280.603091439232 234483615.396804153919 249999895.999895602465 1 59673.305949534 2022-04-04T07:20:34.039710 15516243.224606402218 234483652.775292783976 249999895.999899178743 1 59673.305961340 2022-04-04T07:20:35.059746 15516315.517833899707 234483580.482101976871 249999895.999935865402 1 59673.305972698 2022-04-04T07:20:36.041086 15516273.326133485883 234483622.673827201128 249999895.999960690737 1 59673.305983885 2022-04-04T07:20:37.007689 15516314.021172249690 234483581.978893637657 249999896.000065892935 1 59673.305995595 2022-04-04T07:20:38.019360 15516323.169431731105 234483572.830600440502 249999896.000032186508 1 59673.306007432 2022-04-04T07:20:39.042125 15516313.462528085336 234483582.537467271090 249999895.999995350838 1 59673.306018995 2022-04-04T07:20:40.041203 15516346.796528460458 234483549.203505724669 249999896.000034183264 1 59673.306030658 2022-04-04T07:20:41.048879 15516312.595615223050 234483583.404327958822 249999895.999943196774 1 59673.306041707 2022-04-04T07:20:42.003508 15516285.244460027665 234483610.755481123924 249999895.999941140413 1 59673.306053664 2022-04-04T07:20:43.036567 15516292.845593966544 234483603.154312491417 249999895.999906450510 1 59673.306064928 2022-04-04T07:20:44.009762 15516270.627668138593 234483625.372386366129 249999896.000054508448 1 59673.306077319 2022-04-04T07:20:45.080350 15516342.740390140563 234483553.259574294090 249999895.999964445829 1 59673.306088479 2022-04-04T07:20:46.044600 15516299.552808398381 234483596.447277337313 249999896.000085741282 1 59673.306099846 2022-04-04T07:20:47.026664 15516300.678758570924 234483595.321100801229 249999895.999859362841 1 59673.306111361 2022-04-04T07:20:48.021561 15516347.045657817274 234483548.954650521278 249999896.000308334827 1 59673.306123283 2022-04-04T07:20:49.051666 15516305.129224585369 234483590.870675534010 249999895.999900132418 1 59673.306134745 2022-04-04T07:20:50.041974 15516292.230564819649 234483603.769401609898 249999895.999966442585 1 59673.306146567 2022-04-04T07:20:51.063401 15516242.991418758407 234483653.008520692587 249999895.999939441681 1 59673.306158141 2022-04-04T07:20:52.063396 15516320.666989915073 234483575.333036601543 249999896.000026524067 1 59673.306169369 2022-04-04T07:20:53.033514 15516296.470328953117 234483599.529576808214 249999895.999905765057 1 59673.306180955 2022-04-04T07:20:54.034549 15516328.293726474047 234483567.706261694431 249999895.999988168478 1 59673.306192557 2022-04-04T07:20:55.036977 15516311.785668218508 234483584.214424222708 249999896.000092446804 1 59673.306204248 2022-04-04T07:20:56.046992 15516295.551057759672 234483600.448944807053 249999896.000002563000 1 59673.306215775 2022-04-04T07:20:57.042991 15516279.385569684207 234483616.614530444145 249999896.000100135803 1 59673.306227870 2022-04-04T07:20:58.087966 15516327.018938660622 234483568.981046468019 249999895.999985128641 1 59673.306239640 2022-04-04T07:20:59.104897 15516263.576339406893 234483632.423659294844 249999895.999998688698 1 59673.306250823 2022-04-04T07:21:00.071067 15516314.824723843485 234483581.175319343805 249999896.000043183565 1 59673.306261949 2022-04-04T07:21:01.032432 15516290.438588716090 234483605.561568647623 249999896.000157356262 1 59673.306274642 2022-04-04T07:21:02.129037 15516285.307435223833 234483610.692432403564 249999895.999867618084 1 59673.306285872 2022-04-04T07:21:03.099367 15516336.950986947864 234483559.048919588327 249999895.999906539917 1 59673.306297558 2022-04-04T07:21:04.109065 15516309.063126664609 234483586.936795115471 249999895.999921768904 1 59673.306308798 2022-04-04T07:21:05.080135 15516300.444859333336 234483595.555059283972 249999895.999918609858 1 59673.306320155 2022-04-04T07:21:06.061384 15516347.978819515556 234483548.021176367998 249999895.999995887280 1 59673.306332166 2022-04-04T07:21:07.099184 15516246.897693485022 234483649.102237522602 249999895.999931007624 1 59673.306343491 2022-04-04T07:21:08.077594 15516321.600326348096 234483574.399725824594 249999896.000052183867 1 59673.306354830 2022-04-04T07:21:09.057336 15516288.502814929932 234483607.497221678495 249999896.000036597252 1 59673.306366606 2022-04-04T07:21:10.074743 15516345.726092377678 234483550.273879587650 249999895.999971956015 1 59673.306378020 2022-04-04T07:21:11.060916 15516253.856035992503 234483642.143919229507 249999895.999955236912 1 59673.306389573 2022-04-04T07:21:12.059162 15516327.458688741550 234483568.541144430637 249999895.999833166599 1 59673.306400596 2022-04-04T07:21:13.011510 15516308.079819943756 234483587.920228064060 249999896.000048011541 1 59673.306412376 2022-04-04T07:21:14.029241 15516303.210973192006 234483592.788967281580 249999895.999940484762 1 59673.306423692 2022-04-04T07:21:15.006939 15516318.033984296024 234483577.966101109982 249999896.000085413456 1 59673.306435500 2022-04-04T07:21:16.027195 15516291.205995410681 234483604.794288635254 249999896.000284045935 1 59673.306447268 2022-04-04T07:21:17.043973 15516276.395472500473 234483619.604505985975 249999895.999978482723 1 59673.306458743 2022-04-04T07:21:18.035433 15516333.079874973744 234483562.920154690742 249999896.000029653311 1 59673.306470302 2022-04-04T07:21:19.034128 15516383.455064993352 234483512.545156449080 249999896.000221431255 1 59673.306481902 2022-04-04T07:21:20.036304 15516299.234078556299 234483596.766033589840 249999896.000112146139 1 59673.306493063 2022-04-04T07:21:21.000578 15516292.815184058622 234483603.184879362583 249999896.000063419342 1 59673.306504816 2022-04-04T07:21:22.016118 15516264.150900440291 234483631.849074304104 249999895.999974757433 1 59673.306516482 2022-04-04T07:21:23.024105 15516340.994256017730 234483555.005836188793 249999896.000092208385 1 59673.306528216 2022-04-04T07:21:24.037856 15516278.571397764608 234483617.428483933210 249999895.999881684780 1 59673.306539757 2022-04-04T07:21:25.034979 15516332.658281253651 234483563.341640412807 249999895.999921679497 1 59673.306551273 2022-04-04T07:21:26.029932 15516321.163354292512 234483574.836637645960 249999895.999991953373 1 59673.306562585 2022-04-04T07:21:27.007357 15516273.528676403686 234483622.471430718899 249999896.000107109547 1 59673.306575080 2022-04-04T07:21:28.086955 15516281.896400401369 234483614.103659987450 249999896.000060379505 1 59673.306585936 2022-04-04T07:21:29.024899 15516297.688532330096 234483598.311472088099 249999896.000004410744 1 59673.306597444 2022-04-04T07:21:30.019164 15516298.837072910741 234483597.162832975388 249999895.999905884266 1 59673.306609250 2022-04-04T07:21:31.039151 15516253.412875836715 234483642.586972981691 249999895.999848812819 1 59673.306620912 2022-04-04T07:21:32.046764 15516283.907231476158 234483612.092700093985 249999895.999931573868 1 59673.306632342 2022-04-04T07:21:33.034385 15516329.503903165460 234483566.496121108532 249999896.000024259090 1 59673.306643918 2022-04-04T07:21:34.034493 15516267.033248126507 234483628.966927647591 249999896.000175774097 1 59673.306655279 2022-04-04T07:21:35.016111 15516347.214176578447 234483548.785803675652 249999895.999980241060 1 59673.306667033 2022-04-04T07:21:36.031599 15516285.063622195274 234483610.936467915773 249999896.000090122223 1 59673.306678351 2022-04-04T07:21:37.009474 15516291.028445465490 234483604.971592932940 249999896.000038385391 1 59673.306690220 2022-04-04T07:21:38.034968 15516309.015329321846 234483586.984818279743 249999896.000147610903 1 59673.306701497 2022-04-04T07:21:39.009365 15516269.511197548360 234483626.488704204559 249999895.999901741743 1 59673.306712978 2022-04-04T07:21:40.001254 15516291.831289067864 234483604.168762832880 249999896.000051915646 1 59673.306724567 2022-04-04T07:21:41.002550 15516340.073912212625 234483555.926046341658 249999895.999958544970 1 59673.306736540 2022-04-04T07:21:42.037011 15516288.628795221448 234483607.371220111847 249999896.000015318394 1 59673.306748109 2022-04-04T07:21:43.036664 15516325.630227882415 234483570.369808614254 249999896.000036507845 1 59673.306759635 2022-04-04T07:21:44.032472 15516226.046731829643 234483669.953335106373 249999896.000066936016 1 59673.306771458 2022-04-04T07:21:45.053935 15516332.372989669442 234483563.627141177654 249999896.000130832195 1 59673.306782555 2022-04-04T07:21:46.012775 15516302.676863554865 234483593.323080420494 249999895.999943971634 1 59673.306794279 2022-04-04T07:21:47.025736 15516280.700582588091 234483615.299374699593 249999895.999957293272 1 59673.306805943 2022-04-04T07:21:48.033508 15516297.949652925134 234483598.050342738628 249999895.999995648861 1 59673.306817615 2022-04-04T07:21:49.041988 15516308.854669699445 234483587.145353406668 249999896.000023096800 1 59673.306828820 2022-04-04T07:21:50.010011 15516340.079115347937 234483555.920865416527 249999895.999980777502 1 59673.306840324 2022-04-04T07:21:51.004031 15516287.308522431180 234483608.691444754601 249999895.999967187643 1 59673.306852576 2022-04-04T07:21:52.062601 15516299.193986548111 234483596.805977314711 249999895.999963849783 1 59673.306863828 2022-04-04T07:21:53.034717 15516301.683400470763 234483594.316590368748 249999895.999990850687 1 59673.306875129 2022-04-04T07:21:54.011118 15516256.478505315259 234483639.521448194981 249999895.999953508377 1 59673.306887372 2022-04-04T07:21:55.068960 15516358.820660034195 234483537.179403394461 249999896.000063419342 1 59673.306898270 2022-04-04T07:21:56.010546 15516303.269342148677 234483592.730590701103 249999895.999932855368 1 59673.306909828 2022-04-04T07:21:57.009077 15516294.541037933901 234483601.459059625864 249999896.000097572803 1 59673.306921334 2022-04-04T07:21:58.003248 15516283.373394006863 234483612.626699000597 249999896.000093013048 1 59673.306933590 2022-04-04T07:21:59.062151 15516329.569619869813 234483566.430547147989 249999896.000167012215 1 59673.306945077 2022-04-04T07:22:00.054654 15516282.330173037946 234483613.669780164957 249999895.999953210354 1 59673.306956903 2022-04-04T07:22:01.076380 15516298.779793860391 234483597.220126658678 249999895.999920517206 1 59673.306970035 2022-04-04T07:22:02.211023 15516330.169933862984 234483565.829981207848 249999895.999915063381 1 59673.306981052 2022-04-04T07:22:03.162884 15516299.137838667259 234483596.862151801586 249999895.999990463257 1 59673.306992105 2022-04-04T07:22:04.117844 15516286.764949606732 234483609.235253900290 249999896.000203520060 1 59673.307003375 2022-04-04T07:22:05.091578 15516361.368632273749 234483534.631352424622 249999895.999984711409 1 59673.307014564 2022-04-04T07:22:06.058284 15516291.606104439124 234483604.393884092569 249999895.999988526106 1 59673.307026897 2022-04-04T07:22:07.123894 15516298.172968000174 234483597.827009648085 249999895.999977648258 1 59673.307037990 2022-04-04T07:22:08.082293 15516315.721196785569 234483580.278846561909 249999896.000043332577 1 59673.307049617 2022-04-04T07:22:09.086882 15516316.934102810919 234483579.065916419029 249999896.000019222498 1 59673.307061401 2022-04-04T07:22:10.105009 15516304.818882804364 234483591.181138485670 249999896.000021278858 1 59673.307072528 2022-04-04T07:22:11.066422 15516267.896015342325 234483628.103970170021 249999895.999985516071 1 59673.307083467 2022-04-04T07:22:12.011540 15516322.413211314008 234483573.586761146784 249999895.999972462654 1 59673.307095283 2022-04-04T07:22:13.032477 15516242.101398669183 234483653.898345410824 249999895.999744087458 1 59673.307106998 2022-04-04T07:22:14.044592 15516345.153695367277 234483550.846203207970 249999895.999898582697 1 59673.307118535 2022-04-04T07:22:15.041441 15516307.036392388865 234483588.963458418846 249999895.999850809574 1 59673.307129885 2022-04-04T07:22:16.022094 15516309.364581784233 234483586.635445117950 249999896.000026911497 1 59673.307141549 2022-04-04T07:22:17.029827 15516294.978168942034 234483601.021764099598 249999895.999933034182 1 59673.307153390 2022-04-04T07:22:18.052865 15516289.452180748805 234483606.547767400742 249999895.999948143959 1 59673.307164940 2022-04-04T07:22:19.050806 15516280.899323740974 234483615.100536525249 249999895.999860256910 1 59673.307176477 2022-04-04T07:22:20.047643 15516304.047690082341 234483591.952316761017 249999896.000006854534 1 59673.307188104 2022-04-04T07:22:21.052221 15516298.121939539909 234483597.878064632416 249999896.000004172325 1 59673.307199292 2022-04-04T07:22:22.018836 15516309.172433078289 234483586.827524989843 249999895.999958068132 1 59673.307211208 2022-04-04T07:22:23.048370 15516299.611737864092 234483596.388292014599 249999896.000029891729 1 59673.307222649 2022-04-04T07:22:24.036826 15516312.033731037751 234483583.966242879629 249999895.999973922968 1 59673.307234442 2022-04-04T07:22:25.055789 15516304.331420924515 234483591.668611824512 249999896.000032752752 1 59673.307245665 2022-04-04T07:22:26.025453 15516306.622412558645 234483589.377394735813 249999895.999807298183 1 59673.307257225 2022-04-04T07:22:27.024212 15516271.842225911096 234483624.157858133316 249999896.000084042549 1 59673.307268964 2022-04-04T07:22:28.038493 15516257.323006851599 234483638.676935821772 249999895.999942660332 1 59673.307280659 2022-04-04T07:22:29.048969 15516341.047762779519 234483554.952303171158 249999896.000065952539 1 59673.307292312 2022-04-04T07:22:30.055788 15516301.366211581975 234483594.633807748556 249999896.000019341707 1 59673.307304517 2022-04-04T07:22:31.110257 15516294.026564115658 234483601.973603636026 249999896.000167757273 1 59673.307315290 2022-04-04T07:22:32.041029 15516303.302503842860 234483592.697632759809 249999896.000136613846 1 59673.307326903 2022-04-04T07:22:33.044429 15516268.585219515488 234483627.414769113064 249999895.999988615513 1 59673.307338310 2022-04-04T07:22:34.029977 15516373.150206871331 234483522.849815785885 249999896.000022649765 1 59673.307349944 2022-04-04T07:22:35.035157 15516279.334801774472 234483616.665192455053 249999895.999994218349 1 59673.307361328 2022-04-04T07:22:36.018752 15516278.368205558509 234483617.631811082363 249999896.000016629696 1 59673.307372707 2022-04-04T07:22:37.001914 15516313.827326808125 234483582.172726422548 249999896.000053226948 1 59673.307384524 2022-04-04T07:22:38.022823 15516285.513987142593 234483610.485982269049 249999895.999969422817 1 59673.307396180 2022-04-04T07:22:39.029958 15516329.242516702041 234483566.757521957159 249999896.000038653612 1 59673.307408081 2022-04-04T07:22:40.058183 15516310.104032756761 234483585.895939379930 249999895.999972134829 1 59673.307419777 2022-04-04T07:22:41.068743 15516326.105001313612 234483569.895068943501 249999896.000070244074 1 59673.307431668 2022-04-04T07:22:42.096107 15516274.809933600947 234483621.189994186163 249999895.999927788973 1 59673.307442533 2022-04-04T07:22:43.034845 15516301.651977939531 234483594.348052948713 249999896.000030875206 1 59673.307454134 2022-04-04T07:22:44.037221 15516282.686423035339 234483613.313637554646 249999896.000060588121 1 59673.307465878 2022-04-04T07:22:45.051886 15516320.691075973213 234483575.308955490589 249999896.000031471252 1 59673.307477090 2022-04-04T07:22:46.020570 15516287.111392132938 234483608.888629645109 249999896.000021785498 1 59673.307489079 2022-04-04T07:22:47.056461 15516359.121429160237 234483536.878586947918 249999896.000016093254 1 59673.307500374 2022-04-04T07:22:48.032270 15516313.587253946811 234483582.412821233273 249999896.000075191259 1 59673.307511986 2022-04-04T07:22:49.035633 15516325.124526465312 234483570.875426888466 249999895.999953359365 1 59673.307523182 2022-04-04T07:22:50.002879 15516296.762165807188 234483599.237962245941 249999896.000128060579 1 59673.307535049 2022-04-04T07:22:51.028217 15516375.577560231090 234483520.422379910946 249999895.999940156937 1 59673.307547202 2022-04-04T07:22:52.078256 15516278.614494476467 234483617.385465264320 249999895.999959737062 1 59673.307558557 2022-04-04T07:22:53.059368 15516285.439430784434 234483610.560597002506 249999896.000027775764 1 59673.307569813 2022-04-04T07:22:54.031804 15516282.008892908692 234483613.991246044636 249999896.000138938427 1 59673.307581780 2022-04-04T07:22:55.065797 15516314.555277138948 234483581.444653838873 249999895.999930977821 1 59673.307592719 2022-04-04T07:22:56.010947 15516284.176585407928 234483611.823457837105 249999896.000043243170 1 59673.307604717 2022-04-04T07:22:57.047577 15516276.666656291112 234483619.333195000887 249999895.999851286411 1 59673.307615999 2022-04-04T07:22:58.022306 15516289.505811491981 234483606.494170159101 249999895.999981641769 1 59673.307628531 2022-04-04T07:22:59.105058 15516338.002884348854 234483557.997234433889 249999896.000118792057 1 59673.307639359 2022-04-04T07:23:00.040630 15516294.561293901876 234483601.438677519560 249999895.999971419573 1 59673.307651304 2022-04-04T07:23:01.072656 15516273.809225169942 234483622.190631270409 249999895.999856442213 1 59673.307663371 2022-04-04T07:23:02.115261 15516268.045047499239 234483627.955094456673 249999896.000141948462 1 59673.307674452 2022-04-04T07:23:03.072684 15516315.524992983788 234483580.475092530251 249999896.000085502863 1 59673.307686224 2022-04-04T07:23:04.089711 15516309.863640187308 234483586.136365622282 249999896.000005811453 1 59673.307697792 2022-04-04T07:23:05.089223 15516249.321059593931 234483646.679000616074 249999896.000060200691 1 59673.307709551 2022-04-04T07:23:06.105260 15516316.427656868473 234483579.572381854057 249999896.000038713217 1 59673.307720792 2022-04-04T07:23:07.076445 15516298.621552681550 234483597.378416270018 249999895.999968945980 1 59673.307732514 2022-04-04T07:23:08.089166 15516273.960958039388 234483622.039093136787 249999896.000051170588 1 59673.307743807 2022-04-04T07:23:09.064969 15516312.853021102026 234483583.147037982941 249999896.000059098005 1 59673.307755900 2022-04-04T07:23:10.109715 15516296.110265647992 234483599.889842271805 249999896.000107914209 1 59673.307766593 2022-04-04T07:23:11.033597 15516293.723185004666 234483602.276784151793 249999895.999969154596 1 59673.307778704 2022-04-04T07:23:12.079980 15516303.471076820046 234483592.529014378786 249999896.000091195107 1 59673.307789462 2022-04-04T07:23:13.009506 15516316.339240968227 234483579.660768270493 249999896.000009238720 1 59673.307801445 2022-04-04T07:23:14.044829 15516269.145191667601 234483626.854789018631 249999895.999980688095 1 59673.307812675 2022-04-04T07:23:15.015165 15516284.238015137613 234483611.762054026127 249999896.000069171190 1 59673.307824370 2022-04-04T07:23:16.025612 15516320.505738114938 234483575.494334220886 249999896.000072330236 1 59673.307835805 2022-04-04T07:23:17.013562 15516263.001287113875 234483632.998670816422 249999895.999957919121 1 59673.307847427 2022-04-04T07:23:18.017729 15516343.762960426509 234483552.237114161253 249999896.000074595213 1 59673.307859191 2022-04-04T07:23:19.034108 15516280.330666469410 234483615.669348299503 249999896.000014781952 1 59673.307870610 2022-04-04T07:23:20.020731 15516304.594861570746 234483591.405161559582 249999896.000023126602 1 59673.307882357 2022-04-04T07:23:21.035677 15516334.001594439149 234483561.998364150524 249999895.999958574772 1 59673.307893969 2022-04-04T07:23:22.038952 15516299.936293359846 234483596.063852965832 249999896.000146329403 1 59673.307905374 2022-04-04T07:23:23.024278 15516299.863593386486 234483596.136396050453 249999895.999989449978 1 59673.307916716 2022-04-04T07:23:24.004285 15516296.353669717908 234483599.646228134632 249999895.999897837639 1 59673.307928962 2022-04-04T07:23:25.062323 15516296.972110101953 234483599.027836143970 249999895.999946236610 1 59673.307940349 2022-04-04T07:23:26.046169 15516282.731741406024 234483613.268142551184 249999895.999883949757 1 59673.307952009 2022-04-04T07:23:27.053612 15516314.612159859389 234483581.387816965580 249999895.999976813793 1 59673.307963457 2022-04-04T07:23:28.042689 15516287.000752439722 234483608.999394476414 249999896.000146925449 1 59673.307974537 2022-04-04T07:23:28.999995 15516287.755636706948 234483608.244498372078 249999896.000135064125 1 59673.307986951 2022-04-04T07:23:30.072625 15516294.505358809605 234483601.494670391083 249999896.000029206276 1 59673.307997924 2022-04-04T07:23:31.020614 15516313.539890818298 234483582.459982842207 249999895.999873667955 1 59673.308009407 2022-04-04T07:23:32.012717 15516260.564754387364 234483635.435043960810 249999895.999798357487 1 59673.308021112 2022-04-04T07:23:33.024096 15516295.965286957100 234483600.034533828497 249999895.999820798635 1 59673.308032807 2022-04-04T07:23:34.034571 15516298.606757961214 234483597.393132358789 249999895.999890327454 1 59673.308044342 2022-04-04T07:23:35.031193 15516271.139599889517 234483624.860467433929 249999896.000067323446 1 59673.308055717 2022-04-04T07:23:36.013957 15516282.865108534694 234483613.134801268578 249999895.999909818172 1 59673.308067427 2022-04-04T07:23:37.025685 15516308.885044110939 234483587.115133553743 249999896.000177651644 1 59673.308079047 2022-04-04T07:23:38.029641 15516341.853502718732 234483554.146394759417 249999895.999897480011 1 59673.308090685 2022-04-04T07:23:39.035208 15516270.808996053413 234483625.190835416317 249999895.999831467867 1 59673.308101942 2022-04-04T07:23:40.007822 15516351.317172240466 234483544.682876229286 249999896.000048458576 1 59673.308113541 2022-04-04T07:23:41.009974 15516283.586386580020 234483612.413610070944 249999895.999996662140 1 59673.308125229 2022-04-04T07:23:42.019729 15516296.716651728377 234483599.283178418875 249999895.999830156565 1 59673.308136571 2022-04-04T07:23:42.999710 15516334.709266714752 234483561.290699243546 249999895.999965965748 1 59673.308148832 2022-04-04T07:23:44.059058 15516295.162235198542 234483600.837737113237 249999895.999972313643 1 59673.308159743 2022-04-04T07:23:45.001773 15516319.296906581149 234483576.703111767769 249999896.000018358231 1 59673.308171720 2022-04-04T07:23:46.036651 15516282.030774487182 234483613.969184905291 249999895.999959379435 1 59673.308183659 2022-04-04T07:23:47.068114 15516277.757599260658 234483618.242323905230 249999895.999923169613 1 59673.308194743 2022-04-04T07:23:48.025818 15516311.588532282040 234483584.411632716656 249999896.000164985657 1 59673.308206164 2022-04-04T07:23:49.012545 15516318.003215825185 234483577.996725082397 249999895.999940901995 1 59673.308217675 2022-04-04T07:23:50.007122 15516335.265698259696 234483560.734231054783 249999895.999929308891 1 59673.308229209 2022-04-04T07:23:51.003646 15516292.767297554761 234483603.232640028000 249999895.999937593937 1 59673.308241222 2022-04-04T07:23:52.041548 15516249.976135535166 234483646.023809194565 249999895.999944716692 1 59673.308252514 2022-04-04T07:23:53.017184 15516339.394628871232 234483556.605391204357 249999896.000020086765 1 59673.308263941 2022-04-04T07:23:54.004515 15516288.731024427339 234483607.268951207399 249999895.999975621700 1 59673.308275871 2022-04-04T07:23:55.035277 15516311.770725093782 234483584.229254037142 249999895.999979138374 1 59673.308287187 2022-04-04T07:23:56.012921 15516313.549424283206 234483582.450821220875 249999896.000245511532 1 59673.308298789 2022-04-04T07:23:57.015357 15516295.392946155742 234483600.607037395239 249999895.999983549118 1 59673.308310310 2022-04-04T07:23:58.010812 15516303.877894943580 234483592.121996939182 249999895.999891877174 1 59673.308321992 2022-04-04T07:23:59.020122 15516305.560386976227 234483590.439754992723 249999896.000141978264 1 59673.308334458 2022-04-04T07:24:00.097134 15516287.519258638844 234483608.480630129576 249999895.999888777733 1 59673.308345357 2022-04-04T07:24:01.038834 15516311.530544893816 234483584.469476431608 249999896.000021338463 1 59673.308360914 2022-04-04T07:24:02.382966 15516276.536906337366 234483619.463195621967 249999896.000101953745 1 59673.308370359 2022-04-04T07:24:03.198985 15516294.451295828447 234483601.548612982035 249999895.999908804893 1 59673.308381645 2022-04-04T07:24:04.174118 15516290.772438971326 234483605.227496027946 249999895.999935001135 1 59673.308392819 2022-04-04T07:24:05.139598 15516303.443295540288 234483592.556697219610 249999895.999992758036 1 59673.308404142 2022-04-04T07:24:06.117839 15516304.207018671557 234483591.793006628752 249999896.000025302172 1 59673.308415821 2022-04-04T07:24:07.126951 15516316.319479981437 234483579.680494725704 249999895.999974697828 1 59673.308427414 2022-04-04T07:24:08.128564 15516303.464346980676 234483592.535648077726 249999895.999995052814 1 59673.308438540 2022-04-04T07:24:09.089847 15516335.457111271098 234483560.542874038219 249999895.999985307455 1 59673.308450078 2022-04-04T07:24:10.086699 15516307.485164638609 234483588.514793246984 249999895.999957889318 1 59673.308461500 2022-04-04T07:24:11.073598 15516275.489652846009 234483620.510173350573 249999895.999826192856 1 59673.308473216 2022-04-04T07:24:12.085869 15516335.530492316931 234483560.469495505095 249999895.999987810850 1 59673.308484570 2022-04-04T07:24:13.066883 15516277.618110671639 234483618.381861418486 249999895.999972105026 1 59673.308496220 2022-04-04T07:24:14.073405 15516311.861584946513 234483584.138344883919 249999895.999929845333 1 59673.308507949 2022-04-04T07:24:15.086780 15516296.359398279339 234483599.640649169683 249999896.000047445297 1 59673.308519291 2022-04-04T07:24:16.066755 15516309.683576647192 234483586.316332757473 249999895.999909400940 1 59673.308531048 2022-04-04T07:24:17.082538 15516306.063917037100 234483589.936046570539 249999895.999963611364 1 59673.308542334 2022-04-04T07:24:18.057602 15516322.353763895109 234483573.646151900291 249999895.999915808439 1 59673.308554277 2022-04-04T07:24:19.089508 15516288.795533450320 234483607.204557836056 249999896.000091284513 1 59673.308566229 2022-04-04T07:24:20.122186 15516288.338643364608 234483607.661265790462 249999895.999909162521 1 59673.308577694 2022-04-04T07:24:21.112735 15516277.536121360958 234483618.463816910982 249999895.999938279390 1 59673.308588465 2022-04-04T07:24:22.043357 15516323.904515486211 234483572.095538467169 249999896.000053942204 1 59673.308600104 2022-04-04T07:24:23.049014 15516334.217908678576 234483561.782122433186 249999896.000031113625 1 59673.308611946 2022-04-04T07:24:24.072168 15516273.349592616782 234483622.650306075811 249999895.999898701906 1 59673.308622834 2022-04-04T07:24:25.012832 15516323.226984133944 234483572.772960007191 249999895.999944150448 1 59673.308634434 2022-04-04T07:24:26.015095 15516330.736239047721 234483565.263618588448 249999895.999857634306 1 59673.308646276 2022-04-04T07:24:27.038257 15516290.399064907804 234483605.600842535496 249999895.999907433987 1 59673.308658233 2022-04-04T07:24:28.071367 15516307.783995587379 234483588.216152012348 249999896.000147610903 1 59673.308669594 2022-04-04T07:24:29.052931 15516289.976819362491 234483606.023161679506 249999895.999981045723 1 59673.308681027 2022-04-04T07:24:30.040719 15516291.192935161293 234483604.807069271803 249999896.000004440546 1 59673.308692922 2022-04-04T07:24:31.068473 15516292.933542216197 234483603.066472262144 249999896.000014483929 1 59673.308703769 2022-04-04T07:24:32.005673 15516292.379708491266 234483603.620267301798 249999895.999975800514 1 59673.308715396 2022-04-04T07:24:33.010220 15516309.692064471543 234483586.307872921228 249999895.999937385321 1 59673.308727489 2022-04-04T07:24:34.055039 15516295.730282606557 234483600.269584983587 249999895.999867588282 1 59673.308739082 2022-04-04T07:24:35.056733 15516317.037714166567 234483578.962324470282 249999896.000038623810 1 59673.308750290 2022-04-04T07:24:36.025090 15516286.623106380925 234483609.376831024885 249999895.999937415123 1 59673.308762101 2022-04-04T07:24:37.045541 15516295.348906237632 234483600.651079565287 249999895.999985814095 1 59673.308773563 2022-04-04T07:24:38.035882 15516319.160602401942 234483576.839420676231 249999896.000023066998 1 59673.308785314 2022-04-04T07:24:39.051092 15516325.688371688128 234483570.311703354120 249999896.000075042248 1 59673.308796765 2022-04-04T07:24:40.040512 15516273.881063720211 234483622.118951588869 249999896.000015318394 1 59673.308808858 2022-04-04T07:24:41.085345 15516283.101042125374 234483612.898906439543 249999895.999948561192 1 59673.308819690 2022-04-04T07:24:42.021207 15516299.327543357387 234483596.672439962626 249999895.999983310699 1 59673.308831148 2022-04-04T07:24:43.011184 15516278.082055618986 234483617.917889595032 249999895.999945223331 1 59673.308843281 2022-04-04T07:24:44.059460 15516354.331598062068 234483541.668367028236 249999895.999965101480 1 59673.308854508 2022-04-04T07:24:45.029456 15516314.988313265145 234483581.011748820543 249999896.000062078238 1 59673.308866072 2022-04-04T07:24:46.028598 15516289.068120151758 234483606.931858688593 249999895.999978840351 1 59673.308877421 2022-04-04T07:24:47.009151 15516284.907016210258 234483611.092815816402 249999895.999832034111 1 59673.308889444 2022-04-04T07:24:48.047954 15516284.128306467086 234483611.871728509665 249999896.000034987926 1 59673.308900516 2022-04-04T07:24:49.004625 15516333.894149350002 234483562.105818390846 249999895.999967753887 1 59673.308912602 2022-04-04T07:24:50.048844 15516273.846191093326 234483622.153752356768 249999895.999943435192 1 59673.308924115 2022-04-04T07:24:51.043518 15516263.647715728730 234483632.352075994015 249999895.999791711569 1 59673.308935673 2022-04-04T07:24:52.042179 15516356.467711875215 234483539.532336115837 249999896.000047981739 1 59673.308947055 2022-04-04T07:24:53.025548 15516304.167636865750 234483591.832477986813 249999896.000114858150 1 59673.308958828 2022-04-04T07:24:54.042715 15516293.838028928265 234483602.161988496780 249999896.000017434359 1 59673.308970304 2022-04-04T07:24:55.034279 15516287.688933214173 234483608.311047255993 249999895.999980479479 1 59673.308981538 2022-04-04T07:24:56.004853 15516271.315447647125 234483624.684523701668 249999895.999971359968 1 59673.308993638 2022-04-04T07:24:57.050281 15516294.221478311345 234483601.778389841318 249999895.999868154526 1 59673.309005130 2022-04-04T07:24:58.043190 15516293.277079010382 234483602.722941726446 249999896.000020742416 1 59673.309016283 2022-04-04T07:24:59.006824 15516330.973862675950 234483565.026138395071 249999896.000001072884 1 59673.309027918 2022-04-04T07:25:00.012097 15516338.554200634360 234483557.445921838284 249999896.000122487545 1 59673.309039834 2022-04-04T07:25:01.041655 15516314.061828806996 234483581.938142865896 249999895.999971687794 1 59673.309056115 2022-04-04T07:25:02.448371 15516285.894398970529 234483610.105644345284 249999896.000043302774 1 59673.309064134 2022-04-04T07:25:03.141138 15516266.909210676327 234483629.090811520815 249999896.000022202730 1 59673.309075596 2022-04-04T07:25:04.131488 15516339.332738097757 234483556.667344480753 249999896.000082582235 1 59673.309087296 2022-04-04T07:25:05.142373 15516270.825973477215 234483625.173955082893 249999895.999928563833 1 59673.309099089 2022-04-04T07:25:06.161267 15516296.461162257940 234483599.538682490587 249999895.999844759703 1 59673.309109952 2022-04-04T07:25:07.099890 15516320.223994534463 234483575.776035130024 249999896.000029653311 1 59673.309121235 2022-04-04T07:25:08.074695 15516290.147364756092 234483605.852700233459 249999896.000064998865 1 59673.309132968 2022-04-04T07:25:09.088398 15516318.452231431380 234483577.547733038664 249999895.999964475632 1 59673.309144482 2022-04-04T07:25:10.083261 15516309.309677252546 234483586.690328240395 249999896.000005483627 1 59673.309156045 2022-04-04T07:25:11.082335 15516301.068593537435 234483594.931429654360 249999896.000023186207 1 59673.309167442 2022-04-04T07:25:12.066958 15516275.608732307330 234483620.391364097595 249999896.000096410513 1 59673.309178492 2022-04-04T07:25:13.021676 15516347.001064084470 234483548.999045014381 249999896.000109106302 1 59673.309190136 2022-04-04T07:25:14.027795 15516329.406394740567 234483566.593564301729 249999895.999959051609 1 59673.309201804 2022-04-04T07:25:15.035843 15516271.201007809490 234483624.799091875553 249999896.000099688768 1 59673.309213373 2022-04-04T07:25:16.035437 15516293.043640600517 234483602.956304967403 249999895.999945580959 1 59673.309224718 2022-04-04T07:25:17.015615 15516329.785457199439 234483566.214524865150 249999895.999982059002 1 59673.309236921 2022-04-04T07:25:18.070026 15516278.501277258620 234483617.498844742775 249999896.000122010708 1 59673.309247980 2022-04-04T07:25:19.025517 15516312.479807477444 234483583.520064413548 249999895.999871879816 1 59673.309259688 2022-04-04T07:25:20.036984 15516308.652115231380 234483587.347874403000 249999895.999989628792 1 59673.309271406 2022-04-04T07:25:21.049477 15516316.572051657364 234483579.427930355072 249999895.999981999397 1 59673.309282744 2022-04-04T07:25:22.029102 15516285.485612681136 234483610.514234036207 249999895.999846726656 1 59673.309294372 2022-04-04T07:25:23.033716 15516278.539542550221 234483617.460551321507 249999896.000093877316 1 59673.309305835 2022-04-04T07:25:24.024157 15516330.069567322731 234483565.930448949337 249999896.000016272068 1 59673.309317196 2022-04-04T07:25:25.005707 15516314.133519204333 234483581.866465806961 249999895.999985009432 1 59673.309329060 2022-04-04T07:25:26.030792 15516306.613557396457 234483589.386351615191 249999895.999909013510 1 59673.309340570 2022-04-04T07:25:27.025252 15516320.550388451666 234483575.449581831694 249999895.999970287085 1 59673.309352215 2022-04-04T07:25:28.031374 15516269.708355566487 234483626.291649252176 249999896.000004827976 1 59673.309364118 2022-04-04T07:25:29.059768 15516295.432826619595 234483600.567130267620 249999895.999956876040 1 59673.309375419 2022-04-04T07:25:30.036209 15516347.431576194242 234483548.568354398012 249999895.999930590391 1 59673.309387012 2022-04-04T07:25:31.037861 15516270.326207645237 234483625.673810184002 249999896.000017821789 1 59673.309398260 2022-04-04T07:25:32.009704 15516318.747170539573 234483577.252775937319 249999895.999946475029 1 59673.309409854 2022-04-04T07:25:33.011367 15516335.886675318703 234483560.113469868898 249999896.000145196915 1 59673.309421388 2022-04-04T07:25:34.007880 15516260.817292347550 234483635.182744294405 249999896.000036656857 1 59673.309433166 2022-04-04T07:25:35.025554 15516322.240716416389 234483573.759299576283 249999896.000016003847 1 59673.309445042 2022-04-04T07:25:36.051604 15516274.111297728494 234483621.888629525900 249999895.999927252531 1 59673.309456257 2022-04-04T07:25:37.020631 15516320.521849017590 234483575.478187650442 249999896.000036656857 1 59673.309468030 2022-04-04T07:25:38.037767 15516301.974190076813 234483594.025692105293 249999895.999882191420 1 59673.309479202 2022-04-04T07:25:39.003040 15516291.842443630099 234483604.157636940479 249999896.000080585480 1 59673.309491016 2022-04-04T07:25:40.023826 15516262.026421492919 234483633.973485082388 249999895.999906569719 1 59673.309502482 2022-04-04T07:25:41.014459 15516316.426939530298 234483579.573063671589 249999896.000003188848 1 59673.309514280 2022-04-04T07:25:42.033784 15516349.478299818933 234483546.521751463413 249999896.000051289797 1 59673.309525837 2022-04-04T07:25:43.032320 15516318.513710804284 234483577.486408889294 249999896.000119686127 1 59673.309537102 2022-04-04T07:25:44.005586 15516265.540339386091 234483630.459567815065 249999895.999907195568 1 59673.309548980 2022-04-04T07:25:45.031846 15516255.916258448735 234483640.083715438843 249999895.999973893166 1 59673.309560531 2022-04-04T07:25:46.029854 15516299.868202071637 234483596.131755739450 249999895.999957799911 1 59673.309572171 2022-04-04T07:25:47.035635 15516352.802467793226 234483543.197588264942 249999896.000056058168 1 59673.309583286 2022-04-04T07:25:47.995919 15516300.094197781757 234483595.905695170164 249999895.999892950058 1 59673.309595025 2022-04-04T07:25:49.010137 15516277.693601403385 234483618.306394636631 249999895.999996036291 1 59673.309606744 2022-04-04T07:25:50.022636 15516303.313498776406 234483592.686607211828 249999896.000105977058 1 59673.309618671 2022-04-04T07:25:51.053170 15516291.878399847075 234483604.121537357569 249999895.999937206507 1 59673.309630251 2022-04-04T07:25:52.053696 15516274.320707663894 234483621.679337292910 249999896.000044941902 1 59673.309641610 2022-04-04T07:25:53.035079 15516374.747360225767 234483521.252717941999 249999896.000078171492 1 59673.309652961 2022-04-04T07:25:54.015809 15516288.570943059400 234483607.429077535868 249999896.000020593405 1 59673.309664445 2022-04-04T07:25:55.008045 15516282.051290208474 234483613.948850780725 249999896.000140994787 1 59673.309676370 2022-04-04T07:25:56.038330 15516321.110536927357 234483574.889508306980 249999896.000045239925 1 59673.309688251 2022-04-04T07:25:57.064840 15516295.024680564180 234483600.975371390581 249999896.000051945448 1 59673.309699748 2022-04-04T07:25:58.058245 15516286.770937787369 234483609.229109227657 249999896.000047028065 1 59673.309710879 2022-04-04T07:25:59.019966 15516307.827111925930 234483588.172744572163 249999895.999856501818 1 59673.309722201 2022-04-04T07:25:59.998199 15516279.463361633942 234483616.536623418331 249999895.999985039234 1 59673.309734062 2022-04-04T07:26:01.022938 15516317.178293427452 234483578.821720778942 249999896.000014215708 1 59673.309750631 2022-04-04T07:26:02.454510 15516291.622008565813 234483604.377913862467 249999895.999922424555 1 59673.309758348 2022-04-04T07:26:03.121274 15516344.766904639080 234483551.233109384775 249999896.000014036894 1 59673.309769437 2022-04-04T07:26:04.079361 15516338.585190810263 234483557.414781987667 249999895.999972790480 1 59673.309781498 2022-04-04T07:26:05.121424 15516280.662661490962 234483615.337264627218 249999895.999926120043 1 59673.309792827 2022-04-04T07:26:06.100246 15516288.587602611631 234483607.412412166595 249999896.000014781952 1 59673.309804283 2022-04-04T07:26:07.090051 15516330.251922667027 234483565.748125791550 249999896.000048458576 1 59673.309815602 2022-04-04T07:26:08.067996 15516306.046508472413 234483589.953436553478 249999895.999945014715 1 59673.309826890 2022-04-04T07:26:09.043333 15516321.032412961125 234483574.967595368624 249999896.000008344650 1 59673.309839123 2022-04-04T07:26:10.100253 15516270.062152549624 234483625.937963068485 249999896.000115633011 1 59673.309850460 2022-04-04T07:26:11.079718 15516293.197598440573 234483602.802380442619 249999895.999978870153 1 59673.309861279 2022-04-04T07:26:12.014524 15516272.874036312103 234483623.125966578722 249999896.000002890825 1 59673.309873141 2022-04-04T07:26:13.039424 15516304.807150859386 234483591.192783236504 249999895.999934107065 1 59673.309884423 2022-04-04T07:26:14.014149 15516335.377617934719 234483560.622479438782 249999896.000097364187 1 59673.309896006 2022-04-04T07:26:15.014965 15516313.927360510454 234483582.072725176811 249999896.000085681677 1 59673.309907815 2022-04-04T07:26:16.035257 15516310.555417299271 234483585.444528460503 249999895.999945759773 1 59673.309919036 2022-04-04T07:26:17.004673 15516304.021404452622 234483591.978661298752 249999896.000065743923 1 59673.309930752 2022-04-04T07:26:18.016965 15516310.979688568041 234483585.020258486271 249999895.999947041273 1 59673.309942678 2022-04-04T07:26:19.047345 15516357.779936367646 234483538.220209509134 249999896.000145882368 1 59673.309954205 2022-04-04T07:26:20.043264 15516286.164177417755 234483609.835943192244 249999896.000120609999 1 59673.309965738 2022-04-04T07:26:21.039794 15516269.248296303675 234483626.751625031233 249999895.999921321869 1 59673.309977048 2022-04-04T07:26:22.016923 15516330.836936200038 234483565.163089036942 249999896.000025242567 1 59673.309988511 2022-04-04T07:26:23.007331 15516291.029482360929 234483604.970622152090 249999896.000104516745 1 59673.310000224 2022-04-04T07:26:24.019367 15516327.591818667948 234483568.408178001642 249999895.999996662140 1 59673.310011677 2022-04-04T07:26:25.008868 15516276.113805374131 234483619.886194437742 249999895.999999821186 1 59673.310023991 2022-04-04T07:26:26.072822 15516281.084929369390 234483614.914984315634 249999895.999913692474 1 59673.310035000 2022-04-04T07:26:27.024021 15516267.455829530954 234483628.544180929661 249999896.000010460615 1 59673.310046657 2022-04-04T07:26:28.031151 15516283.201039640233 234483612.798992216587 249999896.000031858683 1 59673.310058067 2022-04-04T07:26:29.016967 15516312.096067074686 234483583.903978824615 249999896.000045895576 1 59673.310069615 2022-04-04T07:26:30.014739 15516337.175460347906 234483558.824706673622 249999896.000167012215 1 59673.310080984 2022-04-04T07:26:30.996973 15516242.206391679123 234483653.793673068285 249999896.000064760447 1 59673.310093084 2022-04-04T07:26:32.042498 15516272.747651439160 234483623.252410173416 249999896.000061601400 1 59673.310104568 2022-04-04T07:26:33.034738 15516330.596973823383 234483565.403152197599 249999896.000126034021 1 59673.310115895 2022-04-04T07:26:34.013298 15516282.666678642854 234483613.333417952061 249999896.000096589327 1 59673.310128113 2022-04-04T07:26:35.068982 15516315.708683338016 234483580.291374862194 249999896.000058203936 1 59673.310140045 2022-04-04T07:26:36.099877 15516278.554538998753 234483617.445205003023 249999895.999743998051 1 59673.310150653 2022-04-04T07:26:37.016379 15516340.616090465337 234483555.383868962526 249999895.999959439039 1 59673.310162028 2022-04-04T07:26:37.999228 15516279.001676045358 234483616.998403787613 249999896.000079840422 1 59673.310174014 2022-04-04T07:26:39.034840 15516323.872930048034 234483572.127149879932 249999896.000079929829 1 59673.310185378 2022-04-04T07:26:40.016680 15516286.780638331547 234483609.219224274158 249999895.999862611294 1 59673.310196870 2022-04-04T07:26:41.009523 15516327.677691245452 234483568.322258621454 249999895.999949872494 1 59673.310209353 2022-04-04T07:26:42.088087 15516294.838420830667 234483601.161415100098 249999895.999835938215 1 59673.310220216 2022-04-04T07:26:43.026689 15516254.843760311604 234483641.156221181154 249999895.999981492758 1 59673.310231492 2022-04-04T07:26:44.000945 15516284.277384793386 234483611.722655415535 249999896.000040203333 1 59673.310243209 2022-04-04T07:26:45.013260 15516303.921231320128 234483592.078884720802 249999896.000116050243 1 59673.310255026 2022-04-04T07:26:46.034250 15516298.888392493129 234483597.111513763666 249999895.999906241894 1 59673.310266553 2022-04-04T07:26:47.030212 15516279.276420351118 234483616.723672717810 249999896.000093072653 1 59673.310277967 2022-04-04T07:26:48.016337 15516330.205937506631 234483565.794097304344 249999896.000034809113 1 59673.310289870 2022-04-04T07:26:49.044728 15516314.720483506098 234483581.279495924711 249999895.999979436398 1 59673.310301154 2022-04-04T07:26:50.019750 15516327.493331929669 234483568.506745874882 249999896.000077813864 1 59673.310313639 2022-04-04T07:26:51.098413 15516314.505711933598 234483581.494187027216 249999895.999898970127 1 59673.310324157 2022-04-04T07:26:52.007180 15516296.541410187259 234483599.458545684814 249999895.999955862761 1 59673.310336209 2022-04-04T07:26:53.048451 15516256.785514617339 234483639.214524567127 249999896.000039190054 1 59673.310347361 2022-04-04T07:26:54.012048 15516320.449447501451 234483575.550560712814 249999896.000008225441 1 59673.310358964 2022-04-04T07:26:55.014522 15516286.589444909245 234483609.410546571016 249999895.999991476536 1 59673.310370443 2022-04-04T07:26:56.006307 15516303.624304775149 234483592.375827670097 249999896.000132441521 1 59673.310382264 2022-04-04T07:26:57.027635 15516305.163790935650 234483590.836089611053 249999895.999880552292 1 59673.310393980 2022-04-04T07:26:58.039891 15516284.770507993177 234483611.229583859444 249999896.000091850758 1 59673.310405531 2022-04-04T07:26:59.037916 15516293.185421794653 234483602.814720332623 249999896.000142127275 1 59673.310416673 2022-04-04T07:27:00.000559 15516334.643367495388 234483561.356498628855 249999895.999866127968 1 59673.310428246 2022-04-04T07:27:01.000476 15516307.748340366408 234483588.251633346081 249999895.999973714352 1 59673.310442250 2022-04-04T07:27:02.210370 15516265.503257809207 234483630.496728211641 249999895.999986022711 1 59673.310452520 2022-04-04T07:27:03.097740 15516322.262133687735 234483573.737866938114 249999896.000000625849 1 59673.310463654 2022-04-04T07:27:04.059745 15516292.121338555589 234483603.878734588623 249999896.000073134899 1 59673.310475187 2022-04-04T07:27:05.056206 15516300.220635777339 234483595.779164493084 249999895.999800264835 1 59673.310486900 2022-04-04T07:27:06.068163 15516299.543312260881 234483596.456506669521 249999895.999818921089 1 59673.310498514 2022-04-04T07:27:07.071605 15516269.615747107193 234483626.384203851223 249999895.999950945377 1 59673.310509707 2022-04-04T07:27:08.038665 15516343.662023589015 234483552.337937921286 249999895.999961495399 1 59673.310521042 2022-04-04T07:27:09.017982 15516276.454847078770 234483619.545148134232 249999895.999995201826 1 59673.310532800 2022-04-04T07:27:10.033905 15516277.205195855349 234483618.794762223959 249999895.999958068132 1 59673.310544014 2022-04-04T07:27:11.002846 15516287.457412747666 234483608.542371898890 249999895.999784648418 1 59673.310555641 2022-04-04T07:27:12.007388 15516339.853149633855 234483556.146816670895 249999895.999966293573 1 59673.310567189 2022-04-04T07:27:13.005180 15516267.154121151194 234483628.845817685127 249999895.999938845634 1 59673.310579164 2022-04-04T07:27:14.039777 15516327.967429574579 234483568.032577604055 249999896.000007182360 1 59673.310590302 2022-04-04T07:27:15.002070 15516293.933992549777 234483602.065974563360 249999895.999967098236 1 59673.310601979 2022-04-04T07:27:16.010955 15516311.294783007354 234483584.705399483442 249999896.000182479620 1 59673.310613689 2022-04-04T07:27:17.022786 15516288.971097873524 234483607.028921723366 249999896.000019609928 1 59673.310625728 2022-04-04T07:27:18.062927 15516273.470594732091 234483622.529352039099 249999895.999946773052 1 59673.310637342 2022-04-04T07:27:19.066341 15516304.207604093477 234483591.792420029640 249999896.000024110079 1 59673.310649126 2022-04-04T07:27:20.084449 15516327.348595054820 234483568.651507973671 249999896.000103026628 1 59673.310660102 2022-04-04T07:27:21.032837 15516286.235162097961 234483609.764841318130 249999896.000003427267 1 59673.310671303 2022-04-04T07:27:22.000636 15516333.110053408891 234483562.889955043793 249999896.000008463860 1 59673.310683993 2022-04-04T07:27:23.096944 15516317.046469323337 234483578.953369587660 249999895.999838918447 1 59673.310694918 2022-04-04T07:27:24.040931 15516244.783309409395 234483651.216651350260 249999895.999960750341 1 59673.310706490 2022-04-04T07:27:25.040726 15516320.075231991708 234483575.924772769213 249999896.000004768372 1 59673.310717987 2022-04-04T07:27:26.034064 15516284.212389957160 234483611.787576049566 249999895.999965995550 1 59673.310729169 2022-04-04T07:27:27.000233 15516317.948496315628 234483578.051615387201 249999896.000111699104 1 59673.310740743 2022-04-04T07:27:28.000176 15516308.277461942285 234483587.722464084625 249999895.999926030636 1 59673.310752516 2022-04-04T07:27:29.017330 15516296.624765083194 234483599.375364214182 249999896.000129282475 1 59673.310763862 2022-04-04T07:27:29.997665 15516289.535400442779 234483606.464709162712 249999896.000109612942 1 59673.310775528 2022-04-04T07:27:31.005597 15516291.457792486995 234483604.542167425156 249999895.999959915876 1 59673.310787139 2022-04-04T07:27:32.008860 15516291.447571877390 234483604.552400499582 249999895.999972373247 1 59673.310798839 2022-04-04T07:27:33.019704 15516337.664818545803 234483558.335223883390 249999896.000042438507 1 59673.310810267 2022-04-04T07:27:34.007040 15516296.006034167483 234483599.993910968304 249999895.999945133924 1 59673.310822011 2022-04-04T07:27:35.021792 15516321.975037673488 234483574.025022506714 249999896.000060170889 1 59673.310833446 2022-04-04T07:27:36.009717 15516298.225986145437 234483597.774097204208 249999896.000083357096 1 59673.310844880 2022-04-04T07:27:36.997576 15516277.789843004197 234483618.210133671761 249999895.999976664782 1 59673.310856774 2022-04-04T07:27:38.025285 15516336.666906226426 234483559.333104044199 249999896.000010281801 1 59673.310868251 2022-04-04T07:27:39.016922 15516288.343198368326 234483607.656768590212 249999895.999966949224 1 59673.310879685 2022-04-04T07:27:40.004746 15516325.257331045344 234483570.742691367865 249999896.000022411346 1 59673.310891372 2022-04-04T07:27:41.014517 15516367.889562834054 234483528.110409945250 249999895.999972790480 1 59673.310902997 2022-04-04T07:27:42.018980 15516301.361651854590 234483594.638317435980 249999895.999969303608 1 59673.310914316 2022-04-04T07:27:42.996909 15516277.527578441426 234483618.472566127777 249999896.000144571066 1 59673.310925965 2022-04-04T07:27:44.003346 15516320.387284470722 234483575.612594813108 249999895.999879270792 1 59673.310937592 2022-04-04T07:27:45.007980 15516299.746317764744 234483596.253623515368 249999895.999941289425 1 59673.310949169 2022-04-04T07:27:46.008201 15516324.583386855200 234483571.416738808155 249999896.000125676394 1 59673.310960944 2022-04-04T07:27:47.025551 15516305.609632663429 234483590.390336215496 249999895.999968886375 1 59673.310973079 2022-04-04T07:27:48.074073 15516299.751001160592 234483596.249175399542 249999896.000176548958 1 59673.310983864 2022-04-04T07:27:49.005799 15516312.635373957455 234483583.364701360464 249999896.000075310469 1 59673.310995430 2022-04-04T07:27:50.005110 15516230.235740043223 234483665.764168381691 249999895.999908417463 1 59673.311007284 2022-04-04T07:27:51.029307 15516323.067486133426 234483572.932599842548 249999896.000085979700 1 59673.311018543 2022-04-04T07:27:52.002136 15516300.638403424993 234483595.361636996269 249999896.000040411949 1 59673.311030228 2022-04-04T07:27:53.011676 15516281.367543039843 234483614.632402181625 249999895.999945223331 1 59673.311041745 2022-04-04T07:27:54.006788 15516310.772180937231 234483585.227892994881 249999896.000073939562 1 59673.311053440 2022-04-04T07:27:55.017198 15516287.761973761022 234483608.238207578659 249999896.000181347132 1 59673.311064809 2022-04-04T07:27:55.999442 15516312.255279850215 234483583.744786143303 249999896.000065982342 1 59673.311076474 2022-04-04T07:27:57.007387 15516331.086899908260 234483564.913119226694 249999896.000019133091 1 59673.311087978 2022-04-04T07:27:58.001273 15516317.387573482469 234483578.612406790257 249999895.999980270863 1 59673.311099648 2022-04-04T07:27:59.009627 15516293.896776445210 234483602.103286713362 249999896.000063151121 1 59673.311111216 2022-04-04T07:28:00.009061 15516328.184242708609 234483567.815771251917 249999896.000013947487 1 59673.311122837 2022-04-04T07:28:01.013172 15516279.177430389449 234483616.822612941265 249999896.000043332577 1 59673.311137361 2022-04-04T07:28:02.267992 15516286.140184788033 234483609.859741568565 249999895.999926358461 1 59673.311146869 2022-04-04T07:28:03.089488 15516289.664970761165 234483606.335053533316 249999896.000024288893 1 59673.311158515 2022-04-04T07:28:04.095662 15516318.796471718699 234483577.203532814980 249999896.000004529953 1 59673.311170127 2022-04-04T07:28:05.099014 15516270.915740408003 234483625.084369927645 249999896.000110328197 1 59673.311181277 2022-04-04T07:28:06.062329 15516309.926030138507 234483586.074064373970 249999896.000094503164 1 59673.311193257 2022-04-04T07:28:07.097419 15516290.275481086224 234483605.724357157946 249999895.999838232994 1 59673.311204847 2022-04-04T07:28:08.098783 15516310.198311222717 234483585.801599919796 249999895.999911129475 1 59673.311215820 2022-04-04T07:28:09.046879 15516319.095902359113 234483576.903902947903 249999895.999805301428 1 59673.311227765 2022-04-04T07:28:10.078923 15516277.431959606707 234483618.567911595106 249999895.999871194363 1 59673.311238816 2022-04-04T07:28:11.033699 15516335.079071186483 234483560.921093493700 249999896.000164687634 1 59673.311250275 2022-04-04T07:28:12.023716 15516325.507828244939 234483570.492082029581 249999895.999910265207 1 59673.311261607 2022-04-04T07:28:13.002875 15516281.078685229644 234483614.921246439219 249999895.999931663275 1 59673.311273568 2022-04-04T07:28:14.036327 15516319.086129868403 234483576.913968980312 249999896.000098854303 1 59673.311284938 2022-04-04T07:28:15.018664 15516307.954522777349 234483588.045479565859 249999896.000002354383 1 59673.311296662 2022-04-04T07:28:16.031618 15516294.414048539475 234483601.585979878902 249999896.000028431416 1 59673.311307881 2022-04-04T07:28:17.000879 15516313.052627768368 234483582.947343051434 249999895.999970823526 1 59673.311319893 2022-04-04T07:28:18.038791 15516302.944847911596 234483593.055134922266 249999895.999982833862 1 59673.311331947 2022-04-04T07:28:19.080266 15516333.378585275263 234483562.621450573206 249999896.000035852194 1 59673.311343240 2022-04-04T07:28:20.055933 15516233.437736853957 234483662.562205284834 249999895.999942123890 1 59673.311354442 2022-04-04T07:28:21.023817 15516346.736323380843 234483549.263739258051 249999896.000062644482 1 59673.311366262 2022-04-04T07:28:22.045022 15516241.068153517321 234483654.931893885136 249999896.000047415495 1 59673.311378289 2022-04-04T07:28:23.084225 15516255.413018487394 234483640.587094396353 249999896.000112891197 1 59673.311389339 2022-04-04T07:28:24.038898 15516310.127996727824 234483585.871950298548 249999895.999947011471 1 59673.311400525 2022-04-04T07:28:25.005342 15516298.134117197245 234483597.865811437368 249999895.999928623438 1 59673.311412118 2022-04-04T07:28:26.007018 15516329.997305149212 234483566.002704858780 249999896.000010013580 1 59673.311423953 2022-04-04T07:28:27.029542 15516310.929103294387 234483585.070857912302 249999895.999961197376 1 59673.311435352 2022-04-04T07:28:28.014423 15516291.888777606189 234483604.111243844032 249999896.000021457672 1 59673.311446921 2022-04-04T07:28:29.013932 15516303.521758943796 234483592.478267461061 249999896.000026404858 1 59673.311458815 2022-04-04T07:28:30.041625 15516252.887972904369 234483643.112111717463 249999896.000084608793 1 59673.311470106 2022-04-04T07:28:31.017145 15516276.905034795403 234483619.094880282879 249999895.999915063381 1 59673.311481932 2022-04-04T07:28:32.038902 15516348.943454841152 234483547.056607663631 249999896.000062495470 1 59673.311493474 2022-04-04T07:28:33.036137 15516339.590163059533 234483556.409909516573 249999896.000072568655 1 59673.311504646 2022-04-04T07:28:34.001402 15516251.211248353124 234483644.788679212332 249999895.999927580357 1 59673.311516463 2022-04-04T07:28:35.022366 15516283.227114405483 234483612.772846013308 249999895.999960422516 1 59673.311527962 2022-04-04T07:28:36.015924 15516314.516350559890 234483581.483591675758 249999895.999942243099 1 59673.311539453 2022-04-04T07:28:37.008803 15516286.382924210280 234483609.617054939270 249999895.999979138374 1 59673.311551022 2022-04-04T07:28:38.008281 15516241.492987748235 234483654.506964713335 249999895.999952465296 1 59673.311563305 2022-04-04T07:28:39.069539 15516341.865566123277 234483554.134438425303 249999896.000004559755 1 59673.311574114 2022-04-04T07:28:40.003457 15516318.623366996646 234483577.376601636410 249999895.999968647957 1 59673.311585761 2022-04-04T07:28:41.009774 15516298.169141685590 234483597.830820143223 249999895.999961823225 1 59673.311597721 2022-04-04T07:28:42.043058 15516299.089516000822 234483596.910522818565 249999896.000038832426 1 59673.311609193 2022-04-04T07:28:43.034269 15516270.969632333145 234483625.030356764793 249999895.999989092350 1 59673.311620918 2022-04-04T07:28:44.047344 15516307.989863395691 234483588.010092377663 249999895.999955773354 1 59673.311632192 2022-04-04T07:28:45.021393 15516286.449678329751 234483609.550400137901 249999896.000078469515 1 59673.311643774 2022-04-04T07:28:46.022051 15516296.566919017583 234483599.433087229729 249999896.000006258488 1 59673.311655332 2022-04-04T07:28:47.020672 15516318.114225681871 234483577.885901331902 249999896.000127017498 1 59673.311666700 2022-04-04T07:28:48.002902 15516294.145405923948 234483601.854633808136 249999896.000039726496 1 59673.311678318 2022-04-04T07:28:49.006693 15516295.651723582298 234483600.348339915276 249999896.000063508749 1 59673.311690148 2022-04-04T07:28:50.028746 15516300.338520985097 234483595.661394387484 249999895.999915361404 1 59673.311701783 2022-04-04T07:28:51.034091 15516311.119794348255 234483584.880259603262 249999896.000053942204 1 59673.311712972 2022-04-04T07:28:52.000813 15516298.038851995021 234483597.961221814156 249999896.000073820353 1 59673.311725042 2022-04-04T07:28:53.043610 15516264.996250281110 234483631.003837585449 249999896.000087857246 1 59673.311736442 2022-04-04T07:28:54.028606 15516334.618777191266 234483561.381306141615 249999896.000083327293 1 59673.311748111 2022-04-04T07:28:55.036806 15516316.488146152347 234483579.511807382107 249999895.999953538179 1 59673.311759471 2022-04-04T07:28:56.018276 15516338.233134759590 234483557.766967117786 249999896.000101864338 1 59673.311771360 2022-04-04T07:28:57.045489 15516282.094911655411 234483613.905118137598 249999896.000029802322 1 59673.311782790 2022-04-04T07:28:58.033049 15516292.252520002425 234483603.747428536415 249999895.999948531389 1 59673.311794173 2022-04-04T07:28:59.016598 15516264.809549788013 234483631.190358787775 249999895.999908566475 1 59673.311806133 2022-04-04T07:29:00.049863 15516302.020230738446 234483593.979828208685 249999896.000058948994 1 59673.311817402 2022-04-04T07:29:01.023498 15516295.456440858543 234483600.543645501137 249999896.000086367130 1 59673.311830021 2022-04-04T07:29:02.113824 15516329.632289307192 234483566.367615759373 249999895.999905079603 1 59673.311840680 2022-04-04T07:29:03.034748 15516295.646036995575 234483600.354024618864 249999896.000061601400 1 59673.311852489 2022-04-04T07:29:04.055071 15516302.234176095575 234483593.765885919333 249999896.000062018633 1 59673.311864104 2022-04-04T07:29:05.058580 15516322.309651855379 234483573.690291076899 249999895.999942928553 1 59673.311875314 2022-04-04T07:29:06.027171 15516307.573854999617 234483588.426222324371 249999896.000077337027 1 59673.311887562 2022-04-04T07:29:07.085356 15516299.481127573177 234483596.518935710192 249999896.000063270330 1 59673.311898251 2022-04-04T07:29:08.008908 15516290.449957199395 234483605.550016224384 249999895.999973416328 1 59673.311909800 2022-04-04T07:29:09.006700 15516300.975149789825 234483595.024708449841 249999895.999858230352 1 59673.311921635 2022-04-04T07:29:10.029235 15516329.595887001604 234483566.404126495123 249999896.000013500452 1 59673.311932968 2022-04-04T07:29:11.008471 15516350.956650005654 234483545.043384492397 249999896.000034511089 1 59673.311944461 2022-04-04T07:29:12.001449 15516299.179838465527 234483596.820243835449 249999896.000082314014 1 59673.311956061 2022-04-04T07:29:13.003670 15516348.333743028343 234483547.666299968958 249999896.000043004751 1 59673.311967755 2022-04-04T07:29:14.014021 15516269.517543440685 234483626.482430964708 249999895.999974399805 1 59673.311979225 2022-04-04T07:29:15.005021 15516293.411375349388 234483602.588651448488 249999896.000026792288 1 59673.311991268 2022-04-04T07:29:16.045587 15516263.207956841215 234483632.792015820742 249999895.999972671270 1 59673.312002333 2022-04-04T07:29:17.001565 15516330.457340309396 234483565.542753517628 249999896.000093817711 1 59673.312014410 2022-04-04T07:29:18.045044 15516293.352992815897 234483602.646835565567 249999895.999828368425 1 59673.312025697 2022-04-04T07:29:19.020253 15516269.019736066461 234483626.980255961418 249999895.999992012978 1 59673.312037581 2022-04-04T07:29:20.046978 15516227.570695899427 234483668.429176568985 249999895.999872475863 1 59673.312048913 2022-04-04T07:29:21.026121 15516328.038357380778 234483567.961693257093 249999896.000050634146 1 59673.312060481 2022-04-04T07:29:22.025559 15516324.639222452417 234483571.360864132643 249999896.000086575747 1 59673.312071807 2022-04-04T07:29:23.004129 15516265.067005649209 234483630.932985126972 249999895.999990761280 1 59673.312083674 2022-04-04T07:29:24.029442 15516323.469517832622 234483572.530574411154 249999896.000092238188 1 59673.312095398 2022-04-04T07:29:25.042419 15516311.934723800048 234483584.065257757902 249999895.999981552362 1 59673.312107398 2022-04-04T07:29:26.079163 15516323.120206631720 234483572.879687815905 249999895.999894440174 1 59673.312118060 2022-04-04T07:29:27.000404 15516332.992133989930 234483563.007796019316 249999895.999930024147 1 59673.312129656 2022-04-04T07:29:28.002279 15516257.915816556662 234483638.084194749594 249999896.000011295080 1 59673.312141321 2022-04-04T07:29:29.010101 15516264.885214013979 234483631.114561796188 249999895.999775797129 1 59673.312152872 2022-04-04T07:29:30.008140 15516325.866732237861 234483570.133254826069 249999895.999987065792 1 59673.312164382 2022-04-04T07:29:31.002613 15516256.920389629900 234483639.079665452242 249999896.000055074692 1 59673.312176669 2022-04-04T07:29:32.064230 15516287.501029582694 234483608.498910188675 249999895.999939769506 1 59673.312187522 2022-04-04T07:29:33.001905 15516252.449442520738 234483643.550469696522 249999895.999912202358 1 59673.312199147 2022-04-04T07:29:34.006298 15516324.132797783241 234483571.867348790169 249999896.000146567822 1 59673.312210980 2022-04-04T07:29:35.028684 15516282.341953523457 234483613.658142536879 249999896.000096052885 1 59673.312222312 2022-04-04T07:29:36.007778 15516252.265588052571 234483643.734405279160 249999895.999993324280 1 59673.312233767 2022-04-04T07:29:36.997434 15516291.491244813427 234483604.508914053440 249999896.000158876181 1 59673.312245595 2022-04-04T07:29:38.019404 15516279.277815444395 234483616.722188711166 249999896.000004142523 1 59673.312256946 2022-04-04T07:29:39.000142 15516321.734662024304 234483574.265216559172 249999895.999878585339 1 59673.312268611 2022-04-04T07:29:40.007995 15516313.536172870547 234483582.463873863220 249999896.000046730042 1 59673.312280317 2022-04-04T07:29:41.019360 15516326.657442519441 234483569.342610538006 249999896.000053048134 1 59673.312291816 2022-04-04T07:29:42.012893 15516309.858005955815 234483586.141973435879 249999895.999979376793 1 59673.312303357 2022-04-04T07:29:43.010063 15516318.165315173566 234483577.834648489952 249999895.999963670969 1 59673.312314920 2022-04-04T07:29:44.009105 15516306.434825107455 234483589.565111905336 249999895.999936997890 1 59673.312326592 2022-04-04T07:29:45.017598 15516343.247937556356 234483552.752065122128 249999896.000002682209 1 59673.312338087 2022-04-04T07:29:46.010748 15516279.901550516486 234483616.098507076502 249999896.000057578087 1 59673.312349654 2022-04-04T07:29:47.010138 15516306.805869027972 234483589.194178193808 249999896.000047206879 1 59673.312361172 2022-04-04T07:29:48.005287 15516324.096083782613 234483571.903936028481 249999896.000019818544 1 59673.312372919 2022-04-04T07:29:49.020176 15516329.592631120235 234483566.407410532236 249999896.000041663647 1 59673.312384226 2022-04-04T07:29:49.997147 15516281.543856021017 234483614.456213057041 249999896.000069081783 1 59673.312395933 2022-04-04T07:29:51.008593 15516323.286376325414 234483572.713696926832 249999896.000073254108 1 59673.312407614 2022-04-04T07:29:52.017833 15516258.717542780563 234483637.282326668501 249999895.999869436026 1 59673.312419195 2022-04-04T07:29:53.018415 15516299.707132970914 234483596.292910337448 249999896.000043302774 1 59673.312430595 2022-04-04T07:29:54.003374 15516286.340125493705 234483609.659835040569 249999895.999960541725 1 59673.312442224 2022-04-04T07:29:55.008135 15516318.873870424926 234483577.125937670469 249999895.999808102846 1 59673.312453771 2022-04-04T07:29:56.005806 15516299.697577323765 234483596.302312374115 249999895.999889701605 1 59673.312465357 2022-04-04T07:29:57.006842 15516315.285815509036 234483580.714151710272 249999895.999967217445 1 59673.312477349 2022-04-04T07:29:58.042985 15516267.798500202596 234483628.201591849327 249999896.000092059374 1 59673.312488545 2022-04-04T07:29:59.010303 15516326.023192394525 234483569.976835757494 249999896.000028163195 1 59673.312500224 2022-04-04T07:30:00.019335 15516298.802379414439 234483597.197764098644 249999896.000143527985 1 59673.312511635 2022-04-04T07:30:01.005319 15516264.539886105806 234483631.460062414408 249999895.999948531389 1 59673.312529149 2022-04-04T07:30:02.518479 15516338.020492348820 234483557.979585498571 249999896.000077843666 1 59673.312537555 2022-04-04T07:30:03.244719 15516279.270534520969 234483616.729485571384 249999896.000020086765 1 59673.312547578 2022-04-04T07:30:04.110720 15516301.428495336324 234483594.571544289589 249999896.000039637089 1 59673.312559038 2022-04-04T07:30:05.100868 15516262.697882255539 234483633.302289336920 249999896.000171601772 1 59673.312571039 2022-04-04T07:30:06.137761 15516304.642348608002 234483591.357672303915 249999896.000020921230 1 59673.312582055 2022-04-04T07:30:07.089576 15516317.495261030272 234483578.504831552505 249999896.000092595816 1 59673.312593589 2022-04-04T07:30:08.086089 15516352.617724580690 234483543.382068812847 249999895.999793380499 1 59673.312604784 2022-04-04T07:30:09.053317 15516287.120089599863 234483608.879808634520 249999895.999898225069 1 59673.312616768 2022-04-04T07:30:10.088767 15516338.802882747725 234483557.197163343430 249999896.000046104193 1 59673.312627677 2022-04-04T07:30:11.031327 15516291.155259748921 234483604.844795674086 249999896.000055432320 1 59673.312639692 2022-04-04T07:30:12.069369 15516306.663392443210 234483589.336637109518 249999896.000029563904 1 59673.312651029 2022-04-04T07:30:13.048900 15516338.460547564551 234483557.539514750242 249999896.000062316656 1 59673.312662493 2022-04-04T07:30:14.039434 15516290.358027147129 234483605.641942143440 249999895.999969303608 1 59673.312674128 2022-04-04T07:30:15.044624 15516257.044060513377 234483638.955885976553 249999895.999946475029 1 59673.312685386 2022-04-04T07:30:16.017329 15516294.767863430083 234483601.232098460197 249999895.999961882830 1 59673.312697239 2022-04-04T07:30:17.041467 15516294.694132078439 234483601.305940032005 249999896.000072121620 1 59673.312709040 2022-04-04T07:30:18.061052 15516312.406535211951 234483583.593387722969 249999895.999922931194 1 59673.312720669 2022-04-04T07:30:19.065809 15516316.170296717435 234483579.829753279686 249999896.000050008297 1 59673.312732058 2022-04-04T07:30:20.049802 15516313.710307115689 234483582.289699286222 249999896.000006407499 1 59673.312744180 2022-04-04T07:30:21.097125 15516326.201645284891 234483569.798437178135 249999896.000082463026 1 59673.312755096 2022-04-04T07:30:22.040321 15516317.024056568742 234483578.975896984339 249999895.999953567982 1 59673.312766609 2022-04-04T07:30:23.035012 15516335.390284717083 234483560.609701484442 249999895.999986201525 1 59673.312778156 2022-04-04T07:30:24.032717 15516340.280118806288 234483555.720023214817 249999896.000142008066 1 59673.312789503 2022-04-04T07:30:25.013021 15516288.507680233568 234483607.492140263319 249999895.999820500612 1 59673.312801593 2022-04-04T07:30:26.057648 15516312.685686109588 234483583.314356446266 249999896.000042557716 1 59673.312812762 2022-04-04T07:30:27.022659 15516269.377686413005 234483626.622171342373 249999895.999857753515 1 59673.312824921 2022-04-04T07:30:28.073191 15516267.679098039865 234483628.320919603109 249999896.000017642975 1 59673.312836091 2022-04-04T07:30:29.038234 15516283.891137545928 234483612.108902037144 249999896.000039577484 1 59673.312848084 2022-04-04T07:30:30.074428 15516321.425555212423 234483574.574595361948 249999896.000150561333 1 59673.312859841 2022-04-04T07:30:31.090282 15516349.978043518960 234483546.022164970636 249999896.000208497047 1 59673.312871610 2022-04-04T07:30:32.107086 15516293.391124272719 234483602.608883023262 249999896.000007301569 1 59673.312882400 2022-04-04T07:30:33.039322 15516303.162354564294 234483592.837683707476 249999896.000038266182 1 59673.312893902 2022-04-04T07:30:34.033125 15516313.245983917266 234483582.754070520401 249999896.000054448843 1 59673.312906139 2022-04-04T07:30:35.090367 15516294.488178951666 234483601.511724114418 249999895.999903053045 1 59673.312916907 2022-04-04T07:30:36.020788 15516331.262867655605 234483564.737083315849 249999895.999950975180 1 59673.312928957 2022-04-04T07:30:37.061867 15516276.545288020745 234483619.454793453217 249999896.000081479549 1 59673.312940093 2022-04-04T07:30:38.024042 15516332.370240407065 234483563.629809468985 249999896.000049889088 1 59673.312951652 2022-04-04T07:30:39.022757 15516336.519453311339 234483559.480573683977 249999896.000027000904 1 59673.312963367 2022-04-04T07:30:40.034969 15516296.704254891723 234483599.295634925365 249999895.999889820814 1 59673.312975276 2022-04-04T07:30:41.063827 15516321.003173470497 234483574.996839702129 249999896.000013172626 1 59673.312986589 2022-04-04T07:30:42.041302 15516305.660562293604 234483590.339418470860 249999895.999980777502 1 59673.312998430 2022-04-04T07:30:43.064375 15516327.550480267033 234483568.449553400278 249999896.000033676624 1 59673.313009595 2022-04-04T07:30:44.028979 15516308.587815396488 234483587.412161290646 249999895.999976694584 1 59673.313021823 2022-04-04T07:30:45.085517 15516327.586272472516 234483568.413866251707 249999896.000138729811 1 59673.313032759 2022-04-04T07:30:46.030361 15516246.992629250512 234483649.007396578789 249999896.000025838614 1 59673.313044611 2022-04-04T07:30:47.054423 15516333.985097188503 234483562.015107661486 249999896.000204861164 1 59673.313055752 2022-04-04T07:30:48.017008 15516303.773602919653 234483592.226346969604 249999895.999949902296 1 59673.313067624 2022-04-04T07:30:49.042724 15516265.796143617481 234483630.203931182623 249999896.000074803829 1 59673.313078984 2022-04-04T07:30:50.024209 15516291.141448525712 234483604.858585864305 249999896.000034391880 1 59673.313090919 2022-04-04T07:30:51.055401 15516277.290241105482 234483618.709782570601 249999896.000023663044 1 59673.313103063 2022-04-04T07:30:52.104595 15516304.822569381446 234483591.177368074656 249999895.999937444925 1 59673.313114010 2022-04-04T07:30:53.050491 15516315.867551291361 234483580.132553428411 249999896.000104725361 1 59673.313125632 2022-04-04T07:30:54.054580 15516296.622290140018 234483599.377788186073 249999896.000078320503 1 59673.313136985 2022-04-04T07:30:55.035478 15516328.792860524729 234483567.207104355097 249999895.999964892864 1 59673.313148739 2022-04-04T07:30:56.051019 15516323.476461157203 234483572.523527294397 249999895.999988436699 1 59673.313160304 2022-04-04T07:30:57.050214 15516318.148174406961 234483577.851691365242 249999895.999865770340 1 59673.313172250 2022-04-04T07:30:58.082408 15516310.236234609038 234483585.763709694147 249999895.999944299459 1 59673.313183585 2022-04-04T07:30:59.061746 15516305.470960911363 234483590.529000014067 249999895.999960929155 1 59673.313195012 2022-04-04T07:31:00.049003 15516306.966078000143 234483589.033891916275 249999895.999969929457 1 59673.313206695 2022-04-04T07:31:01.058449 15516289.689257247373 234483606.310950130224 249999896.000207364559 1 59673.313221189 2022-04-04T07:31:02.310738 15516307.426817402244 234483588.573228478432 249999896.000045895576 1 59673.313229823 2022-04-04T07:31:03.056753 15516252.926635526121 234483643.073402047157 249999896.000037580729 1 59673.313241577 2022-04-04T07:31:04.072264 15516292.257877565920 234483603.742045134306 249999895.999922692776 1 59673.313253366 2022-04-04T07:31:05.090803 15516302.887385087088 234483593.112617343664 249999896.000002443790 1 59673.313264449 2022-04-04T07:31:06.048373 15516310.907539447770 234483585.092497229576 249999896.000036686659 1 59673.313275948 2022-04-04T07:31:07.041944 15516300.907749546692 234483595.092060357332 249999895.999809890985 1 59673.313287936 2022-04-04T07:31:08.077704 15516316.507839532569 234483579.492206245661 249999896.000045776367 1 59673.313299506 2022-04-04T07:31:09.077272 15516282.215231686831 234483613.784952282906 249999896.000183969736 1 59673.313311017 2022-04-04T07:31:10.071843 15516304.905116245151 234483591.094754695892 249999895.999870955944 1 59673.313322679 2022-04-04T07:31:11.079480 15516312.721920419484 234483583.278026938438 249999895.999947369099 1 59673.313333435 2022-04-04T07:31:12.008825 15516323.820423867553 234483572.179673939943 249999896.000097811222 1 59673.313345141 2022-04-04T07:31:13.020144 15516302.218834668398 234483593.781271070242 249999896.000105738640 1 59673.313356770 2022-04-04T07:31:14.024951 15516293.773544851691 234483602.226324081421 249999895.999868929386 1 59673.313368216 2022-04-04T07:31:15.013888 15516273.633844105527 234483622.366267949343 249999896.000112056732 1 59673.313380349 2022-04-04T07:31:16.062184 15516375.010021649301 234483520.989931583405 249999895.999953240156 1 59673.313392233 2022-04-04T07:31:17.088905 15516290.779955144972 234483605.220079153776 249999896.000034302473 1 59673.313403902 2022-04-04T07:31:18.097122 15516310.410343460739 234483585.589647382498 249999895.999990850687 1 59673.313415668 2022-04-04T07:31:19.113676 15516303.942955054343 234483592.057067662477 249999896.000022709370 1 59673.313426101 2022-04-04T07:31:20.015124 15516325.801562847570 234483570.198622316122 249999896.000185161829 1 59673.313437749 2022-04-04T07:31:21.021535 15516317.911488825455 234483578.088555067778 249999896.000043898821 1 59673.313449439 2022-04-04T07:31:22.031549 15516300.129889206961 234483595.870178580284 249999896.000067800283 1 59673.313461119 2022-04-04T07:31:23.040712 15516280.751273790374 234483615.248670578003 249999895.999944359064 1 59673.313472607 2022-04-04T07:31:24.033233 15516289.962877584621 234483606.037130832672 249999896.000008404255 1 59673.313484218 2022-04-04T07:31:25.036397 15516298.124618100002 234483597.875425755978 249999896.000043869019 1 59673.313495414 2022-04-04T07:31:26.003752 15516281.043856836855 234483614.956153839827 249999896.000010669231 1 59673.313507354 2022-04-04T07:31:27.035397 15516279.421144608408 234483616.578774750233 249999895.999919354916 1 59673.313518864 2022-04-04T07:31:28.029814 15516315.609902637079 234483580.390007317066 249999895.999909967184 1 59673.313530503 2022-04-04T07:31:29.035493 15516310.956528982148 234483585.043394505978 249999895.999923497438 1 59673.313541756 2022-04-04T07:31:30.007700 15516306.103386702016 234483589.896538227797 249999895.999924927950 1 59673.313553317 2022-04-04T07:31:31.006559 15516286.965296335518 234483609.034720420837 249999896.000016748905 1 59673.313565395 2022-04-04T07:31:32.050146 15516255.541192539036 234483640.458766877651 249999895.999959409237 1 59673.313576415 2022-04-04T07:31:33.002276 15516329.808853628114 234483566.191242158413 249999896.000095784664 1 59673.313588050 2022-04-04T07:31:34.007516 15516296.508610725403 234483599.491375744343 249999895.999986469746 1 59673.313599817 2022-04-04T07:31:35.024235 15516323.828838832676 234483572.171187043190 249999896.000025868416 1 59673.313611201 2022-04-04T07:31:36.007727 15516313.589358318597 234483582.410570055246 249999895.999928385019 1 59673.313622734 2022-04-04T07:31:37.004234 15516341.886391408741 234483554.113566458225 249999895.999957859516 1 59673.313634440 2022-04-04T07:31:38.015640 15516302.439610529691 234483593.560524761677 249999896.000135302544 1 59673.313646311 2022-04-04T07:31:39.041305 15516301.892103929073 234483594.107890784740 249999895.999994724989 1 59673.313657590 2022-04-04T07:31:40.015751 15516294.381061324850 234483601.618997246027 249999896.000058561563 1 59673.313669106 2022-04-04T07:31:41.010762 15516300.145130636171 234483595.854884415865 249999896.000015050173 1 59673.313680812 2022-04-04T07:31:42.022133 15516351.685039369389 234483544.315037369728 249999896.000076740980 1 59673.313692331 2022-04-04T07:31:43.017432 15516343.435729930177 234483552.564273893833 249999896.000003814697 1 59673.313704234 2022-04-04T07:31:44.045812 15516312.492877574638 234483583.507174968719 249999896.000052541494 1 59673.313715556 2022-04-04T07:31:45.024049 15516309.000614570454 234483586.999365091324 249999895.999979674816 1 59673.313727390 2022-04-04T07:31:46.046498 15516279.729491524398 234483616.270524263382 249999896.000015795231 1 59673.313738444 2022-04-04T07:31:47.001535 15516345.001234423369 234483550.998832345009 249999896.000066757202 1 59673.313750085 2022-04-04T07:31:48.007383 15516333.862563222647 234483562.137403905392 249999895.999967128038 1 59673.313761651 2022-04-04T07:31:49.006665 15516295.661759020761 234483600.338288098574 249999896.000047117472 1 59673.313773424 2022-04-04T07:31:50.023820 15516276.036654449999 234483619.963200718164 249999895.999855160713 1 59673.313785119 2022-04-04T07:31:51.034236 15516296.587661735713 234483599.412337779999 249999895.999999523163 1 59673.313796565 2022-04-04T07:31:52.023214 15516263.413132276386 234483632.586940705776 249999896.000072985888 1 59673.313808318 2022-04-04T07:31:53.038700 15516334.880557950586 234483561.119397729635 249999895.999955683947 1 59673.313819943 2022-04-04T07:31:54.043026 15516309.032525833696 234483586.967460423708 249999895.999986261129 1 59673.313831459 2022-04-04T07:31:55.038028 15516273.904325440526 234483622.095631718636 249999895.999957144260 1 59673.313842907 2022-04-04T07:31:56.027114 15516340.683581430465 234483555.316537916660 249999896.000119358301 1 59673.313855135 2022-04-04T07:31:57.083703 15516317.324212944135 234483578.675772309303 249999895.999985247850 1 59673.313866168 2022-04-04T07:31:58.036922 15516315.417182754725 234483580.582766562700 249999895.999949306250 1 59673.313877535 2022-04-04T07:31:59.018992 15516286.151007531211 234483609.848929107189 249999895.999936640263 1 59673.313889294 2022-04-04T07:32:00.034976 15516297.644196625799 234483598.355836540461 249999896.000033169985 1 59673.313900679 2022-04-04T07:32:01.018685 15516281.678360814229 234483614.321601063013 249999895.999961882830 1 59673.313916639 2022-04-04T07:32:02.397594 15516298.894418574870 234483597.105475127697 249999895.999893695116 1 59673.313924957 2022-04-04T07:32:03.116264 15516306.307292418554 234483589.692767232656 249999896.000059664249 1 59673.313936749 2022-04-04T07:32:04.135106 15516323.184828730300 234483572.815087020397 249999895.999915748835 1 59673.313948151 2022-04-04T07:32:05.120264 15516265.405244939029 234483630.594702124596 249999895.999947071075 1 59673.313959474 2022-04-04T07:32:06.098568 15516307.358863923699 234483588.641146391630 249999896.000010311604 1 59673.313970692 2022-04-04T07:32:07.067766 15516311.153591688722 234483584.846403121948 249999895.999994814396 1 59673.313982336 2022-04-04T07:32:08.073804 15516295.543807033449 234483600.456265866756 249999896.000072896481 1 59673.313994409 2022-04-04T07:32:09.116941 15516276.268361868337 234483619.731688082218 249999896.000049948692 1 59673.314005666 2022-04-04T07:32:10.089593 15516317.469959644601 234483578.530102968216 249999896.000062614679 1 59673.314016636 2022-04-04T07:32:11.037324 15516322.274513006210 234483573.725428313017 249999895.999941319227 1 59673.314028351 2022-04-04T07:32:12.049476 15516251.777884643525 234483644.222028434277 249999895.999913066626 1 59673.314039835 2022-04-04T07:32:13.041710 15516302.591077754274 234483593.408798635006 249999895.999876379967 1 59673.314051193 2022-04-04T07:32:14.023101 15516363.143497353420 234483532.856459736824 249999895.999957084656 1 59673.314062917 2022-04-04T07:32:15.035987 15516313.087719302624 234483582.912162780762 249999895.999882072210 1 59673.314074488 2022-04-04T07:32:16.035774 15516279.234913177788 234483616.765175610781 249999896.000088781118 1 59673.314085972 2022-04-04T07:32:17.028045 15516293.979959763587 234483602.020034343004 249999895.999994099140 1 59673.314097585 2022-04-04T07:32:18.031322 15516279.872927146032 234483616.126980453730 249999895.999907612801 1 59673.314109359 2022-04-04T07:32:19.048626 15516311.103339742869 234483584.896638274193 249999895.999978005886 1 59673.314120803 2022-04-04T07:32:20.037389 15516290.325899899006 234483605.674144625664 249999896.000044524670 1 59673.314132134 2022-04-04T07:32:21.016426 15516240.844487953931 234483655.155500680208 249999895.999988645315 1 59673.314144108 2022-04-04T07:32:22.050892 15516309.456238606945 234483586.543787628412 249999896.000026226044 1 59673.314155826 2022-04-04T07:32:23.063348 15516253.691562389955 234483642.308322548866 249999895.999884933233 1 59673.314167601 2022-04-04T07:32:24.080705 15516302.861274369061 234483593.138836055994 249999896.000110417604 1 59673.314178502 2022-04-04T07:32:25.022537 15516339.295720091090 234483556.704239636660 249999895.999959737062 1 59673.314190255 2022-04-04T07:32:26.038027 15516284.763819143176 234483611.236270427704 249999896.000089585781 1 59673.314201466 2022-04-04T07:32:27.006698 15516267.861120965332 234483628.138667851686 249999895.999788820744 1 59673.314213336 2022-04-04T07:32:28.032206 15516269.006395502016 234483626.993478238583 249999895.999873727560 1 59673.314224767 2022-04-04T07:32:29.019894 15516335.478909209371 234483560.521184414625 249999896.000093638897 1 59673.314237154 2022-04-04T07:32:30.090100 15516277.612827362493 234483618.387199431658 249999896.000026792288 1 59673.314248330 2022-04-04T07:32:31.055735 15516347.754043724388 234483548.245914191008 249999895.999957919121 1 59673.314259741 2022-04-04T07:32:32.041636 15516293.933967020363 234483602.066094547510 249999896.000061571598 1 59673.314271255 2022-04-04T07:32:33.036482 15516320.926963506266 234483575.072962790728 249999895.999926298857 1 59673.314283188 2022-04-04T07:32:34.067416 15516286.068701265380 234483609.931409180164 249999896.000110447407 1 59673.314294123 2022-04-04T07:32:35.012184 15516304.866650622338 234483591.133248537779 249999895.999899148941 1 59673.314306149 2022-04-04T07:32:36.051320 15516284.002095684409 234483611.997858554125 249999895.999954223633 1 59673.314317585 2022-04-04T07:32:37.039350 15516277.432538332418 234483618.567516714334 249999896.000055044889 1 59673.314329511 2022-04-04T07:32:38.069813 15516290.383333390579 234483605.616824984550 249999896.000158369541 1 59673.314341039 2022-04-04T07:32:39.065783 15516261.526109198108 234483634.473880827427 249999895.999990016222 1 59673.314352156 2022-04-04T07:32:40.026247 15516338.438983635977 234483557.560954064131 249999895.999937713146 1 59673.314363982 2022-04-04T07:32:41.048036 15516328.475080864504 234483567.524860948324 249999895.999941825867 1 59673.314376159 2022-04-04T07:32:42.100149 15516295.810093929991 234483600.189937829971 249999896.000031769276 1 59673.314387209 2022-04-04T07:32:43.054823 15516287.811223151162 234483608.188828825951 249999896.000051975250 1 59673.314398806 2022-04-04T07:32:44.056848 15516335.089043216780 234483560.911014705896 249999896.000057935715 1 59673.314410279 2022-04-04T07:32:45.048049 15516319.542167326435 234483576.457917809486 249999896.000085145235 1 59673.314422239 2022-04-04T07:32:46.081442 15516333.035680707544 234483562.964224040508 249999895.999904751778 1 59673.314433096 2022-04-04T07:32:47.019503 15516272.439492495731 234483623.560525774956 249999896.000018268824 1 59673.314444512 2022-04-04T07:32:48.005797 15516294.710070006549 234483601.289973109961 249999896.000043123960 1 59673.314456440 2022-04-04T07:32:49.036406 15516291.464753307402 234483604.535146474838 249999895.999899774790 1 59673.314468302 2022-04-04T07:32:50.061308 15516317.574559278786 234483578.425392359495 249999895.999951630831 1 59673.314479652 2022-04-04T07:32:51.041952 15516292.252252120525 234483603.747624248266 249999895.999876379967 1 59673.314491081 2022-04-04T07:32:52.029395 15516307.592860475183 234483588.407187134027 249999896.000047624111 1 59673.314502973 2022-04-04T07:32:53.056884 15516294.556732000783 234483601.443221747875 249999895.999953746796 1 59673.314514513 2022-04-04T07:32:54.053934 15516312.220680730417 234483583.779241770506 249999895.999922513962 1 59673.314526072 2022-04-04T07:32:55.052598 15516337.694039834663 234483558.305994480848 249999896.000034302473 1 59673.314537731 2022-04-04T07:32:56.059956 15516289.486785337329 234483606.513217628002 249999896.000002980232 1 59673.314549486 2022-04-04T07:32:57.075608 15516296.013509271666 234483599.986530989408 249999896.000040262938 1 59673.314560356 2022-04-04T07:32:58.014773 15516312.046976797283 234483583.953063666821 249999896.000040471554 1 59673.314571856 2022-04-04T07:32:59.008346 15516278.909916257486 234483617.089896380901 249999895.999812632799 1 59673.314583873 2022-04-04T07:33:00.046640 15516308.916001314297 234483587.083870112896 249999895.999871432781 1 59673.314595417 2022-04-04T07:33:01.043989 15516304.837070923299 234483591.162895143032 249999895.999966055155 1 59673.314607329 2022-04-04T07:33:02.073186 15516330.120455151424 234483565.879612714052 249999896.000067859888 1 59673.314618989 2022-04-04T07:33:03.080668 15516266.657358532771 234483629.342655181885 249999896.000013709068 1 59673.314630852 2022-04-04T07:33:04.105596 15516310.382205532864 234483585.617826998234 249999896.000032544136 1 59673.314641979 2022-04-04T07:33:05.066955 15516295.565295690671 234483600.434740602970 249999896.000036299229 1 59673.314653434 2022-04-04T07:33:06.056693 15516333.558710318059 234483562.441311210394 249999896.000021517277 1 59673.314664773 2022-04-04T07:33:07.036356 15516309.499623993412 234483586.500298500061 249999895.999922484159 1 59673.314676965 2022-04-04T07:33:08.089776 15516275.320368912071 234483620.679682791233 249999896.000051707029 1 59673.314688125 2022-04-04T07:33:09.053996 15516251.048550436273 234483644.951428502798 249999895.999978929758 1 59673.314699742 2022-04-04T07:33:10.057679 15516290.003117315471 234483605.996943205595 249999896.000060528517 1 59673.314711773 2022-04-04T07:33:11.097177 15516290.274440586567 234483605.725552946329 249999895.999993532896 1 59673.314722263 2022-04-04T07:33:12.003548 15516317.113535627723 234483578.886409848928 249999895.999945461750 1 59673.314733895 2022-04-04T07:33:13.008586 15516307.784426739439 234483588.215656787157 249999896.000083535910 1 59673.314745455 2022-04-04T07:33:14.007288 15516361.437878113240 234483534.562085568905 249999895.999963670969 1 59673.314757099 2022-04-04T07:33:15.013352 15516252.016639756039 234483643.983318686485 249999895.999958455563 1 59673.314768735 2022-04-04T07:33:16.018726 15516312.917635545135 234483583.082515627146 249999896.000151157379 1 59673.314780339 2022-04-04T07:33:17.021239 15516342.147090256214 234483553.853011697531 249999896.000101953745 1 59673.314792138 2022-04-04T07:33:18.040696 15516294.965875260532 234483601.034048765898 249999895.999924033880 1 59673.314803681 2022-04-04T07:33:19.038090 15516310.222583448514 234483585.777283787727 249999895.999867230654 1 59673.314815290 2022-04-04T07:33:20.041031 15516314.850889192894 234483581.149031043053 249999895.999920248985 1 59673.314826845 2022-04-04T07:33:21.039401 15516223.132922530174 234483672.867122054100 249999896.000044584274 1 59673.314838342 2022-04-04T07:33:22.032733 15516322.495797980577 234483573.504217743874 249999896.000015735626 1 59673.314849748 2022-04-04T07:33:23.018220 15516310.683633057401 234483585.316466063261 249999896.000099122524 1 59673.314861715 2022-04-04T07:33:24.052200 15516284.993431812152 234483611.006447285414 249999895.999879091978 1 59673.314872968 2022-04-04T07:33:25.024392 15516291.546976907179 234483604.453210860491 249999896.000187754631 1 59673.314884297 2022-04-04T07:33:26.003281 15516323.882764440030 234483572.117297917604 249999896.000062346458 1 59673.314896412 2022-04-04T07:33:27.050015 15516349.627733053640 234483546.372189909220 249999895.999922960997 1 59673.314907819 2022-04-04T07:33:28.035514 15516324.979810178280 234483571.020133942366 249999895.999944120646 1 59673.314919208 2022-04-04T07:33:29.019564 15516284.300430953503 234483611.699549555779 249999895.999980509281 1 59673.314930964 2022-04-04T07:33:30.035261 15516322.504205938429 234483573.495793849230 249999895.999999791384 1 59673.314942132 2022-04-04T07:33:31.000164 15516270.855953019112 234483625.144087970257 249999896.000040978193 1 59673.314954138 2022-04-04T07:33:32.037550 15516257.921472437680 234483638.078566759825 249999896.000039190054 1 59673.314965712 2022-04-04T07:33:33.037489 15516297.324038097635 234483598.675942420959 249999895.999980509281 1 59673.314977131 2022-04-04T07:33:34.024154 15516305.118183797225 234483590.881838828325 249999896.000022619963 1 59673.314988450 2022-04-04T07:33:35.002096 15516341.223573014140 234483554.776400029659 249999895.999973058701 1 59673.315000065 2022-04-04T07:33:36.005633 15516287.343152908608 234483608.656868815422 249999896.000021725893 1 59673.315011764 2022-04-04T07:33:37.016383 15516241.396284244955 234483654.603730946779 249999896.000015199184 1 59673.315023551 2022-04-04T07:33:38.034798 15516300.793390408158 234483595.206471055746 249999895.999861478806 1 59673.315034844 2022-04-04T07:33:39.010465 15516302.282378418371 234483593.717673957348 249999896.000052362680 1 59673.315046378 2022-04-04T07:33:40.007047 15516305.837309379131 234483590.162860035896 249999896.000169426203 1 59673.315058243 2022-04-04T07:33:41.032193 15516312.141291299835 234483583.858814537525 249999896.000105828047 1 59673.315069675 2022-04-04T07:33:42.019864 15516280.282701173797 234483615.717448979616 249999896.000150144100 1 59673.315081249 2022-04-04T07:33:43.019861 15516298.794809557498 234483597.205124616623 249999895.999934166670 1 59673.315092986 2022-04-04T07:33:44.033992 15516329.817241460085 234483566.182796686888 249999896.000038146973 1 59673.315104191 2022-04-04T07:33:45.002143 15516285.706864370033 234483610.293171882629 249999896.000036239624 1 59673.315115999 2022-04-04T07:33:46.022312 15516325.625567542389 234483570.374418586493 249999895.999986141920 1 59673.315127673 2022-04-04T07:33:47.030949 15516290.078065110371 234483605.921817511320 249999895.999882608652 1 59673.315139381 2022-04-04T07:33:48.042537 15516294.021670226008 234483601.978343188763 249999896.000013411045 1 59673.315150711 2022-04-04T07:33:49.021428 15516320.674212817103 234483575.325748324394 249999895.999961137772 1 59673.315162418 2022-04-04T07:33:50.032960 15516331.875272072852 234483564.124858021736 249999896.000130087137 1 59673.315173843 2022-04-04T07:33:51.020075 15516324.178332090378 234483571.821655452251 249999895.999987542629 1 59673.315185720 2022-04-04T07:33:52.046215 15516350.390600232407 234483545.609360814095 249999895.999961048365 1 59673.315197302 2022-04-04T07:33:53.046934 15516282.678585689515 234483613.321459263563 249999896.000044941902 1 59673.315208733 2022-04-04T07:33:54.034552 15516342.294493261725 234483553.705375432968 249999895.999868690968 1 59673.315220379 2022-04-04T07:33:55.040784 15516268.519966876134 234483627.479986429214 249999895.999953299761 1 59673.315231518 2022-04-04T07:33:56.003168 15516313.265620451421 234483582.734499543905 249999896.000119984150 1 59673.315243952 2022-04-04T07:33:57.077485 15516307.167215770110 234483588.832875937223 249999896.000091701746 1 59673.315254973 2022-04-04T07:33:58.029678 15516334.513422250748 234483561.486702471972 249999896.000124722719 1 59673.315266423 2022-04-04T07:33:59.018969 15516326.484177129343 234483569.515909820795 249999896.000086963177 1 59673.315277979 2022-04-04T07:34:00.017371 15516310.940721092746 234483585.059261798859 249999895.999982893467 1 59673.315289663 2022-04-04T07:34:01.026859 15516304.347882296890 234483591.652045994997 249999895.999928295612 1 59673.315305523 2022-04-04T07:34:02.397162 15516279.569597564638 234483616.430479109287 249999896.000076681376 1 59673.315314553 2022-04-04T07:34:03.177366 15516300.020234927535 234483595.979721337557 249999895.999956250191 1 59673.315326105 2022-04-04T07:34:04.175464 15516296.505452534184 234483599.494542777538 249999895.999995321035 1 59673.315337044 2022-04-04T07:34:05.120587 15516330.796439470723 234483565.203490197659 249999895.999929666519 1 59673.315348577 2022-04-04T07:34:06.117012 15516271.438374774531 234483624.561435759068 249999895.999810546637 1 59673.315359909 2022-04-04T07:34:07.096116 15516330.724753767252 234483565.275154799223 249999895.999908566475 1 59673.315372208 2022-04-04T07:34:08.158735 15516300.130113143474 234483595.869944214821 249999896.000057369471 1 59673.315382747 2022-04-04T07:34:09.069329 15516294.162568042055 234483601.837531477213 249999896.000099509954 1 59673.315394563 2022-04-04T07:34:10.090268 15516362.084620576352 234483533.915441244841 249999896.000061810017 1 59673.315405828 2022-04-04T07:34:11.063537 15516275.451162705198 234483620.548704713583 249999895.999867409468 1 59673.315417607 2022-04-04T07:34:12.081229 15516324.552342655137 234483571.447629839182 249999895.999972492456 1 59673.315429268 2022-04-04T07:34:13.088743 15516270.187479415908 234483625.812351584435 249999895.999830991030 1 59673.315440982 2022-04-04T07:34:14.100825 15516283.771984383464 234483612.228034228086 249999896.000018596649 1 59673.315452155 2022-04-04T07:34:15.066175 15516313.361015286297 234483582.638964474201 249999895.999979764223 1 59673.315463543 2022-04-04T07:34:16.050091 15516286.917054885998 234483609.083099722862 249999896.000154614449 1 59673.315475199 2022-04-04T07:34:17.057223 15516324.367988474667 234483571.632196187973 249999896.000184655190 1 59673.315487167 2022-04-04T07:34:18.091216 15516258.544078970328 234483637.455983638763 249999896.000062614679 1 59673.315498703 2022-04-04T07:34:19.087906 15516302.065442817286 234483593.934553742409 249999895.999996572733 1 59673.315510090 2022-04-04T07:34:20.071736 15516307.857220245525 234483588.142897814512 249999896.000118046999 1 59673.315521045 2022-04-04T07:34:21.018308 15516281.430499901995 234483614.569404363632 249999895.999904274940 1 59673.315532981 2022-04-04T07:34:22.049578 15516307.139205526561 234483588.860817223787 249999896.000022739172 1 59673.315544668 2022-04-04T07:34:23.059340 15516300.396521545947 234483595.603576391935 249999896.000097930431 1 59673.315556043 2022-04-04T07:34:24.042091 15516315.819294493645 234483580.180702567101 249999895.999997049570 1 59673.315567648 2022-04-04T07:34:25.044779 15516296.496252929792 234483599.503663420677 249999895.999916344881 1 59673.315579499 2022-04-04T07:34:26.068677 15516301.345480522141 234483594.654457390308 249999895.999937921762 1 59673.315590829 2022-04-04T07:34:27.047606 15516274.931047582999 234483621.068972826004 249999896.000020414591 1 59673.315602443 2022-04-04T07:34:28.051052 15516316.629194501787 234483579.370696157217 249999895.999890655279 1 59673.315613457 2022-04-04T07:34:29.002715 15516254.866119381040 234483641.133930385113 249999896.000049769878 1 59673.315625406 2022-04-04T07:34:30.035069 15516320.905597301200 234483575.094475686550 249999896.000072985888 1 59673.315637213 2022-04-04T07:34:31.055227 15516293.311707830057 234483602.688247829676 249999895.999955654144 1 59673.315648589 2022-04-04T07:34:32.038114 15516268.402673453093 234483627.597262412310 249999895.999935865402 1 59673.315660211 2022-04-04T07:34:33.042241 15516273.162646418437 234483622.837384611368 249999896.000031024218 1 59673.315671606 2022-04-04T07:34:34.026732 15516346.972522608936 234483549.027523636818 249999896.000046253204 1 59673.315683428 2022-04-04T07:34:35.048174 15516313.607060180977 234483582.392918169498 249999895.999978363514 1 59673.315694985 2022-04-04T07:34:36.046660 15516294.831154169515 234483601.168816953897 249999895.999971121550 1 59673.315706287 2022-04-04T07:34:37.023160 15516327.223432902247 234483568.776564002037 249999895.999996900558 1 59673.315718228 2022-04-04T07:34:38.054913 15516237.734555281699 234483658.265345484018 249999895.999900758266 1 59673.315729464 2022-04-04T07:34:39.025683 15516294.841937126592 234483601.157948613167 249999895.999885737896 1 59673.315741235 2022-04-04T07:34:40.042727 15516354.469291307032 234483541.530755966902 249999896.000047266483 1 59673.315752978 2022-04-04T07:34:41.057248 15516275.463774939999 234483620.536347359419 249999896.000122308731 1 59673.315764464 2022-04-04T07:34:42.049628 15516314.979965817183 234483581.020037710667 249999896.000003516674 1 59673.315776109 2022-04-04T07:34:43.055834 15516302.184191068634 234483593.815771609545 249999895.999962687492 1 59673.315787961 2022-04-04T07:34:44.079833 15516271.782146418467 234483624.217782348394 249999895.999928772449 1 59673.315798970 2022-04-04T07:34:45.031007 15516312.411869524047 234483583.588107675314 249999895.999977201223 1 59673.315810276 2022-04-04T07:34:46.007862 15516280.993163973093 234483615.006885051727 249999896.000049024820 1 59673.315821851 2022-04-04T07:34:47.007879 15516345.837820794433 234483550.162279605865 249999896.000100404024 1 59673.315833719 2022-04-04T07:34:48.033266 15516289.773739272729 234483606.226174473763 249999895.999913752079 1 59673.315845089 2022-04-04T07:34:49.015712 15516333.194651648402 234483562.805433243513 249999896.000084877014 1 59673.315856921 2022-04-04T07:34:50.038031 15516279.019907431677 234483616.980214238167 249999896.000121682882 1 59673.315868973 2022-04-04T07:34:51.079253 15516342.446090873331 234483553.553995728493 249999896.000086605549 1 59673.315880409 2022-04-04T07:34:52.067320 15516290.137629115954 234483605.862523198128 249999896.000152319670 1 59673.315891535 2022-04-04T07:34:53.028660 15516325.206586468965 234483570.793529927731 249999896.000116407871 1 59673.315903404 2022-04-04T07:34:54.054090 15516322.777516437694 234483573.222587198019 249999896.000103622675 1 59673.315915380 2022-04-04T07:34:55.088826 15516275.258400443941 234483620.741547316313 249999895.999947756529 1 59673.315926289 2022-04-04T07:34:56.031408 15516305.985483393073 234483590.014424800873 249999895.999908208847 1 59673.315937496 2022-04-04T07:34:56.999629 15516229.440616451204 234483666.559390813112 249999896.000007271767 1 59673.315949711 2022-04-04T07:34:58.054995 15516331.761358520016 234483564.238702058792 249999896.000060588121 1 59673.315960696 2022-04-04T07:34:59.004121 15516310.417261209339 234483585.582643061876 249999895.999904274940 1 59673.315972333 2022-04-04T07:35:00.009534 15516310.262361878529 234483585.737773716450 249999896.000135600567 1 59673.315984570 2022-04-04T07:35:01.066892 15516283.926169838756 234483612.073825269938 249999895.999995112419 1 59673.315997566 2022-04-04T07:35:02.189726 15516347.562247976661 234483548.437627732754 249999895.999875724316 1 59673.316009317 2022-04-04T07:35:03.204943 15516289.663447244093 234483606.336492300034 249999895.999939531088 1 59673.316020068 2022-04-04T07:35:04.133902 15516295.241658721119 234483600.758254706860 249999895.999913424253 1 59673.316031265 2022-04-04T07:35:05.101300 15516268.165865626186 234483627.834122478962 249999895.999988108873 1 59673.316042797 2022-04-04T07:35:06.097659 15516345.375549158081 234483550.624577909708 249999896.000127077103 1 59673.316054214 2022-04-04T07:35:07.084084 15516278.820509359241 234483617.179334431887 249999895.999843776226 1 59673.316065777 2022-04-04T07:35:08.083114 15516250.307306695729 234483645.692590922117 249999895.999897629023 1 59673.316077312 2022-04-04T07:35:09.079790 15516289.159946313128 234483606.840119898319 249999896.000066220760 1 59673.316088535 2022-04-04T07:35:10.049430 15516318.118101214990 234483577.881807982922 249999895.999909192324 1 59673.316100073 2022-04-04T07:35:11.046289 15516288.076028117910 234483607.923879683018 249999895.999907791615 1 59673.316111361 2022-04-04T07:35:12.021610 15516293.224326487631 234483602.775680840015 249999896.000007331371 1 59673.316123138 2022-04-04T07:35:13.039099 15516307.437466869131 234483588.562558054924 249999896.000024914742 1 59673.316134521 2022-04-04T07:35:14.022579 15516301.839062251151 234483594.160798966885 249999895.999861210585 1 59673.316146736 2022-04-04T07:35:15.077954 15516316.291524941102 234483579.708500832319 249999896.000025779009 1 59673.316157815 2022-04-04T07:35:16.035190 15516270.131853708997 234483625.868288785219 249999896.000142484903 1 59673.316169532 2022-04-04T07:35:17.047597 15516288.798376696184 234483607.201634913683 249999896.000011622906 1 59673.316180823 2022-04-04T07:35:18.023154 15516274.946939012036 234483621.053061366081 249999896.000000387430 1 59673.316192580 2022-04-04T07:35:19.038943 15516311.228407040238 234483584.771553575993 249999895.999960601330 1 59673.316203929 2022-04-04T07:35:20.019435 15516310.061942696571 234483585.938128292561 249999896.000070989132 1 59673.316215347 2022-04-04T07:35:21.006032 15516345.697681933641 234483550.302344828844 249999896.000026762486 1 59673.316227223 2022-04-04T07:35:22.032071 15516279.598812185228 234483616.401192426682 249999896.000004619360 1 59673.316238747 2022-04-04T07:35:23.027729 15516317.458580205217 234483578.541402280331 249999895.999982476234 1 59673.316250341 2022-04-04T07:35:24.029469 15516302.778229637071 234483593.221801578999 249999896.000031203032 1 59673.316261615 2022-04-04T07:35:25.003538 15516286.344792002812 234483609.655176848173 249999895.999968856573 1 59673.316273187 2022-04-04T07:35:26.003352 15516351.968099575490 234483544.031861335039 249999895.999960899353 1 59673.316285044 2022-04-04T07:35:27.027812 15516282.806501248851 234483613.193385064602 249999895.999886304140 1 59673.316296361 2022-04-04T07:35:28.005632 15516281.611380938441 234483614.388552367687 249999895.999933302402 1 59673.316308402 2022-04-04T07:35:29.045940 15516313.402253743261 234483582.597875714302 249999896.000129461288 1 59673.316319559 2022-04-04T07:35:30.009932 15516259.365066079423 234483636.634758710861 249999895.999824792147 1 59673.316331068 2022-04-04T07:35:31.004265 15516342.130931852385 234483553.868993520737 249999895.999925374985 1 59673.316342784 2022-04-04T07:35:32.016512 15516321.149801569059 234483574.850384265184 249999896.000185847282 1 59673.316354536 2022-04-04T07:35:33.031957 15516288.845825202763 234483607.154233694077 249999896.000058889389 1 59673.316366103 2022-04-04T07:35:34.031340 15516296.821974547580 234483599.177828848362 249999895.999803394079 1 59673.316378328 2022-04-04T07:35:35.087503 15516315.805458333343 234483580.194541722536 249999896.000000059605 1 59673.316389186 2022-04-04T07:35:36.025674 15516317.276669133455 234483578.723446965218 249999896.000116109848 1 59673.316400594 2022-04-04T07:35:37.011277 15516234.071706451476 234483661.928129434586 249999895.999835878611 1 59673.316412139 2022-04-04T07:35:38.008806 15516310.953029241413 234483585.046990454197 249999896.000019699335 1 59673.316423784 2022-04-04T07:35:39.014938 15516311.324663719162 234483584.675361126661 249999896.000024855137 1 59673.316435669 2022-04-04T07:35:40.041748 15516252.189947132021 234483643.809884697199 249999895.999831825495 1 59673.316447178 2022-04-04T07:35:41.036211 15516325.330784501508 234483570.669149458408 249999895.999933958054 1 59673.316458440 2022-04-04T07:35:42.009238 15516274.345943644643 234483621.654047697783 249999895.999991357327 1 59673.316470316 2022-04-04T07:35:43.035317 15516227.449707357213 234483668.550275474787 249999895.999982833862 1 59673.316481692 2022-04-04T07:35:44.018179 15516362.332505758852 234483533.667496740818 249999896.000002503395 1 59673.316493229 2022-04-04T07:35:45.014946 15516265.169926615432 234483630.830086052418 249999896.000012665987 1 59673.316505001 2022-04-04T07:35:46.032057 15516317.972478603944 234483578.027626842260 249999896.000105440617 1 59673.316516304 2022-04-04T07:35:47.008662 15516324.613201761618 234483571.386703073978 249999895.999904841185 1 59673.316527984 2022-04-04T07:35:48.017801 15516295.437747519463 234483600.562295615673 249999896.000043123960 1 59673.316539485 2022-04-04T07:35:49.011487 15516327.264513242990 234483568.735597908497 249999896.000111162663 1 59673.316551367 2022-04-04T07:35:50.038079 15516238.213487472385 234483657.786492139101 249999895.999979615211 1 59673.316562950 2022-04-04T07:35:51.038835 15516350.621840884909 234483545.378169834614 249999896.000010728836 1 59673.316574320 2022-04-04T07:35:52.021264 15516253.971974877641 234483642.028062790632 249999896.000037670135 1 59673.316586310 2022-04-04T07:35:53.057161 15516303.888942696154 234483592.111325323582 249999896.000268012285 1 59673.316597207 2022-04-04T07:35:53.998709 15516312.721741117537 234483583.278135955334 249999895.999877065420 1 59673.316609018 2022-04-04T07:35:55.019188 15516354.039602166042 234483541.960429221392 249999896.000031381845 1 59673.316620409 2022-04-04T07:35:56.003312 15516268.274977760389 234483627.725062221289 249999896.000039994717 1 59673.316632687 2022-04-04T07:35:57.064165 15516353.851730924100 234483542.148348599672 249999896.000079512596 1 59673.316643700 2022-04-04T07:35:58.015712 15516264.249357823282 234483631.750496596098 249999895.999854415655 1 59673.316655247 2022-04-04T07:35:59.013405 15516324.147958379239 234483571.852025181055 249999895.999983549118 1 59673.316666851 2022-04-04T07:36:00.015893 15516318.770815545693 234483577.229216396809 249999896.000031948090 1 59673.316680271 2022-04-04T07:36:01.175411 15516317.227343425155 234483578.772621214390 249999895.999964654446 1 59673.316690979 2022-04-04T07:36:02.100527 15516334.783171014860 234483561.216991782188 249999896.000162810087 1 59673.316702642 2022-04-04T07:36:03.108326 15516226.386551490054 234483669.613495856524 249999896.000047355890 1 59673.316713913 2022-04-04T07:36:04.082106 15516356.559384457767 234483539.440449684858 249999895.999834150076 1 59673.316725508 2022-04-04T07:36:05.083886 15516301.788491586223 234483594.211677461863 249999896.000169038773 1 59673.316736791 2022-04-04T07:36:06.058772 15516301.949065584689 234483594.050878524780 249999895.999944120646 1 59673.316748462 2022-04-04T07:36:07.067095 15516279.268166327849 234483616.731971442699 249999896.000137776136 1 59673.316760072 2022-04-04T07:36:08.070283 15516312.913258753717 234483583.086751759052 249999896.000010520220 1 59673.316771565 2022-04-04T07:36:09.063181 15516287.035878019407 234483608.964196115732 249999896.000074148178 1 59673.316783170 2022-04-04T07:36:10.065907 15516296.669740198180 234483599.330342173576 249999896.000082373619 1 59673.316794172 2022-04-04T07:36:11.016452 15516290.109322858974 234483605.890553534031 249999895.999876379967 1 59673.316805773 2022-04-04T07:36:12.018847 15516312.923192135990 234483583.076914995909 249999896.000107139349 1 59673.316817074 2022-04-04T07:36:12.995223 15516303.917330382392 234483592.082530379295 249999895.999860763550 1 59673.316829396 2022-04-04T07:36:14.059811 15516279.086490787566 234483616.913470476866 249999895.999961256981 1 59673.316840489 2022-04-04T07:36:15.018264 15516330.297304628417 234483565.702669262886 249999895.999973893166 1 59673.316852309 2022-04-04T07:36:16.039481 15516316.053846715018 234483579.946239590645 249999896.000086307526 1 59673.316863803 2022-04-04T07:36:17.032588 15516320.365817558020 234483575.634301364422 249999896.000118911266 1 59673.316875500 2022-04-04T07:36:18.043153 15516327.807442605495 234483568.192482799292 249999895.999925404787 1 59673.316887157 2022-04-04T07:36:19.050365 15516310.579345444217 234483585.420701563358 249999896.000046998262 1 59673.316898162 2022-04-04T07:36:20.001257 15516306.799924472347 234483589.200044572353 249999895.999969035387 1 59673.316909844 2022-04-04T07:36:21.010499 15516290.746368374676 234483605.253640711308 249999896.000009089708 1 59673.316921908 2022-04-04T07:36:22.052878 15516322.288226164877 234483573.711801141500 249999896.000027298927 1 59673.316933138 2022-04-04T07:36:23.023102 15516300.467371987179 234483595.532669425011 249999896.000041425228 1 59673.316945064 2022-04-04T07:36:24.053515 15516299.877828374505 234483596.122173607349 249999896.000001966953 1 59673.316956228 2022-04-04T07:36:25.018087 15516288.558486204594 234483607.441571265459 249999896.000057458878 1 59673.316967665 2022-04-04T07:36:26.006279 15516263.430720878765 234483632.569219350815 249999895.999940216541 1 59673.316979283 2022-04-04T07:36:27.010067 15516318.216920441017 234483577.783077478409 249999895.999997913837 1 59673.316991137 2022-04-04T07:36:28.034268 15516322.151983328164 234483573.848032027483 249999896.000015348196 1 59673.317002306 2022-04-04T07:36:28.999256 15516289.586599135771 234483606.413283169270 249999895.999882310629 1 59673.317013948 2022-04-04T07:36:30.005078 15516349.526862815022 234483546.473259031773 249999896.000121831894 1 59673.317025615 2022-04-04T07:36:31.013182 15516330.547122491524 234483565.453130394220 249999896.000252872705 1 59673.317037137 2022-04-04T07:36:32.008603 15516282.444869060069 234483613.554963350296 249999895.999832421541 1 59673.317048837 2022-04-04T07:36:33.019504 15516260.495040303096 234483635.505044341087 249999896.000084638596 1 59673.317060539 2022-04-04T07:36:34.030624 15516281.853110434487 234483614.146901994944 249999896.000012427568 1 59673.317071948 2022-04-04T07:36:35.016327 15516302.186842495576 234483593.813131570816 249999895.999974071980 1 59673.317083521 2022-04-04T07:36:36.016249 15516319.756719551980 234483576.243331402540 249999896.000050961971 1 59673.317095149 2022-04-04T07:36:37.020922 15516312.988588748500 234483583.011478185654 249999896.000066936016 1 59673.317106646 2022-04-04T07:36:38.014254 15516281.866624997929 234483614.133347332478 249999895.999972343445 1 59673.317118105 2022-04-04T07:36:39.004284 15516256.041047442704 234483639.958959311247 249999896.000006765127 1 59673.317129814 2022-04-04T07:36:40.015931 15516332.071358783171 234483563.928582966328 249999895.999941736460 1 59673.317141833 2022-04-04T07:36:41.054334 15516291.171572772786 234483604.828309625387 249999895.999882400036 1 59673.317152821 2022-04-04T07:36:42.003746 15516312.139529237524 234483583.860528618097 249999896.000057846308 1 59673.317165005 2022-04-04T07:36:43.056404 15516287.207675809041 234483608.792263478041 249999895.999939292669 1 59673.317176146 2022-04-04T07:36:44.018978 15516288.451537195593 234483607.548394620419 249999895.999931812286 1 59673.317187714 2022-04-04T07:36:45.018505 15516315.757546970621 234483580.242377281189 249999895.999924242496 1 59673.317199539 2022-04-04T07:36:46.040157 15516296.130711928010 234483599.869197130203 249999895.999909043312 1 59673.317210888 2022-04-04T07:36:47.020746 15516319.027624357492 234483576.972382336855 249999896.000006705523 1 59673.317222227 2022-04-04T07:36:48.000420 15516294.754908937961 234483601.245130777359 249999896.000039726496 1 59673.317234462 2022-04-04T07:36:49.057531 15516284.744715105742 234483611.255160957575 249999895.999876052141 1 59673.317245533 2022-04-04T07:36:50.014023 15516316.666529368609 234483579.333514004946 249999896.000043362379 1 59673.317257408 2022-04-04T07:36:51.040068 15516330.905294023454 234483565.094753623009 249999896.000047653913 1 59673.317268666 2022-04-04T07:36:52.012750 15516298.815117327496 234483597.184936881065 249999896.000054210424 1 59673.317280204 2022-04-04T07:36:53.009627 15516346.244003940374 234483549.756106972694 249999896.000110924244 1 59673.317291763 2022-04-04T07:36:54.008340 15516288.269321242347 234483607.730575025082 249999895.999896258116 1 59673.317303813 2022-04-04T07:36:55.049459 15516319.382919274271 234483576.617068082094 249999895.999987363815 1 59673.317315715 2022-04-04T07:36:56.077803 15516276.616584349424 234483619.383274346590 249999895.999858707190 1 59673.317327446 2022-04-04T07:36:57.091323 15516291.164824252948 234483604.835185438395 249999896.000009685755 1 59673.317338028 2022-04-04T07:36:58.005666 15516274.996012389660 234483621.003867119551 249999895.999879509211 1 59673.317349930 2022-04-04T07:36:59.033966 15516278.854852223769 234483617.145108729601 249999895.999960958958 1 59673.317361727 2022-04-04T07:37:00.053244 15516317.092192407697 234483578.907701730728 249999895.999894142151 1 59673.317373404 2022-04-04T07:37:01.062151 15516268.290263874456 234483627.709637671709 249999895.999901533127 1 59673.317385480 2022-04-04T07:37:02.105467 15516323.595450242981 234483572.404611557722 249999896.000061810017 1 59673.317396441 2022-04-04T07:37:03.052476 15516315.583888564259 234483580.416202455759 249999896.000091016293 1 59673.317408458 2022-04-04T07:37:04.090801 15516319.053066059947 234483576.946971803904 249999896.000037848949 1 59673.317419532 2022-04-04T07:37:05.047548 15516271.448879523203 234483624.551132321358 249999896.000011831522 1 59673.317431238 2022-04-04T07:37:06.058956 15516300.321536442265 234483595.678389698267 249999895.999926149845 1 59673.317443000 2022-04-04T07:37:07.075207 15516311.509249055758 234483584.490817874670 249999896.000066936016 1 59673.317454083 2022-04-04T07:37:08.032766 15516297.468231789768 234483598.531927973032 249999896.000159770250 1 59673.317465810 2022-04-04T07:37:09.045968 15516313.032650122419 234483582.967274367809 249999895.999924480915 1 59673.317477063 2022-04-04T07:37:10.018275 15516312.041696330532 234483583.958271235228 249999895.999967575073 1 59673.317488505 2022-04-04T07:37:11.006832 15516257.800052965060 234483638.199915736914 249999895.999968707561 1 59673.317500284 2022-04-04T07:37:12.024566 15516313.602229552343 234483582.397848635912 249999896.000078201294 1 59673.317512129 2022-04-04T07:37:13.047982 15516289.141009811312 234483606.858942598104 249999895.999952405691 1 59673.317523186 2022-04-04T07:37:14.003260 15516334.856600370258 234483561.143377184868 249999895.999977558851 1 59673.317535182 2022-04-04T07:37:15.039760 15516293.631230190396 234483602.368808716536 249999896.000038921833 1 59673.317546370 2022-04-04T07:37:16.006320 15516281.623234782368 234483614.376714020967 249999895.999948799610 1 59673.317557931 2022-04-04T07:37:17.005249 15516310.907923307270 234483585.092157423496 249999896.000080734491 1 59673.317570281 2022-04-04T07:37:18.072309 15516322.403337184340 234483573.596624433994 249999895.999961614609 1 59673.317581176 2022-04-04T07:37:19.013608 15516293.666039038450 234483602.333891212940 249999895.999930262566 1 59673.317593213 2022-04-04T07:37:20.053576 15516280.662273863330 234483615.337775826454 249999896.000049680471 1 59673.317604456 2022-04-04T07:37:21.024964 15516316.805204732344 234483579.194885343313 249999896.000090062618 1 59673.317615888 2022-04-04T07:37:22.012714 15516335.462981119752 234483560.536970436573 249999895.999951541424 1 59673.317627368 2022-04-04T07:37:23.004599 15516279.210663566366 234483616.789412498474 249999896.000076055527 1 59673.317638936 2022-04-04T07:37:24.004074 15516303.788505328819 234483592.211410164833 249999895.999915480614 1 59673.317650682 2022-04-04T07:37:25.018900 15516365.348453046754 234483530.651693165302 249999896.000146210194 1 59673.317662265 2022-04-04T07:37:26.019657 15516294.731762459502 234483601.268200159073 249999895.999962627888 1 59673.317673692 2022-04-04T07:37:27.006951 15516282.234179254621 234483613.765812724829 249999895.999991983175 1 59673.317685379 2022-04-04T07:37:28.016733 15516308.246791388839 234483587.753247559071 249999896.000038951635 1 59673.317697118 2022-04-04T07:37:29.030982 15516302.413526397198 234483593.586306929588 249999895.999833315611 1 59673.317708310 2022-04-04T07:37:29.998003 15516293.183818878606 234483602.816058337688 249999895.999877214432 1 59673.317720004 2022-04-04T07:37:31.008342 15516284.876539904624 234483611.123495578766 249999896.000035494566 1 59673.317731773 2022-04-04T07:37:32.025201 15516319.692860268056 234483576.307043135166 249999895.999903410673 1 59673.317743166 2022-04-04T07:37:33.009546 15516303.313453176990 234483592.686651527882 249999896.000104695559 1 59673.317754617 2022-04-04T07:37:33.998886 15516282.308614863083 234483613.691340386868 249999895.999955236912 1 59673.317766832 2022-04-04T07:37:35.054319 15516287.558306105435 234483608.441720426083 249999896.000026524067 1 59673.317778090 2022-04-04T07:37:36.026943 15516342.129222327843 234483553.870759069920 249999895.999981403351 1 59673.317789290 2022-04-04T07:37:36.994656 15516295.068388575688 234483600.931698143482 249999896.000086724758 1 59673.317801238 2022-04-04T07:37:38.026913 15516299.785533208400 234483596.214370667934 249999895.999903887510 1 59673.317812521 2022-04-04T07:37:39.001838 15516233.740566242486 234483662.259390175343 249999895.999956429005 1 59673.317824271 2022-04-04T07:37:40.017022 15516329.348910609260 234483566.651105791330 249999896.000016391277 1 59673.317835781 2022-04-04T07:37:41.011511 15516347.239599809051 234483548.760477334261 249999896.000077128410 1 59673.317847295 2022-04-04T07:37:42.006314 15516272.870191995054 234483623.129757285118 249999895.999949276447 1 59673.317858888 2022-04-04T07:37:43.007956 15516314.967601545155 234483581.032319635153 249999895.999921172857 1 59673.317870481 2022-04-04T07:37:44.009558 15516304.060404116288 234483591.939623504877 249999896.000027626753 1 59673.317882009 2022-04-04T07:37:45.005547 15516320.447146190330 234483575.552785873413 249999895.999932050705 1 59673.317893631 2022-04-04T07:37:46.009711 15516302.437026102096 234483593.563082039356 249999896.000108152628 1 59673.317905545 2022-04-04T07:37:47.039079 15516304.961941905320 234483591.037935733795 249999895.999877631664 1 59673.317916736 2022-04-04T07:37:48.005998 15516257.530906157568 234483638.468992054462 249999895.999898225069 1 59673.317928366 2022-04-04T07:37:49.010800 15516309.907256986946 234483586.092657715082 249999895.999914705753 1 59673.317939968 2022-04-04T07:37:50.013238 15516269.369957791641 234483626.630016386509 249999895.999974191189 1 59673.317951434 2022-04-04T07:37:51.003938 15516320.242096157745 234483575.757957667112 249999896.000053822994 1 59673.317963289 2022-04-04T07:37:52.028141 15516331.268613645807 234483564.731440901756 249999896.000054538250 1 59673.317974647 2022-04-04T07:37:53.009469 15516296.994740484282 234483599.005187302828 249999895.999927788973 1 59673.317986202 2022-04-04T07:37:54.007878 15516269.692568058148 234483626.307498276234 249999896.000066339970 1 59673.317997918 2022-04-04T07:37:55.020072 15516308.945146253332 234483587.054885506630 249999896.000031769276 1 59673.318009295 2022-04-04T07:37:56.003058 15516312.118827104568 234483583.881218582392 249999896.000045686960 1 59673.318020933 2022-04-04T07:37:57.008590 15516316.151335386559 234483579.848736435175 249999896.000071823597 1 59673.318032549 2022-04-04T07:37:58.012234 15516334.475793223828 234483561.524264574051 249999896.000057786703 1 59673.318044228 2022-04-04T07:37:59.021245 15516284.932649452239 234483611.067342817783 249999895.999992281199 1 59673.318055552 2022-04-04T07:37:59.999727 15516310.651891672984 234483585.348120093346 249999896.000011771917 1 59673.318067233 2022-04-04T07:38:01.008900 15516270.775610817596 234483625.224237143993 249999895.999847948551 1 59673.318080964 2022-04-04T07:38:02.195326 15516289.067229853943 234483606.932738453150 249999895.999968320131 1 59673.318091304 2022-04-04T07:38:03.088635 15516300.790350008756 234483595.209632426500 249999895.999982446432 1 59673.318102143 2022-04-04T07:38:04.025124 15516303.621290741488 234483592.378640353680 249999895.999931097031 1 59673.318114542 2022-04-04T07:38:05.096462 15516299.912523631006 234483596.087613850832 249999896.000137478113 1 59673.318125625 2022-04-04T07:38:06.053963 15516288.235897030681 234483607.764038294554 249999895.999935328960 1 59673.318136962 2022-04-04T07:38:07.033481 15516321.587225850672 234483574.412729501724 249999895.999955356121 1 59673.318148590 2022-04-04T07:38:08.038174 15516339.976728035137 234483556.023115396500 249999895.999843418598 1 59673.318159955 2022-04-04T07:38:09.020133 15516277.718273036182 234483618.281695067883 249999895.999968111515 1 59673.318172038 2022-04-04T07:38:10.064104 15516299.056964632124 234483596.943157047033 249999896.000121682882 1 59673.318183322 2022-04-04T07:38:11.038990 15516284.499766685069 234483611.500320732594 249999896.000087410212 1 59673.318194875 2022-04-04T07:38:12.037242 15516286.636735044420 234483609.363243728876 249999895.999978780746 1 59673.318206025 2022-04-04T07:38:13.000552 15516313.868797376752 234483582.131082355976 249999895.999879717827 1 59673.318217876 2022-04-04T07:38:14.024516 15516290.977055715397 234483605.022858798504 249999895.999914526939 1 59673.318229457 2022-04-04T07:38:15.025113 15516284.581774337217 234483611.418171405792 249999895.999945729971 1 59673.318241028 2022-04-04T07:38:16.024836 15516292.728546068072 234483603.271379053593 249999895.999925136566 1 59673.318252706 2022-04-04T07:38:17.033765 15516381.964433658868 234483514.035634845495 249999896.000068515539 1 59673.318264349 2022-04-04T07:38:18.039757 15516305.202174967155 234483590.797907471657 249999896.000082433224 1 59673.318275930 2022-04-04T07:38:19.040397 15516293.492739738896 234483602.507305711508 249999896.000045448542 1 59673.318287272 2022-04-04T07:38:20.020347 15516272.151590706781 234483623.848370134830 249999895.999960839748 1 59673.318298772 2022-04-04T07:38:21.013888 15516346.730132287368 234483549.269794374704 249999895.999926656485 1 59673.318310389 2022-04-04T07:38:22.017633 15516288.787928104401 234483607.212031185627 249999895.999959290028 1 59673.318322154 2022-04-04T07:38:23.034073 15516268.211952894926 234483627.788003951311 249999895.999956846237 1 59673.318333750 2022-04-04T07:38:24.035969 15516326.069190118462 234483569.930755138397 249999895.999945253134 1 59673.318344969 2022-04-04T07:38:25.005304 15516300.621714984998 234483595.378226578236 249999895.999941557646 1 59673.318356568 2022-04-04T07:38:26.007515 15516297.636733714491 234483598.363244175911 249999895.999977886677 1 59673.318368278 2022-04-04T07:38:27.019228 15516307.417232517153 234483588.582844793797 249999896.000077307224 1 59673.318380757 2022-04-04T07:38:28.097381 15516299.014749052003 234483596.985291272402 249999896.000040322542 1 59673.318391499 2022-04-04T07:38:29.025473 15516322.201456347480 234483573.798704236746 249999896.000160574913 1 59673.318403774 2022-04-04T07:38:30.086116 15516317.015251196921 234483578.984659224749 249999895.999910414219 1 59673.318414524 2022-04-04T07:38:31.014845 15516290.810402370989 234483605.189561069012 249999895.999963432550 1 59673.318426190 2022-04-04T07:38:32.022861 15516294.039492223412 234483601.960331559181 249999895.999823778868 1 59673.318437546 2022-04-04T07:38:33.003978 15516300.662336004898 234483595.337586820126 249999895.999922811985 1 59673.318449414 2022-04-04T07:38:34.029422 15516306.277138240635 234483589.722864568233 249999896.000002801418 1 59673.318460853 2022-04-04T07:38:35.017676 15516344.947704415768 234483551.052335500717 249999896.000039905310 1 59673.318472675 2022-04-04T07:38:36.039142 15516320.321400407702 234483575.678638517857 249999896.000038921833 1 59673.318484910 2022-04-04T07:38:37.096223 15516306.827961802483 234483589.172121971846 249999896.000083774328 1 59673.318495792 2022-04-04T07:38:38.036470 15516301.441015249118 234483594.558986544609 249999896.000001788139 1 59673.318507046 2022-04-04T07:38:39.008772 15516329.983645221218 234483566.016338109970 249999895.999983340502 1 59673.318519201 2022-04-04T07:38:40.058966 15516317.606769431382 234483578.393195092678 249999895.999964535236 1 59673.318530188 2022-04-04T07:38:41.008263 15516294.441506663337 234483601.558536946774 249999896.000043600798 1 59673.318541696 2022-04-04T07:38:42.002531 15516296.801463518292 234483599.198464065790 249999895.999927580357 1 59673.318553479 2022-04-04T07:38:43.020640 15516307.079841556028 234483588.920264542103 249999896.000106096268 1 59673.318565437 2022-04-04T07:38:44.053762 15516317.557164227590 234483578.442924261093 249999896.000088483095 1 59673.318576440 2022-04-04T07:38:45.004402 15516262.906091487035 234483633.093967378139 249999896.000058859587 1 59673.318588530 2022-04-04T07:38:46.049022 15516328.049889098853 234483567.950142323971 249999896.000031411648 1 59673.318599495 2022-04-04T07:38:46.996360 15516310.100242212415 234483585.899917513132 249999896.000159740448 1 59673.318611513 2022-04-04T07:38:48.034743 15516314.315215691924 234483581.684874773026 249999896.000090479851 1 59673.318622706 2022-04-04T07:38:49.001780 15516280.765012780204 234483615.234927177429 249999895.999939948320 1 59673.318634804 2022-04-04T07:38:50.047097 15516328.985410230234 234483567.014599502087 249999896.000009745359 1 59673.318646283 2022-04-04T07:38:51.038859 15516252.840994883329 234483643.159074962139 249999896.000069856644 1 59673.318657806 2022-04-04T07:38:52.034451 15516281.557398496196 234483614.442606240511 249999896.000004738569 1 59673.318669049 2022-04-04T07:38:53.005849 15516344.523859551176 234483551.476129800081 249999895.999989360571 1 59673.318680783 2022-04-04T07:38:54.019628 15516310.769121060148 234483585.230891853571 249999896.000012904406 1 59673.318692598 2022-04-04T07:38:55.040511 15516286.077938463539 234483609.922024488449 249999895.999962955713 1 59673.318703770 2022-04-04T07:38:56.005716 15516313.615225365385 234483582.384841263294 249999896.000066637993 1 59673.318715735 2022-04-04T07:38:57.039548 15516287.799847280607 234483608.200161337852 249999896.000008612871 1 59673.318727292 2022-04-04T07:38:58.038059 15516288.290031602606 234483607.710058212280 249999896.000089824200 1 59673.318738673 2022-04-04T07:38:59.021319 15516294.777553983033 234483601.222415924072 249999895.999969899654 1 59673.318750403 2022-04-04T07:39:00.034851 15516302.233128989115 234483593.766785562038 249999895.999914556742 1 59673.318761892 2022-04-04T07:39:01.027483 15516329.426009526476 234483566.574033081532 249999896.000042617321 1 59673.318774577 2022-04-04T07:39:02.123468 15516259.466001633555 234483636.533914417028 249999895.999916046858 1 59673.318785674 2022-04-04T07:39:03.082264 15516324.843537488952 234483571.156361430883 249999895.999898910522 1 59673.318796732 2022-04-04T07:39:04.037625 15516282.690225074068 234483613.309768021107 249999895.999993085861 1 59673.318808721 2022-04-04T07:39:05.073550 15516293.076771905646 234483602.923251599073 249999896.000023514032 1 59673.318819877 2022-04-04T07:39:06.037377 15516320.704125378281 234483575.295871853828 249999895.999997228384 1 59673.318831872 2022-04-04T07:39:07.073703 15516275.125014737248 234483620.875086128712 249999896.000100851059 1 59673.318842727 2022-04-04T07:39:08.011595 15516243.837488688529 234483652.162638068199 249999896.000126749277 1 59673.318854635 2022-04-04T07:39:09.040416 15516311.286834239960 234483584.713143795729 249999895.999978035688 1 59673.318866034 2022-04-04T07:39:10.025329 15516314.884363709018 234483581.115503221750 249999895.999866932631 1 59673.318877385 2022-04-04T07:39:11.006030 15516350.356385318562 234483545.643652081490 249999896.000037401915 1 59673.318889003 2022-04-04T07:39:12.009865 15516318.148360645398 234483577.851564526558 249999895.999925166368 1 59673.318900425 2022-04-04T07:39:12.996763 15516262.480466306210 234483633.519496560097 249999895.999962866306 1 59673.318912199 2022-04-04T07:39:14.013958 15516265.054135832936 234483630.945794731379 249999895.999930560589 1 59673.318923603 2022-04-04T07:39:14.999270 15516309.561028081924 234483586.439045220613 249999896.000073313713 1 59673.318935261 2022-04-04T07:39:16.006546 15516304.979276180267 234483591.020654112101 249999895.999930292368 1 59673.318947155 2022-04-04T07:39:17.034234 15516326.118809433654 234483569.881296902895 249999896.000106334686 1 59673.318958577 2022-04-04T07:39:18.021070 15516279.679003518075 234483616.321022957563 249999896.000026464462 1 59673.318970051 2022-04-04T07:39:19.012410 15516288.967332927510 234483607.032669126987 249999896.000002056360 1 59673.318981883 2022-04-04T07:39:20.034682 15516301.373991221189 234483594.625871866941 249999895.999863088131 1 59673.318993332 2022-04-04T07:39:21.023864 15516337.402511088178 234483558.597450822592 249999895.999961912632 1 59673.319005119 2022-04-04T07:39:22.042231 15516325.106531847268 234483570.893390595913 249999895.999922454357 1 59673.319016307 2022-04-04T07:39:23.008914 15516313.125373812392 234483582.874466449022 249999895.999840259552 1 59673.319027921 2022-04-04T07:39:24.012387 15516304.432784838602 234483591.567221671343 249999896.000006496906 1 59673.319039397 2022-04-04T07:39:25.003878 15516329.579577112570 234483566.420368701220 249999895.999945819378 1 59673.319051282 2022-04-04T07:39:26.030767 15516280.722549431026 234483615.277440279722 249999895.999989718199 1 59673.319062802 2022-04-04T07:39:27.026061 15516295.475226681679 234483600.524743020535 249999895.999969691038 1 59673.319074148 2022-04-04T07:39:28.006425 15516328.404031155631 234483567.595954477787 249999895.999985635281 1 59673.319086309 2022-04-04T07:39:29.057079 15516294.553392827511 234483601.446596980095 249999895.999989807606 1 59673.319097238 2022-04-04T07:39:30.001319 15516299.090782567859 234483596.909245103598 249999896.000027656555 1 59673.319108823 2022-04-04T07:39:31.002340 15516293.823988629505 234483602.175940573215 249999895.999929189682 1 59673.319120558 2022-04-04T07:39:32.016161 15516298.199526688084 234483597.800417542458 249999895.999944239855 1 59673.319132102 2022-04-04T07:39:33.013636 15516336.795142374933 234483559.204849123955 249999895.999991506338 1 59673.319143557 2022-04-04T07:39:34.003368 15516317.106082482263 234483578.893938213587 249999896.000020682812 1 59673.319155120 2022-04-04T07:39:35.002370 15516293.419716546312 234483602.580432176590 249999896.000148713589 1 59673.319166780 2022-04-04T07:39:36.009779 15516340.250035319477 234483555.750006675720 249999896.000041991472 1 59673.319178467 2022-04-04T07:39:37.019533 15516261.258469525725 234483634.741614699364 249999896.000084221363 1 59673.319189876 2022-04-04T07:39:38.005285 15516286.963943161070 234483609.036111980677 249999896.000055134296 1 59673.319201579 2022-04-04T07:39:39.016452 15516308.724051404744 234483587.275982260704 249999896.000033676624 1 59673.319213006 2022-04-04T07:39:40.003702 15516306.956565143541 234483589.043352961540 249999895.999918103218 1 59673.319224859 2022-04-04T07:39:41.027828 15516300.464055925608 234483595.535961538553 249999896.000017464161 1 59673.319236379 2022-04-04T07:39:42.023125 15516268.916227879003 234483627.083816498518 249999896.000044375658 1 59673.319247727 2022-04-04T07:39:43.003653 15516314.350308164954 234483581.649646699429 249999895.999954879284 1 59673.319259304 2022-04-04T07:39:44.003823 15516339.179615804926 234483556.820307880640 249999895.999923676252 1 59673.319270874 2022-04-04T07:39:45.003522 15516291.719468703493 234483604.280517935753 249999895.999986648560 1 59673.319282378 2022-04-04T07:39:45.997413 15516347.374333759770 234483548.625627309084 249999895.999961078167 1 59673.319294007 2022-04-04T07:39:47.002210 15516306.500508118421 234483589.499592065811 249999896.000100195408 1 59673.319306096 2022-04-04T07:39:48.046687 15516309.015510609373 234483586.984431952238 249999895.999942570925 1 59673.319317258 2022-04-04T07:39:49.011108 15516293.952742142603 234483602.047152280807 249999895.999894410372 1 59673.319328799 2022-04-04T07:39:50.008280 15516320.518071802333 234483575.481968343258 249999896.000040143728 1 59673.319340603 2022-04-04T07:39:51.028093 15516321.750806827098 234483574.249085038900 249999895.999891877174 1 59673.319352013 2022-04-04T07:39:52.013899 15516330.245522614568 234483565.754383534193 249999895.999906152487 1 59673.319363988 2022-04-04T07:39:53.048599 15516323.463328082114 234483572.536834239960 249999896.000162333250 1 59673.319375386 2022-04-04T07:39:54.033395 15516289.544220205396 234483606.455791622400 249999896.000011831522 1 59673.319386826 2022-04-04T07:39:55.021734 15516268.335638316348 234483627.664391309023 249999896.000029623508 1 59673.319398275 2022-04-04T07:39:56.010935 15516307.237366793677 234483588.762562066317 249999895.999928861856 1 59673.319409932 2022-04-04T07:39:57.018100 15516301.452517861500 234483594.547494202852 249999896.000012069941 1 59673.319421341 2022-04-04T07:39:58.003813 15516279.925605086610 234483616.074342966080 249999895.999948054552 1 59673.319433371 2022-04-04T07:39:59.043256 15516325.890571888536 234483570.109425842762 249999895.999997735023 1 59673.319444458 2022-04-04T07:40:00.001208 15516328.720629753545 234483567.279495954514 249999896.000125706196 1 59673.319456281 2022-04-04T07:40:01.022674 15516286.020284740254 234483609.979765027761 249999896.000049769878 1 59673.319471859 2022-04-04T07:40:02.368608 15516294.295215873048 234483601.704590022564 249999895.999805897474 1 59673.319480749 2022-04-04T07:40:03.136713 15516287.469143055379 234483608.530680119991 249999895.999823182821 1 59673.319492017 2022-04-04T07:40:04.110248 15516355.260753208771 234483540.739226222038 249999895.999979436398 1 59673.319503983 2022-04-04T07:40:05.144108 15516325.505062552169 234483570.494830101728 249999895.999892652035 1 59673.319515275 2022-04-04T07:40:06.119729 15516256.318638904020 234483639.681325733662 249999895.999964624643 1 59673.319526584 2022-04-04T07:40:07.096854 15516299.078716777265 234483596.921235561371 249999895.999952346087 1 59673.319537413 2022-04-04T07:40:08.032459 15516253.161387108266 234483642.838506489992 249999895.999893605709 1 59673.319549013 2022-04-04T07:40:09.034763 15516350.496250517666 234483545.503846675158 249999896.000097185373 1 59673.319561067 2022-04-04T07:40:10.076163 15516336.596542472020 234483559.403456091881 249999895.999998569489 1 59673.319572558 2022-04-04T07:40:11.068963 15516307.095883211121 234483588.904144048691 249999896.000027269125 1 59673.319584408 2022-04-04T07:40:12.092861 15516328.920811498538 234483567.079144239426 249999895.999955743551 1 59673.319595485 2022-04-04T07:40:13.049904 15516317.604486007243 234483578.395420610905 249999895.999906629324 1 59673.319606999 2022-04-04T07:40:14.044732 15516341.121512295678 234483554.878538727760 249999896.000051021576 1 59673.319618482 2022-04-04T07:40:15.036837 15516253.868375565857 234483642.131498277187 249999895.999873846769 1 59673.319630557 2022-04-04T07:40:16.080092 15516358.026587272063 234483537.973559200764 249999896.000146478415 1 59673.319641847 2022-04-04T07:40:17.055575 15516318.112145787105 234483577.887887537479 249999896.000033318996 1 59673.319653797 2022-04-04T07:40:18.088060 15516281.765745267272 234483614.234187245369 249999895.999932527542 1 59673.319664787 2022-04-04T07:40:19.037580 15516304.169197792187 234483591.830880105495 249999896.000077903271 1 59673.319676429 2022-04-04T07:40:20.043458 15516323.951479092240 234483572.048519581556 249999895.999998688698 1 59673.319687781 2022-04-04T07:40:21.024318 15516270.849040562287 234483625.151044934988 249999896.000085502863 1 59673.319699628 2022-04-04T07:40:22.047861 15516295.219533912838 234483600.780538409948 249999896.000072330236 1 59673.319710804 2022-04-04T07:40:23.013485 15516293.582999920473 234483602.417115360498 249999896.000115275383 1 59673.319722765 2022-04-04T07:40:24.046883 15516353.357991112396 234483542.642009884119 249999896.000000983477 1 59673.319734673 2022-04-04T07:40:25.075742 15516326.007871543989 234483569.992126643658 249999895.999998182058 1 59673.319745897 2022-04-04T07:40:26.045535 15516312.207014707848 234483583.792957216501 249999895.999971926212 1 59673.319757374 2022-04-04T07:40:27.037153 15516302.566994566470 234483593.433180809021 249999896.000175386667 1 59673.319768741 2022-04-04T07:40:28.019193 15516293.067467225716 234483602.932402431965 249999895.999869644642 1 59673.319780827 2022-04-04T07:40:29.063457 15516253.194665841758 234483642.805438190699 249999896.000104039907 1 59673.319791707 2022-04-04T07:40:30.003471 15516305.845298543572 234483590.154664844275 249999895.999963402748 1 59673.319804140 2022-04-04T07:40:31.077724 15516291.733268430457 234483604.266594797373 249999895.999863237143 1 59673.319815435 2022-04-04T07:40:32.053545 15516312.080079756677 234483583.919969469309 249999896.000049233437 1 59673.319826512 2022-04-04T07:40:33.010647 15516288.682610593736 234483607.317398935556 249999896.000009536743 1 59673.319837926 2022-04-04T07:40:33.996796 15516299.569813398644 234483596.430170685053 249999895.999984085560 1 59673.319849962 2022-04-04T07:40:35.036723 15516318.499279830605 234483577.500755161047 249999896.000034987926 1 59673.319861962 2022-04-04T07:40:36.073563 15516262.903034472838 234483633.097040325403 249999896.000074803829 1 59673.319873193 2022-04-04T07:40:37.043874 15516324.744519948959 234483571.255663156509 249999896.000183105469 1 59673.319884819 2022-04-04T07:40:38.048369 15516305.879434274510 234483590.120600730181 249999896.000035017729 1 59673.319896044 2022-04-04T07:40:39.018229 15516268.904767805710 234483627.095171630383 249999895.999939441681 1 59673.319907902 2022-04-04T07:40:40.042748 15516316.655252760276 234483579.344701588154 249999895.999954342842 1 59673.319919352 2022-04-04T07:40:41.032059 15516296.645732654259 234483599.354230016470 249999895.999962657690 1 59673.319931151 2022-04-04T07:40:42.051491 15516329.903926817700 234483566.096215248108 249999896.000142067671 1 59673.319942679 2022-04-04T07:40:43.047456 15516297.919601015747 234483598.080450445414 249999896.000051468611 1 59673.319954022 2022-04-04T07:40:44.027493 15516275.844980828464 234483620.154824048281 249999895.999804884195 1 59673.319965888 2022-04-04T07:40:45.052714 15516256.793386548758 234483639.206539243460 249999895.999925792217 1 59673.319977696 2022-04-04T07:40:46.072895 15516333.017593309283 234483562.982379913330 249999895.999973237514 1 59673.319989204 2022-04-04T07:40:47.067250 15516305.009469786659 234483590.990571171045 249999896.000040948391 1 59673.320000507 2022-04-04T07:40:48.043810 15516298.866886109114 234483597.133110702038 249999895.999996811152 1 59673.320012025 2022-04-04T07:40:49.038916 15516263.451508475468 234483632.548456430435 249999895.999964892864 1 59673.320023416 2022-04-04T07:40:50.023130 15516321.562301661819 234483574.437603890896 249999895.999905556440 1 59673.320035140 2022-04-04T07:40:51.036080 15516320.249481067061 234483575.750522017479 249999896.000003099442 1 59673.320046452 2022-04-04T07:40:52.013430 15516269.500388273969 234483626.499616920948 249999896.000005185604 1 59673.320057936 2022-04-04T07:40:53.005695 15516308.269626878202 234483587.730556994677 249999896.000183880329 1 59673.320070074 2022-04-04T07:40:54.054421 15516267.372982060537 234483628.626958012581 249999895.999940067530 1 59673.320081243 2022-04-04T07:40:55.019426 15516313.640819948167 234483582.359177350998 249999895.999997287989 1 59673.320092960 2022-04-04T07:40:56.031762 15516320.236384226009 234483575.763681143522 249999896.000065356493 1 59673.320105297 2022-04-04T07:40:57.097664 15516273.935988763347 234483622.063979893923 249999895.999968647957 1 59673.320116607 2022-04-04T07:40:58.074834 15516343.247253719717 234483552.752750098705 249999896.000003814697 1 59673.320127384 2022-04-04T07:40:59.005986 15516317.120983351022 234483578.878913342953 249999895.999896705151 1 59673.320139467 2022-04-04T07:41:00.049962 15516303.581534594297 234483592.418294548988 249999895.999829143286 1 59673.320150647 2022-04-04T07:41:01.015881 15516325.263183966279 234483570.736728876829 249999895.999912858009 1 59673.320164977 2022-04-04T07:41:02.253995 15516266.484350055456 234483629.515618920326 249999895.999968975782 1 59673.320174596 2022-04-04T07:41:03.085130 15516297.290808731690 234483598.709169685841 249999895.999978423119 1 59673.320186261 2022-04-04T07:41:04.092905 15516317.454574286938 234483578.545473456383 249999896.000047743320 1 59673.320197798 2022-04-04T07:41:05.089749 15516275.111819766462 234483620.888002753258 249999895.999822527170 1 59673.320209391 2022-04-04T07:41:06.091417 15516299.411816509441 234483596.588001996279 249999895.999818503857 1 59673.320220499 2022-04-04T07:41:07.051101 15516353.394801497459 234483542.605277031660 249999896.000078529119 1 59673.320231955 2022-04-04T07:41:08.040858 15516309.818136414513 234483586.181949734688 249999896.000086158514 1 59673.320243948 2022-04-04T07:41:09.077129 15516268.861596617848 234483627.138400673866 249999895.999997287989 1 59673.320255470 2022-04-04T07:41:10.072638 15516299.694893721491 234483596.305185168982 249999896.000078886747 1 59673.320266969 2022-04-04T07:41:11.066136 15516350.577700225636 234483545.422159641981 249999895.999859869480 1 59673.320278240 2022-04-04T07:41:12.039952 15516251.178845878690 234483644.821204006672 249999896.000049889088 1 59673.320289990 2022-04-04T07:41:13.055113 15516267.023397309706 234483628.976626306772 249999896.000023603439 1 59673.320301380 2022-04-04T07:41:14.039238 15516345.793816639110 234483550.206214427948 249999896.000031054020 1 59673.320312670 2022-04-04T07:41:15.014667 15516312.098109031096 234483583.901922523975 249999896.000031560659 1 59673.320324317 2022-04-04T07:41:16.020969 15516291.811343606561 234483604.188594371080 249999895.999937981367 1 59673.320335716 2022-04-04T07:41:17.005915 15516357.109842397273 234483538.890182405710 249999896.000024795532 1 59673.320348084 2022-04-04T07:41:18.074485 15516288.125953340903 234483607.874046385288 249999895.999999731779 1 59673.320359864 2022-04-04T07:41:19.092227 15516264.488497305661 234483631.511552631855 249999896.000049948692 1 59673.320370643 2022-04-04T07:41:20.023593 15516325.335342910141 234483570.664634287357 249999895.999977201223 1 59673.320382087 2022-04-04T07:41:21.012324 15516269.941239695996 234483626.058689713478 249999895.999929398298 1 59673.320393752 2022-04-04T07:41:22.020211 15516277.474515777081 234483618.525311827660 249999895.999827593565 1 59673.320405400 2022-04-04T07:41:23.026615 15516290.318652605638 234483605.681337952614 249999895.999990552664 1 59673.320417156 2022-04-04T07:41:24.042223 15516305.223175505176 234483590.776774436235 249999895.999949932098 1 59673.320428517 2022-04-04T07:41:25.023826 15516274.298678513616 234483621.701380103827 249999896.000058621168 1 59673.320440215 2022-04-04T07:41:26.034554 15516340.640179391950 234483555.359861582518 249999896.000040978193 1 59673.320451477 2022-04-04T07:41:27.007576 15516223.285949325189 234483672.714006453753 249999895.999955773354 1 59673.320463087 2022-04-04T07:41:28.010751 15516355.248121595010 234483540.752017587423 249999896.000139176846 1 59673.320474771 2022-04-04T07:41:29.020194 15516323.469472162426 234483572.530445009470 249999895.999917179346 1 59673.320486255 2022-04-04T07:41:30.012392 15516273.979176618159 234483622.020895898342 249999896.000072509050 1 59673.320497749 2022-04-04T07:41:31.005555 15516247.408554846421 234483648.591327160597 249999895.999882012606 1 59673.320509581 2022-04-04T07:41:32.027829 15516344.148813970387 234483551.851214081049 249999896.000028043985 1 59673.320521041 2022-04-04T07:41:33.017903 15516312.636779358611 234483583.363169014454 249999895.999948382378 1 59673.320532469 2022-04-04T07:41:34.005339 15516307.254542080685 234483588.745510816574 249999896.000052899122 1 59673.320544502 2022-04-04T07:41:35.045001 15516262.637449676171 234483633.362655729055 249999896.000105410814 1 59673.320555776 2022-04-04T07:41:36.019049 15516303.649659862742 234483592.350369155407 249999896.000029027462 1 59673.320567210 2022-04-04T07:41:37.006935 15516283.324383076280 234483612.675570160151 249999895.999953240156 1 59673.320578902 2022-04-04T07:41:38.017111 15516280.962582888082 234483615.037293255329 249999895.999876141548 1 59673.320590290 2022-04-04T07:41:39.001057 15516354.147983362898 234483541.852060675621 249999896.000044047832 1 59673.320601944 2022-04-04T07:41:40.007937 15516289.449425382540 234483606.550632476807 249999896.000057846308 1 59673.320613524 2022-04-04T07:41:41.008523 15516353.808330118656 234483542.191845804453 249999896.000175923109 1 59673.320625057 2022-04-04T07:41:42.004987 15516264.854626677930 234483631.145355612040 249999895.999982297421 1 59673.320636677 2022-04-04T07:41:43.008858 15516296.230344131589 234483599.769528597593 249999895.999872744083 1 59673.320648265 2022-04-04T07:41:44.010086 15516298.170680539683 234483597.829229712486 249999895.999910265207 1 59673.320660389 2022-04-04T07:41:45.057648 15516352.408650528640 234483543.591467469931 249999896.000117987394 1 59673.320671839 2022-04-04T07:41:46.046862 15516274.396527074277 234483621.603388786316 249999895.999915868044 1 59673.320683127 2022-04-04T07:41:47.022177 15516291.146505063400 234483604.853441834450 249999895.999946892262 1 59673.320694937 2022-04-04T07:41:48.042546 15516263.878301756456 234483632.121636688709 249999895.999938458204 1 59673.320706327 2022-04-04T07:41:49.026587 15516307.642077410594 234483588.357890963554 249999895.999968379736 1 59673.320717881 2022-04-04T07:41:50.024857 15516300.079925376922 234483595.920032352209 249999895.999957740307 1 59673.320729612 2022-04-04T07:41:51.038499 15516326.748114597052 234483569.251840293407 249999895.999954879284 1 59673.320740997 2022-04-04T07:41:52.022109 15516337.259840348735 234483558.740300059319 249999896.000140398741 1 59673.320752353 2022-04-04T07:41:53.003352 15516325.139552356675 234483570.860528975725 249999896.000081330538 1 59673.320764087 2022-04-04T07:41:54.017153 15516308.926586031914 234483587.073520541191 249999896.000106573105 1 59673.320775928 2022-04-04T07:41:55.040228 15516294.670381378382 234483601.329555362463 249999895.999936729670 1 59673.320787281 2022-04-04T07:41:56.021091 15516312.141978079453 234483583.858017116785 249999895.999995201826 1 59673.320798893 2022-04-04T07:41:57.024343 15516312.907112115994 234483583.092926472425 249999896.000038594007 1 59673.320810746 2022-04-04T07:41:58.048503 15516290.186843255535 234483605.813315868378 249999896.000159114599 1 59673.320822588 2022-04-04T07:41:59.071569 15516294.640792392194 234483601.359159082174 249999895.999951481819 1 59673.320833805 2022-04-04T07:42:00.040786 15516264.991511059925 234483631.008335471153 249999895.999846518040 1 59673.320845531 2022-04-04T07:42:01.053925 15516310.673246890306 234483585.326824903488 249999896.000071793795 1 59673.320861810 2022-04-04T07:42:02.460374 15516310.522071354091 234483585.477904736996 249999895.999976098537 1 59673.320868843 2022-04-04T07:42:03.068025 15516271.345344042405 234483624.654857069254 249999896.000201106071 1 59673.320880606 2022-04-04T07:42:04.084357 15516318.907184485346 234483577.092824429274 249999896.000008910894 1 59673.320892193 2022-04-04T07:42:05.085476 15516270.620537057519 234483625.379317045212 249999895.999854087830 1 59673.320903637 2022-04-04T07:42:06.074235 15516262.010173518211 234483633.989851981401 249999896.000025510788 1 59673.320915291 2022-04-04T07:42:07.081115 15516322.511755939573 234483573.488267093897 249999896.000023037195 1 59673.320926609 2022-04-04T07:42:08.058961 15516298.064827680588 234483597.935132294893 249999895.999959975481 1 59673.320938679 2022-04-04T07:42:09.101893 15516312.019238203764 234483583.980738162994 249999895.999976366758 1 59673.320949332 2022-04-04T07:42:10.022301 15516338.815927525982 234483557.183959394693 249999895.999886929989 1 59673.320961602 2022-04-04T07:42:11.082366 15516298.671688575298 234483597.328263193369 249999895.999951779842 1 59673.320972660 2022-04-04T07:42:12.037830 15516296.058481004089 234483599.941410452127 249999895.999891459942 1 59673.320984459 2022-04-04T07:42:13.057250 15516289.621691334993 234483606.378388524055 249999896.000079870224 1 59673.320995878 2022-04-04T07:42:14.043841 15516295.391523212194 234483600.608489155769 249999896.000012367964 1 59673.321006984 2022-04-04T07:42:15.003411 15516300.469163231552 234483595.530933678150 249999896.000096917152 1 59673.321019121 2022-04-04T07:42:16.052016 15516293.113953126594 234483602.886051654816 249999896.000004768372 1 59673.321030321 2022-04-04T07:42:17.019683 15516287.067355195060 234483608.932771950960 249999896.000127136707 1 59673.321042507 2022-04-04T07:42:18.072600 15516324.193932758644 234483571.805994093418 249999895.999926865101 1 59673.321053914 2022-04-04T07:42:19.058149 15516321.948779227212 234483574.051325559616 249999896.000104784966 1 59673.321065294 2022-04-04T07:42:20.041354 15516309.489860104397 234483586.510008901358 249999895.999869018793 1 59673.321076798 2022-04-04T07:42:21.035356 15516311.172863926739 234483584.827032476664 249999895.999896407127 1 59673.321088112 2022-04-04T07:42:22.012895 15516283.664228243753 234483612.335888236761 249999896.000116467476 1 59673.321099972 2022-04-04T07:42:23.037610 15516295.376980869099 234483600.623186886311 249999896.000167757273 1 59673.321111531 2022-04-04T07:42:24.036228 15516285.132476048544 234483610.867595016956 249999896.000071078539 1 59673.321123705 2022-04-04T07:42:25.088117 15516340.132565995678 234483555.867439448833 249999896.000005453825 1 59673.321134943 2022-04-04T07:42:26.059030 15516299.372142484412 234483596.627970635891 249999896.000113129616 1 59673.321146266 2022-04-04T07:42:27.037333 15516275.365718273446 234483620.634318709373 249999896.000036984682 1 59673.321157977 2022-04-04T07:42:28.049235 15516329.477975206450 234483566.522156089544 249999896.000131309032 1 59673.321169622 2022-04-04T07:42:29.055374 15516344.349529357627 234483551.650507539511 249999896.000036895275 1 59673.321180641 2022-04-04T07:42:30.007410 15516288.267439298332 234483607.732621610165 249999896.000060915947 1 59673.321192444 2022-04-04T07:42:31.027143 15516312.247764201835 234483583.752139508724 249999895.999903708696 1 59673.321204185 2022-04-04T07:42:32.041532 15516281.331118660048 234483614.668825656176 249999895.999944329262 1 59673.321215546 2022-04-04T07:42:33.023162 15516349.176184471697 234483546.823787927628 249999895.999972403049 1 59673.321227399 2022-04-04T07:42:34.047295 15516307.615938182920 234483588.384042292833 249999895.999980479479 1 59673.321238555 2022-04-04T07:42:35.011116 15516329.721312694252 234483566.278696984053 249999896.000009685755 1 59673.321250796 2022-04-04T07:42:36.068753 15516337.998938014731 234483558.000982552767 249999895.999920576811 1 59673.321262108 2022-04-04T07:42:37.046091 15516312.571669863537 234483583.428365260363 249999896.000035136938 1 59673.321273492 2022-04-04T07:42:38.029684 15516264.104889580980 234483631.895071476698 249999895.999961048365 1 59673.321285459 2022-04-04T07:42:39.063633 15516277.197947399691 234483618.801925003529 249999895.999872416258 1 59673.321296348 2022-04-04T07:42:40.004493 15516324.621290769428 234483571.378655076027 249999895.999945849180 1 59673.321308502 2022-04-04T07:42:41.054573 15516309.839862471446 234483586.160206913948 249999896.000069379807 1 59673.321320628 2022-04-04T07:42:42.102269 15516314.843566961586 234483581.156561017036 249999896.000127971172 1 59673.321331624 2022-04-04T07:42:43.052329 15516277.116716388613 234483618.883091241121 249999895.999807626009 1 59673.321342797 2022-04-04T07:42:44.017656 15516286.603744268417 234483609.396285206079 249999896.000029474497 1 59673.321354542 2022-04-04T07:42:45.032418 15516297.442255927250 234483598.557777076960 249999896.000032991171 1 59673.321366319 2022-04-04T07:42:46.049989 15516325.976502278820 234483570.023403555155 249999895.999905824661 1 59673.321377788 2022-04-04T07:42:47.040867 15516282.824986590073 234483613.175073117018 249999896.000059694052 1 59673.321389453 2022-04-04T07:42:48.048766 15516233.104502378032 234483662.895359158516 249999895.999861538410 1 59673.321401287 2022-04-04T07:42:49.071185 15516376.685376418754 234483519.314665675163 249999896.000042080879 1 59673.321412543 2022-04-04T07:42:50.043749 15516303.860469227657 234483592.139603316784 249999896.000072538853 1 59673.321424142 2022-04-04T07:42:51.045859 15516271.646354369819 234483624.353585720062 249999895.999940097332 1 59673.321435400 2022-04-04T07:42:52.018537 15516278.710352079943 234483617.289507091045 249999895.999859184027 1 59673.321447161 2022-04-04T07:42:53.034685 15516291.657928006724 234483604.341892033815 249999895.999820053577 1 59673.321458811 2022-04-04T07:42:54.041285 15516320.836720541120 234483575.163382887840 249999896.000103414059 1 59673.321470061 2022-04-04T07:42:55.013316 15516256.073569869623 234483639.926549434662 249999896.000119298697 1 59673.321482158 2022-04-04T07:42:56.058445 15516389.691919587553 234483506.308079004288 249999895.999998599291 1 59673.321493429 2022-04-04T07:42:57.032291 15516288.194274272770 234483607.805669397116 249999895.999943673611 1 59673.321504901 2022-04-04T07:42:58.023419 15516294.988165535033 234483601.011731207371 249999895.999896734953 1 59673.321516978 2022-04-04T07:42:59.066916 15516333.979532234371 234483562.020486563444 249999896.000018805265 1 59673.321528210 2022-04-04T07:43:00.037363 15516296.535659434274 234483599.464313149452 249999895.999972581863 1 59673.321539544 2022-04-04T07:43:01.016583 15516280.740760868415 234483615.259347647429 249999896.000108510256 1 59673.321552731 2022-04-04T07:43:02.155956 15516314.702927356586 234483581.297034353018 249999895.999961704016 1 59673.321563190 2022-04-04T07:43:03.059651 15516312.751907682046 234483583.248074948788 249999895.999982625246 1 59673.321574840 2022-04-04T07:43:04.066182 15516350.843764001504 234483545.156220406294 249999895.999984413385 1 59673.321586871 2022-04-04T07:43:05.105607 15516299.491335753351 234483596.508694678545 249999896.000030428171 1 59673.321598196 2022-04-04T07:43:06.084147 15516317.148909213021 234483578.851084798574 249999895.999994009733 1 59673.321609623 2022-04-04T07:43:07.071396 15516315.772319259122 234483580.227873116732 249999896.000192373991 1 59673.321621312 2022-04-04T07:43:08.081354 15516275.097044756636 234483620.902914375067 249999895.999959141016 1 59673.321633170 2022-04-04T07:43:09.105936 15516340.153939025477 234483555.846113443375 249999896.000052481890 1 59673.321644119 2022-04-04T07:43:10.051837 15516298.708219029009 234483597.291589915752 249999895.999808937311 1 59673.321655708 2022-04-04T07:43:11.053161 15516311.083547873423 234483584.916404187679 249999895.999952048063 1 59673.321667660 2022-04-04T07:43:12.085830 15516305.789890926331 234483590.210186153650 249999896.000077068806 1 59673.321678369 2022-04-04T07:43:13.011114 15516313.129780000076 234483582.870176434517 249999895.999956429005 1 59673.321690470 2022-04-04T07:43:14.056563 15516299.572330551222 234483596.427633285522 249999895.999963849783 1 59673.321701792 2022-04-04T07:43:15.034801 15516282.778546471149 234483613.221457034349 249999896.000003516674 1 59673.321713413 2022-04-04T07:43:16.038909 15516332.778754981235 234483563.221237212420 249999895.999992191792 1 59673.321724718 2022-04-04T07:43:17.015661 15516263.987377189100 234483632.012620896101 249999895.999998092651 1 59673.321736559 2022-04-04T07:43:18.038689 15516299.281348394230 234483596.718532055616 249999895.999880462885 1 59673.321748255 2022-04-04T07:43:19.049232 15516335.940834466368 234483560.059053331614 249999895.999887794256 1 59673.321759691 2022-04-04T07:43:20.037287 15516271.360000850633 234483624.639912962914 249999895.999913811684 1 59673.321771361 2022-04-04T07:43:21.045615 15516288.357066649944 234483607.642948329449 249999896.000014990568 1 59673.321782448 2022-04-04T07:43:22.003496 15516282.767629785463 234483613.232432395220 249999896.000062167645 1 59673.321794266 2022-04-04T07:43:23.024556 15516266.041376391426 234483629.958623945713 249999896.000000327826 1 59673.321805488 2022-04-04T07:43:23.994180 15516277.330004652962 234483618.669918179512 249999895.999922841787 1 59673.321817393 2022-04-04T07:43:25.022788 15516293.945054348558 234483602.054988116026 249999896.000042468309 1 59673.321828778 2022-04-04T07:43:26.006461 15516286.055707419291 234483609.944283962250 249999895.999991387129 1 59673.321840862 2022-04-04T07:43:27.050447 15516295.426130771637 234483600.573834925890 249999895.999965697527 1 59673.321851980 2022-04-04T07:43:28.011066 15516314.090483007953 234483581.909397304058 249999895.999880313873 1 59673.321863898 2022-04-04T07:43:29.040762 15516275.818574553356 234483620.181453019381 249999896.000027567148 1 59673.321875310 2022-04-04T07:43:30.026776 15516306.382864639163 234483589.617160588503 249999896.000025212765 1 59673.321887065 2022-04-04T07:43:31.042388 15516293.806234112009 234483602.193599134684 249999895.999833256006 1 59673.321898265 2022-04-04T07:43:32.010075 15516322.419620715082 234483573.580463349819 249999896.000084072351 1 59673.321909771 2022-04-04T07:43:33.004195 15516311.291235636920 234483584.708694368601 249999895.999929994345 1 59673.321921482 2022-04-04T07:43:34.016036 15516290.513083549216 234483605.486794471741 249999895.999878019094 1 59673.321932887 2022-04-04T07:43:35.001446 15516315.723222250119 234483580.276836216450 249999896.000058472157 1 59673.321944843 2022-04-04T07:43:36.034450 15516307.882703607902 234483588.117354810238 249999896.000058412552 1 59673.321956212 2022-04-04T07:43:37.016666 15516357.318304719403 234483538.681634634733 249999895.999939352274 1 59673.321967837 2022-04-04T07:43:38.021159 15516310.419377496466 234483585.580708086491 249999896.000085592270 1 59673.321979274 2022-04-04T07:43:39.009228 15516307.932824380696 234483588.067076385021 249999895.999900758266 1 59673.321990998 2022-04-04T07:43:40.022180 15516317.812580581754 234483578.187338471413 249999895.999919056892 1 59673.322002685 2022-04-04T07:43:41.032012 15516281.015912517905 234483614.983986854553 249999895.999899387360 1 59673.322013941 2022-04-04T07:43:42.004478 15516301.477866135538 234483594.522173106670 249999896.000039249659 1 59673.322025564 2022-04-04T07:43:43.008684 15516273.283640149981 234483622.716252952814 249999895.999893099070 1 59673.322037546 2022-04-04T07:43:44.043947 15516304.289433464408 234483591.710712701082 249999896.000146150589 1 59673.322048622 2022-04-04T07:43:45.000958 15516283.966792568564 234483612.033206790686 249999895.999999344349 1 59673.322060719 2022-04-04T07:43:46.046113 15516321.030731251463 234483574.969306141138 249999896.000037401915 1 59673.322071936 2022-04-04T07:43:47.015319 15516301.729141933843 234483594.270943105221 249999896.000085026026 1 59673.322083435 2022-04-04T07:43:48.008748 15516285.927906764671 234483610.072046130896 249999895.999952882528 1 59673.322095231 2022-04-04T07:43:49.027938 15516279.450589727610 234483616.549445420504 249999896.000035136938 1 59673.322106653 2022-04-04T07:43:50.014816 15516296.748700389639 234483599.251230895519 249999895.999931275845 1 59673.322118393 2022-04-04T07:43:51.029152 15516277.304391780868 234483618.695707559586 249999896.000099331141 1 59673.322130291 2022-04-04T07:43:52.057125 15516283.412040328607 234483612.587926059961 249999895.999966382980 1 59673.322141670 2022-04-04T07:43:53.040289 15516309.480789409950 234483586.519280374050 249999896.000069797039 1 59673.322153277 2022-04-04T07:43:54.043166 15516308.460287645459 234483587.539702385664 249999895.999990046024 1 59673.322164907 2022-04-04T07:43:55.047920 15516311.654150033370 234483584.345882862806 249999896.000032901764 1 59673.322176293 2022-04-04T07:43:56.031721 15516317.979356555268 234483578.020752608776 249999896.000109165907 1 59673.322187945 2022-04-04T07:43:57.038493 15516304.907081445679 234483591.092763721943 249999895.999845176935 1 59673.322199201 2022-04-04T07:43:58.010939 15516267.572925955057 234483628.427123606205 249999896.000049561262 1 59673.322210977 2022-04-04T07:43:59.028395 15516317.156687732786 234483578.843326598406 249999896.000014334917 1 59673.322222705 2022-04-04T07:44:00.041734 15516308.242979239672 234483587.756976842880 249999895.999956071377 1 59673.322233859 2022-04-04T07:44:01.005415 15516300.031182575971 234483595.968778491020 249999895.999961078167 1 59673.322252952 2022-04-04T07:44:02.655107 15516288.880753910169 234483607.119322121143 249999896.000076025724 1 59673.322258954 2022-04-04T07:44:03.173610 15516291.512780595571 234483604.487149536610 249999895.999930143356 1 59673.322269802 2022-04-04T07:44:04.110916 15516317.298891277984 234483578.701065927744 249999895.999957203865 1 59673.322281173 2022-04-04T07:44:05.093409 15516274.759517705068 234483621.240466654301 249999895.999984353781 1 59673.322292860 2022-04-04T07:44:06.103054 15516292.683478323743 234483603.316595971584 249999896.000074297190 1 59673.322304330 2022-04-04T07:44:07.094105 15516321.235695956275 234483574.764343887568 249999896.000039845705 1 59673.322316514 2022-04-04T07:44:08.146819 15516292.901658246294 234483603.098357230425 249999896.000015467405 1 59673.322328197 2022-04-04T07:44:09.156245 15516320.388768555596 234483575.611176609993 249999895.999945163727 1 59673.322338838 2022-04-04T07:44:10.075587 15516263.402754150331 234483632.597305893898 249999896.000060051680 1 59673.322350453 2022-04-04T07:44:11.079133 15516325.479546487331 234483570.520536124706 249999896.000082612038 1 59673.322361380 2022-04-04T07:44:12.023219 15516263.474091904238 234483632.525934368372 249999896.000026285648 1 59673.322373039 2022-04-04T07:44:13.030564 15516306.603202361614 234483589.396903544664 249999896.000105917454 1 59673.322384905 2022-04-04T07:44:14.055770 15516247.326553160325 234483648.673377841711 249999895.999931007624 1 59673.322396345 2022-04-04T07:44:15.044243 15516306.813203647733 234483589.186805814505 249999896.000009477139 1 59673.322407604 2022-04-04T07:44:16.016984 15516325.255457960069 234483570.744620561600 249999896.000078529119 1 59673.322419695 2022-04-04T07:44:17.061633 15516313.039173487574 234483582.960722506046 249999895.999895989895 1 59673.322431437 2022-04-04T07:44:18.076142 15516262.025517649949 234483633.974605470896 249999896.000123113394 1 59673.322443137 2022-04-04T07:44:19.087063 15516339.608807215467 234483556.391278237104 249999896.000085443258 1 59673.322454305 2022-04-04T07:44:20.051979 15516285.820743784308 234483610.179306775331 249999896.000050544739 1 59673.322465683 2022-04-04T07:44:21.034989 15516300.802079692483 234483595.197927385569 249999896.000007092953 1 59673.322477003 2022-04-04T07:44:22.013053 15516279.444013897330 234483616.555998444557 249999896.000012338161 1 59673.322489017 2022-04-04T07:44:23.051043 15516357.735491450876 234483538.264433383942 249999895.999924838543 1 59673.322500647 2022-04-04T07:44:24.055922 15516289.061458429322 234483606.938650786877 249999896.000109225512 1 59673.322511948 2022-04-04T07:44:25.032269 15516287.845581527799 234483608.154374718666 249999895.999956250191 1 59673.322523247 2022-04-04T07:44:26.008485 15516313.141089085490 234483582.858832627535 249999895.999921709299 1 59673.322535244 2022-04-04T07:44:27.045051 15516276.660500392318 234483619.339369684458 249999895.999870061874 1 59673.322547335 2022-04-04T07:44:28.089749 15516277.455516083166 234483618.544479608536 249999895.999995678663 1 59673.322558515 2022-04-04T07:44:29.055697 15516301.213349251077 234483594.786587029696 249999895.999936282635 1 59673.322570182 2022-04-04T07:44:30.063769 15516313.960058368742 234483582.039891928434 249999895.999950289726 1 59673.322581366 2022-04-04T07:44:31.029990 15516314.062795810401 234483581.937238723040 249999896.000034540892 1 59673.322593061 2022-04-04T07:44:32.040475 15516293.000458484516 234483602.999601662159 249999896.000060141087 1 59673.322605127 2022-04-04T07:44:33.083028 15516304.839226879179 234483591.160818994045 249999896.000045865774 1 59673.322616421 2022-04-04T07:44:34.058773 15516271.568972917274 234483624.431049734354 249999896.000022649765 1 59673.322627861 2022-04-04T07:44:35.047188 15516302.746009437367 234483593.254074662924 249999896.000084102154 1 59673.322639930 2022-04-04T07:44:36.089925 15516298.203080728650 234483597.796978265047 249999896.000059008598 1 59673.322651009 2022-04-04T07:44:37.047156 15516347.186007939279 234483548.813886046410 249999895.999893993139 1 59673.322662466 2022-04-04T07:44:38.037065 15516259.403631465510 234483636.596427470446 249999896.000058948994 1 59673.322674709 2022-04-04T07:44:39.094891 15516282.119256740436 234483613.880758792162 249999896.000015527010 1 59673.322685697 2022-04-04T07:44:40.044221 15516286.942885164171 234483609.057077944279 249999895.999963104725 1 59673.322696839 2022-04-04T07:44:41.006835 15516348.737797310576 234483547.262198567390 249999895.999995887280 1 59673.322709181 2022-04-04T07:44:42.073218 15516275.325783811510 234483620.674211174250 249999895.999994993210 1 59673.322720295 2022-04-04T07:44:43.033507 15516311.797023488209 234483584.202850192785 249999895.999873667955 1 59673.322732207 2022-04-04T07:44:44.062711 15516312.219704953954 234483583.780313372612 249999896.000018328428 1 59673.322743498 2022-04-04T07:44:45.038223 15516304.456051355228 234483591.543889373541 249999895.999940723181 1 59673.322755098 2022-04-04T07:44:46.040479 15516310.569255096838 234483585.430916160345 249999896.000171244144 1 59673.322766428 2022-04-04T07:44:47.019361 15516269.037854406983 234483626.962142139673 249999895.999996542931 1 59673.322778409 2022-04-04T07:44:48.054519 15516312.150886883959 234483583.848970353603 249999895.999857246876 1 59673.322790049 2022-04-04T07:44:49.060256 15516305.456918206066 234483590.543085426092 249999896.000003635883 1 59673.322801583 2022-04-04T07:44:50.056770 15516284.432236019522 234483611.567844361067 249999896.000080376863 1 59673.322812858 2022-04-04T07:44:51.030916 15516368.982910819352 234483527.017081439495 249999895.999992251396 1 59673.322824440 2022-04-04T07:44:52.031611 15516307.887747649103 234483588.112274885178 249999896.000022530556 1 59673.322835995 2022-04-04T07:44:53.029984 15516353.431653860956 234483542.568515509367 249999896.000169366598 1 59673.322847314 2022-04-04T07:44:54.007895 15516289.555876879022 234483606.443976551294 249999895.999853432178 1 59673.322859427 2022-04-04T07:44:55.054518 15516308.553276114166 234483587.446596264839 249999895.999872386456 1 59673.322870769 2022-04-04T07:44:56.034394 15516297.314013531432 234483598.685881167650 249999895.999894708395 1 59673.322882766 2022-04-04T07:44:57.070967 15516334.722635319456 234483561.277205556631 249999895.999840885401 1 59673.322894017 2022-04-04T07:44:58.043055 15516274.627664657310 234483621.372324556112 249999895.999989211559 1 59673.322905389 2022-04-04T07:44:59.025558 15516316.863041898236 234483579.137044489384 249999896.000086396933 1 59673.322916654 2022-04-04T07:44:59.998911 15516269.188954554498 234483626.811165481806 249999896.000120043755 1 59673.322928551 2022-04-04T07:45:01.026783 15516319.995377512649 234483576.004750311375 249999896.000127822161 1 59673.322941591 2022-04-04T07:45:02.153419 15516287.347032107413 234483608.652983814478 249999896.000015914440 1 59673.322953959 2022-04-04T07:45:03.222029 15516296.318524228409 234483599.681554019451 249999896.000078260899 1 59673.322965081 2022-04-04T07:45:04.182987 15516317.755932036787 234483578.244157195091 249999896.000089228153 1 59673.322976053 2022-04-04T07:45:05.130950 15516281.913865162060 234483614.086167722940 249999896.000032871962 1 59673.322987530 2022-04-04T07:45:06.122578 15516299.898934796453 234483596.101146280766 249999896.000081062317 1 59673.322998860 2022-04-04T07:45:07.101494 15516294.570612896234 234483601.429435402155 249999896.000048309565 1 59673.323010142 2022-04-04T07:45:08.076282 15516312.626428170130 234483583.373427927494 249999895.999856084585 1 59673.323021943 2022-04-04T07:45:09.095866 15516292.697243545204 234483603.302648037672 249999895.999891579151 1 59673.323033483 2022-04-04T07:45:10.092893 15516291.776389800012 234483604.223650902510 249999896.000040709972 1 59673.323045164 2022-04-04T07:45:11.102192 15516355.095257677138 234483540.904901921749 249999896.000159591436 1 59673.323056651 2022-04-04T07:45:12.094675 15516329.036569757387 234483566.963576853275 249999896.000146597624 1 59673.323067486 2022-04-04T07:45:13.030829 15516252.757218461484 234483643.242793351412 249999896.000011801720 1 59673.323079542 2022-04-04T07:45:14.072419 15516311.027398781851 234483584.972553849220 249999895.999952644110 1 59673.323090255 2022-04-04T07:45:14.998047 15516309.563881531358 234483586.436159312725 249999896.000040829182 1 59673.323102179 2022-04-04T07:45:16.028313 15516273.701969228685 234483622.298018395901 249999895.999987632036 1 59673.323113720 2022-04-04T07:45:17.025437 15516293.606529202312 234483602.393352866173 249999895.999882072210 1 59673.323125327 2022-04-04T07:45:18.028260 15516348.762821195647 234483547.237210571766 249999896.000031769276 1 59673.323136863 2022-04-04T07:45:19.024957 15516316.965586502105 234483579.034641325474 249999896.000227838755 1 59673.323149098 2022-04-04T07:45:20.082086 15516265.695297358558 234483630.304547458887 249999895.999844819307 1 59673.323159900 2022-04-04T07:45:21.015348 15516307.773227063939 234483588.226996958256 249999896.000224024057 1 59673.323171357 2022-04-04T07:45:22.005234 15516335.758763905615 234483560.241144478321 249999895.999908387661 1 59673.323183141 2022-04-04T07:45:23.023394 15516268.257614590228 234483627.742365568876 249999895.999980151653 1 59673.323194491 2022-04-04T07:45:24.004021 15516251.468876119703 234483644.531075835228 249999895.999951958656 1 59673.323207028 2022-04-04T07:45:25.087218 15516333.174031516537 234483562.826108515263 249999896.000140041113 1 59673.323217844 2022-04-04T07:45:26.021746 15516329.883494557813 234483566.116386950016 249999895.999881505966 1 59673.323229303 2022-04-04T07:45:27.011783 15516287.471555598080 234483608.528449177742 249999896.000004768372 1 59673.323240987 2022-04-04T07:45:28.021328 15516296.628636265174 234483599.371289342642 249999895.999925613403 1 59673.323252508 2022-04-04T07:45:29.016713 15516279.097090087831 234483616.902991414070 249999896.000081509352 1 59673.323263982 2022-04-04T07:45:30.008027 15516291.247067049146 234483604.753028243780 249999896.000095307827 1 59673.323276017 2022-04-04T07:45:31.047862 15516304.637774836272 234483591.362097769976 249999895.999872595072 1 59673.323287877 2022-04-04T07:45:32.072602 15516276.858144111931 234483619.142023235559 249999896.000167340040 1 59673.323299215 2022-04-04T07:45:33.052153 15516310.257781116292 234483585.742222577333 249999896.000003695488 1 59673.323310418 2022-04-04T07:45:34.020075 15516363.951192792505 234483532.048743516207 249999895.999936312437 1 59673.323322136 2022-04-04T07:45:35.032582 15516268.072297710925 234483627.927759766579 249999896.000057488680 1 59673.323333424 2022-04-04T07:45:36.007789 15516244.541731271893 234483651.458230495453 249999895.999961763620 1 59673.323345129 2022-04-04T07:45:37.019196 15516330.476393084973 234483565.523603975773 249999895.999997049570 1 59673.323356714 2022-04-04T07:45:38.020096 15516243.833991559222 234483652.166074901819 249999896.000066459179 1 59673.323368131 2022-04-04T07:45:39.006551 15516311.276265749708 234483584.723831981421 249999896.000097721815 1 59673.323380139 2022-04-04T07:45:40.044038 15516299.900512518361 234483596.099407643080 249999895.999920159578 1 59673.323391796 2022-04-04T07:45:41.051179 15516329.560509823263 234483566.439518958330 249999896.000028789043 1 59673.323402849 2022-04-04T07:45:42.006150 15516251.748850779608 234483644.251269757748 249999896.000120550394 1 59673.323414562 2022-04-04T07:45:43.018149 15516332.598037272692 234483563.401987373829 249999896.000024646521 1 59673.323426176 2022-04-04T07:45:44.021637 15516293.356038378552 234483602.643819808960 249999895.999858200550 1 59673.323438257 2022-04-04T07:45:45.065378 15516333.036451783031 234483562.963538318872 249999895.999990105629 1 59673.323449237 2022-04-04T07:45:46.014070 15516271.019262453541 234483624.980773866177 249999896.000036329031 1 59673.323460625 2022-04-04T07:45:46.998055 15516290.632539369166 234483605.367402315140 249999895.999941676855 1 59673.323472772 2022-04-04T07:45:48.047476 15516328.011435355991 234483567.988580226898 249999896.000015586615 1 59673.323483813 2022-04-04T07:45:49.001436 15516318.297299640253 234483577.702613800764 249999895.999913454056 1 59673.323495707 2022-04-04T07:45:50.029040 15516293.667917173356 234483602.332123368979 249999896.000040531158 1 59673.323507546 2022-04-04T07:45:51.052018 15516294.791484739631 234483601.208567231894 249999896.000051975250 1 59673.323518527 2022-04-04T07:45:52.000745 15516276.242092441767 234483619.757866919041 249999895.999959349632 1 59673.323530395 2022-04-04T07:45:53.026115 15516317.713785596192 234483578.286043137312 249999895.999828726053 1 59673.323541784 2022-04-04T07:45:54.010141 15516331.308954635635 234483564.691086351871 249999896.000040978193 1 59673.323553699 2022-04-04T07:45:55.039619 15516325.352151330560 234483570.647834300995 249999895.999985635281 1 59673.323565125 2022-04-04T07:45:56.026777 15516308.958390744403 234483587.041602820158 249999895.999993562698 1 59673.323576508 2022-04-04T07:45:57.010244 15516313.738015456125 234483582.262003988028 249999896.000019431114 1 59673.323587979 2022-04-04T07:45:58.001425 15516343.367457807064 234483552.632516056299 249999895.999973863363 1 59673.323599464 2022-04-04T07:45:58.993734 15516259.659605797380 234483636.340364187956 249999895.999969989061 1 59673.323611366 2022-04-04T07:46:00.022011 15516328.391672495753 234483567.608298689127 249999895.999971181154 1 59673.323622851 2022-04-04T07:46:01.014308 15516296.224532885477 234483599.775536000729 249999896.000068873167 1 59673.323638367 2022-04-04T07:46:02.354887 15516278.603965077549 234483617.396053731441 249999896.000018805265 1 59673.323647379 2022-04-04T07:46:03.133588 15516276.879565889016 234483619.120407760143 249999895.999973654747 1 59673.323658081 2022-04-04T07:46:04.058216 15516277.212817044929 234483618.787078738213 249999895.999895781279 1 59673.323669779 2022-04-04T07:46:05.068888 15516294.564786260948 234483601.435218453407 249999896.000004708767 1 59673.323681477 2022-04-04T07:46:06.079598 15516296.650452744216 234483599.349545508623 249999895.999998241663 1 59673.323692690 2022-04-04T07:46:07.048441 15516317.806957988068 234483578.193032771349 249999895.999990761280 1 59673.323704470 2022-04-04T07:46:08.066190 15516321.445870200172 234483574.554132938385 249999896.000003129244 1 59673.323716340 2022-04-04T07:46:09.091762 15516276.792258108035 234483619.207805991173 249999896.000064104795 1 59673.323727568 2022-04-04T07:46:10.061854 15516299.900753580034 234483596.099254101515 249999896.000007688999 1 59673.323739153 2022-04-04T07:46:11.062861 15516273.674192672595 234483622.325835645199 249999896.000028312206 1 59673.323750445 2022-04-04T07:46:12.038414 15516316.772802701220 234483579.227196186781 249999895.999998897314 1 59673.323761870 2022-04-04T07:46:13.025557 15516274.510782379657 234483621.489213466644 249999895.999995857477 1 59673.323773329 2022-04-04T07:46:14.015607 15516328.849077705294 234483567.150816738605 249999895.999894440174 1 59673.323785166 2022-04-04T07:46:15.038350 15516269.121805982664 234483626.878156602383 249999895.999962598085 1 59673.323796541 2022-04-04T07:46:16.021155 15516312.078241955489 234483583.921694189310 249999895.999936133623 1 59673.323808279 2022-04-04T07:46:17.035335 15516287.799944836646 234483608.200017809868 249999895.999962657690 1 59673.323820340 2022-04-04T07:46:18.077335 15516294.750481041148 234483601.249537914991 249999896.000018954277 1 59673.323831432 2022-04-04T07:46:19.035747 15516313.517923841253 234483582.481937259436 249999895.999861091375 1 59673.323842635 2022-04-04T07:46:20.003644 15516313.690714148805 234483582.309270083904 249999895.999984234571 1 59673.323854601 2022-04-04T07:46:21.037476 15516328.315521467477 234483567.684424608946 249999895.999946087599 1 59673.323865953 2022-04-04T07:46:22.018375 15516256.778041318059 234483639.221933066845 249999895.999974370003 1 59673.323877792 2022-04-04T07:46:23.041200 15516309.596625715494 234483586.403388559818 249999896.000014275312 1 59673.323889131 2022-04-04T07:46:24.020893 15516295.088177606463 234483600.911895692348 249999896.000073313713 1 59673.323900973 2022-04-04T07:46:25.044126 15516292.669287687168 234483603.330655604601 249999895.999943286180 1 59673.323912404 2022-04-04T07:46:26.031666 15516316.380230229348 234483579.619667857885 249999895.999898076057 1 59673.323923861 2022-04-04T07:46:27.021612 15516298.438411433250 234483597.561548948288 249999895.999960392714 1 59673.323935391 2022-04-04T07:46:28.017833 15516273.354908859357 234483622.645039021969 249999895.999947875738 1 59673.323946770 2022-04-04T07:46:29.000934 15516345.587080145255 234483550.412779867649 249999895.999860018492 1 59673.323959013 2022-04-04T07:46:30.058735 15516330.348770592362 234483565.651190161705 249999895.999960750341 1 59673.323970901 2022-04-04T07:46:31.085835 15516337.049261372536 234483558.950643241405 249999895.999904602766 1 59673.323981816 2022-04-04T07:46:32.028934 15516309.669422298670 234483586.330488324165 249999895.999910622835 1 59673.323993553 2022-04-04T07:46:33.043022 15516271.587955975905 234483624.411989450455 249999895.999945431948 1 59673.324004869 2022-04-04T07:46:34.020696 15516283.694916877896 234483612.305034637451 249999895.999951511621 1 59673.324016605 2022-04-04T07:46:35.034634 15516323.402157776058 234483572.598026901484 249999896.000184684992 1 59673.324027809 2022-04-04T07:46:36.002695 15516282.876766007394 234483613.123184859753 249999895.999950855970 1 59673.324039448 2022-04-04T07:46:37.008323 15516262.390795061365 234483633.609030038118 249999895.999825090170 1 59673.324052030 2022-04-04T07:46:38.095414 15516326.460219390690 234483569.539888173342 249999896.000107556581 1 59673.324063400 2022-04-04T07:46:39.077720 15516308.951683687046 234483587.048207104206 249999895.999890804291 1 59673.324074709 2022-04-04T07:46:40.054860 15516300.035640450194 234483595.964326947927 249999895.999967396259 1 59673.324085579 2022-04-04T07:46:40.994033 15516295.058410624042 234483600.941566884518 249999895.999977499247 1 59673.324097511 2022-04-04T07:46:42.024965 15516322.826745359227 234483573.173320055008 249999896.000065416098 1 59673.324108923 2022-04-04T07:46:43.010947 15516289.530596138909 234483606.469302743673 249999895.999898880720 1 59673.324120907 2022-04-04T07:46:44.046368 15516293.074458569288 234483602.925531178713 249999895.999989748001 1 59673.324132037 2022-04-04T07:46:45.008043 15516320.320053856820 234483575.679890453815 249999895.999944299459 1 59673.324143647 2022-04-04T07:46:46.011117 15516283.767093572766 234483612.232966005802 249999896.000059574842 1 59673.324155265 2022-04-04T07:46:47.014942 15516315.267967177555 234483580.732094168663 249999896.000061333179 1 59673.324167110 2022-04-04T07:46:48.038330 15516343.409022515640 234483552.590998768806 249999896.000021278858 1 59673.324178497 2022-04-04T07:46:49.022127 15516316.145020401105 234483579.854881703854 249999895.999902099371 1 59673.324190261 2022-04-04T07:46:50.038517 15516299.298849131912 234483596.701119303703 249999895.999968439341 1 59673.324201668 2022-04-04T07:46:51.024130 15516278.197852857411 234483617.802129656076 249999895.999982506037 1 59673.324213340 2022-04-04T07:46:52.032588 15516269.979060115293 234483626.020892947912 249999895.999953061342 1 59673.324224770 2022-04-04T07:46:53.020097 15516310.702037863433 234483585.297865748405 249999895.999903619289 1 59673.324236567 2022-04-04T07:46:54.039356 15516278.747301978990 234483617.252820074558 249999896.000122040510 1 59673.324247845 2022-04-04T07:46:55.013840 15516315.512791953981 234483580.487106919289 249999895.999898880720 1 59673.324259338 2022-04-04T07:46:56.006796 15516320.327321549878 234483575.672750979662 249999896.000072538853 1 59673.324271034 2022-04-04T07:46:57.017345 15516280.218177800998 234483615.781823307276 249999896.000001102686 1 59673.324282532 2022-04-04T07:46:58.010730 15516302.153107998893 234483593.847034931183 249999896.000142931938 1 59673.324294037 2022-04-04T07:46:59.004820 15516292.132278244942 234483603.867793709040 249999896.000071942806 1 59673.324305768 2022-04-04T07:47:00.018380 15516332.614520924166 234483563.385491579771 249999896.000012516975 1 59673.324317270 2022-04-04T07:47:01.012140 15516303.276403784752 234483592.723557651043 249999895.999961435795 1 59673.324330333 2022-04-04T07:47:02.140731 15516275.621375609189 234483620.378375560045 249999895.999751180410 1 59673.324341046 2022-04-04T07:47:03.066327 15516293.129352461547 234483602.870626658201 249999895.999979108572 1 59673.324352491 2022-04-04T07:47:04.055188 15516325.380175957456 234483570.619895726442 249999896.000071674585 1 59673.324364214 2022-04-04T07:47:05.068062 15516277.476940458640 234483618.523055821657 249999895.999996274710 1 59673.324375639 2022-04-04T07:47:06.055189 15516313.498400609940 234483582.501519352198 249999895.999919950962 1 59673.324387090 2022-04-04T07:47:07.044559 15516313.332833012566 234483582.667153298855 249999895.999986320734 1 59673.324398619 2022-04-04T07:47:08.040667 15516273.573750682175 234483622.426104485989 249999895.999855160713 1 59673.324410117 2022-04-04T07:47:09.034131 15516327.002977773547 234483568.996936678886 249999895.999914467335 1 59673.324421955 2022-04-04T07:47:10.056900 15516348.126381894574 234483547.873666703701 249999896.000048607588 1 59673.324433908 2022-04-04T07:47:11.089634 15516305.781107243150 234483590.218862950802 249999895.999970197678 1 59673.324444469 2022-04-04T07:47:12.002083 15516345.510395670310 234483550.489677667618 249999896.000073343515 1 59673.324456061 2022-04-04T07:47:13.003659 15516283.474685387686 234483612.525305926800 249999895.999991327524 1 59673.324467670 2022-04-04T07:47:14.006669 15516274.864426361397 234483621.135415285826 249999895.999841660261 1 59673.324479383 2022-04-04T07:47:15.018678 15516279.145688753575 234483616.854149758816 249999895.999838501215 1 59673.324490798 2022-04-04T07:47:16.004969 15516309.930613318458 234483586.069428771734 249999896.000042080879 1 59673.324502789 2022-04-04T07:47:17.040965 15516283.589120555669 234483612.410880267620 249999896.000000834465 1 59673.324514194 2022-04-04T07:47:18.026404 15516293.686748759821 234483602.313372164965 249999896.000120937824 1 59673.324525788 2022-04-04T07:47:19.028122 15516309.254176491871 234483586.745911210775 249999896.000087708235 1 59673.324537045 2022-04-04T07:47:20.000694 15516283.802575476468 234483612.197382301092 249999895.999957770109 1 59673.324548851 2022-04-04T07:47:21.020702 15516342.540401553735 234483553.459566771984 249999895.999968320131 1 59673.324560483 2022-04-04T07:47:22.025723 15516307.330583442003 234483588.669206112623 249999895.999789565802 1 59673.324571936 2022-04-04T07:47:23.015267 15516278.700179759413 234483617.299885034561 249999896.000064790249 1 59673.324583595 2022-04-04T07:47:24.022597 15516312.477392505854 234483583.522652059793 249999896.000044554472 1 59673.324594897 2022-04-04T07:47:24.999106 15516285.135218171403 234483610.864945054054 249999896.000163227320 1 59673.324606598 2022-04-04T07:47:26.010052 15516284.980994217098 234483611.019060909748 249999896.000055134296 1 59673.324618112 2022-04-04T07:47:27.004904 15516305.478939812630 234483590.521176278591 249999896.000116080046 1 59673.324629719 2022-04-04T07:47:28.007740 15516299.206211507320 234483596.793943941593 249999896.000155448914 1 59673.324641451 2022-04-04T07:47:29.021407 15516313.257236320525 234483582.742756843567 249999895.999993175268 1 59673.324652820 2022-04-04T07:47:30.003626 15516302.683579992503 234483593.316406667233 249999895.999986648560 1 59673.324664596 2022-04-04T07:47:31.021122 15516275.718010533601 234483620.282045990229 249999896.000056535006 1 59673.324676029 2022-04-04T07:47:32.008930 15516302.224721617997 234483593.775368481874 249999896.000090092421 1 59673.324687655 2022-04-04T07:47:33.013409 15516266.772370841354 234483629.227579236031 249999895.999950081110 1 59673.324699081 2022-04-04T07:47:34.000558 15516360.639885425568 234483535.360098958015 249999895.999984383583 1 59673.324710671 2022-04-04T07:47:35.001950 15516253.586901132017 234483642.413237363100 249999896.000138491392 1 59673.324722371 2022-04-04T07:47:36.012866 15516358.800426544622 234483537.199581265450 249999896.000007808208 1 59673.324734026 2022-04-04T07:47:37.019797 15516285.362590005621 234483610.637451678514 249999896.000041693449 1 59673.324745431 2022-04-04T07:47:38.005249 15516312.249341804534 234483583.750673979521 249999896.000015795231 1 59673.324757393 2022-04-04T07:47:39.038717 15516277.233463777229 234483618.766514062881 249999895.999977827072 1 59673.324768581 2022-04-04T07:47:40.005453 15516329.765353268012 234483566.234756529331 249999896.000109791756 1 59673.324780337 2022-04-04T07:47:41.021101 15516307.116583721712 234483588.883517503738 249999896.000101238489 1 59673.324791763 2022-04-04T07:47:42.008336 15516297.410005763173 234483598.589853256941 249999895.999859035015 1 59673.324803720 2022-04-04T07:47:43.041414 15516267.790201265365 234483628.209781706333 249999895.999982982874 1 59673.324815001 2022-04-04T07:47:44.016090 15516312.832768596709 234483583.167275011539 249999896.000043600798 1 59673.324826345 2022-04-04T07:47:44.996196 15516289.917730165645 234483606.082251548767 249999895.999981701374 1 59673.324838012 2022-04-04T07:47:46.004206 15516254.580131279305 234483641.419816255569 249999895.999947547913 1 59673.324850264 2022-04-04T07:47:47.062755 15516301.432970400900 234483594.566923409700 249999895.999893814325 1 59673.324861203 2022-04-04T07:47:48.007960 15516316.721588071436 234483579.278364419937 249999895.999952495098 1 59673.324873055 2022-04-04T07:47:49.031956 15516303.133774977177 234483592.866205453873 249999895.999980419874 1 59673.324884272 2022-04-04T07:47:50.001108 15516287.885569067672 234483608.114468902349 249999896.000037968159 1 59673.324896122 2022-04-04T07:47:51.024951 15516301.865873165429 234483594.134074151516 249999895.999947309494 1 59673.324907530 2022-04-04T07:47:52.010602 15516251.597013348714 234483644.402848213911 249999895.999861568213 1 59673.324919026 2022-04-04T07:47:53.003873 15516321.101122541353 234483574.898790955544 249999895.999913483858 1 59673.324930774 2022-04-04T07:47:54.018844 15516290.041861237958 234483605.958013415337 249999895.999874651432 1 59673.324942221 2022-04-04T07:47:55.007933 15516285.773747755215 234483610.226313620806 249999896.000061362982 1 59673.324953777 2022-04-04T07:47:56.006354 15516322.824359899387 234483573.175700008869 249999896.000059902668 1 59673.324965390 2022-04-04T07:47:57.009710 15516299.547790082172 234483596.452170759439 249999895.999960839748 1 59673.324976866 2022-04-04T07:47:58.001222 15516305.225489830598 234483590.774455368519 249999895.999945193529 1 59673.324988608 2022-04-04T07:47:59.015712 15516312.005429353565 234483583.994670778513 249999896.000100135803 1 59673.325000044 2022-04-04T07:48:00.003815 15516268.779237989336 234483627.220832139254 249999896.000070124865 1 59673.325011808 2022-04-04T07:48:01.020211 15516330.183072822168 234483565.817008346319 249999896.000081181526 1 59673.325025648 2022-04-04T07:48:02.215975 15516303.735556965694 234483592.264558136463 249999896.000115096569 1 59673.325035677 2022-04-04T07:48:03.082540 15516340.344548868015 234483555.655484616756 249999896.000033497810 1 59673.325047441 2022-04-04T07:48:04.098942 15516280.908208370209 234483615.091795682907 249999896.000004053116 1 59673.325058772 2022-04-04T07:48:05.077944 15516320.321359217167 234483575.678646713495 249999896.000005930662 1 59673.325070246 2022-04-04T07:48:06.069264 15516311.981373183429 234483584.018585473299 249999895.999958664179 1 59673.325081616 2022-04-04T07:48:07.051604 15516263.911176323891 234483632.088880956173 249999896.000057280064 1 59673.325093183 2022-04-04T07:48:08.050999 15516325.910532446578 234483570.089446961880 249999895.999979406595 1 59673.325104575 2022-04-04T07:48:09.035306 15516282.561924660578 234483613.437936782837 249999895.999861449003 1 59673.325115982 2022-04-04T07:48:10.020825 15516334.510239209980 234483561.489726454020 249999895.999965667725 1 59673.325127666 2022-04-04T07:48:11.030349 15516310.569146871567 234483585.430926978588 249999896.000073850155 1 59673.325138951 2022-04-04T07:48:12.005336 15516305.682016678154 234483590.318080097437 249999896.000096768141 1 59673.325151581 2022-04-04T07:48:13.096637 15516312.394716477022 234483583.605310231447 249999896.000026702881 1 59673.325162960 2022-04-04T07:48:14.079777 15516262.163500305265 234483633.836379349232 249999895.999879658222 1 59673.325174219 2022-04-04T07:48:15.052485 15516312.354549046606 234483583.645430237055 249999895.999979287386 1 59673.325185220 2022-04-04T07:48:16.003003 15516331.807908367366 234483564.192008584738 249999895.999916940928 1 59673.325197162 2022-04-04T07:48:17.034820 15516298.562257293612 234483597.437684893608 249999895.999942183495 1 59673.325208651 2022-04-04T07:48:18.027414 15516276.081145742908 234483619.918856233358 249999896.000001966953 1 59673.325220759 2022-04-04T07:48:19.073606 15516327.852884769440 234483568.147102326155 249999895.999987095594 1 59673.325231718 2022-04-04T07:48:20.020479 15516312.303267333657 234483583.696692436934 249999895.999959766865 1 59673.325243190 2022-04-04T07:48:21.011607 15516323.492764152586 234483572.507343411446 249999896.000107556581 1 59673.325255024 2022-04-04T07:48:22.034054 15516350.074275983498 234483545.925802439451 249999896.000078409910 1 59673.325266586 2022-04-04T07:48:23.032993 15516291.568160319701 234483604.431899636984 249999896.000059962273 1 59673.325277842 2022-04-04T07:48:24.005497 15516322.252537103370 234483573.747461646795 249999895.999998748302 1 59673.325289391 2022-04-04T07:48:25.003382 15516294.219827109948 234483601.780267298222 249999896.000094413757 1 59673.325301504 2022-04-04T07:48:26.049963 15516314.820463111624 234483581.179652661085 249999896.000115782022 1 59673.325312810 2022-04-04T07:48:27.026801 15516361.348951786757 234483534.651216089725 249999896.000167876482 1 59673.325324333 2022-04-04T07:48:28.022363 15516271.226764392108 234483624.773245394230 249999896.000009775162 1 59673.325335802 2022-04-04T07:48:29.013234 15516303.723562808707 234483592.276450186968 249999896.000012993813 1 59673.325347255 2022-04-04T07:48:30.002823 15516314.328265512362 234483581.671795278788 249999896.000060796738 1 59673.325358974 2022-04-04T07:48:31.015371 15516299.076258700341 234483596.923680722713 249999895.999939411879 1 59673.325370559 2022-04-04T07:48:32.016288 15516279.524644549936 234483616.475222676992 249999895.999867230654 1 59673.325382069 2022-04-04T07:48:33.010725 15516316.471561968327 234483579.528411626816 249999895.999973595142 1 59673.325393640 2022-04-04T07:48:34.010464 15516294.751393895596 234483601.248644262552 249999896.000038146973 1 59673.325405104 2022-04-04T07:48:35.000998 15516278.203484099358 234483617.796616971493 249999896.000101059675 1 59673.325416729 2022-04-04T07:48:36.005419 15516296.114154124632 234483599.885816395283 249999895.999970525503 1 59673.325428431 2022-04-04T07:48:37.016451 15516280.780872659758 234483615.219151407480 249999896.000024080276 1 59673.325440368 2022-04-04T07:48:38.047764 15516291.239475315437 234483604.760430216789 249999895.999905526638 1 59673.325451450 2022-04-04T07:48:39.005298 15516302.810351679102 234483593.189621269703 249999895.999972939491 1 59673.325463377 2022-04-04T07:48:40.035808 15516327.678439211100 234483568.321654975414 249999896.000094175339 1 59673.325474851 2022-04-04T07:48:41.027127 15516344.515546124429 234483551.484589248896 249999896.000135362148 1 59673.325486191 2022-04-04T07:48:42.006865 15516277.710345763713 234483618.289628088474 249999895.999973863363 1 59673.325497750 2022-04-04T07:48:43.005581 15516304.599663164467 234483591.400416105986 249999896.000079274178 1 59673.325509690 2022-04-04T07:48:44.037199 15516252.881395956501 234483643.118417173624 249999895.999813139439 1 59673.325520870 2022-04-04T07:48:45.003159 15516325.754704251885 234483570.245383530855 249999896.000087797642 1 59673.325532442 2022-04-04T07:48:46.003030 15516360.881055187434 234483535.118944406509 249999895.999999582767 1 59673.325544226 2022-04-04T07:48:47.021156 15516308.768877031282 234483587.231033414602 249999895.999910444021 1 59673.325555904 2022-04-04T07:48:48.030073 15516282.893825318664 234483613.106190413237 249999896.000015735626 1 59673.325568327 2022-04-04T07:48:49.103428 15516330.176171250641 234483565.823757290840 249999895.999928534031 1 59673.325578981 2022-04-04T07:48:50.023933 15516297.989312527701 234483598.010785460472 249999896.000097990036 1 59673.325590310 2022-04-04T07:48:51.002732 15516303.162411382422 234483592.837464749813 249999895.999876141548 1 59673.325602168 2022-04-04T07:48:52.027330 15516259.942662900314 234483636.057281881571 249999895.999944776297 1 59673.325613719 2022-04-04T07:48:53.025352 15516331.306984886527 234483564.692991584539 249999895.999976456165 1 59673.325625641 2022-04-04T07:48:54.055364 15516294.558771556243 234483601.441194891930 249999895.999966442585 1 59673.325636617 2022-04-04T07:48:55.003744 15516314.232044283301 234483581.767871320248 249999895.999915599823 1 59673.325648841 2022-04-04T07:48:56.059830 15516332.913453517482 234483563.086679518223 249999896.000133037567 1 59673.325659903 2022-04-04T07:48:57.015577 15516249.604479931295 234483646.395418196917 249999895.999898135662 1 59673.325671964 2022-04-04T07:48:58.057727 15516284.057562643662 234483611.942431569099 249999895.999994218349 1 59673.325683060 2022-04-04T07:48:59.016355 15516289.078065019101 234483606.922051161528 249999896.000116169453 1 59673.325694790 2022-04-04T07:49:00.029811 15516329.245967524126 234483566.753914326429 249999895.999881863594 1 59673.325706361 2022-04-04T07:49:01.029580 15516317.657397406176 234483578.342535138130 249999895.999932557344 1 59673.325718709 2022-04-04T07:49:02.096438 15516294.938695607707 234483601.061291694641 249999895.999987304211 1 59673.325729958 2022-04-04T07:49:03.068345 15516302.819365641102 234483593.180669844151 249999896.000035494566 1 59673.325741527 2022-04-04T07:49:04.067935 15516358.590617023408 234483537.409467279911 249999896.000084310770 1 59673.325753092 2022-04-04T07:49:05.067136 15516302.847211454064 234483593.152887731791 249999896.000099182129 1 59673.325764215 2022-04-04T07:49:06.028162 15516310.934113666415 234483585.065769553185 249999895.999883234501 1 59673.325776184 2022-04-04T07:49:07.062251 15516287.877071319148 234483608.123045980930 249999896.000117301941 1 59673.325787731 2022-04-04T07:49:08.059959 15516316.518771616742 234483579.481087118387 249999895.999858736992 1 59673.325798883 2022-04-04T07:49:09.023460 15516273.286876594648 234483622.713127523661 249999896.000004112720 1 59673.325810415 2022-04-04T07:49:10.019868 15516297.314081005752 234483598.685847878456 249999895.999928891659 1 59673.325821786 2022-04-04T07:49:11.002351 15516321.686618518084 234483574.313352406025 249999895.999970912933 1 59673.325833574 2022-04-04T07:49:12.020814 15516309.508776849136 234483586.491238713264 249999896.000015556812 1 59673.325844930 2022-04-04T07:49:13.001964 15516320.667622542009 234483575.332420438528 249999896.000042974949 1 59673.325856559 2022-04-04T07:49:14.006701 15516276.700830144808 234483619.299099355936 249999895.999929487705 1 59673.325868252 2022-04-04T07:49:15.016955 15516293.674558626488 234483602.325532674789 249999896.000091314316 1 59673.325879693 2022-04-04T07:49:16.005489 15516324.895317757502 234483571.104562669992 249999895.999880433083 1 59673.325891367 2022-04-04T07:49:17.014111 15516298.632494408637 234483597.367453575134 249999895.999947994947 1 59673.325903186 2022-04-04T07:49:18.035263 15516284.223119145259 234483611.776925176382 249999896.000044316053 1 59673.325914586 2022-04-04T07:49:19.020241 15516306.653440415859 234483589.346787631512 249999896.000228047371 1 59673.325926212 2022-04-04T07:49:20.024689 15516280.446688629687 234483615.553342878819 249999896.000031501055 1 59673.325937806 2022-04-04T07:49:21.026398 15516299.360778583214 234483596.639264255762 249999896.000042825937 1 59673.325949156 2022-04-04T07:49:22.007078 15516317.599857473746 234483578.400170326233 249999896.000027805567 1 59673.325960770 2022-04-04T07:49:23.010545 15516255.379048224539 234483640.620926588774 249999895.999974817038 1 59673.325972510 2022-04-04T07:49:24.024846 15516326.833850231022 234483569.166174173355 249999896.000024408102 1 59673.325983878 2022-04-04T07:49:25.007078 15516333.184550778940 234483562.815433472395 249999895.999984264374 1 59673.325995502 2022-04-04T07:49:26.011397 15516268.143132811412 234483627.856766611338 249999895.999899417162 1 59673.326007235 2022-04-04T07:49:27.025134 15516316.093932958320 234483579.905892372131 249999895.999825328588 1 59673.326018570 2022-04-04T07:49:28.004425 15516344.271671999246 234483551.728373289108 249999896.000045299530 1 59673.326030142 2022-04-04T07:49:29.004239 15516291.594282954931 234483604.405566126108 249999895.999849081039 1 59673.326041769 2022-04-04T07:49:30.008853 15516265.886025575921 234483630.113949596882 249999895.999975174665 1 59673.326053265 2022-04-04T07:49:31.002091 15516314.939182315022 234483581.060801804066 249999895.999984115362 1 59673.326064899 2022-04-04T07:49:32.007250 15516276.493572523817 234483619.506524115801 249999896.000096648932 1 59673.326076424 2022-04-04T07:49:33.003013 15516323.416332412511 234483572.583763569593 249999896.000095993280 1 59673.326088052 2022-04-04T07:49:34.007685 15516308.953531861305 234483587.046435326338 249999895.999967187643 1 59673.326099602 2022-04-04T07:49:35.005613 15516278.962074721232 234483617.038000643253 249999896.000075370073 1 59673.326111384 2022-04-04T07:49:36.023599 15516313.884488111362 234483582.115601629019 249999896.000089734793 1 59673.326122700 2022-04-04T07:49:37.001277 15516298.276599718258 234483597.723377466202 249999895.999977171421 1 59673.326134410 2022-04-04T07:49:38.013000 15516286.837324058637 234483609.162644624710 249999895.999968677759 1 59673.326145846 2022-04-04T07:49:39.001127 15516326.754042416811 234483569.246089488268 249999896.000131905079 1 59673.326157449 2022-04-04T07:49:40.003617 15516324.020393721759 234483571.979700803757 249999896.000094532967 1 59673.326169167 2022-04-04T07:49:41.016024 15516302.607827248052 234483593.392180919647 249999896.000008165836 1 59673.326180833 2022-04-04T07:49:42.024003 15516296.498654747382 234483599.501308649778 249999895.999963402748 1 59673.326192342 2022-04-04T07:49:43.018347 15516278.927117438987 234483617.072902739048 249999896.000020176172 1 59673.326204039 2022-04-04T07:49:44.028973 15516310.587424362078 234483585.412594199181 249999896.000018566847 1 59673.326215367 2022-04-04T07:49:45.007697 15516305.043949462473 234483590.956132858992 249999896.000082314014 1 59673.326226857 2022-04-04T07:49:46.000453 15516320.246946632862 234483575.753035128117 249999895.999981760979 1 59673.326238496 2022-04-04T07:49:47.006093 15516340.459023742005 234483555.541025668383 249999896.000049412251 1 59673.326250267 2022-04-04T07:49:48.023096 15516317.798007627949 234483578.202025383711 249999896.000033020973 1 59673.326261807 2022-04-04T07:49:49.020098 15516311.093084972352 234483584.906949430704 249999896.000034391880 1 59673.326273422 2022-04-04T07:49:50.023633 15516281.702901884913 234483614.297059327364 249999895.999961197376 1 59673.326284832 2022-04-04T07:49:51.009501 15516281.128340829164 234483614.871706515551 249999896.000047355890 1 59673.326296424 2022-04-04T07:49:52.010994 15516308.822974044830 234483587.177121758461 249999896.000095814466 1 59673.326308314 2022-04-04T07:49:53.038349 15516284.363984785974 234483611.635891050100 249999895.999875843525 1 59673.326319518 2022-04-04T07:49:54.006398 15516320.343698129058 234483575.656349092722 249999896.000047206879 1 59673.326331167 2022-04-04T07:49:55.012848 15516300.034439869225 234483595.965589523315 249999896.000029385090 1 59673.326342962 2022-04-04T07:49:56.031917 15516343.255631111562 234483552.744335979223 249999895.999967098236 1 59673.326354237 2022-04-04T07:49:57.006082 15516288.904941909015 234483607.094984203577 249999895.999926120043 1 59673.326365809 2022-04-04T07:49:58.005886 15516308.503498297185 234483587.496484249830 249999895.999982535839 1 59673.326377516 2022-04-04T07:49:59.017355 15516298.180702915415 234483597.819233030081 249999895.999935954809 1 59673.326389006 2022-04-04T07:50:00.010129 15516297.043407760561 234483598.956516236067 249999895.999924004078 1 59673.326400503 2022-04-04T07:50:01.003425 15516322.513682954013 234483573.486395180225 249999896.000078141689 1 59673.326418382 2022-04-04T07:50:02.548197 15516302.571885677055 234483593.428175866604 249999896.000061541796 1 59673.326424894 2022-04-04T07:50:03.110884 15516340.981121765450 234483555.018838196993 249999895.999959975481 1 59673.326436213 2022-04-04T07:50:04.088813 15516290.157368699089 234483605.842544138432 249999895.999912828207 1 59673.326447628 2022-04-04T07:50:05.075120 15516291.700153648853 234483604.299770921469 249999895.999924570322 1 59673.326458913 2022-04-04T07:50:06.050115 15516298.788336098194 234483597.211748003960 249999896.000084102154 1 59673.326470154 2022-04-04T07:50:07.021334 15516299.344326596707 234483596.655590981245 249999895.999917566776 1 59673.326482358 2022-04-04T07:50:08.075774 15516306.858097502962 234483589.141780048609 249999895.999877542257 1 59673.326493912 2022-04-04T07:50:09.074003 15516300.725531771779 234483595.274536669254 249999896.000068426132 1 59673.326504960 2022-04-04T07:50:10.028541 15516282.006644608453 234483613.993212848902 249999895.999857455492 1 59673.326516279 2022-04-04T07:50:11.006460 15516345.281461946666 234483550.718493193388 249999895.999955147505 1 59673.326527785 2022-04-04T07:50:12.000609 15516252.983866335824 234483643.016244977713 249999896.000111311674 1 59673.326539735 2022-04-04T07:50:13.033142 15516285.901390029117 234483610.098501443863 249999895.999891459942 1 59673.326551379 2022-04-04T07:50:14.039098 15516371.304230509326 234483524.695848405361 249999896.000078916550 1 59673.326562867 2022-04-04T07:50:15.031738 15516288.861052671447 234483607.138918936253 249999895.999971598387 1 59673.326574516 2022-04-04T07:50:16.038128 15516307.288377666846 234483588.711630702019 249999896.000008374453 1 59673.326585687 2022-04-04T07:50:17.003328 15516279.683479979634 234483616.316491514444 249999895.999971508980 1 59673.326597617 2022-04-04T07:50:18.034118 15516279.500398581848 234483616.499503552914 249999895.999902129173 1 59673.326609771 2022-04-04T07:50:19.084210 15516313.220154315233 234483582.779904067516 249999896.000058382750 1 59673.326620872 2022-04-04T07:50:20.043353 15516313.788704099134 234483582.211447089911 249999896.000151187181 1 59673.326633082 2022-04-04T07:50:21.098300 15516325.023415530100 234483570.976429283619 249999895.999844819307 1 59673.326643569 2022-04-04T07:50:22.004389 15516289.253845455125 234483606.746115237474 249999895.999960690737 1 59673.326655432 2022-04-04T07:50:23.029315 15516313.200332865119 234483582.799634486437 249999895.999967336655 1 59673.326666715 2022-04-04T07:50:24.004161 15516313.488639576361 234483582.511217236519 249999895.999856799841 1 59673.326678464 2022-04-04T07:50:25.019277 15516277.978277623653 234483618.021659046412 249999895.999936670065 1 59673.326690795 2022-04-04T07:50:26.084675 15516334.271021224558 234483561.729102939367 249999896.000124156475 1 59673.326701690 2022-04-04T07:50:27.025964 15516273.010580018163 234483622.989398837090 249999895.999978840351 1 59673.326713505 2022-04-04T07:50:28.046828 15516289.340994061902 234483606.659060686827 249999896.000054746866 1 59673.326724741 2022-04-04T07:50:29.017590 15516308.103236211464 234483587.896680682898 249999895.999916881323 1 59673.326736609 2022-04-04T07:50:30.043023 15516278.731966637075 234483617.268063426018 249999896.000030070543 1 59673.326747996 2022-04-04T07:50:31.026891 15516304.524370243773 234483591.475605905056 249999895.999976158142 1 59673.326759612 2022-04-04T07:50:32.030451 15516326.415036395192 234483569.585033327341 249999896.000069737434 1 59673.326771352 2022-04-04T07:50:33.044756 15516283.438939047977 234483612.560875833035 249999895.999814867973 1 59673.326782771 2022-04-04T07:50:34.031462 15516301.782325649634 234483594.217761069536 249999896.000086724758 1 59673.326794372 2022-04-04T07:50:35.033732 15516302.170243630186 234483593.829660058022 249999895.999903678894 1 59673.326805874 2022-04-04T07:50:36.027522 15516292.878826374188 234483603.121209383011 249999896.000035762787 1 59673.326817432 2022-04-04T07:50:37.026173 15516313.462511666119 234483582.537534892559 249999896.000046551228 1 59673.326829157 2022-04-04T07:50:38.039131 15516310.463247552514 234483585.536803632975 249999896.000051200390 1 59673.326840547 2022-04-04T07:50:39.023290 15516280.530062098056 234483615.469943076372 249999896.000005185604 1 59673.326852056 2022-04-04T07:50:40.017616 15516333.554388165474 234483562.445636659861 249999896.000024825335 1 59673.326864503 2022-04-04T07:50:41.093034 15516291.504346495494 234483604.495619028807 249999895.999965518713 1 59673.326875032 2022-04-04T07:50:42.002740 15516313.534469727427 234483582.465477138758 249999895.999946862459 1 59673.326886897 2022-04-04T07:50:43.027878 15516319.826859548688 234483576.173155367374 249999896.000014901161 1 59673.326898257 2022-04-04T07:50:44.009388 15516329.280002709478 234483566.720174610615 249999896.000177323818 1 59673.326909973 2022-04-04T07:50:45.021688 15516320.845284432173 234483575.154728442430 249999896.000012874603 1 59673.326921938 2022-04-04T07:50:46.055428 15516315.600959133357 234483580.398958832026 249999895.999917954206 1 59673.326933069 2022-04-04T07:50:47.017141 15516310.831171153113 234483585.168877035379 249999896.000048190355 1 59673.326944943 2022-04-04T07:50:48.043072 15516313.850612208247 234483582.149275124073 249999895.999887347221 1 59673.326956197 2022-04-04T07:50:49.015413 15516303.212906181812 234483592.787110626698 249999896.000016808510 1 59673.326968032 2022-04-04T07:50:50.037992 15516304.440556405112 234483591.559460520744 249999896.000016927719 1 59673.326979473 2022-04-04T07:50:51.026482 15516311.133597884327 234483584.866274863482 249999895.999872744083 1 59673.326990942 2022-04-04T07:50:52.017362 15516310.579362098128 234483585.420753508806 249999896.000115603209 1 59673.327002835 2022-04-04T07:50:53.044902 15516253.635730661452 234483642.364289671183 249999896.000020325184 1 59673.327013989 2022-04-04T07:50:54.008667 15516342.544899819419 234483553.455143481493 249999896.000043302774 1 59673.327025735 2022-04-04T07:50:55.023464 15516250.019547734410 234483645.980475991964 249999896.000023722649 1 59673.327037180 2022-04-04T07:50:56.012322 15516353.478549931198 234483542.521442860365 249999895.999992787838 1 59673.327048686 2022-04-04T07:50:57.006469 15516294.321225756779 234483601.678763031960 249999895.999988794327 1 59673.327060367 2022-04-04T07:50:58.015731 15516275.453099360690 234483620.546917706728 249999896.000017076731 1 59673.327071908 2022-04-04T07:50:59.012885 15516345.621008198708 234483550.378911495209 249999895.999919682741 1 59673.327083400 2022-04-04T07:51:00.005714 15516289.815353311598 234483606.184626281261 249999895.999979585409 1 59673.327095150 2022-04-04T07:51:01.020980 15516326.812917033210 234483569.187077760696 249999895.999994784594 1 59673.327109051 2022-04-04T07:51:02.222035 15516261.362685043365 234483634.637270510197 249999895.999955564737 1 59673.327119159 2022-04-04T07:51:03.095337 15516288.489021096379 234483607.510912984610 249999895.999934077263 1 59673.327130144 2022-04-04T07:51:04.044456 15516284.286416346207 234483611.713645279408 249999896.000061631203 1 59673.327142027 2022-04-04T07:51:05.071118 15516320.495005127043 234483575.504922568798 249999895.999927699566 1 59673.327153405 2022-04-04T07:51:06.054198 15516294.168284041807 234483601.831739157438 249999896.000023186207 1 59673.327164968 2022-04-04T07:51:07.053178 15516282.098412679508 234483613.901671588421 249999896.000084280968 1 59673.327176387 2022-04-04T07:51:08.039819 15516288.642285466194 234483607.357815176249 249999896.000100642443 1 59673.327187695 2022-04-04T07:51:09.016834 15516318.118449818343 234483577.881811618805 249999896.000261425972 1 59673.327199360 2022-04-04T07:51:10.024751 15516340.776435771957 234483555.223472058773 249999895.999907821417 1 59673.327210819 2022-04-04T07:51:11.014774 15516335.035069707781 234483560.964988201857 249999896.000057905912 1 59673.327222466 2022-04-04T07:51:12.021111 15516271.373237142339 234483624.626806378365 249999896.000043511391 1 59673.327233913 2022-04-04T07:51:13.010119 15516300.497259438038 234483595.502704739571 249999895.999964177608 1 59673.327245400 2022-04-04T07:51:14.002561 15516279.618613261729 234483616.381448149681 249999896.000061422586 1 59673.327257337 2022-04-04T07:51:15.033929 15516304.476760439575 234483591.523248016834 249999896.000008463860 1 59673.327268761 2022-04-04T07:51:16.020960 15516302.834688290954 234483593.165434151888 249999896.000122427940 1 59673.327280344 2022-04-04T07:51:17.021762 15516292.296002430841 234483603.703975975513 249999895.999978393316 1 59673.327291788 2022-04-04T07:51:18.010449 15516302.526049634442 234483593.473885446787 249999895.999935090542 1 59673.327304078 2022-04-04T07:51:19.072322 15516315.883450157940 234483580.116486728191 249999895.999936878681 1 59673.327315019 2022-04-04T07:51:20.017686 15516274.987621752545 234483621.012253552675 249999895.999875307083 1 59673.327326452 2022-04-04T07:51:21.005473 15516289.379584588110 234483606.620409399271 249999895.999993979931 1 59673.327338037 2022-04-04T07:51:22.006383 15516324.615370163694 234483571.384731829166 249999896.000101983547 1 59673.327349524 2022-04-04T07:51:22.998921 15516280.443332014605 234483615.556681573391 249999896.000013589859 1 59673.327361200 2022-04-04T07:51:24.007643 15516297.604139395058 234483598.395785242319 249999895.999924629927 1 59673.327372742 2022-04-04T07:51:25.004878 15516280.699375415221 234483615.300514042377 249999895.999889463186 1 59673.327384305 2022-04-04T07:51:26.003913 15516292.923821507022 234483603.076236784458 249999896.000058293343 1 59673.327395910 2022-04-04T07:51:27.006613 15516307.225957468152 234483588.773986220360 249999895.999943673611 1 59673.327407754 2022-04-04T07:51:28.029956 15516304.106610590592 234483591.893294423819 249999895.999905019999 1 59673.327418916 2022-04-04T07:51:28.994340 15516286.491183968261 234483609.508892565966 249999896.000076532364 1 59673.327430688 2022-04-04T07:51:30.011453 15516317.559206668288 234483578.440753400326 249999895.999960064888 1 59673.327442593 2022-04-04T07:51:31.040082 15516289.337301930413 234483606.662673413754 249999895.999975353479 1 59673.327454362 2022-04-04T07:51:32.056834 15516294.919482106343 234483601.080392241478 249999895.999874353409 1 59673.327465367 2022-04-04T07:51:33.007714 15516269.602409867570 234483626.397548139095 249999895.999958008528 1 59673.327477003 2022-04-04T07:51:34.013083 15516302.195202151313 234483593.804785132408 249999895.999987274408 1 59673.327488746 2022-04-04T07:51:35.027709 15516272.072844747454 234483623.927055567503 249999895.999900311232 1 59673.327500652 2022-04-04T07:51:36.056296 15516300.412212222815 234483595.587811231613 249999896.000023454428 1 59673.327511608 2022-04-04T07:51:37.002912 15516306.720159327611 234483589.279908478260 249999896.000067800283 1 59673.327523242 2022-04-04T07:51:38.008126 15516302.453292252496 234483593.546704053879 249999895.999996304512 1 59673.327534902 2022-04-04T07:51:39.015512 15516304.440204143524 234483591.559905469418 249999896.000109612942 1 59673.327546299 2022-04-04T07:51:40.000167 15516287.587496692315 234483608.412621200085 249999896.000117897987 1 59673.327558090 2022-04-04T07:51:41.018979 15516270.857315257192 234483625.142645478249 249999895.999960720539 1 59673.327569582 2022-04-04T07:51:42.011953 15516363.180070517585 234483532.819961100817 249999896.000031620264 1 59673.327581125 2022-04-04T07:51:43.009233 15516256.798066122457 234483639.201953977346 249999896.000020086765 1 59673.327592743 2022-04-04T07:51:44.012987 15516286.526008980349 234483609.474132359028 249999896.000141352415 1 59673.327604169 2022-04-04T07:51:45.000165 15516290.367852104828 234483605.631927818060 249999895.999779909849 1 59673.327615822 2022-04-04T07:51:46.006976 15516296.636430306360 234483599.363491058350 249999895.999921351671 1 59673.327627553 2022-04-04T07:51:47.020562 15516302.097535286099 234483593.902418106794 249999895.999953389168 1 59673.327639197 2022-04-04T07:51:48.026666 15516328.992666685954 234483567.007457882166 249999896.000124573708 1 59673.327650441 2022-04-04T07:51:48.998081 15516318.348933957517 234483577.650983572006 249999895.999917536974 1 59673.327662154 2022-04-04T07:51:50.010093 15516236.770091198385 234483659.229840278625 249999895.999931484461 1 59673.327674147 2022-04-04T07:51:51.046325 15516297.495817370713 234483598.504062473774 249999895.999879837036 1 59673.327685445 2022-04-04T07:51:52.022398 15516308.745038826019 234483587.255010783672 249999896.000049620867 1 59673.327696985 2022-04-04T07:51:53.019520 15516314.775360574946 234483581.224757641554 249999896.000118225813 1 59673.327708350 2022-04-04T07:51:54.001434 15516316.619050484151 234483579.380937278271 249999895.999987751245 1 59673.327720098 2022-04-04T07:51:55.016478 15516318.603471027687 234483577.396438479424 249999895.999909520149 1 59673.327732487 2022-04-04T07:51:56.086890 15516251.352651437744 234483644.647452682257 249999896.000104129314 1 59673.327743133 2022-04-04T07:51:57.006635 15516301.587735131383 234483594.412258863449 249999895.999993979931 1 59673.327754692 2022-04-04T07:51:58.005369 15516331.656778588891 234483564.343086510897 249999895.999865114689 1 59673.327766387 2022-04-04T07:51:59.015808 15516320.512654190883 234483575.487302958965 249999895.999957144260 1 59673.327778185 2022-04-04T07:52:00.035212 15516253.928791737184 234483642.071136236191 249999895.999927967787 1 59673.327789367 2022-04-04T07:52:01.001288 15516248.670096339658 234483647.329723238945 249999895.999819576740 1 59673.327803760 2022-04-04T07:52:02.244888 15516337.428634719923 234483558.571314513683 249999895.999949246645 1 59673.327813665 2022-04-04T07:52:03.100712 15516294.370040688664 234483601.629877001047 249999895.999917685986 1 59673.327824960 2022-04-04T07:52:04.076591 15516284.063364492729 234483611.936683952808 249999896.000048458576 1 59673.327836553 2022-04-04T07:52:05.078187 15516325.675504716113 234483570.324390351772 249999895.999895066023 1 59673.327848174 2022-04-04T07:52:06.082256 15516320.633452210575 234483575.366530925035 249999895.999983131886 1 59673.327859599 2022-04-04T07:52:07.069312 15516289.664239255711 234483606.335867106915 249999896.000106364489 1 59673.327871309 2022-04-04T07:52:08.081105 15516290.070820126683 234483605.929079055786 249999895.999899178743 1 59673.327882566 2022-04-04T07:52:09.053746 15516316.046670427546 234483579.953334391117 249999896.000004827976 1 59673.327893600 2022-04-04T07:52:10.007037 15516344.528708668426 234483551.471261024475 249999895.999969691038 1 59673.327905510 2022-04-04T07:52:11.036028 15516283.747574951500 234483612.252393931150 249999895.999968886375 1 59673.327917306 2022-04-04T07:52:12.055237 15516315.470392724499 234483580.529524236917 249999895.999916970730 1 59673.327928523 2022-04-04T07:52:13.024339 15516306.592326872051 234483589.407431155443 249999895.999758034945 1 59673.327939858 2022-04-04T07:52:14.003739 15516310.652916999534 234483585.347060710192 249999895.999977707863 1 59673.327951844 2022-04-04T07:52:15.039347 15516314.970931492746 234483581.029136776924 249999896.000068277121 1 59673.327963235 2022-04-04T07:52:16.023514 15516277.169381678104 234483618.830721884966 249999896.000103563070 1 59673.327975147 2022-04-04T07:52:17.052702 15516326.918718200177 234483569.081416994333 249999896.000135183334 1 59673.327986777 2022-04-04T07:52:18.057532 15516292.991242639720 234483603.008691340685 249999895.999933987856 1 59673.327998152 2022-04-04T07:52:19.040361 15516335.349793264642 234483560.650250941515 249999896.000044196844 1 59673.328009629 2022-04-04T07:52:20.031906 15516303.938656076789 234483592.061450183392 249999896.000106275082 1 59673.328021079 2022-04-04T07:52:21.021231 15516304.248164003715 234483591.751940906048 249999896.000104904175 1 59673.328032685 2022-04-04T07:52:22.023988 15516269.257806284353 234483626.742207050323 249999896.000013321638 1 59673.328044163 2022-04-04T07:52:23.015674 15516312.295850083232 234483583.704146504402 249999895.999996602535 1 59673.328056066 2022-04-04T07:52:24.044102 15516256.693295346573 234483639.306579470634 249999895.999874830246 1 59673.328067418 2022-04-04T07:52:25.024929 15516302.393430434167 234483593.606703698635 249999896.000134140253 1 59673.328079155 2022-04-04T07:52:26.038964 15516254.023473748937 234483641.976629108191 249999896.000102847815 1 59673.328090764 2022-04-04T07:52:27.041995 15516305.777270535007 234483590.222694754601 249999895.999965280294 1 59673.328102297 2022-04-04T07:52:28.038444 15516300.732559999451 234483595.267353445292 249999895.999913454056 1 59673.328114083 2022-04-04T07:52:29.056779 15516270.012016810477 234483625.988020151854 249999896.000036954880 1 59673.328125094 2022-04-04T07:52:30.008143 15516294.969214476645 234483601.030880630016 249999896.000095099211 1 59673.328137045 2022-04-04T07:52:31.040658 15516301.025808108971 234483594.974262386560 249999896.000070482492 1 59673.328148623 2022-04-04T07:52:32.041055 15516265.953261448070 234483630.046712011099 249999895.999973446131 1 59673.328159777 2022-04-04T07:52:33.004792 15516325.781664403155 234483570.218395262957 249999896.000059664249 1 59673.328171350 2022-04-04T07:52:34.004608 15516282.357524422929 234483613.642573654652 249999896.000098079443 1 59673.328183093 2022-04-04T07:52:35.019204 15516300.417755011469 234483595.582334548235 249999896.000089555979 1 59673.328194438 2022-04-04T07:52:35.999384 15516269.786376215518 234483626.213527500629 249999895.999903708696 1 59673.328206127 2022-04-04T07:52:37.009345 15516309.662119057029 234483586.337850481272 249999895.999969542027 1 59673.328217767 2022-04-04T07:52:38.015103 15516260.242925236002 234483635.756919234991 249999895.999844461679 1 59673.328229412 2022-04-04T07:52:39.021212 15516350.451340021566 234483545.548559665680 249999895.999899685383 1 59673.328240715 2022-04-04T07:52:39.997780 15516279.837327258661 234483616.162643283606 249999895.999970555305 1 59673.328252611 2022-04-04T07:52:41.025594 15516309.751819849014 234483586.248058468103 249999895.999878317118 1 59673.328264139 2022-04-04T07:52:42.021621 15516318.960658231750 234483577.039231836796 249999895.999890059233 1 59673.328275784 2022-04-04T07:52:43.027742 15516286.942547691986 234483609.057364076376 249999895.999911755323 1 59673.328287280 2022-04-04T07:52:44.021012 15516269.766313077882 234483626.233789026737 249999896.000102102757 1 59673.328298698 2022-04-04T07:52:45.007505 15516328.461278960109 234483567.538756847382 249999896.000035822392 1 59673.328310851 2022-04-04T07:52:46.057541 15516298.167654301971 234483597.832221478224 249999895.999875783920 1 59673.328322285 2022-04-04T07:52:47.045462 15516318.698753125966 234483577.301376819611 249999896.000129938126 1 59673.328333814 2022-04-04T07:52:48.041496 15516277.639968132600 234483618.360121011734 249999896.000089138746 1 59673.328345535 2022-04-04T07:52:49.054257 15516275.694167440757 234483620.305855125189 249999896.000022560358 1 59673.328356645 2022-04-04T07:52:50.014108 15516277.766258904710 234483618.233710646629 249999895.999969542027 1 59673.328368321 2022-04-04T07:52:51.022928 15516321.072507798672 234483574.927418351173 249999895.999926149845 1 59673.328380107 2022-04-04T07:52:52.041276 15516260.025393370539 234483635.974461227655 249999895.999854594469 1 59673.328391327 2022-04-04T07:52:53.010670 15516292.727067740634 234483603.273006230593 249999896.000073969364 1 59673.328403240 2022-04-04T07:52:54.039919 15516316.147553147748 234483579.852434277534 249999895.999987423420 1 59673.328414669 2022-04-04T07:52:55.027436 15516305.802481537685 234483590.197438836098 249999895.999920368195 1 59673.328425964 2022-04-04T07:52:56.003286 15516300.755601037294 234483595.244425863028 249999896.000026911497 1 59673.328438101 2022-04-04T07:52:57.051976 15516330.976788271219 234483565.023110806942 249999895.999899089336 1 59673.328449546 2022-04-04T07:52:58.040773 15516322.696846397594 234483573.303225725889 249999896.000072121620 1 59673.328460805 2022-04-04T07:52:59.013518 15516316.921110173687 234483579.079066157341 249999896.000176340342 1 59673.328472236 2022-04-04T07:53:00.001188 15516295.468410709873 234483600.531504213810 249999895.999914914370 1 59673.328483922 2022-04-04T07:53:01.010871 15516321.320020524785 234483574.679960042238 249999895.999980568886 1 59673.328496895 2022-04-04T07:53:02.131750 15516260.556671435013 234483635.443235039711 249999895.999906480312 1 59673.328508080 2022-04-04T07:53:03.098159 15516282.713390551507 234483613.286634027958 249999896.000024586916 1 59673.328519649 2022-04-04T07:53:04.097684 15516319.064300021157 234483576.935734510422 249999896.000034540892 1 59673.328530687 2022-04-04T07:53:05.051389 15516294.532629840076 234483601.467317163944 249999895.999947011471 1 59673.328541991 2022-04-04T07:53:06.028054 15516311.762372184545 234483584.237614452839 249999895.999986648560 1 59673.328554029 2022-04-04T07:53:07.068083 15516284.968082433566 234483611.031916081905 249999895.999998509884 1 59673.328564836 2022-04-04T07:53:08.001856 15516311.126576941460 234483584.873526066542 249999896.000102996826 1 59673.328576624 2022-04-04T07:53:09.020354 15516351.452205717564 234483544.547883212566 249999896.000088930130 1 59673.328588555 2022-04-04T07:53:10.051102 15516298.090197883546 234483597.909915447235 249999896.000113338232 1 59673.328599592 2022-04-04T07:53:11.004742 15516265.374847050756 234483630.625036746264 249999895.999883800745 1 59673.328611147 2022-04-04T07:53:12.003049 15516299.838523287326 234483596.161405086517 249999895.999928385019 1 59673.328622792 2022-04-04T07:53:13.009272 15516289.329689633101 234483606.670309454203 249999895.999999076128 1 59673.328634333 2022-04-04T07:53:14.006348 15516287.397066252306 234483608.602886348963 249999895.999952614307 1 59673.328645949 2022-04-04T07:53:15.010037 15516360.835847521201 234483535.164136886597 249999895.999984413385 1 59673.328657483 2022-04-04T07:53:16.006486 15516244.879293818027 234483651.120584547520 249999895.999878376722 1 59673.328669103 2022-04-04T07:53:17.010522 15516315.717183042318 234483580.282791703939 249999895.999974757433 1 59673.328680767 2022-04-04T07:53:18.018273 15516334.584542270750 234483561.415450453758 249999895.999992728233 1 59673.328692155 2022-04-04T07:53:19.002216 15516302.655483240262 234483593.344362795353 249999895.999846041203 1 59673.328703804 2022-04-04T07:53:20.008705 15516285.086559878662 234483610.913401782513 249999895.999961674213 1 59673.328715583 2022-04-04T07:53:21.026396 15516308.391186170280 234483587.608770996332 249999895.999957174063 1 59673.328726774 2022-04-04T07:53:21.993278 15516292.125108111650 234483603.874887257814 249999895.999995380640 1 59673.328738421 2022-04-04T07:53:22.999609 15516306.427311634645 234483589.572804123163 249999896.000115752220 1 59673.328749995 2022-04-04T07:53:23.999547 15516288.662212340161 234483607.337743699551 249999895.999956041574 1 59673.328761538 2022-04-04T07:53:24.996922 15516370.027490563691 234483525.972635090351 249999896.000125646591 1 59673.328773229 2022-04-04T07:53:26.006997 15516305.145150028169 234483590.854875504971 249999896.000025540590 1 59673.328784756 2022-04-04T07:53:27.002966 15516278.352251872420 234483617.647797912359 249999896.000049769878 1 59673.328796303 2022-04-04T07:53:28.000611 15516289.120186734945 234483606.879768013954 249999895.999954760075 1 59673.328808110 2022-04-04T07:53:29.020689 15516309.569222491235 234483586.430696308613 249999895.999918788671 1 59673.328819506 2022-04-04T07:53:30.005339 15516275.504828741774 234483620.495218634605 249999896.000047385693 1 59673.328831278 2022-04-04T07:53:31.022449 15516261.078193180263 234483634.921801388264 249999895.999994575977 1 59673.328842611 2022-04-04T07:53:32.001603 15516319.419347645715 234483576.580472916365 249999895.999820560217 1 59673.328854818 2022-04-04T07:53:33.056268 15516274.606319265440 234483621.393570750952 249999895.999890029430 1 59673.328865764 2022-04-04T07:53:34.001966 15516312.157699069008 234483583.842271000147 249999895.999970078468 1 59673.328877436 2022-04-04T07:53:35.010508 15516286.885204758495 234483609.114955812693 249999896.000160574913 1 59673.328889002 2022-04-04T07:53:36.009784 15516314.556014277041 234483581.443978250027 249999895.999992519617 1 59673.328900656 2022-04-04T07:53:37.016698 15516272.212915344164 234483623.786827504635 249999895.999742835760 1 59673.328912126 2022-04-04T07:53:38.007656 15516312.536514027044 234483583.463470190763 249999895.999984204769 1 59673.328923639 2022-04-04T07:53:39.002403 15516292.279725227505 234483603.720342606306 249999896.000067830086 1 59673.328935387 2022-04-04T07:53:40.017436 15516309.003934752196 234483586.995918273926 249999895.999853014946 1 59673.328947216 2022-04-04T07:53:41.039483 15516318.732470037416 234483577.267555564642 249999896.000025600195 1 59673.328958490 2022-04-04T07:53:42.013559 15516295.165850417688 234483600.834138929844 249999895.999989360571 1 59673.328969875 2022-04-04T07:53:42.997245 15516296.118643816561 234483599.881320238113 249999895.999964058399 1 59673.328981747 2022-04-04T07:53:44.022955 15516305.497060615569 234483590.502964377403 249999896.000025004148 1 59673.328993386 2022-04-04T07:53:45.028561 15516333.944374479353 234483562.055649966002 249999896.000024437904 1 59673.329004852 2022-04-04T07:53:46.019238 15516275.071315256879 234483620.928656995296 249999895.999972254038 1 59673.329016304 2022-04-04T07:53:47.008683 15516306.415524175391 234483589.584547936916 249999896.000072121620 1 59673.329028787 2022-04-04T07:53:48.087154 15516317.599693024531 234483578.400464683771 249999896.000157713890 1 59673.329039383 2022-04-04T07:53:49.002660 15516330.499966358766 234483565.500113278627 249999896.000079631805 1 59673.329050952 2022-04-04T07:53:50.002272 15516278.376817051321 234483617.623301267624 249999896.000118315220 1 59673.329062616 2022-04-04T07:53:51.010016 15516306.895277487114 234483589.104731082916 249999896.000008583069 1 59673.329074903 2022-04-04T07:53:52.071621 15516337.412297148257 234483558.587820708752 249999896.000117868185 1 59673.329085834 2022-04-04T07:53:53.016047 15516298.193613437936 234483597.806440651417 249999896.000054091215 1 59673.329097322 2022-04-04T07:53:54.008629 15516280.797602893785 234483615.202561944723 249999896.000164836645 1 59673.329108748 2022-04-04T07:53:54.995849 15516316.921263255179 234483579.078764677048 249999896.000027924776 1 59673.329120580 2022-04-04T07:53:56.018092 15516307.180620549247 234483588.819272786379 249999895.999893337488 1 59673.329132085 2022-04-04T07:53:57.012160 15516307.370755596086 234483588.629183590412 249999895.999939173460 1 59673.329143745 2022-04-04T07:53:58.019551 15516276.083673616871 234483619.916399896145 249999896.000073522329 1 59673.329155273 2022-04-04T07:53:59.015573 15516301.443218007684 234483594.556700348854 249999895.999918341637 1 59673.329166726 2022-04-04T07:54:00.005104 15516288.044299654663 234483607.955745548010 249999896.000045210123 1 59673.329178360 2022-04-04T07:54:01.010342 15516339.858710976318 234483556.141439318657 249999896.000150293112 1 59673.329191442 2022-04-04T07:54:02.140581 15516318.656436750665 234483577.343407064676 249999895.999843806028 1 59673.329202648 2022-04-04T07:54:03.108827 15516331.801589516923 234483564.198363602161 249999895.999953120947 1 59673.329214212 2022-04-04T07:54:04.107876 15516261.656104939058 234483634.343717128038 249999895.999822080135 1 59673.329225618 2022-04-04T07:54:05.093417 15516244.486961765215 234483651.512939840555 249999895.999901592731 1 59673.329237101 2022-04-04T07:54:06.085493 15516359.068387877196 234483536.931576073170 249999895.999963939190 1 59673.329248508 2022-04-04T07:54:07.071054 15516272.456096978858 234483623.543873697519 249999895.999970674515 1 59673.329259830 2022-04-04T07:54:08.049317 15516374.095373125747 234483521.904550790787 249999895.999923914671 1 59673.329271545 2022-04-04T07:54:09.061503 15516293.619968865067 234483602.380072534084 249999896.000041395426 1 59673.329283417 2022-04-04T07:54:10.087225 15516292.070569636300 234483603.929423749447 249999895.999993383884 1 59673.329293980 2022-04-04T07:54:10.999883 15516327.820290932432 234483568.179763197899 249999896.000054121017 1 59673.329306487 2022-04-04T07:54:12.080421 15516273.534249840304 234483622.465814948082 249999896.000064790249 1 59673.329317806 2022-04-04T07:54:13.058483 15516328.384387377650 234483567.615536451340 249999895.999923825264 1 59673.329329215 2022-04-04T07:54:14.044152 15516283.588443767279 234483612.411659955978 249999896.000103712082 1 59673.329340726 2022-04-04T07:54:15.038692 15516262.782764097676 234483633.217322587967 249999896.000086694956 1 59673.329352107 2022-04-04T07:54:16.022032 15516330.190897265449 234483565.809113711119 249999896.000010967255 1 59673.329364624 2022-04-04T07:54:17.103557 15516299.412587687373 234483596.587440282106 249999896.000027954578 1 59673.329375638 2022-04-04T07:54:18.055126 15516325.239231549203 234483570.760687500238 249999895.999919056892 1 59673.329387384 2022-04-04T07:54:19.070015 15516257.511395059526 234483638.488760709763 249999896.000155776739 1 59673.329398270 2022-04-04T07:54:20.010525 15516294.502652009949 234483601.497381627560 249999896.000033646822 1 59673.329410191 2022-04-04T07:54:21.040500 15516291.101713364944 234483604.898340225220 249999896.000053584576 1 59673.329421353 2022-04-04T07:54:22.004844 15516309.989886557683 234483586.010024398565 249999895.999910950661 1 59673.329433541 2022-04-04T07:54:23.057927 15516288.687428912148 234483607.312401890755 249999895.999830812216 1 59673.329444632 2022-04-04T07:54:24.016194 15516292.404678428546 234483603.595238298178 249999895.999916732311 1 59673.329456685 2022-04-04T07:54:25.057539 15516280.479738354683 234483615.520219355822 249999895.999957710505 1 59673.329468166 2022-04-04T07:54:26.049594 15516287.933143334463 234483608.066943794489 249999896.000087141991 1 59673.329479777 2022-04-04T07:54:27.052714 15516293.484478645027 234483602.515586197376 249999896.000064849854 1 59673.329491233 2022-04-04T07:54:28.042465 15516304.721615664661 234483591.278345197439 249999895.999960869551 1 59673.329502969 2022-04-04T07:54:29.056514 15516285.962324438617 234483610.037518858910 249999895.999843299389 1 59673.329514128 2022-04-04T07:54:30.020686 15516308.031891884282 234483587.968007534742 249999895.999899417162 1 59673.329526006 2022-04-04T07:54:31.046932 15516270.446535801515 234483625.553353816271 249999895.999889612198 1 59673.329537441 2022-04-04T07:54:32.034881 15516300.939441228285 234483595.060628652573 249999896.000069886446 1 59673.329549039 2022-04-04T07:54:33.036946 15516297.938575882465 234483598.061262041330 249999895.999837934971 1 59673.329560527 2022-04-04T07:54:34.029531 15516328.665419021621 234483567.334583103657 249999896.000002115965 1 59673.329572074 2022-04-04T07:54:35.027213 15516277.426347834989 234483618.573639780283 249999895.999987602234 1 59673.329583710 2022-04-04T07:54:36.032531 15516289.257625767961 234483606.742282807827 249999895.999908566475 1 59673.329595083 2022-04-04T07:54:37.015173 15516343.058285279199 234483552.941729426384 249999896.000014692545 1 59673.329606555 2022-04-04T07:54:38.006410 15516279.298010917380 234483616.702114939690 249999896.000125855207 1 59673.329619217 2022-04-04T07:54:39.100322 15516281.262383395806 234483614.737513244152 249999895.999896645546 1 59673.329629887 2022-04-04T07:54:40.022264 15516273.869194637984 234483622.130777001381 249999895.999971628189 1 59673.329641970 2022-04-04T07:54:41.066180 15516328.416911877692 234483567.583084374666 249999895.999996244907 1 59673.329653351 2022-04-04T07:54:42.049548 15516327.702476041391 234483568.297679096460 249999896.000155150890 1 59673.329664517 2022-04-04T07:54:43.014288 15516297.405000824481 234483598.594871908426 249999895.999872744083 1 59673.329676324 2022-04-04T07:54:44.034334 15516322.305361418054 234483573.694600433111 249999895.999961853027 1 59673.329688093 2022-04-04T07:54:45.051191 15516325.009404845536 234483570.990692257881 249999896.000097095966 1 59673.329699338 2022-04-04T07:54:46.022807 15516280.221894510090 234483615.777959227562 249999895.999853730202 1 59673.329710644 2022-04-04T07:54:46.999643 15516302.305301984772 234483593.694759875536 249999896.000061869621 1 59673.329722804 2022-04-04T07:54:48.050271 15516331.453683618456 234483564.546397030354 249999896.000080645084 1 59673.329734846 2022-04-04T07:54:49.090728 15516315.834024101496 234483580.166106492281 249999896.000130593777 1 59673.329745438 2022-04-04T07:54:50.005893 15516283.303573027253 234483612.696424245834 249999895.999997258186 1 59673.329757050 2022-04-04T07:54:51.009142 15516312.814064543694 234483583.185922443867 249999895.999986976385 1 59673.329769056 2022-04-04T07:54:52.046426 15516269.891810998321 234483626.108147561550 249999895.999958574772 1 59673.329780449 2022-04-04T07:54:53.030771 15516323.862902320921 234483572.137093275785 249999895.999995589256 1 59673.329792367 2022-04-04T07:54:54.060488 15516306.493425983936 234483589.506592422724 249999896.000018417835 1 59673.329803756 2022-04-04T07:54:55.044518 15516280.830667302012 234483615.169367253780 249999896.000034570694 1 59673.329815359 2022-04-04T07:54:56.047020 15516356.007012104616 234483539.993081897497 249999896.000093996525 1 59673.329827081 2022-04-04T07:54:57.059836 15516285.343294292688 234483610.656684547663 249999895.999978840351 1 59673.329838408 2022-04-04T07:54:58.038473 15516292.526276681572 234483603.473684012890 249999895.999960690737 1 59673.329849923 2022-04-04T07:54:59.033324 15516276.445676811039 234483619.554373592138 249999896.000050395727 1 59673.329861898 2022-04-04T07:55:00.067931 15516322.664088303223 234483573.335892707109 249999895.999981015921 1 59673.329874189 2022-04-04T07:55:01.129932 15516284.254581281915 234483611.745449960232 249999896.000031232834 1 59673.329887229 2022-04-04T07:55:02.256534 15516334.000170465559 234483561.999884873629 249999896.000055342913 1 59673.329897459 2022-04-04T07:55:03.140460 15516287.769010748714 234483608.230906873941 249999895.999917626381 1 59673.329908656 2022-04-04T07:55:04.107920 15516297.941557213664 234483598.058421343565 249999895.999978542328 1 59673.329920436 2022-04-04T07:55:05.125701 15516362.025688784197 234483533.974388897419 249999896.000077694654 1 59673.329931400 2022-04-04T07:55:06.072996 15516320.121379891410 234483575.878621190786 249999896.000001072884 1 59673.329943604 2022-04-04T07:55:07.127420 15516276.026074193418 234483619.974095314741 249999896.000169515610 1 59673.329955083 2022-04-04T07:55:08.119189 15516291.388720391318 234483604.611403942108 249999896.000124335289 1 59673.329966374 2022-04-04T07:55:09.094732 15516312.747290868312 234483583.252671599388 249999895.999962478876 1 59673.329977969 2022-04-04T07:55:10.096511 15516276.030297685415 234483619.969739496708 249999896.000037193298 1 59673.329988632 2022-04-04T07:55:11.017833 15516326.194567458704 234483569.805572807789 249999896.000140279531 1 59673.330000296 2022-04-04T07:55:12.025612 15516329.808936588466 234483566.191036760807 249999895.999973356724 1 59673.330011589 2022-04-04T07:55:13.001272 15516314.823117488995 234483581.176899135113 249999896.000016629696 1 59673.330023399 2022-04-04T07:55:14.021616 15516267.415166907012 234483628.584811955690 249999895.999978870153 1 59673.330034889 2022-04-04T07:55:15.014383 15516324.515557939187 234483571.484502613544 249999896.000060558319 1 59673.330046341 2022-04-04T07:55:16.003853 15516287.977345570922 234483608.022580444813 249999895.999926030636 1 59673.330058055 2022-04-04T07:55:17.015979 15516318.069216093048 234483577.930776953697 249999895.999993056059 1 59673.330069844 2022-04-04T07:55:18.034548 15516298.483048260212 234483597.517014384270 249999896.000062644482 1 59673.330081424 2022-04-04T07:55:19.035064 15516331.358478425071 234483564.641616940498 249999896.000095367432 1 59673.330092818 2022-04-04T07:55:20.019471 15516320.486168250442 234483575.513770073652 249999895.999938309193 1 59673.330104689 2022-04-04T07:55:21.045113 15516292.777560945600 234483603.222525715828 249999896.000086665154 1 59673.330115810 2022-04-04T07:55:22.005992 15516307.238121056929 234483588.761947453022 249999896.000068515539 1 59673.330127606 2022-04-04T07:55:23.025182 15516314.712303254753 234483581.287611752748 249999895.999915003777 1 59673.330139394 2022-04-04T07:55:24.043659 15516320.577984612435 234483575.421911776066 249999895.999896377325 1 59673.330150747 2022-04-04T07:55:25.024553 15516321.890357509255 234483574.109632104635 249999895.999989628792 1 59673.330162171 2022-04-04T07:55:26.011550 15516275.522022221237 234483620.478043794632 249999896.000066012144 1 59673.330173982 2022-04-04T07:55:27.032052 15516327.054043799639 234483568.945966541767 249999896.000010341406 1 59673.330185449 2022-04-04T07:55:28.022801 15516273.326651748270 234483622.673391282558 249999896.000043034554 1 59673.330197163 2022-04-04T07:55:29.034902 15516291.977735672146 234483604.022263467312 249999895.999999135733 1 59673.330208631 2022-04-04T07:55:30.025725 15516283.052337914705 234483612.947594732046 249999895.999932646751 1 59673.330219906 2022-04-04T07:55:30.999905 15516315.186590457335 234483580.813332617283 249999895.999923080206 1 59673.330231982 2022-04-04T07:55:32.043289 15516271.795570449904 234483624.204490929842 249999896.000061392784 1 59673.330243266 2022-04-04T07:55:33.018213 15516292.391836034134 234483603.608027398586 249999895.999863445759 1 59673.330255035 2022-04-04T07:55:34.035049 15516298.925151156262 234483597.074977755547 249999896.000128924847 1 59673.330266699 2022-04-04T07:55:35.042793 15516300.968970606104 234483595.030972629786 249999895.999943226576 1 59673.330277838 2022-04-04T07:55:36.005173 15516337.815061016008 234483558.184937477112 249999895.999998480082 1 59673.330289874 2022-04-04T07:55:37.045149 15516294.556663027033 234483601.443336397409 249999895.999999433756 1 59673.330301078 2022-04-04T07:55:38.013151 15516284.109066495672 234483611.891041964293 249999896.000108450651 1 59673.330312985 2022-04-04T07:55:39.041938 15516315.101152619347 234483580.898920416832 249999896.000073045492 1 59673.330324413 2022-04-04T07:55:40.029308 15516329.918451188132 234483566.081398189068 249999895.999849379063 1 59673.330335996 2022-04-04T07:55:41.030037 15516270.795629804954 234483625.204352825880 249999895.999982625246 1 59673.330347662 2022-04-04T07:55:42.038004 15516321.326449021697 234483574.673514336348 249999895.999963343143 1 59673.330359483 2022-04-04T07:55:43.059368 15516289.306768845767 234483606.693332493305 249999896.000101327896 1 59673.330371412 2022-04-04T07:55:44.090033 15516348.692499581724 234483547.307506412268 249999896.000005990267 1 59673.330382114 2022-04-04T07:55:45.014634 15516245.032774329185 234483650.967175155878 249999895.999949485064 1 59673.330393681 2022-04-04T07:55:46.014089 15516298.556006930768 234483597.444012045860 249999896.000018984079 1 59673.330405109 2022-04-04T07:55:47.001371 15516287.863447468728 234483608.136562973261 249999896.000010430813 1 59673.330416812 2022-04-04T07:55:48.012502 15516319.753106793389 234483576.246896088123 249999896.000002890825 1 59673.330428455 2022-04-04T07:55:49.018480 15516360.366729946807 234483535.633321285248 249999896.000051230192 1 59673.330440063 2022-04-04T07:55:50.021494 15516290.930774010718 234483605.069296777248 249999896.000070780516 1 59673.330451766 2022-04-04T07:55:51.032574 15516293.211542358622 234483602.788554966450 249999896.000097334385 1 59673.330463298 2022-04-04T07:55:52.028907 15516263.108869021758 234483632.891116529703 249999895.999985545874 1 59673.330474874 2022-04-04T07:55:53.029135 15516352.166518080980 234483543.833454698324 249999895.999972790480 1 59673.330486313 2022-04-04T07:55:54.017485 15516297.266054753214 234483598.734033405781 249999896.000088155270 1 59673.330497883 2022-04-04T07:55:55.017075 15516318.642560360953 234483577.357520550489 249999896.000080913305 1 59673.330509523 2022-04-04T07:55:56.022816 15516237.659941084683 234483658.340027123690 249999895.999968200922 1 59673.330521214 2022-04-04T07:55:57.032928 15516300.796374907717 234483595.203605264425 249999895.999980181456 1 59673.330532669 2022-04-04T07:55:58.022590 15516311.461125841364 234483584.539008617401 249999896.000134468079 1 59673.330544247 2022-04-04T07:55:59.022968 15516276.126204280183 234483619.873869389296 249999896.000073671341 1 59673.330555978 2022-04-04T07:56:00.036526 15516275.671802794561 234483620.328148961067 249999895.999951750040 1 59673.330567287 2022-04-04T07:56:01.013635 15516328.989273050800 234483567.010630726814 249999895.999903768301 1 59673.330579965 2022-04-04T07:56:02.108982 15516276.380028458312 234483619.620028555393 249999896.000057011843 1 59673.330591644 2022-04-04T07:56:03.118018 15516305.489717798308 234483590.510282069445 249999895.999999880791 1 59673.330602883 2022-04-04T07:56:04.089127 15516322.125727327541 234483573.874247610569 249999895.999974936247 1 59673.330614469 2022-04-04T07:56:05.090096 15516321.459346504882 234483574.540631473064 249999895.999977976084 1 59673.330625610 2022-04-04T07:56:06.052733 15516255.244152365252 234483640.755826413631 249999895.999978780746 1 59673.330637308 2022-04-04T07:56:07.063393 15516304.776786817238 234483591.223182976246 249999895.999969780445 1 59673.330648872 2022-04-04T07:56:08.062503 15516282.650860646740 234483613.349048763514 249999895.999909400940 1 59673.330660526 2022-04-04T07:56:09.069452 15516322.303310606629 234483573.696645468473 249999895.999956071377 1 59673.330672100 2022-04-04T07:56:10.069441 15516283.717772087082 234483612.282233059406 249999896.000005155802 1 59673.330683385 2022-04-04T07:56:11.044517 15516304.425875641406 234483591.574165016413 249999896.000040650368 1 59673.330694508 2022-04-04T07:56:12.005514 15516290.365336997434 234483605.634605258703 249999895.999942243099 1 59673.330706327 2022-04-04T07:56:13.026673 15516278.053349297494 234483617.946724116802 249999896.000073403120 1 59673.330717932 2022-04-04T07:56:14.029331 15516302.861145479605 234483593.138882040977 249999896.000027507544 1 59673.330729556 2022-04-04T07:56:15.033624 15516294.976212572306 234483601.023740649223 249999895.999953210354 1 59673.330741133 2022-04-04T07:56:16.033864 15516277.301800508052 234483618.698053956032 249999895.999854475260 1 59673.330752586 2022-04-04T07:56:17.023418 15516322.628679560497 234483573.371431857347 249999896.000111430883 1 59673.330764155 2022-04-04T07:56:18.023028 15516316.496570274234 234483579.503473967314 249999896.000044226646 1 59673.330775542 2022-04-04T07:56:19.006815 15516304.378096086904 234483591.621788293123 249999895.999884366989 1 59673.330787069 2022-04-04T07:56:20.002769 15516295.188110565767 234483600.811864793301 249999895.999975353479 1 59673.330798925 2022-04-04T07:56:21.027131 15516275.004279956222 234483620.995538324118 249999895.999818265438 1 59673.330810875 2022-04-04T07:56:22.059575 15516265.771707348526 234483630.228254109621 249999895.999961465597 1 59673.330821829 2022-04-04T07:56:23.006001 15516297.210122762248 234483598.789885848761 249999896.000008612871 1 59673.330833402 2022-04-04T07:56:24.005891 15516314.508684484288 234483581.491299748421 249999895.999984234571 1 59673.330844989 2022-04-04T07:56:25.007035 15516319.897073760629 234483576.103139549494 249999896.000213325024 1 59673.330856585 2022-04-04T07:56:26.008944 15516308.471876611933 234483587.528071433306 249999895.999948054552 1 59673.330868268 2022-04-04T07:56:27.018344 15516305.271613467485 234483590.728408038616 249999896.000021517277 1 59673.330880204 2022-04-04T07:56:28.049597 15516307.063528649509 234483588.936489880085 249999896.000018537045 1 59673.330891641 2022-04-04T07:56:29.037775 15516312.116935299709 234483583.883123755455 249999896.000059068203 1 59673.330902766 2022-04-04T07:56:29.999035 15516265.821385269985 234483630.178651660681 249999896.000036925077 1 59673.330914417 2022-04-04T07:56:31.005621 15516315.147420354187 234483580.852689027786 249999896.000109374523 1 59673.330926363 2022-04-04T07:56:32.037781 15516305.435469400138 234483590.564533323050 249999896.000002712011 1 59673.330937798 2022-04-04T07:56:33.025710 15516304.434307334945 234483591.565782278776 249999896.000089615583 1 59673.330949190 2022-04-04T07:56:34.010009 15516301.255980309099 234483594.744043439627 249999896.000023752451 1 59673.330960811 2022-04-04T07:56:35.014028 15516293.477952931076 234483602.522140860558 249999896.000093787909 1 59673.330972365 2022-04-04T07:56:36.012292 15516335.523390036076 234483560.476693093777 249999896.000083118677 1 59673.330983941 2022-04-04T07:56:37.012459 15516323.247000709176 234483572.753012329340 249999896.000013053417 1 59673.330996167 2022-04-04T07:56:38.068837 15516251.337949041277 234483644.662148773670 249999896.000097811222 1 59673.331007126 2022-04-04T07:56:39.015677 15516319.885073391721 234483576.114979267120 249999896.000052660704 1 59673.331018562 2022-04-04T07:56:40.003782 15516322.491350954399 234483573.508686691523 249999896.000037640333 1 59673.331030230 2022-04-04T07:56:41.011833 15516281.490502301604 234483614.509475290775 249999895.999977588654 1 59673.331041727 2022-04-04T07:56:42.005221 15516304.723099183291 234483591.276869684458 249999895.999968856573 1 59673.331053429 2022-04-04T07:56:43.016311 15516239.836100179702 234483656.163876920938 249999895.999977111816 1 59673.331064912 2022-04-04T07:56:44.008425 15516334.456347633153 234483561.543611288071 249999895.999958932400 1 59673.331076833 2022-04-04T07:56:45.038380 15516289.479675998911 234483606.520159900188 249999895.999835908413 1 59673.331088407 2022-04-04T07:56:46.038339 15516307.118397228420 234483588.881487905979 249999895.999885141850 1 59673.331099802 2022-04-04T07:56:47.022874 15516296.463806530461 234483599.536207258701 249999896.000013798475 1 59673.331111278 2022-04-04T07:56:48.014422 15516321.637820966542 234483574.362077623606 249999895.999898582697 1 59673.331122759 2022-04-04T07:56:49.006370 15516291.010582607239 234483604.989299386740 249999895.999881982803 1 59673.331134289 2022-04-04T07:56:50.002586 15516314.425867330283 234483581.574171334505 249999896.000038653612 1 59673.331146400 2022-04-04T07:56:51.048972 15516280.086195658892 234483615.913765937090 249999895.999961584806 1 59673.331157628 2022-04-04T07:56:52.019050 15516329.365868661553 234483566.634037196636 249999895.999905854464 1 59673.331169036 2022-04-04T07:56:53.004725 15516295.624869860709 234483600.375257372856 249999896.000127226114 1 59673.331181028 2022-04-04T07:56:54.040851 15516251.224662879482 234483644.775215059519 249999895.999877929688 1 59673.331192819 2022-04-04T07:56:55.059611 15516279.819226142019 234483616.180731356144 249999895.999957501888 1 59673.331203822 2022-04-04T07:56:56.010216 15516296.637247195467 234483599.362724155188 249999895.999971359968 1 59673.331215515 2022-04-04T07:56:57.020491 15516314.588267290965 234483581.411743402481 249999896.000010699034 1 59673.331227014 2022-04-04T07:56:58.014041 15516286.726300951093 234483609.273659825325 249999895.999960780144 1 59673.331238513 2022-04-04T07:56:59.007557 15516349.869750387967 234483546.130323618650 249999896.000073999166 1 59673.331250227 2022-04-04T07:57:00.019597 15516297.526544792578 234483598.473579406738 249999896.000124186277 1 59673.331262110 2022-04-04T07:57:01.046282 15516300.291732145473 234483595.708337634802 249999896.000069767237 1 59673.331274160 2022-04-04T07:57:02.087428 15516274.635388139635 234483621.364641278982 249999896.000029414892 1 59673.331285554 2022-04-04T07:57:03.071847 15516295.160113062710 234483600.839999794960 249999896.000112861395 1 59673.331296913 2022-04-04T07:57:04.053315 15516295.503110626712 234483600.496860116720 249999895.999970734119 1 59673.331308730 2022-04-04T07:57:05.074264 15516304.996701112017 234483591.003347635269 249999896.000048756599 1 59673.331320338 2022-04-04T07:57:06.077248 15516254.802822301164 234483641.197248578072 249999896.000070869923 1 59673.331331626 2022-04-04T07:57:07.052477 15516313.556770771742 234483582.443321824074 249999896.000092595816 1 59673.331343243 2022-04-04T07:57:08.056204 15516304.134480077773 234483591.865614742041 249999896.000094830990 1 59673.331354831 2022-04-04T07:57:09.057429 15516285.877156531438 234483610.122863829136 249999896.000020354986 1 59673.331365943 2022-04-04T07:57:10.017477 15516279.569617554545 234483616.430351644754 249999895.999969184399 1 59673.331377563 2022-04-04T07:57:11.021453 15516284.873878275976 234483611.126193255186 249999896.000071525574 1 59673.331388887 2022-04-04T07:57:11.999869 15516376.328393116593 234483519.671727001667 249999896.000120103359 1 59673.331400634 2022-04-04T07:57:13.014786 15516281.769919198006 234483614.230107218027 249999896.000026404858 1 59673.331412093 2022-04-04T07:57:14.004856 15516298.371852884069 234483597.628188163042 249999896.000041037798 1 59673.331423775 2022-04-04T07:57:15.014166 15516332.337109092623 234483563.662911862135 249999896.000020951033 1 59673.331435373 2022-04-04T07:57:16.016245 15516297.569998795167 234483598.429976493120 249999895.999975293875 1 59673.331446887 2022-04-04T07:57:17.011040 15516270.542303385213 234483625.457641810179 249999895.999945193529 1 59673.331458543 2022-04-04T07:57:18.018132 15516282.874514279887 234483613.125452160835 249999895.999966442585 1 59673.331470209 2022-04-04T07:57:19.026064 15516339.899149104953 234483556.100831151009 249999895.999980270863 1 59673.331481579 2022-04-04T07:57:20.008415 15516265.763698533177 234483630.236413657665 249999896.000112175941 1 59673.331493285 2022-04-04T07:57:21.019767 15516329.824190778658 234483566.175859808922 249999896.000050574541 1 59673.331504982 2022-04-04T07:57:22.030495 15516333.169365113601 234483562.830593824387 249999895.999958932400 1 59673.331516306 2022-04-04T07:57:23.008886 15516291.707520574331 234483604.292454481125 249999895.999975055456 1 59673.331527827 2022-04-04T07:57:24.004283 15516312.467841848731 234483583.532087415457 249999895.999929249287 1 59673.331539444 2022-04-04T07:57:25.007920 15516334.428673706949 234483561.571503639221 249999896.000177353621 1 59673.331550938 2022-04-04T07:57:26.001027 15516284.825621612370 234483611.174338489771 249999895.999960094690 1 59673.331562648 2022-04-04T07:57:27.012733 15516325.315727140754 234483570.684183746576 249999895.999910891056 1 59673.331574096 2022-04-04T07:57:28.001943 15516313.894627019763 234483582.105375766754 249999896.000002801418 1 59673.331585731 2022-04-04T07:57:29.007136 15516265.326230557635 234483630.673700004816 249999895.999930560589 1 59673.331597420 2022-04-04T07:57:30.017140 15516306.528322570026 234483589.471679270267 249999896.000001847744 1 59673.331608848 2022-04-04T07:57:31.004488 15516345.397952210158 234483550.602152705193 249999896.000104904175 1 59673.331620645 2022-04-04T07:57:32.023758 15516282.043154282495 234483613.956775307655 249999895.999929577112 1 59673.331631960 2022-04-04T07:57:33.001349 15516320.934635940939 234483575.065261602402 249999895.999897539616 1 59673.331643693 2022-04-04T07:57:34.015071 15516288.212232377380 234483607.787837684155 249999896.000070065260 1 59673.331655197 2022-04-04T07:57:35.009056 15516345.066441107541 234483550.933461606503 249999895.999902725220 1 59673.331666730 2022-04-04T07:57:36.005503 15516296.357463974506 234483599.642575472593 249999896.000039458275 1 59673.331678341 2022-04-04T07:57:37.008686 15516297.275788543746 234483598.724253326654 249999896.000041872263 1 59673.331689914 2022-04-04T07:57:38.008578 15516281.063518816605 234483614.936464667320 249999895.999983489513 1 59673.331701628 2022-04-04T07:57:39.020658 15516279.392846964300 234483616.607173651457 249999896.000020623207 1 59673.331713020 2022-04-04T07:57:40.004949 15516289.218650713563 234483606.781406402588 249999896.000057101250 1 59673.331724631 2022-04-04T07:57:41.008131 15516333.325898181647 234483562.673984766006 249999895.999882936478 1 59673.331736246 2022-04-04T07:57:42.011610 15516323.314154272899 234483572.685745567083 249999895.999899834394 1 59673.331747868 2022-04-04T07:57:43.015817 15516280.418675603345 234483615.581338018179 249999896.000013619661 1 59673.331759363 2022-04-04T07:57:44.008945 15516308.948501152918 234483587.051496624947 249999895.999997764826 1 59673.331771087 2022-04-04T07:57:45.021908 15516280.056231785566 234483615.943740189075 249999895.999971985817 1 59673.331782746 2022-04-04T07:57:46.029215 15516262.828163044527 234483633.171832680702 249999895.999995738268 1 59673.331794093 2022-04-04T07:57:47.009643 15516347.042295467108 234483548.957833528519 249999896.000128984451 1 59673.331805645 2022-04-04T07:57:48.007760 15516330.117568824440 234483565.882410854101 249999895.999979674816 1 59673.331817289 2022-04-04T07:57:49.013739 15516288.443962834775 234483607.555946826935 249999895.999909669161 1 59673.331829096 2022-04-04T07:57:50.033907 15516295.457358572632 234483600.542632430792 249999895.999990999699 1 59673.331840339 2022-04-04T07:57:51.005316 15516264.801694652066 234483631.198251605034 249999895.999946266413 1 59673.331851932 2022-04-04T07:57:52.006900 15516281.751171369106 234483614.249011009932 249999896.000182390213 1 59673.331864116 2022-04-04T07:57:53.059579 15516280.848179001361 234483615.151924461126 249999896.000103473663 1 59673.331875032 2022-04-04T07:57:54.002737 15516296.585088960826 234483599.414933532476 249999896.000022500753 1 59673.331886621 2022-04-04T07:57:55.004062 15516321.688360909000 234483574.311552286148 249999895.999913185835 1 59673.331898210 2022-04-04T07:57:56.005348 15516296.847939448431 234483599.152157336473 249999896.000096797943 1 59673.331909750 2022-04-04T07:57:57.002359 15516278.107254080474 234483617.892836123705 249999896.000090211630 1 59673.331921506 2022-04-04T07:57:58.018071 15516310.348065799102 234483585.652042180300 249999896.000107973814 1 59673.331933257 2022-04-04T07:57:59.033407 15516250.088195158169 234483645.911843329668 249999896.000038474798 1 59673.331944441 2022-04-04T07:57:59.999700 15516306.273051165044 234483589.726948022842 249999895.999999195337 1 59673.331956066 2022-04-04T07:58:01.004096 15516309.838694721460 234483586.161198616028 249999895.999893337488 1 59673.331968187 2022-04-04T07:58:02.051387 15516273.969122985378 234483622.030773788691 249999895.999896764755 1 59673.331980086 2022-04-04T07:58:03.079426 15516326.107420334592 234483569.892489403486 249999895.999909728765 1 59673.331991898 2022-04-04T07:58:04.099961 15516254.985115241259 234483641.014762192965 249999895.999877423048 1 59673.332003401 2022-04-04T07:58:05.093816 15516249.749550521374 234483646.250425815582 249999895.999976336956 1 59673.332014503 2022-04-04T07:58:06.053043 15516310.389938401058 234483585.609974294901 249999895.999912708998 1 59673.332025827 2022-04-04T07:58:07.031459 15516280.440722918138 234483615.559253633022 249999895.999976545572 1 59673.332038135 2022-04-04T07:58:08.094843 15516265.748987851664 234483630.250989168882 249999895.999977022409 1 59673.332048833 2022-04-04T07:58:09.019153 15516279.192922659218 234483616.807060986757 249999895.999983638525 1 59673.332060728 2022-04-04T07:58:10.046931 15516328.413814565167 234483567.586134314537 249999895.999948889017 1 59673.332071979 2022-04-04T07:58:11.018975 15516323.446309693158 234483572.553717613220 249999896.000027298927 1 59673.332083664 2022-04-04T07:58:12.028592 15516301.462289376184 234483594.537673920393 249999895.999963283539 1 59673.332095060 2022-04-04T07:58:13.013150 15516292.787443997338 234483603.212560594082 249999896.000004589558 1 59673.332106751 2022-04-04T07:58:14.023309 15516234.097122138366 234483661.902866274118 249999895.999988406897 1 59673.332118259 2022-04-04T07:58:15.017581 15516388.292581455782 234483507.707448661327 249999896.000030130148 1 59673.332129690 2022-04-04T07:58:16.005235 15516290.924909213558 234483605.075162112713 249999896.000071316957 1 59673.332141293 2022-04-04T07:58:17.007753 15516291.305890209973 234483604.694110393524 249999896.000000596046 1 59673.332152941 2022-04-04T07:58:18.014139 15516281.134072169662 234483614.865883767605 249999895.999955952168 1 59673.332164808 2022-04-04T07:58:19.039394 15516300.751522535458 234483595.248530745506 249999896.000053286552 1 59673.332176222 2022-04-04T07:58:20.025590 15516292.901474189013 234483603.098607122898 249999896.000081300735 1 59673.332188051 2022-04-04T07:58:21.047605 15516321.097502185032 234483574.902481794357 249999895.999983966351 1 59673.332199074 2022-04-04T07:58:21.999977 15516265.087292406708 234483630.912906795740 249999896.000199198723 1 59673.332211216 2022-04-04T07:58:23.049077 15516281.262238703668 234483614.737780869007 249999896.000019580126 1 59673.332222625 2022-04-04T07:58:24.034777 15516371.043968830258 234483524.956120789051 249999896.000089615583 1 59673.332233918 2022-04-04T07:58:25.010521 15516288.344456205145 234483607.655528724194 249999895.999984920025 1 59673.332245777 2022-04-04T07:58:26.035187 15516241.600926319137 234483654.399114876986 249999896.000041186810 1 59673.332257423 2022-04-04T07:58:27.041359 15516285.235156979412 234483610.764853119850 249999896.000010102987 1 59673.332269535 2022-04-04T07:58:28.087855 15516318.773661732674 234483577.226320475340 249999895.999982208014 1 59673.332280299 2022-04-04T07:58:29.017819 15516333.101403007284 234483562.898544490337 249999895.999947488308 1 59673.332291973 2022-04-04T07:58:30.026473 15516271.051672765985 234483624.948207467794 249999895.999880224466 1 59673.332303657 2022-04-04T07:58:31.035997 15516300.943049902096 234483595.056939482689 249999895.999989390373 1 59673.332314889 2022-04-04T07:58:32.006432 15516305.937970103696 234483590.061935305595 249999895.999905407429 1 59673.332326686 2022-04-04T07:58:33.025687 15516284.476331030950 234483611.523541361094 249999895.999872386456 1 59673.332338935 2022-04-04T07:58:34.083966 15516289.552297465503 234483606.447663098574 249999895.999960571527 1 59673.332349946 2022-04-04T07:58:35.035370 15516294.444579996169 234483601.555483520031 249999896.000063508749 1 59673.332361076 2022-04-04T07:58:35.997017 15516302.803763112053 234483593.196215480566 249999895.999978601933 1 59673.332373063 2022-04-04T07:58:37.032662 15516287.604516087100 234483608.395554721355 249999896.000070810318 1 59673.332384321 2022-04-04T07:58:38.005323 15516285.396398153156 234483610.603497982025 249999895.999896138906 1 59673.332395925 2022-04-04T07:58:39.007956 15516297.779184481129 234483598.220807224512 249999895.999991714954 1 59673.332407843 2022-04-04T07:58:40.037630 15516310.381419016048 234483585.618551105261 249999895.999970108271 1 59673.332419002 2022-04-04T07:58:41.001793 15516320.261549035087 234483575.738354742527 249999895.999903768301 1 59673.332430991 2022-04-04T07:58:42.037666 15516258.786141524091 234483637.213803887367 249999895.999945402145 1 59673.332442582 2022-04-04T07:58:43.039080 15516357.412420788780 234483538.587471485138 249999895.999892264605 1 59673.332453956 2022-04-04T07:58:44.021784 15516262.714558953419 234483633.285502493382 249999896.000061452389 1 59673.332465418 2022-04-04T07:58:45.012096 15516276.546484068036 234483619.453620523214 249999896.000104606152 1 59673.332477108 2022-04-04T07:58:46.022101 15516258.285436032340 234483637.714489251375 249999895.999925285578 1 59673.332488603 2022-04-04T07:58:47.015343 15516335.844460699707 234483560.155470550060 249999895.999931246042 1 59673.332500026 2022-04-04T07:58:48.002194 15516312.508934263140 234483583.491041839123 249999895.999976098537 1 59673.332512066 2022-04-04T07:58:49.042522 15516281.622615296394 234483614.377430260181 249999896.000045567751 1 59673.332523257 2022-04-04T07:58:50.009374 15516298.633064383641 234483597.366935133934 249999895.999999523163 1 59673.332535103 2022-04-04T07:58:51.032911 15516285.675909407437 234483610.324095308781 249999896.000004708767 1 59673.332546711 2022-04-04T07:58:52.035821 15516298.700422300026 234483597.299640774727 249999896.000063061714 1 59673.332558029 2022-04-04T07:58:53.013734 15516308.730831718072 234483587.269180566072 249999896.000012278557 1 59673.332569529 2022-04-04T07:58:54.007305 15516321.708009440452 234483574.292018413544 249999896.000027865171 1 59673.332581278 2022-04-04T07:58:55.022461 15516305.050967214629 234483590.948948442936 249999895.999915659428 1 59673.332592840 2022-04-04T07:58:56.021391 15516314.793674034998 234483581.206225574017 249999895.999899595976 1 59673.332604397 2022-04-04T07:58:57.019905 15516293.029916044325 234483602.970180571079 249999896.000096619129 1 59673.332616030 2022-04-04T07:58:58.024962 15516283.309651564807 234483612.690389931202 249999896.000041484833 1 59673.332627911 2022-04-04T07:58:59.051510 15516293.775904262438 234483602.224029421806 249999895.999933689833 1 59673.332639548 2022-04-04T07:59:00.056921 15516296.321153854951 234483599.678806722164 249999895.999960571527 1 59673.332650893 2022-04-04T07:59:01.037179 15516295.191079014912 234483600.808946251869 249999896.000025272369 1 59673.332663544 2022-04-04T07:59:02.130227 15516343.043376538903 234483552.956574827433 249999895.999951362610 1 59673.332674243 2022-04-04T07:59:03.054593 15516291.997682901099 234483604.002234220505 249999895.999917119741 1 59673.332685650 2022-04-04T07:59:04.040137 15516303.507901633158 234483592.492109358311 249999896.000010997057 1 59673.332697473 2022-04-04T07:59:05.061699 15516313.965742632747 234483582.034255146980 249999895.999997794628 1 59673.332709052 2022-04-04T07:59:06.062108 15516304.677585866302 234483591.322509378195 249999896.000095248222 1 59673.332720067 2022-04-04T07:59:07.013770 15516335.723439132795 234483560.276590406895 249999896.000029534101 1 59673.332732017 2022-04-04T07:59:08.046306 15516318.301737591624 234483577.698340415955 249999896.000078022480 1 59673.332743488 2022-04-04T07:59:09.037399 15516323.442942650989 234483572.557064712048 249999896.000007361174 1 59673.332755041 2022-04-04T07:59:10.035545 15516276.607162570581 234483619.392796158791 249999895.999958723783 1 59673.332766236 2022-04-04T07:59:11.002758 15516304.076049728319 234483591.923872470856 249999895.999922186136 1 59673.332777837 2022-04-04T07:59:12.005097 15516309.039053255692 234483586.960918575525 249999895.999971836805 1 59673.332789430 2022-04-04T07:59:13.006732 15516292.077050307766 234483603.922934710979 249999895.999985009432 1 59673.332802004 2022-04-04T07:59:14.093181 15516276.486313642934 234483619.513483762741 249999895.999797403812 1 59673.332812912 2022-04-04T07:59:15.035632 15516301.323190832511 234483594.676831871271 249999896.000022709370 1 59673.332824172 2022-04-04T07:59:16.008507 15516315.444894749671 234483580.554948836565 249999895.999843597412 1 59673.332835996 2022-04-04T07:59:17.030033 15516295.018631365150 234483600.981318891048 249999895.999950259924 1 59673.332847958 2022-04-04T07:59:18.063578 15516253.674052221701 234483642.325810670853 249999895.999862879515 1 59673.332859330 2022-04-04T07:59:19.046083 15516290.684481482953 234483605.315550863743 249999896.000032335520 1 59673.332870612 2022-04-04T07:59:20.020922 15516317.268073391169 234483578.731958448887 249999896.000031828880 1 59673.332882299 2022-04-04T07:59:21.030601 15516284.894725292921 234483611.105285108089 249999896.000010401011 1 59673.332893872 2022-04-04T07:59:22.030516 15516299.667359074578 234483596.332664757967 249999896.000023841858 1 59673.332905104 2022-04-04T07:59:23.001008 15516316.424495544285 234483579.575436770916 249999895.999932318926 1 59673.332916750 2022-04-04T07:59:24.007168 15516303.379935855046 234483592.620077341795 249999896.000013202429 1 59673.332928330 2022-04-04T07:59:25.007692 15516324.435069531202 234483571.564893364906 249999895.999962896109 1 59673.332940003 2022-04-04T07:59:26.016259 15516264.101636605337 234483631.898311495781 249999895.999948114157 1 59673.332951534 2022-04-04T07:59:27.012503 15516311.689364960417 234483584.310678511858 249999896.000043481588 1 59673.332963127 2022-04-04T07:59:28.014166 15516259.784854356200 234483636.215193748474 249999896.000048100948 1 59673.332974556 2022-04-04T07:59:29.001644 15516348.380018357188 234483547.619973689318 249999895.999992042780 1 59673.332986716 2022-04-04T07:59:30.052229 15516305.194797975942 234483590.805167615414 249999895.999965578318 1 59673.332997769 2022-04-04T07:59:31.007247 15516287.568648191169 234483608.431420385838 249999896.000068575144 1 59673.333009468 2022-04-04T07:59:32.018020 15516302.250281529501 234483593.749685019255 249999895.999966561794 1 59673.333021074 2022-04-04T07:59:33.020811 15516264.449488539249 234483631.550563722849 249999896.000052273273 1 59673.333032473 2022-04-04T07:59:34.005699 15516269.802448444068 234483626.197556614876 249999896.000005066395 1 59673.333044257 2022-04-04T07:59:35.023773 15516324.473698055372 234483571.526210427284 249999895.999908477068 1 59673.333055583 2022-04-04T07:59:36.002336 15516293.927942808717 234483602.072190910578 249999896.000133723021 1 59673.333067924 2022-04-04T07:59:37.068624 15516316.130797207355 234483579.869274884462 249999896.000072091818 1 59673.333078849 2022-04-04T07:59:38.012536 15516313.124231107533 234483582.875753492117 249999895.999984592199 1 59673.333090319 2022-04-04T07:59:39.003593 15516316.766043726355 234483579.233759939671 249999895.999803662300 1 59673.333101941 2022-04-04T07:59:40.007684 15516260.220563318580 234483635.779387027025 249999895.999950349331 1 59673.333113708 2022-04-04T07:59:41.024355 15516322.549912100658 234483573.450094133615 249999896.000006228685 1 59673.333125201 2022-04-04T07:59:42.017354 15516287.779669445008 234483608.220261096954 249999895.999930530787 1 59673.333136678 2022-04-04T07:59:43.008933 15516312.743705403060 234483583.256368994713 249999896.000074386597 1 59673.333148193 2022-04-04T07:59:44.003862 15516295.696903659031 234483600.303061723709 249999895.999965369701 1 59673.333159816 2022-04-04T07:59:45.008056 15516307.246144194156 234483588.753761023283 249999895.999905228615 1 59673.333171514 2022-04-04T07:59:46.018824 15516327.524998806417 234483568.475113451481 249999896.000112265348 1 59673.333183374 2022-04-04T07:59:47.043534 15516263.204395091161 234483632.795657634735 249999896.000052720308 1 59673.333194417 2022-04-04T07:59:47.997617 15516305.174544956535 234483590.825504779816 249999896.000049740076 1 59673.333206425 2022-04-04T07:59:49.035126 15516305.582022415474 234483590.417979508638 249999896.000001937151 1 59673.333217660 2022-04-04T07:59:50.005875 15516325.694957185537 234483570.305152624846 249999896.000109821558 1 59673.333230307 2022-04-04T07:59:51.098525 15516268.919019794092 234483627.081024289131 249999896.000044077635 1 59673.333241144 2022-04-04T07:59:52.034817 15516304.806032780558 234483591.193829804659 249999895.999862581491 1 59673.333252457 2022-04-04T07:59:53.012307 15516311.181995362043 234483584.817765682936 249999895.999761044979 1 59673.333263946 2022-04-04T07:59:54.004944 15516286.778548972681 234483609.221542835236 249999896.000091820955 1 59673.333275517 2022-04-04T07:59:55.004726 15516270.053607089445 234483625.946234613657 249999895.999841690063 1 59673.333287166 2022-04-04T07:59:56.011090 15516257.596476206556 234483638.403384417295 249999895.999860614538 1 59673.333298811 2022-04-04T07:59:57.017277 15516319.572777859867 234483576.427190303802 249999895.999968171120 1 59673.333310274 2022-04-04T07:59:58.007721 15516296.481340723112 234483599.518593639135 249999895.999934375286 1 59673.333321964 2022-04-04T07:59:59.017691 15516311.987571880221 234483584.012510776520 249999896.000082671642 1 59673.333333409 2022-04-04T08:00:00.006583 15516310.144174117595 234483585.855810910463 249999895.999985039234 1 59673.333344962 2022-04-04T08:00:01.004754 15516280.779285959899 234483615.220735728741 249999896.000021696091 1 59673.333359922 2022-04-04T08:00:02.297291 15516276.106238441542 234483619.893848270178 249999896.000086724758 1 59673.333370105 2022-04-04T08:00:03.177107 15516269.469008892775 234483626.530962765217 249999895.999971657991 1 59673.333380817 2022-04-04T08:00:04.102640 15516364.194749630988 234483531.805338889360 249999896.000088512897 1 59673.333392376 2022-04-04T08:00:05.101299 15516305.916314335540 234483590.083660334349 249999895.999974668026 1 59673.333403996 2022-04-04T08:00:06.105292 15516279.445294186473 234483616.554768323898 249999896.000062525272 1 59673.333415230 2022-04-04T08:00:07.075858 15516257.580363465473 234483638.419620007277 249999895.999983459711 1 59673.333427140 2022-04-04T08:00:08.104880 15516327.848302043974 234483568.151620328426 249999895.999922364950 1 59673.333437880 2022-04-04T08:00:09.032778 15516330.047819729894 234483565.952176749706 249999895.999996483326 1 59673.333449773 2022-04-04T08:00:10.060354 15516290.791317488998 234483605.208749413490 249999896.000066906214 1 59673.333460947 2022-04-04T08:00:11.025881 15516320.195606637746 234483575.804518908262 249999896.000125557184 1 59673.333472733 2022-04-04T08:00:12.044183 15516305.021439490840 234483590.978512912989 249999895.999952405691 1 59673.333484595 2022-04-04T08:00:13.068993 15516290.889040578157 234483605.110944509506 249999895.999985098839 1 59673.333495833 2022-04-04T08:00:14.039961 15516335.878599921241 234483560.121462911367 249999896.000062823296 1 59673.333507627 2022-04-04T08:00:15.058952 15516285.641836863011 234483610.358206093311 249999896.000042945147 1 59673.333518981 2022-04-04T08:00:16.039950 15516288.293182438239 234483607.706904858351 249999896.000087291002 1 59673.333530327 2022-04-04T08:00:17.020236 15516328.883662404492 234483567.116226524115 249999895.999888926744 1 59673.333541998 2022-04-04T08:00:18.028609 15516315.555897969753 234483580.444086194038 249999895.999984174967 1 59673.333554198 2022-04-04T08:00:19.082691 15516309.073146976531 234483586.926760554314 249999895.999907523394 1 59673.333565701 2022-04-04T08:00:20.076554 15516303.356938647106 234483592.643088579178 249999896.000027239323 1 59673.333576596 2022-04-04T08:00:21.017931 15516300.321538470685 234483595.678427606821 249999895.999966084957 1 59673.333587919 2022-04-04T08:00:21.996239 15516315.725138530135 234483580.274853795767 249999895.999992311001 1 59673.333600407 2022-04-04T08:00:23.075151 15516249.356562957168 234483646.643385529518 249999895.999948501587 1 59673.333611134 2022-04-04T08:00:24.001914 15516358.911608943716 234483537.088472664356 249999896.000081598759 1 59673.333623059 2022-04-04T08:00:25.032270 15516283.573138268664 234483612.426929861307 249999896.000068128109 1 59673.333634636 2022-04-04T08:00:26.032541 15516319.182047935203 234483576.817935377359 249999895.999983310699 1 59673.333646557 2022-04-04T08:00:27.062558 15516293.324352616444 234483602.675671398640 249999896.000024020672 1 59673.333657833 2022-04-04T08:00:28.036802 15516325.527558468282 234483570.472402393818 249999895.999960869551 1 59673.333669023 2022-04-04T08:00:29.003574 15516316.599609080702 234483579.400286495686 249999895.999895572662 1 59673.333681163 2022-04-04T08:00:30.052525 15516279.075512642041 234483616.924361705780 249999895.999874353409 1 59673.333692456 2022-04-04T08:00:31.028177 15516304.127790767699 234483591.872212439775 249999896.000003218651 1 59673.333703735 2022-04-04T08:00:32.002672 15516308.308571947739 234483587.691343486309 249999895.999915421009 1 59673.333715673 2022-04-04T08:00:33.034091 15516275.775101806968 234483620.224811494350 249999895.999913305044 1 59673.333727943 2022-04-04T08:00:34.094233 15516324.364775329828 234483571.635114014149 249999895.999889343977 1 59673.333738451 2022-04-04T08:00:35.002141 15516301.521821694449 234483594.478147119284 249999895.999968826771 1 59673.333750706 2022-04-04T08:00:36.060960 15516356.036664284766 234483539.963560312986 249999896.000224590302 1 59673.333762167 2022-04-04T08:00:37.051196 15516310.290811808780 234483585.709170460701 249999895.999982267618 1 59673.333773587 2022-04-04T08:00:38.037906 15516298.996825611219 234483597.003169894218 249999895.999995499849 1 59673.333785476 2022-04-04T08:00:39.065122 15516272.353522870690 234483623.646359533072 249999895.999882400036 1 59673.333796497 2022-04-04T08:00:40.017292 15516303.655328480527 234483592.344641506672 249999895.999969989061 1 59673.333808000 2022-04-04T08:00:41.011191 15516324.095071462914 234483571.904962062836 249999896.000033527613 1 59673.333819672 2022-04-04T08:00:42.019608 15516356.050964761525 234483539.949092984200 249999896.000057756901 1 59673.333831371 2022-04-04T08:00:43.030444 15516269.310756683350 234483626.689263969660 249999896.000020653009 1 59673.333843587 2022-04-04T08:00:44.085923 15516281.848766889423 234483614.151207476854 249999895.999974370003 1 59673.333854389 2022-04-04T08:00:45.019192 15516306.746976828203 234483589.253020465374 249999895.999997287989 1 59673.333865815 2022-04-04T08:00:46.006445 15516326.360027495772 234483569.639911770821 249999895.999939262867 1 59673.333877614 2022-04-04T08:00:47.025818 15516288.354927482083 234483607.645058244467 249999895.999985724688 1 59673.333888986 2022-04-04T08:00:48.008388 15516296.768245013431 234483599.231748878956 249999895.999993890524 1 59673.333900711 2022-04-04T08:00:49.021394 15516240.441248664632 234483655.558628380299 249999895.999877035618 1 59673.333912119 2022-04-04T08:00:50.007114 15516338.436372973025 234483557.563538283110 249999895.999911248684 1 59673.333924758 2022-04-04T08:00:51.099117 15516291.882024852559 234483604.118027746677 249999896.000052601099 1 59673.333935693 2022-04-04T08:00:52.043869 15516302.109435219318 234483593.890603452921 249999896.000038683414 1 59673.333946839 2022-04-04T08:00:53.006880 15516332.070916708559 234483563.929042667150 249999895.999959379435 1 59673.333958899 2022-04-04T08:00:54.048870 15516286.799489904195 234483609.200341135263 249999895.999831050634 1 59673.333970251 2022-04-04T08:00:55.029738 15516275.467302471399 234483620.532596945763 249999895.999899417162 1 59673.333981515 2022-04-04T08:00:56.002917 15516322.769766950980 234483573.230383723974 249999896.000150680542 1 59673.333993147 2022-04-04T08:00:57.007909 15516275.085691310465 234483620.914186090231 249999895.999877393246 1 59673.334004981 2022-04-04T08:00:58.030379 15516308.454005980864 234483587.546082764864 249999896.000088751316 1 59673.334016426 2022-04-04T08:00:59.019157 15516273.772812530398 234483622.227052479982 249999895.999864995480 1 59673.334028735 2022-04-04T08:01:00.082667 15516318.746894951910 234483577.253142714500 249999896.000037670135 1 59673.334039602 2022-04-04T08:01:01.021668 15516352.728314055130 234483543.271683633327 249999895.999997675419 1 59673.334051397 2022-04-04T08:01:02.040710 15516264.786256227642 234483631.213769823313 249999896.000026047230 1 59673.334063495 2022-04-04T08:01:03.085953 15516301.712621787563 234483594.287423104048 249999896.000044882298 1 59673.334074938 2022-04-04T08:01:04.074612 15516280.465674407780 234483615.534339040518 249999896.000013440847 1 59673.334086304 2022-04-04T08:01:05.056671 15516301.358185023069 234483594.641819655895 249999896.000004678965 1 59673.334098134 2022-04-04T08:01:06.078789 15516310.328998764977 234483585.671101719141 249999896.000100493431 1 59673.334109790 2022-04-04T08:01:07.085877 15516278.457658614963 234483617.542274922132 249999895.999933540821 1 59673.334120652 2022-04-04T08:01:08.024291 15516328.885685829446 234483567.114240974188 249999895.999926805496 1 59673.334132394 2022-04-04T08:01:09.038808 15516345.284276695922 234483550.715776145458 249999896.000052839518 1 59673.334143876 2022-04-04T08:01:10.030916 15516323.500540340319 234483572.499579042196 249999896.000119388103 1 59673.334155244 2022-04-04T08:01:11.013056 15516325.008911879733 234483570.991071134806 249999895.999983012676 1 59673.334166706 2022-04-04T08:01:12.003403 15516309.191538555548 234483586.808348715305 249999895.999887257814 1 59673.334178263 2022-04-04T08:01:13.001944 15516267.250176379457 234483628.749810755253 249999895.999987125397 1 59673.334189872 2022-04-04T08:01:14.004930 15516319.964942375198 234483576.035141438246 249999896.000083804131 1 59673.334201431 2022-04-04T08:01:15.003628 15516276.054595045745 234483619.945454955101 249999896.000050008297 1 59673.334212992 2022-04-04T08:01:16.002503 15516332.486557053402 234483563.513551652431 249999896.000108718872 1 59673.334224652 2022-04-04T08:01:17.009874 15516286.662813408300 234483609.337283074856 249999896.000096470118 1 59673.334236342 2022-04-04T08:01:18.020011 15516275.899433121085 234483620.100684940815 249999896.000118076801 1 59673.334247715 2022-04-04T08:01:19.002604 15516313.295555327088 234483582.704508662224 249999896.000063985586 1 59673.334259741 2022-04-04T08:01:20.041578 15516316.614707972854 234483579.385278731585 249999895.999986708164 1 59673.334271193 2022-04-04T08:01:21.031065 15516297.842776617035 234483598.157165676355 249999895.999942302704 1 59673.334282481 2022-04-04T08:01:22.006353 15516238.636412875727 234483657.363565206528 249999895.999978095293 1 59673.334294146 2022-04-04T08:01:23.014254 15516283.731534495950 234483612.268478989601 249999896.000013470650 1 59673.334305749 2022-04-04T08:01:24.016743 15516281.863771146163 234483614.136168420315 249999895.999939560890 1 59673.334317131 2022-04-04T08:01:25.000138 15516294.455507850274 234483601.544533669949 249999896.000041514635 1 59673.334328906 2022-04-04T08:01:26.017479 15516313.580362284556 234483582.419425994158 249999895.999788284302 1 59673.334340744 2022-04-04T08:01:27.040239 15516268.565127640963 234483627.434779226780 249999895.999906867743 1 59673.334351961 2022-04-04T08:01:28.009447 15516295.288860335946 234483600.711225271225 249999896.000085592270 1 59673.334364635 2022-04-04T08:01:29.104477 15516326.410948641598 234483569.589203059673 249999896.000151693821 1 59673.334375120 2022-04-04T08:01:30.010389 15516287.600658470765 234483608.399306327105 249999895.999964803457 1 59673.334386816 2022-04-04T08:01:31.020944 15516318.611348468810 234483577.388644814491 249999895.999993294477 1 59673.334398309 2022-04-04T08:01:32.013872 15516289.151212234050 234483606.848752260208 249999895.999964505434 1 59673.334409784 2022-04-04T08:01:33.005315 15516303.265315892175 234483592.734720826149 249999896.000036716461 1 59673.334421543 2022-04-04T08:01:34.021317 15516314.996762020513 234483581.003227084875 249999895.999989092350 1 59673.334433103 2022-04-04T08:01:35.020150 15516306.382594067603 234483589.617225676775 249999895.999819755554 1 59673.334444478 2022-04-04T08:01:36.002876 15516272.840376058593 234483623.159680008888 249999896.000056058168 1 59673.334456131 2022-04-04T08:01:37.009697 15516317.827883109450 234483578.172112017870 249999895.999995112419 1 59673.334467709 2022-04-04T08:01:38.010064 15516351.112693436444 234483544.887339919806 249999896.000033348799 1 59673.334479317 2022-04-04T08:01:39.012956 15516304.592133674771 234483591.407731652260 249999895.999865323305 1 59673.334490890 2022-04-04T08:01:40.012878 15516282.742645567283 234483613.257362395525 249999896.000007957220 1 59673.334502372 2022-04-04T08:01:41.004992 15516289.590124931186 234483606.409868806601 249999895.999993741512 1 59673.334513993 2022-04-04T08:01:42.008954 15516303.662153225392 234483592.337809056044 249999895.999962270260 1 59673.334525727 2022-04-04T08:01:43.022802 15516301.762316664681 234483594.237664222717 249999895.999980896711 1 59673.334537300 2022-04-04T08:01:44.022714 15516344.197714997455 234483551.802376300097 249999896.000091284513 1 59673.334548787 2022-04-04T08:01:45.015194 15516299.759530289099 234483596.240459561348 249999895.999989837408 1 59673.334560186 2022-04-04T08:01:46.000041 15516294.947149200365 234483601.052867740393 249999896.000016927719 1 59673.334571919 2022-04-04T08:01:47.013831 15516286.718022817746 234483609.282076656818 249999896.000099480152 1 59673.334583950 2022-04-04T08:01:48.053251 15516301.350696703419 234483594.649402886629 249999896.000099599361 1 59673.334595036 2022-04-04T08:01:49.011124 15516304.441515682265 234483591.558468163013 249999895.999983847141 1 59673.334606494 2022-04-04T08:01:50.001063 15516275.790623994544 234483620.209380924702 249999896.000004917383 1 59673.334618149 2022-04-04T08:01:51.008051 15516293.227478286251 234483602.772387355566 249999895.999865651131 1 59673.334629927 2022-04-04T08:01:52.025718 15516302.223546624184 234483593.776473850012 249999896.000020474195 1 59673.334641600 2022-04-04T08:01:53.034235 15516298.399419073015 234483597.600537568331 249999895.999956637621 1 59673.334653218 2022-04-04T08:01:54.038049 15516292.007096057758 234483603.993097305298 249999896.000193357468 1 59673.334664457 2022-04-04T08:01:55.009080 15516321.212550675496 234483574.787546068430 249999896.000096738338 1 59673.334676114 2022-04-04T08:01:56.016284 15516306.237317346036 234483589.762614786625 249999895.999932140112 1 59673.334687615 2022-04-04T08:01:57.009911 15516327.181868553162 234483568.818222135305 249999896.000090688467 1 59673.334699191 2022-04-04T08:01:58.010117 15516263.814710378647 234483632.185238480568 249999895.999948859215 1 59673.334711098 2022-04-04T08:01:59.038878 15516286.800370598212 234483609.199579387903 249999895.999949991703 1 59673.334722602 2022-04-04T08:02:00.032801 15516287.396507846192 234483608.603403836489 249999895.999911695719 1 59673.334733731 2022-04-04T08:02:00.994313 15516303.539827933535 234483592.459988236427 249999895.999816179276 1 59673.334748900 2022-04-04T08:02:02.304949 15516326.682622641325 234483569.317277908325 249999895.999900549650 1 59673.334757654 2022-04-04T08:02:03.061315 15516292.827451394871 234483603.172452181578 249999895.999903589487 1 59673.334768967 2022-04-04T08:02:04.038726 15516333.708931060508 234483562.290979981422 249999895.999911040068 1 59673.334780923 2022-04-04T08:02:05.071706 15516282.592012278736 234483613.408060908318 249999896.000073194504 1 59673.334792605 2022-04-04T08:02:06.081034 15516295.171240540221 234483600.828822880983 249999896.000063419342 1 59673.334804483 2022-04-04T08:02:07.107342 15516263.483538130298 234483632.516400218010 249999895.999938338995 1 59673.334815872 2022-04-04T08:02:08.091346 15516256.904654825106 234483639.095273107290 249999895.999927937984 1 59673.334826968 2022-04-04T08:02:09.050044 15516299.069475444034 234483596.930616497993 249999896.000091940165 1 59673.334838093 2022-04-04T08:02:10.011223 15516262.309712339193 234483633.690189480782 249999895.999901831150 1 59673.334849967 2022-04-04T08:02:11.037165 15516324.662703156471 234483571.337250888348 249999895.999954044819 1 59673.334861191 2022-04-04T08:02:12.006849 15516280.982539717108 234483615.017448186874 249999895.999987900257 1 59673.334873056 2022-04-04T08:02:13.032009 15516274.870114082471 234483621.129802227020 249999895.999916315079 1 59673.334884837 2022-04-04T08:02:14.049902 15516310.199246814474 234483585.800779938698 249999896.000026762486 1 59673.334896194 2022-04-04T08:02:15.031184 15516294.001231428236 234483601.998819202185 249999896.000050634146 1 59673.334907604 2022-04-04T08:02:16.017003 15516296.491650190204 234483599.508252561092 249999895.999902755022 1 59673.334919793 2022-04-04T08:02:17.070102 15516309.341982424259 234483586.658113926649 249999896.000096350908 1 59673.334930985 2022-04-04T08:02:18.037145 15516262.771834079176 234483633.228345751762 249999896.000179827213 1 59673.334942648 2022-04-04T08:02:19.044825 15516293.587015910074 234483602.413067787886 249999896.000083684921 1 59673.334954379 2022-04-04T08:02:20.058367 15516303.218864621595 234483592.781120687723 249999895.999985307455 1 59673.334965598 2022-04-04T08:02:21.027659 15516296.104090895504 234483599.895954430103 249999896.000045329332 1 59673.334976982 2022-04-04T08:02:22.011280 15516282.884047318250 234483613.115961611271 249999896.000008940697 1 59673.334988866 2022-04-04T08:02:23.038027 15516318.065503200516 234483577.934634417295 249999896.000137627125 1 59673.335000240 2022-04-04T08:02:24.020718 15516291.768289972097 234483604.231756091118 249999896.000046074390 1 59673.335011756 2022-04-04T08:02:25.015692 15516280.303296003491 234483615.696814119816 249999896.000110119581 1 59673.335023621 2022-04-04T08:02:26.040842 15516329.984998719767 234483566.014966160059 249999895.999964892864 1 59673.335035014 2022-04-04T08:02:27.025261 15516331.628335710615 234483564.371635764837 249999895.999971479177 1 59673.335047072 2022-04-04T08:02:28.067037 15516265.419156687334 234483630.580790221691 249999895.999946922064 1 59673.335058196 2022-04-04T08:02:29.028116 15516325.966147581115 234483570.034073650837 249999896.000221222639 1 59673.335069724 2022-04-04T08:02:30.024199 15516299.428735578433 234483596.571184307337 249999895.999919891357 1 59673.335081256 2022-04-04T08:02:31.020471 15516330.137213759124 234483565.862774372101 249999895.999988138676 1 59673.335092663 2022-04-04T08:02:32.006062 15516248.366565514356 234483647.633509278297 249999896.000074803829 1 59673.335104416 2022-04-04T08:02:33.021525 15516331.144480185583 234483564.855490922928 249999895.999971121550 1 59673.335116338 2022-04-04T08:02:34.051635 15516287.253127766773 234483608.746836245060 249999895.999963998795 1 59673.335127495 2022-04-04T08:02:35.015544 15516280.562228204682 234483615.437897354364 249999896.000125557184 1 59673.335139642 2022-04-04T08:02:36.065065 15516325.097251409665 234483570.902797788382 249999896.000049203634 1 59673.335150629 2022-04-04T08:02:37.014370 15516305.219696635380 234483590.780254036188 249999895.999950677156 1 59673.335162672 2022-04-04T08:02:38.054881 15516311.358737608418 234483584.641377449036 249999896.000115066767 1 59673.335173860 2022-04-04T08:02:39.021516 15516313.375442070886 234483582.624641239643 249999896.000083297491 1 59673.335185323 2022-04-04T08:02:40.011887 15516323.954673150554 234483572.045389324427 249999896.000062465668 1 59673.335197237 2022-04-04T08:02:41.041256 15516288.351777283475 234483607.648188978434 249999895.999966263771 1 59673.335209271 2022-04-04T08:02:42.081037 15516251.340635305271 234483644.659377872944 249999896.000013172626 1 59673.335220173 2022-04-04T08:02:43.022930 15516314.159004813060 234483581.840998440981 249999896.000003248453 1 59673.335231640 2022-04-04T08:02:44.013728 15516325.238688020036 234483570.761277467012 249999895.999965488911 1 59673.335244138 2022-04-04T08:02:45.093502 15516285.141116227955 234483610.858803838491 249999895.999920070171 1 59673.335259201 2022-04-04T08:02:46.394958 15516279.874064968899 234483616.125885546207 249999895.999950528145 1 59673.335266972 2022-04-04T08:02:47.066353 15516311.434672135860 234483584.565294325352 249999895.999966472387 1 59673.335279021 2022-04-04T08:02:48.107463 15516296.523759894073 234483599.476165950298 249999895.999925851822 1 59673.335290175 2022-04-04T08:02:49.071100 15516243.766398422420 234483652.233653366566 249999896.000051796436 1 59673.335301644 2022-04-04T08:02:50.062080 15516344.790348920971 234483551.209670871496 249999896.000019788742 1 59673.335313213 2022-04-04T08:02:51.061583 15516313.463302752003 234483582.536710262299 249999896.000013023615 1 59673.335324276 2022-04-04T08:02:52.017479 15516279.278065599501 234483616.721899122000 249999895.999964714050 1 59673.335335943 2022-04-04T08:02:53.025471 15516282.453388966620 234483613.546645343304 249999896.000034302473 1 59673.335347719 2022-04-04T08:02:54.042945 15516325.647235736251 234483570.352682858706 249999895.999918580055 1 59673.335359333 2022-04-04T08:02:55.046381 15516323.934351800010 234483572.065754354000 249999896.000106155872 1 59673.335371048 2022-04-04T08:02:56.058516 15516293.636645799503 234483602.363264024258 249999895.999909818172 1 59673.335382138 2022-04-04T08:02:57.016738 15516282.275376209989 234483613.724796324968 249999896.000172525644 1 59673.335393672 2022-04-04T08:02:58.013249 15516262.420697411522 234483633.579388767481 249999896.000086188316 1 59673.335405290 2022-04-04T08:02:59.017051 15516342.560421723872 234483553.439432442188 249999895.999854177237 1 59673.335417074 2022-04-04T08:03:00.035214 15516245.573913572356 234483650.426100552082 249999896.000014126301 1 59673.335428581 2022-04-04T08:03:01.029376 15516328.201106226072 234483567.798962056637 249999896.000068277121 1 59673.335441861 2022-04-04T08:03:02.176794 15516262.554454246536 234483633.445623338223 249999896.000077575445 1 59673.335452379 2022-04-04T08:03:03.085547 15516283.094657326117 234483612.905276864767 249999895.999934196472 1 59673.335463537 2022-04-04T08:03:04.049631 15516270.498639320955 234483625.501260042191 249999895.999899357557 1 59673.335475025 2022-04-04T08:03:05.042181 15516290.331881022081 234483605.668116003275 249999895.999997019768 1 59673.335486608 2022-04-04T08:03:06.042914 15516298.584779826924 234483597.415138572454 249999895.999918401241 1 59673.335498215 2022-04-04T08:03:07.045754 15516287.002114541829 234483608.997895419598 249999896.000009953976 1 59673.335509918 2022-04-04T08:03:08.056941 15516289.059995383024 234483606.939920663834 249999895.999916046858 1 59673.335521337 2022-04-04T08:03:09.043461 15516294.129776526242 234483601.870322436094 249999896.000098973513 1 59673.335532929 2022-04-04T08:03:10.045083 15516321.685808541253 234483574.314286082983 249999896.000094622374 1 59673.335544629 2022-04-04T08:03:11.055991 15516308.155266422778 234483587.844760119915 249999896.000026553869 1 59673.335555656 2022-04-04T08:03:12.008644 15516306.319191792980 234483589.680827051401 249999896.000018835068 1 59673.335567393 2022-04-04T08:03:13.022748 15516299.322176476941 234483596.677798956633 249999895.999975442886 1 59673.335578957 2022-04-04T08:03:14.021879 15516289.084219496697 234483606.915746152401 249999895.999965637922 1 59673.335590320 2022-04-04T08:03:15.003640 15516300.681637180969 234483595.318587332964 249999896.000224500895 1 59673.335601997 2022-04-04T08:03:16.012518 15516306.923105306923 234483589.076969474554 249999896.000074774027 1 59673.335613506 2022-04-04T08:03:17.006922 15516261.948910145089 234483634.051110625267 249999896.000020772219 1 59673.335625266 2022-04-04T08:03:18.022943 15516289.832650948316 234483606.167266458273 249999895.999917417765 1 59673.335636964 2022-04-04T08:03:19.033695 15516283.646240618080 234483612.353761255741 249999896.000001877546 1 59673.335648370 2022-04-04T08:03:20.019207 15516289.601489782333 234483606.398634761572 249999896.000124543905 1 59673.335659785 2022-04-04T08:03:21.005415 15516356.868523754179 234483539.131597131491 249999896.000120878220 1 59673.335671878 2022-04-04T08:03:22.050256 15516318.463713373989 234483577.536321699619 249999896.000035077333 1 59673.335682909 2022-04-04T08:03:23.003303 15516318.194969058037 234483577.804915308952 249999895.999884366989 1 59673.335694778 2022-04-04T08:03:24.028845 15516295.784264750779 234483600.215629369020 249999895.999894112349 1 59673.335706635 2022-04-04T08:03:25.053316 15516301.893734723330 234483594.106291621923 249999896.000026345253 1 59673.335717910 2022-04-04T08:03:26.027440 15516299.331806514412 234483596.668200701475 249999896.000007212162 1 59673.335729952 2022-04-04T08:03:27.067844 15516308.602442771196 234483587.397642672062 249999896.000085443258 1 59673.335741231 2022-04-04T08:03:28.042357 15516302.910800531507 234483593.089090496302 249999895.999891042709 1 59673.335752630 2022-04-04T08:03:29.027232 15516295.989719212055 234483600.010256469250 249999895.999975681305 1 59673.335764352 2022-04-04T08:03:30.040036 15516322.099098280072 234483573.900717556477 249999895.999815821648 1 59673.335775714 2022-04-04T08:03:31.021743 15516288.903336327523 234483607.096568048000 249999895.999904364347 1 59673.335787370 2022-04-04T08:03:32.028803 15516318.126825746149 234483577.873225539923 249999896.000051289797 1 59673.335798700 2022-04-04T08:03:33.007700 15516297.562792556360 234483598.437168210745 249999895.999960780144 1 59673.335810306 2022-04-04T08:03:34.010475 15516278.691456930712 234483617.308512151241 249999895.999969094992 1 59673.335822226 2022-04-04T08:03:35.040386 15516306.329246308655 234483589.670894950628 249999896.000141263008 1 59673.335833794 2022-04-04T08:03:36.039860 15516321.533654659986 234483574.466344833374 249999895.999999493361 1 59673.335845005 2022-04-04T08:03:37.008393 15516284.179537888616 234483611.820466071367 249999896.000003963709 1 59673.335856500 2022-04-04T08:03:38.001567 15516319.870017129928 234483576.130073964596 249999896.000091105700 1 59673.335868177 2022-04-04T08:03:39.010462 15516329.663655644283 234483566.336464911699 249999896.000120550394 1 59673.335879799 2022-04-04T08:03:40.014599 15516287.081430440769 234483608.918520689011 249999895.999951124191 1 59673.335892144 2022-04-04T08:03:41.081265 15516308.200217090547 234483587.799772948027 249999895.999990046024 1 59673.335902878 2022-04-04T08:03:42.008629 15516244.840474871919 234483651.159413367510 249999895.999888241291 1 59673.335914484 2022-04-04T08:03:43.011386 15516364.096638705581 234483531.903225868940 249999895.999864578247 1 59673.335926063 2022-04-04T08:03:44.011836 15516301.916554681957 234483594.083451777697 249999896.000006467104 1 59673.335937602 2022-04-04T08:03:45.008757 15516302.693597197533 234483593.306474149227 249999896.000071346760 1 59673.335949132 2022-04-04T08:03:46.005008 15516283.582770586014 234483612.417123943567 249999895.999894529581 1 59673.335960699 2022-04-04T08:03:47.004367 15516262.069323126227 234483633.930432498455 249999895.999755620956 1 59673.335972819 2022-04-04T08:03:48.051513 15516300.792399911210 234483595.207587778568 249999895.999987691641 1 59673.335984207 2022-04-04T08:03:49.035482 15516337.447060940787 234483558.552809208632 249999895.999870151281 1 59673.335995538 2022-04-04T08:03:50.014455 15516229.919403227046 234483666.080549657345 249999895.999952882528 1 59673.336006981 2022-04-04T08:03:51.003174 15516341.565249223262 234483554.434651613235 249999895.999900847673 1 59673.336019211 2022-04-04T08:03:52.059764 15516352.783832235262 234483543.216215819120 249999896.000048041344 1 59673.336030428 2022-04-04T08:03:53.028961 15516334.761496862397 234483561.238392144442 249999895.999889016151 1 59673.336042168 2022-04-04T08:03:54.043337 15516349.121536765248 234483546.878505200148 249999896.000041961670 1 59673.336053682 2022-04-04T08:03:55.038134 15516278.624477792531 234483617.375504225492 249999895.999982029200 1 59673.336065001 2022-04-04T08:03:56.016058 15516286.914528394118 234483609.085457175970 249999895.999985575676 1 59673.336076722 2022-04-04T08:03:57.028754 15516317.567886011675 234483578.432095497847 249999895.999981522560 1 59673.336088018 2022-04-04T08:03:58.004746 15516308.239591782913 234483587.760532766581 249999896.000124543905 1 59673.336099726 2022-04-04T08:03:59.016348 15516301.466335007921 234483594.533629417419 249999895.999964416027 1 59673.336112268 2022-04-04T08:04:00.099972 15516265.593416217715 234483630.406470894814 249999895.999887108803 1 59673.336123135 2022-04-04T08:04:01.038865 15516307.702534655109 234483588.297338813543 249999895.999873459339 1 59673.336140871 2022-04-04T08:04:02.571248 15516290.440821290016 234483605.559149712324 249999895.999971002340 1 59673.336148494 2022-04-04T08:04:03.229861 15516278.048427009955 234483617.951587259769 249999896.000014275312 1 59673.336158757 2022-04-04T08:04:04.116607 15516293.351074688137 234483602.648893266916 249999895.999967962503 1 59673.336169697 2022-04-04T08:04:05.061871 15516304.054415576160 234483591.945545583963 249999895.999961167574 1 59673.336182036 2022-04-04T08:04:06.127943 15516296.456266179681 234483599.543697476387 249999895.999963641167 1 59673.336193134 2022-04-04T08:04:07.086757 15516258.156389197335 234483637.843702405691 249999896.000091612339 1 59673.336205056 2022-04-04T08:04:08.116835 15516283.845491565764 234483612.154445052147 249999895.999936610460 1 59673.336215926 2022-04-04T08:04:09.056030 15516332.826348857954 234483563.173786550760 249999896.000135421753 1 59673.336227645 2022-04-04T08:04:10.068492 15516298.763314921409 234483597.236609041691 249999895.999923974276 1 59673.336238892 2022-04-04T08:04:11.040272 15516262.602488463745 234483633.397429853678 249999895.999918311834 1 59673.336250429 2022-04-04T08:04:12.037041 15516355.005990060046 234483540.994071096182 249999896.000061154366 1 59673.336266328 2022-04-04T08:04:13.410744 15516283.408601356670 234483612.591401457787 249999896.000002801418 1 59673.336274331 2022-04-04T08:04:14.102249 15516297.825758853927 234483598.174088478088 249999895.999847322702 1 59673.336285933 2022-04-04T08:04:15.104646 15516269.865730781108 234483626.134404242039 249999896.000135034323 1 59673.336297563 2022-04-04T08:04:16.109467 15516324.077143890783 234483571.922818601131 249999895.999962478876 1 59673.336308457 2022-04-04T08:04:17.050715 15516285.723454361781 234483610.276473432779 249999895.999927788973 1 59673.336320365 2022-04-04T08:04:18.079509 15516315.488698516041 234483580.511275976896 249999895.999974489212 1 59673.336331923 2022-04-04T08:04:19.078148 15516321.603496382013 234483574.396519869566 249999896.000016242266 1 59673.336343082 2022-04-04T08:04:20.042239 15516291.028484042734 234483604.971421003342 249999895.999905049801 1 59673.336354588 2022-04-04T08:04:21.036394 15516278.099470030516 234483617.900657892227 249999896.000127911568 1 59673.336366088 2022-04-04T08:04:22.030023 15516285.192242035642 234483610.807689666748 249999895.999931693077 1 59673.336377700 2022-04-04T08:04:23.033252 15516298.711339797825 234483597.288758277893 249999896.000098079443 1 59673.336389285 2022-04-04T08:04:24.034220 15516291.181986432523 234483604.818135082722 249999896.000121504068 1 59673.336400770 2022-04-04T08:04:25.026524 15516319.024122565985 234483576.975900799036 249999896.000023365021 1 59673.336412453 2022-04-04T08:04:26.035905 15516308.842840261757 234483587.157139778137 249999895.999980032444 1 59673.336424365 2022-04-04T08:04:27.065123 15516265.303320851177 234483630.696823775768 249999896.000144630671 1 59673.336435471 2022-04-04T08:04:28.024712 15516350.197767952457 234483545.802306383848 249999896.000074326992 1 59673.336447462 2022-04-04T08:04:29.060770 15516272.890725776553 234483623.109334826469 249999896.000060617924 1 59673.336458789 2022-04-04T08:04:30.039391 15516310.744822032750 234483585.255140990019 249999895.999963015318 1 59673.336470442 2022-04-04T08:04:31.046200 15516285.370649361983 234483610.629294633865 249999895.999944001436 1 59673.336482185 2022-04-04T08:04:32.060767 15516363.790079185739 234483532.210024893284 249999896.000104069710 1 59673.336494062 2022-04-04T08:04:33.086916 15516295.709798730910 234483600.290213704109 249999896.000012427568 1 59673.336505103 2022-04-04T08:04:34.040927 15516321.145606357604 234483574.854330360889 249999895.999936729670 1 59673.336516795 2022-04-04T08:04:35.051083 15516295.036747729406 234483600.963328927755 249999896.000076651573 1 59673.336528039 2022-04-04T08:04:36.022571 15516315.263776414096 234483580.736247986555 249999896.000024408102 1 59673.336539901 2022-04-04T08:04:37.047444 15516295.048154162243 234483600.951965093613 249999896.000119268894 1 59673.336551317 2022-04-04T08:04:38.033777 15516293.571846360341 234483602.428146779537 249999895.999993145466 1 59673.336562850 2022-04-04T08:04:39.030242 15516317.832727201283 234483578.167249590158 249999895.999976783991 1 59673.336574680 2022-04-04T08:04:40.052341 15516315.206485942006 234483580.793525278568 249999896.000011205673 1 59673.336586428 2022-04-04T08:04:41.067421 15516321.531124241650 234483574.468786418438 249999895.999910652637 1 59673.336597449 2022-04-04T08:04:42.019601 15516310.460545049980 234483585.539439171553 249999895.999984234571 1 59673.336609405 2022-04-04T08:04:43.052533 15516287.238636339083 234483608.761303216219 249999895.999939560890 1 59673.336620615 2022-04-04T08:04:44.021163 15516272.636579470709 234483623.363439142704 249999896.000018626451 1 59673.336632602 2022-04-04T08:04:45.056837 15516289.561332236975 234483606.438468188047 249999895.999800413847 1 59673.336644298 2022-04-04T08:04:46.067362 15516309.376006357372 234483586.623949348927 249999895.999955713749 1 59673.336655353 2022-04-04T08:04:47.022538 15516288.158905137330 234483607.840979546309 249999895.999884694815 1 59673.336667089 2022-04-04T08:04:48.036453 15516265.980072610080 234483630.019911527634 249999895.999984145164 1 59673.336678356 2022-04-04T08:04:49.009958 15516306.348942939192 234483589.651071876287 249999896.000014811754 1 59673.336690076 2022-04-04T08:04:50.022581 15516286.082424152642 234483609.917646586895 249999896.000070750713 1 59673.336701496 2022-04-04T08:04:51.009197 15516283.316398700699 234483612.683527708054 249999895.999926418066 1 59673.336713294 2022-04-04T08:04:52.028662 15516303.730800975114 234483592.269210785627 249999896.000011771917 1 59673.336724578 2022-04-04T08:04:53.003544 15516290.617461208254 234483605.382685303688 249999896.000146508217 1 59673.336737301 2022-04-04T08:04:54.102821 15516340.811006834731 234483555.189077794552 249999896.000084638596 1 59673.336748019 2022-04-04T08:04:55.028850 15516272.901650384068 234483623.098408162594 249999896.000058531761 1 59673.336760436 2022-04-04T08:04:56.101702 15516273.004811806604 234483622.995236754417 249999896.000048547983 1 59673.336771291 2022-04-04T08:04:57.039564 15516330.684353284538 234483565.315655857325 249999896.000009149313 1 59673.336783043 2022-04-04T08:04:58.054940 15516269.071438636631 234483626.928578853607 249999896.000017493963 1 59673.336794266 2022-04-04T08:04:59.024593 15516334.036773171276 234483561.963235825300 249999896.000009000301 1 59673.336805724 2022-04-04T08:05:00.014549 15516323.819017920643 234483572.181128978729 249999896.000146895647 1 59673.336817172 2022-04-04T08:05:01.003674 15516245.147413935512 234483650.852614343166 249999896.000028282404 1 59673.336831003 2022-04-04T08:05:02.198721 15516370.248851321638 234483525.751255154610 249999896.000106483698 1 59673.336841634 2022-04-04T08:05:03.117169 15516293.310248848051 234483602.689658999443 249999895.999907851219 1 59673.336852809 2022-04-04T08:05:04.082680 15516316.642751051113 234483579.357255220413 249999896.000006258488 1 59673.336865425 2022-04-04T08:05:05.172675 15516300.569066476077 234483595.431021898985 249999896.000088363886 1 59673.336876076 2022-04-04T08:05:06.092997 15516300.093275858089 234483595.906805187464 249999896.000081032515 1 59673.336887508 2022-04-04T08:05:07.080698 15516319.389562156051 234483576.610424160957 249999895.999986320734 1 59673.336899081 2022-04-04T08:05:08.080591 15516319.422328392044 234483576.577607423067 249999895.999935805798 1 59673.336910432 2022-04-04T08:05:09.061344 15516269.544284341857 234483626.455658376217 249999895.999942719936 1 59673.336922484 2022-04-04T08:05:10.102647 15516299.405064741150 234483596.594712167978 249999895.999776899815 1 59673.336934002 2022-04-04T08:05:11.097764 15516308.523084130138 234483587.476937353611 249999896.000021487474 1 59673.336945248 2022-04-04T08:05:12.069409 15516331.256738007069 234483564.743147373199 249999895.999885380268 1 59673.336957104 2022-04-04T08:05:13.093791 15516278.811299866065 234483617.188682705164 249999895.999982565641 1 59673.336968177 2022-04-04T08:05:14.050449 15516275.755763037130 234483620.244316458702 249999896.000079482794 1 59673.336979509 2022-04-04T08:05:15.029591 15516323.289903242141 234483572.710224181414 249999896.000127434731 1 59673.336990864 2022-04-04T08:05:16.010669 15516285.511754876003 234483610.488137245178 249999895.999892115593 1 59673.337002399 2022-04-04T08:05:17.007323 15516290.340353323147 234483605.659766674042 249999896.000119984150 1 59673.337014580 2022-04-04T08:05:18.059734 15516334.081036241725 234483561.918952912092 249999895.999989151955 1 59673.337026465 2022-04-04T08:05:19.086595 15516267.503409359604 234483628.496582031250 249999895.999991387129 1 59673.337037588 2022-04-04T08:05:20.047608 15516304.725469809026 234483591.274564236403 249999896.000034034252 1 59673.337048810 2022-04-04T08:05:21.017169 15516256.903572577983 234483639.096545040607 249999896.000117629766 1 59673.337060576 2022-04-04T08:05:22.033802 15516240.488740649074 234483655.511181354523 249999895.999922007322 1 59673.337072039 2022-04-04T08:05:23.024151 15516350.134263247252 234483545.865642100573 249999895.999905347824 1 59673.337083447 2022-04-04T08:05:24.009857 15516264.400836307555 234483631.599161803722 249999895.999998122454 1 59673.337095348 2022-04-04T08:05:25.038053 15516322.458271533251 234483573.541807174683 249999896.000078707933 1 59673.337106596 2022-04-04T08:05:26.009870 15516333.769336659461 234483562.230560541153 249999895.999897211790 1 59673.337118268 2022-04-04T08:05:27.018311 15516271.171378524974 234483624.828667312860 249999896.000045835972 1 59673.337129880 2022-04-04T08:05:28.021591 15516282.244486561045 234483613.755642652512 249999896.000129222870 1 59673.337141269 2022-04-04T08:05:29.005677 15516308.273192845285 234483587.726771652699 249999895.999964505434 1 59673.337152960 2022-04-04T08:05:30.015748 15516344.581938797608 234483551.417945444584 249999895.999884247780 1 59673.337164609 2022-04-04T08:05:31.022231 15516327.219640897587 234483568.780149728060 249999895.999790638685 1 59673.337176179 2022-04-04T08:05:32.021827 15516300.414148695767 234483595.585943698883 249999896.000092387199 1 59673.337188034 2022-04-04T08:05:33.046157 15516293.671327566728 234483602.328607201576 249999895.999934762716 1 59673.337199041 2022-04-04T08:05:33.997100 15516321.036199655384 234483574.963893175125 249999896.000092834234 1 59673.337211061 2022-04-04T08:05:35.035676 15516324.346995232627 234483571.653116464615 249999896.000111699104 1 59673.337222745 2022-04-04T08:05:36.045155 15516265.996286202222 234483630.003613173962 249999895.999899387360 1 59673.337233910 2022-04-04T08:05:37.009805 15516292.053590454161 234483603.946441411972 249999896.000031858683 1 59673.337245758 2022-04-04T08:05:38.033512 15516355.668093437329 234483540.331989824772 249999896.000083267689 1 59673.337257301 2022-04-04T08:05:39.030740 15516219.327220149338 234483676.672755450010 249999895.999975591898 1 59673.337268917 2022-04-04T08:05:40.034446 15516337.928530812263 234483558.071424782276 249999895.999955594540 1 59673.337280131 2022-04-04T08:05:41.003352 15516288.447956692427 234483607.552073478699 249999896.000030159950 1 59673.337291879 2022-04-04T08:05:42.018295 15516315.294361637905 234483580.705913037062 249999896.000274688005 1 59673.337303245 2022-04-04T08:05:43.000413 15516321.476581912488 234483574.523268699646 249999895.999850600958 1 59673.337315587 2022-04-04T08:05:44.066690 15516281.843148587272 234483614.156859248877 249999896.000007838011 1 59673.337326791 2022-04-04T08:05:45.034699 15516305.940977972001 234483590.059007912874 249999895.999985873699 1 59673.337338603 2022-04-04T08:05:46.055298 15516335.859300380573 234483560.140656650066 249999895.999957025051 1 59673.337349631 2022-04-04T08:05:47.008106 15516256.023446287960 234483639.976467102766 249999895.999913394451 1 59673.337361661 2022-04-04T08:05:48.047472 15516324.950914241374 234483571.049133688211 249999896.000047922134 1 59673.337373067 2022-04-04T08:05:49.033004 15516299.019822379574 234483596.980187386274 249999896.000009775162 1 59673.337384358 2022-04-04T08:05:50.008544 15516276.898794602603 234483619.101198196411 249999895.999992787838 1 59673.337395924 2022-04-04T08:05:51.007850 15516283.745390558615 234483612.254420191050 249999895.999810755253 1 59673.337407649 2022-04-04T08:05:52.020862 15516303.066068734974 234483592.934053838253 249999896.000122576952 1 59673.337419411 2022-04-04T08:05:53.037130 15516307.887260757387 234483588.112661778927 249999895.999922543764 1 59673.337430903 2022-04-04T08:05:54.030009 15516278.714969126508 234483617.285018980503 249999895.999988108873 1 59673.337442218 2022-04-04T08:05:55.007632 15516355.489918656647 234483540.510088443756 249999896.000007092953 1 59673.337453900 2022-04-04T08:05:56.016965 15516350.941319620237 234483545.058698892593 249999896.000018507242 1 59673.337465477 2022-04-04T08:05:57.017208 15516303.578249560669 234483592.421815633774 249999896.000065207481 1 59673.337477384 2022-04-04T08:05:58.045984 15516291.076532749459 234483604.923447757959 249999895.999980509281 1 59673.337488913 2022-04-04T08:05:59.042098 15516287.378037901595 234483608.621913582087 249999895.999951481819 1 59673.337500107 2022-04-04T08:06:00.009186 15516325.409412244335 234483570.590531021357 249999895.999943256378 1 59673.337511748 2022-04-04T08:06:01.015033 15516291.572548156604 234483604.427484273911 249999896.000032424927 1 59673.337527570 2022-04-04T08:06:02.382080 15516325.148466527462 234483570.851642996073 249999896.000109523535 1 59673.337535990 2022-04-04T08:06:03.109559 15516251.592962566763 234483644.406932473183 249999895.999895036221 1 59673.337547527 2022-04-04T08:06:04.106310 15516290.081806125119 234483605.918275892735 249999896.000082015991 1 59673.337558877 2022-04-04T08:06:05.087000 15516334.614381138235 234483561.385626018047 249999896.000007152557 1 59673.337570410 2022-04-04T08:06:06.083445 15516284.123402647674 234483611.876536399126 249999895.999939054251 1 59673.337582049 2022-04-04T08:06:07.089064 15516269.412976797670 234483626.587048947811 249999896.000025749207 1 59673.337593417 2022-04-04T08:06:08.071229 15516321.031732505187 234483574.968214809895 249999895.999947309494 1 59673.337604817 2022-04-04T08:06:09.056168 15516296.751699691638 234483599.248380422592 249999896.000080108643 1 59673.337616261 2022-04-04T08:06:10.044980 15516277.134505912662 234483618.865529656410 249999896.000035583973 1 59673.337627700 2022-04-04T08:06:11.033234 15516299.048446478322 234483596.951576679945 249999896.000023156404 1 59673.337639121 2022-04-04T08:06:12.020070 15516303.504619061947 234483592.495461434126 249999896.000080496073 1 59673.337650782 2022-04-04T08:06:13.027588 15516289.690666254610 234483606.309338718653 249999896.000004976988 1 59673.337662327 2022-04-04T08:06:14.025056 15516319.208766866475 234483576.791174888611 249999895.999941766262 1 59673.337673851 2022-04-04T08:06:15.020704 15516295.924052104354 234483600.075935184956 249999895.999987304211 1 59673.337685796 2022-04-04T08:06:16.052758 15516320.044242311269 234483575.955662459135 249999895.999904781580 1 59673.337697057 2022-04-04T08:06:17.025716 15516309.509800160304 234483586.490330487490 249999896.000130653381 1 59673.337709459 2022-04-04T08:06:18.097259 15516295.975805910304 234483600.024314314127 249999896.000120222569 1 59673.337720123 2022-04-04T08:06:19.018658 15516310.109307805076 234483585.890637755394 249999895.999945551157 1 59673.337731626 2022-04-04T08:06:20.012485 15516355.194345483556 234483540.805658936501 249999896.000004410744 1 59673.337743328 2022-04-04T08:06:21.023517 15516296.864811677486 234483599.135242819786 249999896.000054508448 1 59673.337754666 2022-04-04T08:06:22.003116 15516308.813429264352 234483587.186514586210 249999895.999943852425 1 59673.337767167 2022-04-04T08:06:23.083176 15516319.632484590635 234483576.367555558681 249999896.000040143728 1 59673.337777994 2022-04-04T08:06:24.018694 15516332.797436032444 234483563.202566266060 249999896.000002294779 1 59673.337789974 2022-04-04T08:06:25.053767 15516277.920084489509 234483618.080000638962 249999896.000085115433 1 59673.337801031 2022-04-04T08:06:26.009065 15516311.606573678553 234483584.393307507038 249999895.999881178141 1 59673.337812965 2022-04-04T08:06:27.040189 15516274.675658134744 234483621.324176281691 249999895.999834418297 1 59673.337824189 2022-04-04T08:06:28.009938 15516299.234961248934 234483596.765044450760 249999896.000005692244 1 59673.337836153 2022-04-04T08:06:29.043625 15516301.402220085263 234483594.597860872746 249999896.000080943108 1 59673.337847686 2022-04-04T08:06:30.040080 15516313.327551197261 234483582.672530412674 249999896.000081598759 1 59673.337858971 2022-04-04T08:06:31.015075 15516309.505994737148 234483586.493872344494 249999895.999867081642 1 59673.337870550 2022-04-04T08:06:32.015505 15516283.047664176673 234483612.952331870794 249999895.999996036291 1 59673.337882095 2022-04-04T08:06:33.013034 15516264.155332522467 234483631.844689786434 249999896.000022321939 1 59673.337893892 2022-04-04T08:06:34.032264 15516304.486607594416 234483591.513429403305 249999896.000036984682 1 59673.337905134 2022-04-04T08:06:35.003551 15516307.017041794956 234483588.983011394739 249999896.000053197145 1 59673.337916890 2022-04-04T08:06:36.019297 15516263.474863320589 234483632.525189280510 249999896.000052601099 1 59673.337928455 2022-04-04T08:06:37.018495 15516325.490291533992 234483570.509546756744 249999895.999838292599 1 59673.337939878 2022-04-04T08:06:38.005504 15516305.225417684764 234483590.774622380733 249999896.000040054321 1 59673.337951642 2022-04-04T08:06:39.021846 15516303.155660541728 234483592.844364553690 249999896.000025093555 1 59673.337962961 2022-04-04T08:06:39.999854 15516284.286362037063 234483611.713669270277 249999896.000031292439 1 59673.337974751 2022-04-04T08:06:41.018474 15516318.949668394402 234483577.050265550613 249999895.999933958054 1 59673.337986123 2022-04-04T08:06:42.001010 15516267.029305810109 234483628.970645010471 249999895.999950826168 1 59673.337998144 2022-04-04T08:06:43.039643 15516291.458399271592 234483604.541617542505 249999896.000016808510 1 59673.338009454 2022-04-04T08:06:44.016875 15516301.803856318817 234483594.196229934692 249999896.000086247921 1 59673.338020903 2022-04-04T08:06:45.005999 15516308.531888509169 234483587.468140423298 249999896.000028938055 1 59673.338032514 2022-04-04T08:06:46.009219 15516305.448288921267 234483590.551796317101 249999896.000085234642 1 59673.338045077 2022-04-04T08:06:47.094707 15516347.257841497660 234483548.742194712162 249999896.000036209822 1 59673.338055664 2022-04-04T08:06:48.009333 15516318.927730178460 234483577.072363674641 249999896.000093847513 1 59673.338067191 2022-04-04T08:06:49.005298 15516327.475584844127 234483568.524431407452 249999896.000016242266 1 59673.338078837 2022-04-04T08:06:50.011551 15516276.654047602788 234483619.346008062363 249999896.000055670738 1 59673.338090828 2022-04-04T08:06:51.047496 15516298.060097353533 234483597.939800798893 249999895.999898165464 1 59673.338102124 2022-04-04T08:06:52.023531 15516341.830426584929 234483554.169407874346 249999895.999834448099 1 59673.338113810 2022-04-04T08:06:53.033215 15516294.539567826316 234483601.460439145565 249999896.000006973743 1 59673.338125136 2022-04-04T08:06:54.011780 15516312.616794006899 234483583.383184432983 249999895.999978452921 1 59673.338136774 2022-04-04T08:06:55.017289 15516312.678087640554 234483583.321955293417 249999896.000042945147 1 59673.338148591 2022-04-04T08:06:56.038241 15516311.812417855486 234483584.187737435102 249999896.000155299902 1 59673.338160039 2022-04-04T08:06:57.027350 15516326.973508520052 234483569.026478141546 249999895.999986648560 1 59673.338171514 2022-04-04T08:06:58.018767 15516311.083996394649 234483584.916012883186 249999896.000009268522 1 59673.338182863 2022-04-04T08:06:58.999380 15516315.040873005986 234483580.959265172482 249999896.000138163567 1 59673.338195119 2022-04-04T08:07:00.058269 15516300.004396205768 234483595.995854854584 249999896.000251054764 1 59673.338206295 2022-04-04T08:07:01.023869 15516294.855926983058 234483601.144179642200 249999896.000106632710 1 59673.338219730 2022-04-04T08:07:02.184681 15516324.484979206696 234483571.515016138554 249999895.999995350838 1 59673.338230168 2022-04-04T08:07:03.086570 15516306.136532742530 234483589.863385856152 249999895.999918609858 1 59673.338241168 2022-04-04T08:07:04.036929 15516279.778682395816 234483616.221136033535 249999895.999818444252 1 59673.338252864 2022-04-04T08:07:05.047443 15516296.848446633667 234483599.151566654444 249999896.000013291836 1 59673.338264361 2022-04-04T08:07:06.040747 15516326.834930472076 234483569.165070801973 249999896.000001281500 1 59673.338275927 2022-04-04T08:07:07.040070 15516305.499576503411 234483590.500588804483 249999896.000165313482 1 59673.338287299 2022-04-04T08:07:08.022673 15516257.992218101397 234483638.007598698139 249999895.999816805124 1 59673.338298776 2022-04-04T08:07:09.014264 15516271.351018007845 234483624.648925751448 249999895.999943763018 1 59673.338310920 2022-04-04T08:07:10.063441 15516302.843966873363 234483593.155979305506 249999895.999946177006 1 59673.338322307 2022-04-04T08:07:11.047272 15516278.638078501448 234483617.361902743578 249999895.999981254339 1 59673.338333338 2022-04-04T08:07:12.000393 15516333.514635151252 234483562.485296219587 249999895.999931365252 1 59673.338345163 2022-04-04T08:07:13.022083 15516294.300325514749 234483601.699730396271 249999896.000055909157 1 59673.338356666 2022-04-04T08:07:14.015967 15516313.194807166234 234483582.805199295282 249999896.000006467104 1 59673.338368340 2022-04-04T08:07:15.024631 15516286.178975632414 234483609.821118861437 249999896.000094503164 1 59673.338379586 2022-04-04T08:07:15.996222 15516314.082398645580 234483581.917626619339 249999896.000025272369 1 59673.338391249 2022-04-04T08:07:17.003884 15516308.572961624712 234483587.427251338959 249999896.000212967396 1 59673.338403160 2022-04-04T08:07:18.033029 15516289.248933410272 234483606.751180320978 249999896.000113725662 1 59673.338414677 2022-04-04T08:07:19.028132 15516341.417231369764 234483554.582791984081 249999896.000023365021 1 59673.338426009 2022-04-04T08:07:20.007196 15516276.911416942254 234483619.088498055935 249999895.999915003777 1 59673.338437540 2022-04-04T08:07:21.003411 15516317.620102290064 234483578.379926651716 249999896.000028938055 1 59673.338449116 2022-04-04T08:07:22.003666 15516331.119742361829 234483564.880413711071 249999896.000156074762 1 59673.338460969 2022-04-04T08:07:23.027735 15516325.266203841195 234483570.733785510063 249999895.999989360571 1 59673.338472323 2022-04-04T08:07:24.008722 15516247.283095205203 234483648.716972798109 249999896.000068008900 1 59673.338483809 2022-04-04T08:07:25.001120 15516298.052988575771 234483597.947130858898 249999896.000119447708 1 59673.338495664 2022-04-04T08:07:26.025365 15516343.335480585694 234483552.664615511894 249999896.000096082687 1 59673.338507148 2022-04-04T08:07:27.017532 15516302.097226131707 234483593.902724742889 249999895.999950885773 1 59673.338518591 2022-04-04T08:07:28.006233 15516268.307781537995 234483627.692294925451 249999896.000076472759 1 59673.338530154 2022-04-04T08:07:29.005350 15516334.977273590863 234483561.022513568401 249999895.999787151814 1 59673.338541814 2022-04-04T08:07:30.012722 15516296.303575063124 234483599.696440994740 249999896.000016063452 1 59673.338553333 2022-04-04T08:07:31.008000 15516335.504392681643 234483560.495671123266 249999896.000063806772 1 59673.338564941 2022-04-04T08:07:32.010932 15516328.071391236037 234483567.928474158049 249999895.999865382910 1 59673.338576549 2022-04-04T08:07:33.013806 15516337.552640536800 234483558.447409987450 249999896.000050514936 1 59673.338587935 2022-04-04T08:07:33.997575 15516308.575764628127 234483587.424144208431 249999895.999908834696 1 59673.338599999 2022-04-04T08:07:35.039946 15516313.052790308371 234483582.947336196899 249999896.000126510859 1 59673.338611333 2022-04-04T08:07:36.019165 15516301.922088654712 234483594.077929556370 249999896.000018209219 1 59673.338623666 2022-04-04T08:07:37.084753 15516298.479260275140 234483597.520735323429 249999895.999995589256 1 59673.338634613 2022-04-04T08:07:38.030558 15516320.250646734610 234483575.749521195889 249999896.000167936087 1 59673.338645865 2022-04-04T08:07:39.002744 15516335.311123544350 234483560.688816130161 249999895.999939680099 1 59673.338657369 2022-04-04T08:07:39.996700 15516252.628462595865 234483643.371548771858 249999896.000011354685 1 59673.338669301 2022-04-04T08:07:41.027589 15516315.485047452152 234483580.514955937862 249999896.000003397465 1 59673.338680774 2022-04-04T08:07:42.018834 15516363.931369975209 234483532.068588048220 249999895.999958038330 1 59673.338692422 2022-04-04T08:07:43.025282 15516287.610662434250 234483608.389371156693 249999896.000033587217 1 59673.338704165 2022-04-04T08:07:44.039873 15516310.024036288261 234483585.976014733315 249999896.000051021576 1 59673.338715243 2022-04-04T08:07:44.996996 15516321.306580318138 234483574.693399369717 249999895.999979674816 1 59673.338726993 2022-04-04T08:07:46.012199 15516270.985116237774 234483625.014884233475 249999896.000000476837 1 59673.338738462 2022-04-04T08:07:47.003123 15516310.811808098108 234483585.188184201717 249999895.999992311001 1 59673.338750170 2022-04-04T08:07:48.014655 15516308.907664300874 234483587.092485815287 249999896.000150114298 1 59673.338762008 2022-04-04T08:07:49.037440 15516258.592219591141 234483637.407757192850 249999895.999976783991 1 59673.338773367 2022-04-04T08:07:50.018926 15516339.150012535974 234483556.850183099508 249999896.000195622444 1 59673.338784850 2022-04-04T08:07:51.011019 15516302.584873571992 234483593.414918392897 249999895.999791979790 1 59673.338796586 2022-04-04T08:07:52.025033 15516288.701520482078 234483607.298448950052 249999895.999969422817 1 59673.338807906 2022-04-04T08:07:53.003073 15516291.117392368615 234483604.882490813732 249999895.999883174896 1 59673.338819638 2022-04-04T08:07:54.016699 15516275.279252514243 234483620.720820546150 249999896.000073075294 1 59673.338831170 2022-04-04T08:07:55.013090 15516324.410138990730 234483571.589850127697 249999895.999989122152 1 59673.338842647 2022-04-04T08:07:56.004699 15516295.739355025813 234483600.260644048452 249999895.999999076128 1 59673.338854202 2022-04-04T08:07:57.003019 15516333.792956277728 234483562.207166731358 249999896.000123023987 1 59673.338866162 2022-04-04T08:07:58.036376 15516285.076211787760 234483610.923704147339 249999895.999915927649 1 59673.338877365 2022-04-04T08:07:59.004309 15516290.651112006977 234483605.348797500134 249999895.999909520149 1 59673.338889034 2022-04-04T08:08:00.012536 15516285.798743434250 234483610.201120197773 249999895.999863624573 1 59673.338900439 2022-04-04T08:08:00.997868 15516310.952555533499 234483585.047357022762 249999895.999912559986 1 59673.338915335 2022-04-04T08:08:02.284933 15516283.825914166868 234483612.173920392990 249999895.999834567308 1 59673.338924691 2022-04-04T08:08:03.093328 15516305.190463323146 234483590.809557676315 249999896.000021010637 1 59673.338935974 2022-04-04T08:08:04.068130 15516287.599367151037 234483608.400737911463 249999896.000105053186 1 59673.338947922 2022-04-04T08:08:05.100410 15516329.682718159631 234483566.317300707102 249999896.000018864870 1 59673.338959050 2022-04-04T08:08:06.061966 15516236.914713026956 234483659.085189729929 249999895.999902755022 1 59673.338970382 2022-04-04T08:08:07.041004 15516296.039228234440 234483599.960795640945 249999896.000023871660 1 59673.338982523 2022-04-04T08:08:08.090016 15516284.051510667428 234483611.948534399271 249999896.000045061111 1 59673.338993733 2022-04-04T08:08:09.058508 15516333.334235815331 234483562.665722221136 249999895.999958038330 1 59673.339004893 2022-04-04T08:08:10.022777 15516295.781844075769 234483600.218111753464 249999895.999955832958 1 59673.339016565 2022-04-04T08:08:11.031183 15516268.458345258608 234483627.541690468788 249999896.000035732985 1 59673.339028203 2022-04-04T08:08:12.036758 15516280.610312204808 234483615.389557003975 249999895.999869197607 1 59673.339039543 2022-04-04T08:08:13.016512 15516263.874607656151 234483632.125521749258 249999896.000129401684 1 59673.339051387 2022-04-04T08:08:14.039876 15516285.418684598058 234483610.581178396940 249999895.999862998724 1 59673.339062964 2022-04-04T08:08:15.040071 15516330.904111173004 234483565.095953464508 249999896.000064641237 1 59673.339074585 2022-04-04T08:08:16.044164 15516245.621843110770 234483650.378079354763 249999895.999922454357 1 59673.339085880 2022-04-04T08:08:17.020063 15516349.442208448425 234483546.557843476534 249999896.000051915646 1 59673.339097546 2022-04-04T08:08:18.028002 15516239.644104810432 234483656.355874449015 249999895.999979257584 1 59673.339109038 2022-04-04T08:08:19.020896 15516322.763453217223 234483573.236685156822 249999896.000138372183 1 59673.339120408 2022-04-04T08:08:20.003240 15516311.247875794768 234483584.752271533012 249999896.000147342682 1 59673.339132814 2022-04-04T08:08:21.075144 15516321.400767160580 234483574.599139183760 249999895.999906331301 1 59673.339143725 2022-04-04T08:08:22.017862 15516308.062455490232 234483587.937523543835 249999895.999979019165 1 59673.339155066 2022-04-04T08:08:22.997695 15516294.738437270746 234483601.261651933193 249999896.000089198351 1 59673.339166929 2022-04-04T08:08:24.022665 15516278.984262494370 234483617.015797048807 249999896.000059545040 1 59673.339178713 2022-04-04T08:08:25.040752 15516312.611575726420 234483583.388317495584 249999895.999893218279 1 59673.339190369 2022-04-04T08:08:26.047842 15516297.004639092833 234483598.995331674814 249999895.999970763922 1 59673.339201576 2022-04-04T08:08:27.016128 15516298.617002338171 234483597.383071452379 249999896.000073790550 1 59673.339213205 2022-04-04T08:08:28.020918 15516299.281296622008 234483596.718720704317 249999896.000017315149 1 59673.339224520 2022-04-04T08:08:28.998500 15516324.967659113929 234483571.032424747944 249999896.000083863735 1 59673.339236610 2022-04-04T08:08:30.043077 15516283.769612669945 234483612.230392545462 249999896.000005215406 1 59673.339247691 2022-04-04T08:08:31.000546 15516322.208797469735 234483573.791199326515 249999895.999996781349 1 59673.339259430 2022-04-04T08:08:32.014721 15516302.737972477451 234483593.261917233467 249999895.999889701605 1 59673.339271162 2022-04-04T08:08:33.028387 15516256.726515850052 234483639.273569554090 249999896.000085413456 1 59673.339282390 2022-04-04T08:08:33.998472 15516306.769199199975 234483589.230877518654 249999896.000076711178 1 59673.339294109 2022-04-04T08:08:35.011069 15516332.668378416449 234483563.331653028727 249999896.000031441450 1 59673.339305662 2022-04-04T08:08:36.009171 15516252.242096014321 234483643.757883548737 249999895.999979555607 1 59673.339317412 2022-04-04T08:08:37.024389 15516329.041543539613 234483566.958573609591 249999896.000117152929 1 59673.339329296 2022-04-04T08:08:38.051201 15516276.882319042459 234483619.117631137371 249999895.999950170517 1 59673.339340794 2022-04-04T08:08:39.044583 15516278.407447582111 234483617.592633187771 249999896.000080764294 1 59673.339352043 2022-04-04T08:08:40.016524 15516270.878823101521 234483625.121239066124 249999896.000062167645 1 59673.339363390 2022-04-04T08:08:40.996869 15516291.666396079585 234483604.333474934101 249999895.999871015549 1 59673.339375296 2022-04-04T08:08:42.025561 15516305.178292574361 234483590.821649760008 249999895.999942332506 1 59673.339386919 2022-04-04T08:08:43.029755 15516336.606529373676 234483559.393601626158 249999896.000131011009 1 59673.339398620 2022-04-04T08:08:44.040755 15516313.034718049690 234483582.965416043997 249999896.000134080648 1 59673.339409693 2022-04-04T08:08:44.997436 15516272.728647761047 234483623.271323174238 249999895.999970942736 1 59673.339421711 2022-04-04T08:08:46.035806 15516335.775899069384 234483560.224018484354 249999895.999917566776 1 59673.339433386 2022-04-04T08:08:47.044525 15516281.982795851305 234483614.017063558102 249999895.999859422445 1 59673.339444787 2022-04-04T08:08:48.029635 15516289.374416064471 234483606.625323683023 249999895.999739736319 1 59673.339456112 2022-04-04T08:08:49.008049 15516314.499432709068 234483581.500564157963 249999895.999996870756 1 59673.339467905 2022-04-04T08:08:50.026936 15516285.861458690837 234483610.138422042131 249999895.999880731106 1 59673.339479235 2022-04-04T08:08:51.005859 15516272.830935744569 234483623.168984264135 249999895.999920010567 1 59673.339490819 2022-04-04T08:08:52.006785 15516283.596090357751 234483612.403955519199 249999896.000045865774 1 59673.339502790 2022-04-04T08:08:53.041071 15516331.727930510417 234483564.271969318390 249999895.999899834394 1 59673.339514140 2022-04-04T08:08:54.021680 15516283.593945495784 234483612.406047701836 249999895.999993205070 1 59673.339525667 2022-04-04T08:08:55.017635 15516313.485116764903 234483582.514936119318 249999896.000052869320 1 59673.339537540 2022-04-04T08:08:56.043437 15516279.547022802755 234483616.452888071537 249999895.999910861254 1 59673.339548683 2022-04-04T08:08:57.006175 15516315.061040474102 234483580.939096897840 249999896.000137358904 1 59673.339560283 2022-04-04T08:08:58.008430 15516346.784042378888 234483549.216075658798 249999896.000118046999 1 59673.339571831 2022-04-04T08:08:59.006181 15516352.849751282483 234483543.150321155787 249999896.000072449446 1 59673.339584092 2022-04-04T08:09:00.065553 15516292.454312313348 234483603.545668780804 249999895.999981105328 1 59673.339595180 2022-04-04T08:09:01.023558 15516295.933228407055 234483600.066868543625 249999896.000096946955 1 59673.339607888 2022-04-04T08:09:02.121550 15516296.346586514264 234483599.653337419033 249999895.999923944473 1 59673.339618981 2022-04-04T08:09:03.079992 15516251.075529290363 234483644.924444556236 249999895.999973833561 1 59673.339630078 2022-04-04T08:09:04.038742 15516304.710979424417 234483591.289003372192 249999895.999982804060 1 59673.339641767 2022-04-04T08:09:05.048671 15516316.334202727303 234483579.665783703327 249999895.999986439943 1 59673.339653660 2022-04-04T08:09:06.076222 15516304.434285949916 234483591.565828859806 249999896.000114798546 1 59673.339665032 2022-04-04T08:09:07.058733 15516308.921904304996 234483587.078054785728 249999895.999959081411 1 59673.339675983 2022-04-04T08:09:08.004912 15516278.729179043323 234483617.270821362734 249999896.000000417233 1 59673.339688051 2022-04-04T08:09:09.047610 15516299.902173435315 234483596.097861468792 249999896.000034898520 1 59673.339699962 2022-04-04T08:09:10.076734 15516281.895800657570 234483614.104240924120 249999896.000041574240 1 59673.339710751 2022-04-04T08:09:11.008896 15516282.641724091023 234483613.358112633228 249999895.999836713076 1 59673.339722419 2022-04-04T08:09:12.016998 15516301.551599936560 234483594.448381096125 249999895.999981045723 1 59673.339733964 2022-04-04T08:09:13.014496 15516322.533185204491 234483573.466750979424 249999895.999936193228 1 59673.339745424 2022-04-04T08:09:14.004652 15516301.986351929605 234483594.013602942228 249999895.999954879284 1 59673.339757098 2022-04-04T08:09:15.013266 15516273.168080009520 234483622.831923216581 249999896.000003218651 1 59673.339768751 2022-04-04T08:09:16.020072 15516317.995616523549 234483578.004578769207 249999896.000195294619 1 59673.339780189 2022-04-04T08:09:17.008346 15516304.154877910390 234483591.845196157694 249999896.000074058771 1 59673.339792019 2022-04-04T08:09:18.030474 15516318.955681413412 234483577.044314265251 249999895.999995678663 1 59673.339803307 2022-04-04T08:09:19.005700 15516295.824765477329 234483600.175304353237 249999896.000069826841 1 59673.339814828 2022-04-04T08:09:20.001095 15516289.800208147615 234483606.199809670448 249999896.000017821789 1 59673.339826637 2022-04-04T08:09:21.021461 15516333.695640560240 234483562.304447323084 249999896.000087887049 1 59673.339837997 2022-04-04T08:09:22.002939 15516331.659684423357 234483564.340388119221 249999896.000072538853 1 59673.339849909 2022-04-04T08:09:23.032136 15516269.300798401237 234483626.698968529701 249999895.999766945839 1 59673.339861143 2022-04-04T08:09:24.002761 15516317.246431026608 234483578.753534436226 249999895.999965459108 1 59673.339872745 2022-04-04T08:09:25.005199 15516331.197730658576 234483564.802315324545 249999896.000045984983 1 59673.339884548 2022-04-04T08:09:26.024914 15516326.412469200790 234483569.587416589260 249999895.999885797501 1 59673.339896150 2022-04-04T08:09:27.027375 15516305.241641558707 234483590.758413046598 249999896.000054597855 1 59673.339907485 2022-04-04T08:09:28.006703 15516285.599313801154 234483610.400556206703 249999895.999870002270 1 59673.339919093 2022-04-04T08:09:29.009621 15516362.687754079700 234483533.312349498272 249999896.000103592873 1 59673.339931257 2022-04-04T08:09:30.060614 15516304.092252530158 234483591.907651722431 249999895.999904245138 1 59673.339942507 2022-04-04T08:09:31.032570 15516265.972998557612 234483630.026822626591 249999895.999821186066 1 59673.339953822 2022-04-04T08:09:32.010201 15516317.217619314790 234483578.782202631235 249999895.999821960926 1 59673.339965296 2022-04-04T08:09:33.001604 15516330.946703778580 234483565.053261816502 249999895.999965608120 1 59673.339977058 2022-04-04T08:09:34.017818 15516329.186657710001 234483566.813354194164 249999896.000011891127 1 59673.339988505 2022-04-04T08:09:35.006805 15516287.079042010009 234483608.920998930931 249999896.000040948391 1 59673.340000065 2022-04-04T08:09:36.005627 15516296.627978207543 234483599.371992647648 249999895.999970853329 1 59673.340011629 2022-04-04T08:09:37.004791 15516299.570650242269 234483596.429293453693 249999895.999943703413 1 59673.340023259 2022-04-04T08:09:38.009585 15516296.367970131338 234483599.632076740265 249999896.000046879053 1 59673.340034694 2022-04-04T08:09:38.997582 15516297.588472109288 234483598.411369889975 249999895.999841988087 1 59673.340046534 2022-04-04T08:09:40.020530 15516302.739234391600 234483593.260759741068 249999895.999994128942 1 59673.340058221 2022-04-04T08:09:41.030302 15516280.415808148682 234483615.584124624729 249999895.999932765961 1 59673.340069501 2022-04-04T08:09:42.004915 15516325.134046792984 234483570.866091907024 249999896.000138700008 1 59673.340080919 2022-04-04T08:09:42.991418 15516284.981213267893 234483611.018791913986 249999896.000005185604 1 59673.340092518 2022-04-04T08:09:43.993559 15516331.060844806954 234483564.939155280590 249999896.000000089407 1 59673.340104179 2022-04-04T08:09:45.001029 15516276.269104823470 234483619.730956256390 249999896.000061094761 1 59673.340115792 2022-04-04T08:09:46.004409 15516266.202012958005 234483629.797897368670 249999895.999910324812 1 59673.340127525 2022-04-04T08:09:47.018164 15516306.339835083112 234483589.660062998533 249999895.999898076057 1 59673.340139021 2022-04-04T08:09:48.011423 15516298.269144879654 234483597.730812579393 249999895.999957472086 1 59673.340150475 2022-04-04T08:09:49.001057 15516315.570762628689 234483580.429355323315 249999896.000117957592 1 59673.340162183 2022-04-04T08:09:50.012616 15516267.048385985196 234483628.951488226652 249999895.999874204397 1 59673.340173642 2022-04-04T08:09:51.002697 15516308.482140347362 234483587.517872452736 249999896.000012814999 1 59673.340185371 2022-04-04T08:09:52.016032 15516333.602260408923 234483562.397735744715 249999895.999996155500 1 59673.340197004 2022-04-04T08:09:53.021139 15516307.732734085992 234483588.267293989658 249999896.000028073788 1 59673.340208481 2022-04-04T08:09:54.012742 15516321.418523551896 234483574.581516683102 249999896.000040233135 1 59673.340220317 2022-04-04T08:09:55.035380 15516300.945147968829 234483595.054957866669 249999896.000105828047 1 59673.340231612 2022-04-04T08:09:56.011297 15516302.572432095185 234483593.427530825138 249999895.999962925911 1 59673.340243042 2022-04-04T08:09:56.998769 15516317.101278448477 234483578.898550361395 249999895.999828815460 1 59673.340254644 2022-04-04T08:09:58.001272 15516260.011180607602 234483635.988834261894 249999896.000014871359 1 59673.340266443 2022-04-04T08:09:59.020701 15516300.150888320059 234483595.849009543657 249999895.999897867441 1 59673.340277895 2022-04-04T08:10:00.010131 15516258.729019645602 234483637.270905584097 249999895.999925225973 1 59673.340289358 2022-04-04T08:10:01.000500 15516335.556422421709 234483560.443673700094 249999896.000096112490 1 59673.340306983 2022-04-04T08:10:02.523333 15516294.564091341570 234483601.435920745134 249999896.000012099743 1 59673.340314137 2022-04-04T08:10:03.141451 15516269.179347421974 234483626.820630908012 249999895.999978333712 1 59673.340324810 2022-04-04T08:10:04.063598 15516321.118737582117 234483574.881272464991 249999896.000010043383 1 59673.340336602 2022-04-04T08:10:05.082381 15516290.605814706534 234483605.394191443920 249999896.000006139278 1 59673.340348444 2022-04-04T08:10:06.105532 15516322.206654466689 234483573.793398380280 249999896.000052839518 1 59673.340359591 2022-04-04T08:10:07.068705 15516351.349930500612 234483544.650168120861 249999896.000098615885 1 59673.340371024 2022-04-04T08:10:08.056472 15516249.314153457060 234483646.685839772224 249999895.999993234873 1 59673.340383001 2022-04-04T08:10:09.091300 15516312.783000245690 234483583.217022210360 249999896.000022470951 1 59673.340393873 2022-04-04T08:10:10.030607 15516297.514552161098 234483598.485609829426 249999896.000162005424 1 59673.340405163 2022-04-04T08:10:11.006074 15516312.004214385524 234483583.995776832104 249999895.999991208315 1 59673.340416986 2022-04-04T08:10:12.027555 15516270.753186300397 234483625.246788591146 249999895.999974906445 1 59673.340428669 2022-04-04T08:10:13.037021 15516287.806457417086 234483608.193468868732 249999895.999926298857 1 59673.340439980 2022-04-04T08:10:14.014289 15516352.090698599815 234483543.909340530634 249999896.000039130449 1 59673.340451574 2022-04-04T08:10:15.016019 15516330.549713728949 234483565.450423061848 249999896.000136792660 1 59673.340462997 2022-04-04T08:10:16.002937 15516307.121536785737 234483588.878503978252 249999896.000040769577 1 59673.340475028 2022-04-04T08:10:17.042446 15516307.627784904093 234483588.372176647186 249999895.999961555004 1 59673.340486804 2022-04-04T08:10:18.059846 15516273.950660211965 234483622.049325257540 249999895.999985456467 1 59673.340497773 2022-04-04T08:10:19.007612 15516332.700856579468 234483563.299103438854 249999895.999960005283 1 59673.340509756 2022-04-04T08:10:20.042857 15516330.907322753221 234483565.092737525702 249999896.000060290098 1 59673.340521026 2022-04-04T08:10:21.016668 15516326.175057094544 234483569.824947446585 249999896.000004529953 1 59673.340532795 2022-04-04T08:10:22.033453 15516286.998312789947 234483609.001554906368 249999895.999867707491 1 59673.340544147 2022-04-04T08:10:23.014323 15516300.825398093089 234483595.174668610096 249999896.000066697598 1 59673.340555916 2022-04-04T08:10:24.031108 15516310.515370300040 234483585.484602719545 249999895.999973028898 1 59673.340567404 2022-04-04T08:10:25.023764 15516281.080440146849 234483614.919424206018 249999895.999864339828 1 59673.340579320 2022-04-04T08:10:26.053240 15516283.277943335474 234483612.721908867359 249999895.999852210283 1 59673.340590423 2022-04-04T08:10:27.012540 15516301.271854428574 234483594.728141903877 249999895.999996334314 1 59673.340602308 2022-04-04T08:10:28.039404 15516321.283069292083 234483574.716868311167 249999895.999937593937 1 59673.340613507 2022-04-04T08:10:29.006994 15516326.596347199753 234483569.403593391180 249999895.999940603971 1 59673.340625488 2022-04-04T08:10:30.042164 15516324.118785107508 234483571.881149113178 249999895.999934226274 1 59673.340636701 2022-04-04T08:10:31.011016 15516295.462779404595 234483600.537264257669 249999896.000043660402 1 59673.340648297 2022-04-04T08:10:32.012900 15516288.458117421716 234483607.541951239109 249999896.000068664551 1 59673.340659875 2022-04-04T08:10:33.013238 15516294.203276168555 234483601.796853989363 249999896.000130146742 1 59673.340671321 2022-04-04T08:10:34.002191 15516316.307985691354 234483579.692012578249 249999895.999998271465 1 59673.340683173 2022-04-04T08:10:35.026202 15516275.591681111604 234483620.408265322447 249999895.999946445227 1 59673.340694976 2022-04-04T08:10:36.045901 15516303.486221209168 234483592.513829469681 249999896.000050663948 1 59673.340706118 2022-04-04T08:10:37.008618 15516280.067719100043 234483615.932370930910 249999896.000090032816 1 59673.340717790 2022-04-04T08:10:38.017056 15516341.041228037328 234483554.958750128746 249999895.999978154898 1 59673.340729566 2022-04-04T08:10:39.034509 15516306.010277273133 234483589.989749729633 249999896.000027000904 1 59673.340741408 2022-04-04T08:10:40.057639 15516307.346668582410 234483588.653246253729 249999895.999914824963 1 59673.340752557 2022-04-04T08:10:41.020927 15516289.187320262194 234483606.812548696995 249999895.999868959188 1 59673.340764773 2022-04-04T08:10:42.076359 15516332.506795363501 234483563.493271499872 249999896.000066876411 1 59673.340776128 2022-04-04T08:10:43.057475 15516319.061920313165 234483576.938021957874 249999895.999942272902 1 59673.340787238 2022-04-04T08:10:44.017421 15516309.407353274524 234483586.592720359564 249999896.000073641539 1 59673.340799307 2022-04-04T08:10:45.060085 15516302.609378630295 234483593.390460729599 249999895.999839365482 1 59673.340810261 2022-04-04T08:10:46.006516 15516345.807486029342 234483550.192570567131 249999896.000056594610 1 59673.340822187 2022-04-04T08:10:47.036969 15516321.248895594850 234483574.750999033451 249999895.999894618988 1 59673.340833576 2022-04-04T08:10:48.021004 15516296.152774278075 234483599.847306430340 249999896.000080704689 1 59673.340845016 2022-04-04T08:10:49.009422 15516326.009878784418 234483569.990044891834 249999895.999923676252 1 59673.340856643 2022-04-04T08:10:50.013963 15516317.966758430004 234483578.033169180155 249999895.999927610159 1 59673.340868128 2022-04-04T08:10:51.006260 15516313.603662664071 234483582.396348118782 249999896.000010788441 1 59673.340879831 2022-04-04T08:10:52.017443 15516289.795262109488 234483606.204688549042 249999895.999950647354 1 59673.340891582 2022-04-04T08:10:53.032673 15516328.641664523631 234483567.358539283276 249999896.000203818083 1 59673.340902787 2022-04-04T08:10:54.000793 15516327.848084183410 234483568.151900947094 249999895.999985128641 1 59673.340914565 2022-04-04T08:10:55.018392 15516291.278438786045 234483604.721541225910 249999895.999980002642 1 59673.340926242 2022-04-04T08:10:56.027307 15516245.930367456749 234483650.069629669189 249999895.999997138977 1 59673.340938100 2022-04-04T08:10:57.051831 15516354.242015203461 234483541.757906496525 249999895.999921709299 1 59673.340949325 2022-04-04T08:10:58.021709 15516265.681284794584 234483630.318724632263 249999896.000009417534 1 59673.340960651 2022-04-04T08:10:59.000273 15516307.741867436096 234483588.258199453354 249999896.000066876411 1 59673.340972783 2022-04-04T08:11:00.048475 15516289.550611846149 234483606.449393510818 249999896.000005364418 1 59673.340984449 2022-04-04T08:11:01.056358 15516307.328138705343 234483588.671864598989 249999896.000003308058 1 59673.340997437 2022-04-04T08:11:02.178568 15516336.693478064612 234483559.306506603956 249999895.999984681606 1 59673.341007492 2022-04-04T08:11:03.047251 15516295.619003953412 234483600.381116509438 249999896.000120460987 1 59673.341019041 2022-04-04T08:11:04.045117 15516276.441326621920 234483619.558570653200 249999895.999897271395 1 59673.341030790 2022-04-04T08:11:05.060310 15516283.437867747620 234483612.562235921621 249999896.000103682280 1 59673.341042278 2022-04-04T08:11:06.052842 15516316.468417754397 234483579.531726360321 249999896.000144124031 1 59673.341054311 2022-04-04T08:11:07.092482 15516344.469837008044 234483551.530197530985 249999896.000034540892 1 59673.341065980 2022-04-04T08:11:08.100613 15516280.512775477022 234483615.487094193697 249999895.999869674444 1 59673.341076972 2022-04-04T08:11:09.050411 15516277.670066921040 234483618.329914510250 249999895.999981433153 1 59673.341088224 2022-04-04T08:11:10.022573 15516291.989034790546 234483604.010832458735 249999895.999867260456 1 59673.341099634 2022-04-04T08:11:11.008354 15516275.474662896246 234483620.525258153677 249999895.999921053648 1 59673.341111102 2022-04-04T08:11:11.999175 15516353.223792580888 234483542.776293575764 249999896.000086158514 1 59673.341122721 2022-04-04T08:11:13.003141 15516275.528061226010 234483620.471912860870 249999895.999974071980 1 59673.341134331 2022-04-04T08:11:14.006232 15516299.035526815802 234483596.964505374432 249999896.000032186508 1 59673.341145826 2022-04-04T08:11:14.999361 15516314.078884152696 234483581.921111673117 249999895.999995827675 1 59673.341157536 2022-04-04T08:11:16.011081 15516299.793167227879 234483596.206925600767 249999896.000092834234 1 59673.341169036 2022-04-04T08:11:17.004744 15516315.450684249401 234483580.549414217472 249999896.000098466873 1 59673.341181180 2022-04-04T08:11:18.053994 15516320.444939963520 234483575.554892420769 249999895.999832391739 1 59673.341192210 2022-04-04T08:11:19.006905 15516273.801646199077 234483622.198348701000 249999895.999994903803 1 59673.341203768 2022-04-04T08:11:20.005582 15516327.152912896127 234483568.847023129463 249999895.999936014414 1 59673.341215275 2022-04-04T08:11:20.999739 15516322.696826789528 234483573.303073942661 249999895.999900728464 1 59673.341227286 2022-04-04T08:11:22.037560 15516309.998655626550 234483586.001224219799 249999895.999879837036 1 59673.341238590 2022-04-04T08:11:23.014207 15516329.840825706720 234483566.159203350544 249999896.000029057264 1 59673.341250012 2022-04-04T08:11:24.001013 15516319.282123338431 234483576.717987954617 249999896.000111281872 1 59673.341261657 2022-04-04T08:11:25.007195 15516283.207831725478 234483612.792242199183 249999896.000073909760 1 59673.341273246 2022-04-04T08:11:26.008491 15516308.113355012611 234483587.886783599854 249999896.000138610601 1 59673.341284895 2022-04-04T08:11:27.014977 15516317.943499367684 234483578.056382179260 249999895.999881535769 1 59673.341296250 2022-04-04T08:11:27.996045 15516284.696740278974 234483611.303343415260 249999896.000083684921 1 59673.341307976 2022-04-04T08:11:29.009149 15516278.759915897623 234483617.239951789379 249999895.999867677689 1 59673.341319866 2022-04-04T08:11:30.036403 15516266.630974428728 234483629.368995994329 249999895.999970436096 1 59673.341331372 2022-04-04T08:11:31.030500 15516329.453535022214 234483566.546376883984 249999895.999911904335 1 59673.341342689 2022-04-04T08:11:32.008376 15516272.738338429481 234483623.261526912451 249999895.999865353107 1 59673.341354230 2022-04-04T08:11:33.005513 15516308.298535939306 234483587.701483905315 249999896.000019848347 1 59673.341365848 2022-04-04T08:11:34.009222 15516343.376142807305 234483552.624027907848 249999896.000170707703 1 59673.341377406 2022-04-04T08:11:35.007935 15516308.894162140787 234483587.105829596519 249999895.999991744757 1 59673.341389184 2022-04-04T08:11:36.025482 15516319.562287237495 234483576.437858134508 249999896.000145375729 1 59673.341400493 2022-04-04T08:11:37.002615 15516292.501718195155 234483603.498203068972 249999895.999921262264 1 59673.341412166 2022-04-04T08:11:38.011109 15516308.661452526227 234483587.338634669781 249999896.000087201595 1 59673.341423642 2022-04-04T08:11:39.002707 15516293.112939447165 234483602.887015163898 249999895.999954611063 1 59673.341435282 2022-04-04T08:11:40.008392 15516357.227088695392 234483538.772939562798 249999896.000028252602 1 59673.341446839 2022-04-04T08:11:41.006870 15516311.910441933200 234483584.089603245258 249999896.000045180321 1 59673.341458535 2022-04-04T08:11:42.017440 15516309.464981228113 234483586.535049825907 249999896.000031054020 1 59673.341470109 2022-04-04T08:11:43.017429 15516279.719766534865 234483616.280008077621 249999895.999774605036 1 59673.341481659 2022-04-04T08:11:44.015287 15516287.369157394394 234483608.630664169788 249999895.999821573496 1 59673.341493248 2022-04-04T08:11:45.016612 15516335.658787563443 234483560.341152131557 249999895.999939680099 1 59673.341504595 2022-04-04T08:11:45.996988 15516290.814355775714 234483605.185730785131 249999896.000086545944 1 59673.341516422 2022-04-04T08:11:47.018873 15516310.113734412938 234483585.886411786079 249999896.000146210194 1 59673.341527904 2022-04-04T08:11:48.010942 15516247.651155184954 234483648.348958462477 249999896.000113636255 1 59673.341539695 2022-04-04T08:11:49.029693 15516340.583092797548 234483555.417043715715 249999896.000136524439 1 59673.341551254 2022-04-04T08:11:50.028348 15516294.284118622541 234483601.715853869915 249999895.999972492456 1 59673.341562483 2022-04-04T08:11:50.998509 15516310.608256826177 234483585.391790270805 249999896.000047087669 1 59673.341574046 2022-04-04T08:11:51.997609 15516315.036747617647 234483580.963294327259 249999896.000041931868 1 59673.341585902 2022-04-04T08:11:53.021964 15516303.585178634152 234483592.414703160524 249999895.999881803989 1 59673.341597339 2022-04-04T08:11:54.010091 15516306.893042506650 234483589.106947839260 249999895.999990344048 1 59673.341609347 2022-04-04T08:11:55.047549 15516256.340475097299 234483639.659535109997 249999896.000010192394 1 59673.341620609 2022-04-04T08:11:56.020636 15516308.420653454959 234483587.579548150301 249999896.000201612711 1 59673.341631920 2022-04-04T08:11:56.997868 15516298.618692757562 234483597.381260305643 249999895.999953061342 1 59673.341643665 2022-04-04T08:11:58.012600 15516284.008727209643 234483611.991165906191 249999895.999893128872 1 59673.341655074 2022-04-04T08:11:58.998392 15516299.422538746148 234483596.577410399914 249999895.999949157238 1 59673.341667196 2022-04-04T08:12:00.045751 15516293.254210228100 234483602.745830655098 249999896.000040888786 1 59673.341678464 2022-04-04T08:12:01.019265 15516333.700754782185 234483562.299191176891 249999895.999945968390 1 59673.341694241 2022-04-04T08:12:02.382476 15516288.225950594991 234483607.773900210857 249999895.999850809574 1 59673.341702001 2022-04-04T08:12:03.052876 15516303.974354606122 234483592.025692164898 249999896.000046759844 1 59673.341713903 2022-04-04T08:12:04.081284 15516262.771265095100 234483633.228669583797 249999895.999934673309 1 59673.341725293 2022-04-04T08:12:05.065273 15516273.859368398786 234483622.140654802322 249999896.000023186207 1 59673.341737336 2022-04-04T08:12:06.105827 15516314.470845796168 234483581.529148578644 249999895.999994367361 1 59673.341748763 2022-04-04T08:12:07.093129 15516321.637314025313 234483574.362718969584 249999896.000032991171 1 59673.341759821 2022-04-04T08:12:08.048585 15516277.545934794471 234483618.454005151987 249999895.999939948320 1 59673.341771255 2022-04-04T08:12:09.036450 15516307.720952045172 234483588.278978139162 249999895.999930173159 1 59673.341783236 2022-04-04T08:12:10.071553 15516331.141910888255 234483564.858120411634 249999896.000031292439 1 59673.341794405 2022-04-04T08:12:11.036556 15516320.318197295070 234483575.681850254536 249999896.000047564507 1 59673.341805698 2022-04-04T08:12:12.012316 15516308.107855180278 234483587.892031639814 249999895.999886810780 1 59673.341817173 2022-04-04T08:12:13.003753 15516293.367561936378 234483602.632513701916 249999896.000075638294 1 59673.341829081 2022-04-04T08:12:14.032578 15516257.008118875325 234483638.991969674826 249999896.000088542700 1 59673.341840529 2022-04-04T08:12:15.021690 15516311.613993220031 234483584.385928094387 249999895.999921321869 1 59673.341852262 2022-04-04T08:12:16.035450 15516323.174902832136 234483572.825210005045 249999896.000112831593 1 59673.341863404 2022-04-04T08:12:16.998121 15516335.379223011434 234483560.620850563049 249999896.000073581934 1 59673.341875600 2022-04-04T08:12:18.051862 15516273.605519751087 234483622.394517391920 249999896.000037133694 1 59673.341887636 2022-04-04T08:12:19.091750 15516321.882049219683 234483574.118037968874 249999896.000087201595 1 59673.341898543 2022-04-04T08:12:20.034154 15516332.797414865345 234483563.202631354332 249999896.000046223402 1 59673.341909700 2022-04-04T08:12:20.998067 15516277.594011353329 234483618.405933916569 249999895.999945282936 1 59673.341921375 2022-04-04T08:12:22.006833 15516285.327090887353 234483610.672879159451 249999895.999970048666 1 59673.341933391 2022-04-04T08:12:23.044979 15516354.017234502360 234483541.982867240906 249999896.000101745129 1 59673.341944605 2022-04-04T08:12:24.013827 15516299.081358257681 234483596.918522357941 249999895.999880611897 1 59673.341956319 2022-04-04T08:12:25.026009 15516300.098712397739 234483595.901146143675 249999895.999858528376 1 59673.341967867 2022-04-04T08:12:26.023696 15516300.078629733995 234483595.921313822269 249999895.999943554401 1 59673.341979363 2022-04-04T08:12:27.017011 15516350.190838145092 234483545.809182941914 249999896.000021100044 1 59673.341991275 2022-04-04T08:12:28.046171 15516318.764273559675 234483577.235660791397 249999895.999934345484 1 59673.342002695 2022-04-04T08:12:29.032873 15516271.714518429711 234483624.285313010216 249999895.999831438065 1 59673.342014395 2022-04-04T08:12:30.043730 15516312.885306518525 234483583.114807218313 249999896.000113725662 1 59673.342025544 2022-04-04T08:12:31.006984 15516284.977411517873 234483611.022560447454 249999895.999971956015 1 59673.342038307 2022-04-04T08:12:32.109770 15516310.002832680941 234483585.997155249119 249999895.999987930059 1 59673.342048689 2022-04-04T08:12:33.006694 15516309.174545342103 234483586.825473308563 249999896.000018656254 1 59673.342060962 2022-04-04T08:12:34.067114 15516276.856120591983 234483619.143923431635 249999896.000044018030 1 59673.342071827 2022-04-04T08:12:35.005794 15516333.876164328307 234483562.123853981495 249999896.000018298626 1 59673.342083452 2022-04-04T08:12:36.010265 15516287.689309267327 234483608.310788094997 249999896.000097364187 1 59673.342095793 2022-04-04T08:12:37.076504 15516247.552650183439 234483648.447311848402 249999895.999962031841 1 59673.342106525 2022-04-04T08:12:38.003728 15516291.776858823374 234483604.223160475492 249999896.000019311905 1 59673.342118267 2022-04-04T08:12:39.018247 15516341.026198022068 234483554.973878383636 249999896.000076413155 1 59673.342129685 2022-04-04T08:12:40.004817 15516305.516894450411 234483590.483011156321 249999895.999905616045 1 59673.342141227 2022-04-04T08:12:41.002032 15516284.868620738387 234483611.131377577782 249999895.999998331070 1 59673.342153145 2022-04-04T08:12:42.031770 15516308.848643282428 234483587.151179432869 249999895.999822705984 1 59673.342164706 2022-04-04T08:12:43.030594 15516309.819671357051 234483586.180343121290 249999896.000014483929 1 59673.342175958 2022-04-04T08:12:44.002782 15516318.021814899519 234483577.978093564510 249999895.999908477068 1 59673.342187715 2022-04-04T08:12:45.018546 15516255.608913689852 234483640.391052603722 249999895.999966293573 1 59673.342199192 2022-04-04T08:12:46.010204 15516301.695980297402 234483594.303965657949 249999895.999945968390 1 59673.342211077 2022-04-04T08:12:47.037055 15516310.878707144409 234483585.121337771416 249999896.000044912100 1 59673.342222484 2022-04-04T08:12:48.022616 15516268.641887009144 234483627.357987403870 249999895.999874413013 1 59673.342233971 2022-04-04T08:12:49.015060 15516337.644965419546 234483558.355037450790 249999896.000002861023 1 59673.342245544 2022-04-04T08:12:50.015005 15516255.944476230070 234483640.055421620607 249999895.999897837639 1 59673.342257009 2022-04-04T08:12:51.005545 15516303.725850079209 234483592.274094879627 249999895.999944955111 1 59673.342268826 2022-04-04T08:12:52.026572 15516279.895674297586 234483616.104249954224 249999895.999924242496 1 59673.342280073 2022-04-04T08:12:52.998275 15516317.222167402506 234483578.777970194817 249999896.000137597322 1 59673.342291893 2022-04-04T08:12:54.019546 15516330.359301833436 234483565.640773773193 249999896.000075608492 1 59673.342303413 2022-04-04T08:12:55.014831 15516276.912487391382 234483619.087446510792 249999895.999933898449 1 59673.342314916 2022-04-04T08:12:56.008759 15516336.624687185511 234483559.375384271145 249999896.000071465969 1 59673.342326677 2022-04-04T08:12:57.024929 15516303.170867199078 234483592.829232603312 249999896.000099807978 1 59673.342338241 2022-04-04T08:12:58.023978 15516316.047370310873 234483579.952581137419 249999895.999951452017 1 59673.342349913 2022-04-04T08:12:59.032456 15516312.792744748294 234483583.207140654325 249999895.999885410070 1 59673.342361427 2022-04-04T08:13:00.027273 15516312.539700239897 234483583.460234403610 249999895.999934643507 1 59673.342373007 2022-04-04T08:13:01.027801 15516360.967669660226 234483535.032509356737 249999896.000179022551 1 59673.342385907 2022-04-04T08:13:02.142368 15516266.334919594228 234483629.665034919977 249999895.999954521656 1 59673.342396609 2022-04-04T08:13:03.067069 15516273.303687436506 234483622.696194738150 249999895.999882161617 1 59673.342408108 2022-04-04T08:13:04.060550 15516329.569286296144 234483566.430747747421 249999896.000034034252 1 59673.342420045 2022-04-04T08:13:05.091927 15516323.571359632537 234483572.428699433804 249999896.000059068203 1 59673.342431532 2022-04-04T08:13:06.084391 15516305.715708497912 234483590.284205973148 249999895.999914467335 1 59673.342442877 2022-04-04T08:13:07.064564 15516273.217763625085 234483622.782133311033 249999895.999896943569 1 59673.342454352 2022-04-04T08:13:08.056045 15516302.521496264264 234483593.478334665298 249999895.999830931425 1 59673.342465839 2022-04-04T08:13:09.048544 15516300.040647663176 234483595.959373235703 249999896.000020891428 1 59673.342476849 2022-04-04T08:13:09.999712 15516275.352687852457 234483620.647281080484 249999895.999968945980 1 59673.342488686 2022-04-04T08:13:11.022417 15516290.342788569629 234483605.657089740038 249999895.999878317118 1 59673.342500038 2022-04-04T08:13:12.003293 15516267.884855810553 234483628.114998728037 249999895.999854534864 1 59673.342511855 2022-04-04T08:13:13.024232 15516360.048450661823 234483535.951536327600 249999895.999986976385 1 59673.342523198 2022-04-04T08:13:14.004307 15516266.758366333321 234483629.241568803787 249999895.999935150146 1 59673.342535077 2022-04-04T08:13:15.030613 15516326.217419078574 234483569.782405376434 249999895.999824464321 1 59673.342546991 2022-04-04T08:13:16.059980 15516301.611529039219 234483594.388626158237 249999896.000155210495 1 59673.342557906 2022-04-04T08:13:17.003074 15516317.331910979003 234483578.668134033680 249999896.000045001507 1 59673.342569583 2022-04-04T08:13:18.011968 15516298.368948439136 234483597.630962610245 249999895.999911040068 1 59673.342581013 2022-04-04T08:13:18.999528 15516300.285904882476 234483595.714089274406 249999895.999994158745 1 59673.342592625 2022-04-04T08:13:20.002825 15516315.423191478476 234483580.576789557934 249999895.999981045723 1 59673.342604261 2022-04-04T08:13:21.008180 15516280.293041963130 234483615.706846356392 249999895.999888330698 1 59673.342615791 2022-04-04T08:13:22.004344 15516324.829261768609 234483571.170703858137 249999895.999965637922 1 59673.342627288 2022-04-04T08:13:22.997650 15516296.167782410979 234483599.832233995199 249999896.000016391277 1 59673.342638895 2022-04-04T08:13:24.000505 15516283.033534966409 234483612.966459244490 249999895.999994218349 1 59673.342650499 2022-04-04T08:13:25.003154 15516359.568095540628 234483536.431998968124 249999896.000094503164 1 59673.342662029 2022-04-04T08:13:25.999278 15516272.136425089091 234483623.863493323326 249999895.999918401241 1 59673.342673572 2022-04-04T08:13:26.996639 15516314.980457805097 234483581.019638478756 249999896.000096291304 1 59673.342685255 2022-04-04T08:13:28.006056 15516331.543345531449 234483564.456766963005 249999896.000112503767 1 59673.342697315 2022-04-04T08:13:29.048054 15516298.207968227565 234483597.792016297579 249999895.999984532595 1 59673.342708356 2022-04-04T08:13:30.001924 15516276.474131617695 234483619.525815784931 249999895.999947398901 1 59673.342720158 2022-04-04T08:13:31.021695 15516284.805530842394 234483611.194404393435 249999895.999935239553 1 59673.342731504 2022-04-04T08:13:32.001902 15516320.605361763388 234483575.394651532173 249999896.000013291836 1 59673.342743206 2022-04-04T08:13:33.013021 15516302.997444476932 234483593.002625465393 249999896.000069946051 1 59673.342754649 2022-04-04T08:13:34.001654 15516286.968650793657 234483609.031388014555 249999896.000038802624 1 59673.342766272 2022-04-04T08:13:35.005930 15516266.015796076506 234483629.984167277813 249999895.999963343143 1 59673.342777860 2022-04-04T08:13:36.007080 15516313.428467411548 234483582.571498215199 249999895.999965637922 1 59673.342789367 2022-04-04T08:13:37.001324 15516304.188828464597 234483591.811217516661 249999896.000045984983 1 59673.342801114 2022-04-04T08:13:38.016219 15516318.436872683465 234483577.563146442175 249999896.000019133091 1 59673.342812478 2022-04-04T08:13:38.998118 15516280.106229184195 234483615.893768906593 249999895.999998092651 1 59673.342824237 2022-04-04T08:13:40.014096 15516306.030318813398 234483589.969748735428 249999896.000067561865 1 59673.342835836 2022-04-04T08:13:41.016236 15516327.755861502141 234483568.243999987841 249999895.999861478806 1 59673.342847455 2022-04-04T08:13:42.020140 15516308.455714175478 234483587.544174700975 249999895.999888867140 1 59673.342858839 2022-04-04T08:13:43.003666 15516280.004211554304 234483615.995812058449 249999896.000023603439 1 59673.342870409 2022-04-04T08:13:44.003310 15516317.057520709932 234483578.942540943623 249999896.000061661005 1 59673.342882067 2022-04-04T08:13:45.010611 15516313.520167227834 234483582.479840219021 249999896.000007450581 1 59673.342893734 2022-04-04T08:13:46.018569 15516273.186571924016 234483622.813450694084 249999896.000022619963 1 59673.342905276 2022-04-04T08:13:47.015895 15516306.712565917522 234483589.287430524826 249999895.999996453524 1 59673.342916780 2022-04-04T08:13:48.009804 15516330.675417145714 234483565.324499428272 249999895.999916583300 1 59673.342928307 2022-04-04T08:13:49.005759 15516322.150851832703 234483573.849186211824 249999896.000038057566 1 59673.342939938 2022-04-04T08:13:50.010643 15516295.876035101712 234483600.123989701271 249999896.000024795532 1 59673.342951410 2022-04-04T08:13:51.001852 15516285.670348670334 234483610.329352617264 249999895.999701291323 1 59673.342963052 2022-04-04T08:13:52.007713 15516253.961416879669 234483642.038535058498 249999895.999951928854 1 59673.342974637 2022-04-04T08:13:53.008624 15516307.191778758541 234483588.808226794004 249999896.000005543232 1 59673.342986134 2022-04-04T08:13:54.002006 15516360.979144733399 234483535.020939469337 249999896.000084191561 1 59673.342997923 2022-04-04T08:13:55.020594 15516325.420206783339 234483570.579767137766 249999895.999973922968 1 59673.343009461 2022-04-04T08:13:56.017427 15516298.371559597552 234483597.628496974707 249999896.000056564808 1 59673.343020811 2022-04-04T08:13:56.998033 15516260.673354996368 234483635.326678097248 249999896.000033080578 1 59673.343032504 2022-04-04T08:13:58.008393 15516255.346627285704 234483640.653384715319 249999896.000012010336 1 59673.343044118 2022-04-04T08:13:59.011842 15516285.649667784572 234483610.350318253040 249999895.999986052513 1 59673.343055893 2022-04-04T08:14:00.029144 15516328.880155911669 234483567.119765251875 249999895.999921172857 1 59673.343067434 2022-04-04T08:14:01.026315 15516284.008835308254 234483611.991240143776 249999896.000075459480 1 59673.343083157 2022-04-04T08:14:02.384778 15516257.881253710017 234483638.118779093027 249999896.000032812357 1 59673.343091422 2022-04-04T08:14:03.098889 15516282.061742795631 234483613.938217133284 249999895.999959915876 1 59673.343102863 2022-04-04T08:14:04.087386 15516305.750606512651 234483590.249462842941 249999896.000069350004 1 59673.343114745 2022-04-04T08:14:05.113937 15516314.692038288340 234483581.307953625917 249999895.999991923571 1 59673.343125939 2022-04-04T08:14:06.081157 15516283.125489449129 234483612.874594211578 249999896.000083655119 1 59673.343137234 2022-04-04T08:14:07.057006 15516287.325053595006 234483608.674939125776 249999895.999992728233 1 59673.343148748 2022-04-04T08:14:08.051857 15516317.255124887452 234483578.744905233383 249999896.000030130148 1 59673.343160061 2022-04-04T08:14:09.029235 15516287.953208962455 234483608.046948522329 249999896.000157475471 1 59673.343172510 2022-04-04T08:14:10.104874 15516271.685325028375 234483624.314601570368 249999895.999926596880 1 59673.343183348 2022-04-04T08:14:11.041289 15516307.545100443065 234483588.454859137535 249999895.999959588051 1 59673.343194636 2022-04-04T08:14:12.016539 15516291.525762444362 234483604.474281907082 249999896.000044345856 1 59673.343206674 2022-04-04T08:14:13.056627 15516334.319445598871 234483561.680608838797 249999896.000054448843 1 59673.343218258 2022-04-04T08:14:14.057502 15516309.574569718912 234483586.425352901220 249999895.999922633171 1 59673.343229679 2022-04-04T08:14:15.044281 15516294.211081685498 234483601.788942426443 249999896.000024110079 1 59673.343241734 2022-04-04T08:14:16.085817 15516326.994794277474 234483569.005108535290 249999895.999902814627 1 59673.343252741 2022-04-04T08:14:17.036836 15516269.170405045152 234483626.829536974430 249999895.999942004681 1 59673.343264634 2022-04-04T08:14:18.064402 15516355.060471927747 234483540.939475268126 249999895.999947190285 1 59673.343276051 2022-04-04T08:14:19.050785 15516284.192810885608 234483611.807145357132 249999895.999956250191 1 59673.343287567 2022-04-04T08:14:20.045778 15516301.232019634917 234483594.767959028482 249999895.999978661537 1 59673.343298639 2022-04-04T08:14:21.002393 15516289.993741054088 234483606.006356179714 249999896.000097244978 1 59673.343311178 2022-04-04T08:14:22.085826 15516333.049561141059 234483562.950529694557 249999896.000090837479 1 59673.343322638 2022-04-04T08:14:23.075982 15516329.225574342534 234483566.774101734161 249999895.999676078558 1 59673.343333965 2022-04-04T08:14:24.054550 15516312.375648329034 234483583.624459922314 249999896.000108242035 1 59673.343345719 2022-04-04T08:14:25.070119 15516284.486603137106 234483611.513355910778 249999895.999959051609 1 59673.343356919 2022-04-04T08:14:26.037766 15516326.801824344322 234483569.198295086622 249999896.000119417906 1 59673.343368574 2022-04-04T08:14:27.044776 15516303.995046654716 234483592.004931807518 249999895.999978452921 1 59673.343380057 2022-04-04T08:14:28.036921 15516292.711604807526 234483603.288351416588 249999895.999956220388 1 59673.343392152 2022-04-04T08:14:29.081914 15516271.703202147037 234483624.296810567379 249999896.000012725592 1 59673.343403270 2022-04-04T08:14:30.042578 15516304.874529719353 234483591.125525921583 249999896.000055640936 1 59673.343414716 2022-04-04T08:14:31.031503 15516307.056043669581 234483588.944054156542 249999896.000097811222 1 59673.343426335 2022-04-04T08:14:32.035319 15516306.574057050049 234483589.425809592009 249999895.999866634607 1 59673.343437787 2022-04-04T08:14:33.024814 15516296.889268128201 234483599.110610604286 249999895.999878734350 1 59673.343449530 2022-04-04T08:14:34.039370 15516300.387508308515 234483595.612469732761 249999895.999978035688 1 59673.343461187 2022-04-04T08:14:35.046541 15516280.820619024336 234483615.179269373417 249999895.999888390303 1 59673.343472742 2022-04-04T08:14:36.044974 15516297.178219314665 234483598.821990281343 249999896.000209599733 1 59673.343484421 2022-04-04T08:14:37.053942 15516361.724423930049 234483534.275620073080 249999896.000043988228 1 59673.343495800 2022-04-04T08:14:38.037132 15516242.351715553552 234483653.648275583982 249999895.999991148710 1 59673.343507495 2022-04-04T08:14:39.047600 15516332.745636945590 234483563.254459321499 249999896.000096261501 1 59673.343519197 2022-04-04T08:14:40.058649 15516301.560627587140 234483594.439358860254 249999895.999986439943 1 59673.343530335 2022-04-04T08:14:41.020949 15516280.014333127066 234483615.985587686300 249999895.999920815229 1 59673.343542403 2022-04-04T08:14:42.063567 15516319.114689575508 234483576.885404199362 249999896.000093787909 1 59673.343553668 2022-04-04T08:14:43.036898 15516310.629037940875 234483585.370911002159 249999895.999948948622 1 59673.343565505 2022-04-04T08:14:44.059621 15516260.555494239554 234483635.444534897804 249999896.000029146671 1 59673.343576817 2022-04-04T08:14:45.036951 15516344.850436406210 234483551.149527937174 249999895.999964356422 1 59673.343588415 2022-04-04T08:14:46.039008 15516278.599326612428 234483617.400624662638 249999895.999951273203 1 59673.343599642 2022-04-04T08:14:47.009067 15516342.853839617223 234483553.146266281605 249999896.000105887651 1 59673.343611727 2022-04-04T08:14:48.053187 15516314.804217314348 234483581.195685565472 249999895.999902874231 1 59673.343623339 2022-04-04T08:14:49.056498 15516282.491913963109 234483613.508093953133 249999896.000007927418 1 59673.343634334 2022-04-04T08:14:50.006458 15516304.274719588459 234483591.725288629532 249999896.000008225441 1 59673.343646187 2022-04-04T08:14:51.030531 15516315.361044444144 234483580.638911992311 249999895.999956429005 1 59673.343657752 2022-04-04T08:14:52.029769 15516284.322509270161 234483611.677500844002 249999896.000010102987 1 59673.343669312 2022-04-04T08:14:53.028529 15516304.769324308261 234483591.230579465628 249999895.999903768301 1 59673.343681200 2022-04-04T08:14:54.055690 15516312.577235460281 234483583.422731906176 249999895.999967366457 1 59673.343692058 2022-04-04T08:14:54.993825 15516345.211215483025 234483550.788829088211 249999896.000044584274 1 59673.343704282 2022-04-04T08:14:56.049957 15516246.082750972360 234483649.917165964842 249999895.999916940928 1 59673.343715907 2022-04-04T08:14:57.054367 15516351.971600504592 234483544.028531014919 249999896.000131517649 1 59673.343727317 2022-04-04T08:14:58.040188 15516261.047195628285 234483634.952722579241 249999895.999918222427 1 59673.343738826 2022-04-04T08:14:59.034511 15516323.877492394298 234483572.122336685658 249999895.999829083681 1 59673.343750315 2022-04-04T08:15:00.027182 15516311.860523918644 234483584.139497578144 249999896.000021487474 1 59673.343762149 2022-04-04T08:15:01.049701 15516294.222477268428 234483601.777257889509 249999895.999735146761 1 59673.343775750 2022-04-04T08:15:02.224787 15516348.062194401398 234483547.937767893076 249999895.999962300062 1 59673.343786119 2022-04-04T08:15:03.120671 15516305.721550066024 234483590.278575271368 249999896.000125348568 1 59673.343798023 2022-04-04T08:15:04.149187 15516268.791624357924 234483627.208351522684 249999895.999975889921 1 59673.343809033 2022-04-04T08:15:05.100462 15516312.511616542935 234483583.488367646933 249999895.999984204769 1 59673.343820719 2022-04-04T08:15:06.110118 15516307.698708776385 234483588.301295697689 249999896.000004470348 1 59673.343832186 2022-04-04T08:15:07.100894 15516291.052690470591 234483604.947419852018 249999896.000110328197 1 59673.343843359 2022-04-04T08:15:08.066172 15516312.486886531115 234483583.513184547424 249999896.000071078539 1 59673.343854723 2022-04-04T08:15:09.048127 15516262.914610292763 234483633.085431337357 249999896.000041633844 1 59673.343866508 2022-04-04T08:15:10.066225 15516289.570082675666 234483606.429921954870 249999896.000004619360 1 59673.343878012 2022-04-04T08:15:11.060249 15516340.186445698142 234483555.813397109509 249999895.999842822552 1 59673.343889804 2022-04-04T08:15:12.079057 15516293.655957855284 234483602.344108223915 249999896.000066071749 1 59673.343900834 2022-04-04T08:15:13.032071 15516337.362697852775 234483558.637227624655 249999895.999925464392 1 59673.343911975 2022-04-04T08:15:13.994633 15516290.801867965609 234483605.198270916939 249999896.000138878822 1 59673.343923643 2022-04-04T08:15:15.002747 15516312.834858497605 234483583.165175735950 249999896.000034242868 1 59673.343936220 2022-04-04T08:15:16.089401 15516281.212234789506 234483614.787655234337 249999895.999890029430 1 59673.343946899 2022-04-04T08:15:17.012074 15516306.468008790165 234483589.531892955303 249999895.999901741743 1 59673.343958642 2022-04-04T08:15:18.026671 15516304.467507479712 234483591.532455235720 249999895.999962717295 1 59673.343970924 2022-04-04T08:15:19.087834 15516282.103151917458 234483613.896742403507 249999895.999894320965 1 59673.343982220 2022-04-04T08:15:20.063833 15516305.404357394204 234483590.595530688763 249999895.999888092279 1 59673.343994002 2022-04-04T08:15:21.081782 15516325.107571037486 234483570.892394214869 249999895.999965250492 1 59673.344004677 2022-04-04T08:15:22.004111 15516280.429440677166 234483615.570574671030 249999896.000015348196 1 59673.344016645 2022-04-04T08:15:23.038142 15516316.772197388113 234483579.227798044682 249999895.999995440245 1 59673.344028157 2022-04-04T08:15:24.032784 15516323.653128899634 234483572.346934348345 249999896.000063240528 1 59673.344039417 2022-04-04T08:15:25.005640 15516306.334698906168 234483589.665274113417 249999895.999973028898 1 59673.344051149 2022-04-04T08:15:26.019275 15516309.834299176931 234483586.165702939034 249999896.000002115965 1 59673.344062430 2022-04-04T08:15:26.993979 15516263.623684650287 234483632.376370012760 249999896.000054657459 1 59673.344074374 2022-04-04T08:15:28.025892 15516340.389830796048 234483555.610019207001 249999895.999850004911 1 59673.344085964 2022-04-04T08:15:29.027296 15516294.763276908547 234483601.236701339483 249999895.999978244305 1 59673.344097472 2022-04-04T08:15:30.021604 15516331.206960521638 234483564.793032854795 249999895.999993383884 1 59673.344109234 2022-04-04T08:15:31.037840 15516285.054813202471 234483610.945007950068 249999895.999821156263 1 59673.344120789 2022-04-04T08:15:32.036204 15516280.941575827077 234483615.058422684669 249999895.999998509884 1 59673.344132029 2022-04-04T08:15:33.007250 15516366.928914098069 234483529.071223348379 249999896.000137448311 1 59673.344143700 2022-04-04T08:15:34.015698 15516274.434081073850 234483621.565904557705 249999895.999985635281 1 59673.344155417 2022-04-04T08:15:35.028065 15516351.267820063978 234483544.732219099998 249999896.000039160252 1 59673.344167048 2022-04-04T08:15:36.032944 15516297.779784720391 234483598.220167964697 249999895.999952673912 1 59673.344178647 2022-04-04T08:15:37.035104 15516320.673625623807 234483575.326328516006 249999895.999954134226 1 59673.344191032 2022-04-04T08:15:38.105191 15516317.120242694393 234483578.879830300808 249999896.000072985888 1 59673.344201659 2022-04-04T08:15:39.023317 15516315.329623891041 234483580.670355856419 249999895.999979734421 1 59673.344213979 2022-04-04T08:15:40.087775 15516260.385950520635 234483635.614043504000 249999895.999994039536 1 59673.344224590 2022-04-04T08:15:41.004563 15516320.436252269894 234483575.563704162836 249999895.999956429005 1 59673.344236159 2022-04-04T08:15:42.004147 15516316.789096480235 234483579.211025834084 249999896.000122308731 1 59673.344248150 2022-04-04T08:15:43.040129 15516369.567502979189 234483526.432550013065 249999896.000052988529 1 59673.344260121 2022-04-04T08:15:44.074431 15516321.292346525937 234483574.707683712244 249999896.000030249357 1 59673.344271081 2022-04-04T08:15:45.021345 15516285.456723490730 234483610.543284535408 249999896.000008016825 1 59673.344282653 2022-04-04T08:15:46.021186 15516307.169623201713 234483588.830426782370 249999896.000049978495 1 59673.344294233 2022-04-04T08:15:47.021752 15516296.734325772151 234483599.265536665916 249999895.999862432480 1 59673.344305495 2022-04-04T08:15:47.994801 15516304.338927945122 234483591.660973072052 249999895.999901026487 1 59673.344317168 2022-04-04T08:15:49.003335 15516303.076530240476 234483592.923581928015 249999896.000112175941 1 59673.344328988 2022-04-04T08:15:50.024592 15516314.979930173606 234483581.020040929317 249999895.999971091747 1 59673.344340453 2022-04-04T08:15:51.015180 15516286.300517056137 234483609.699645638466 249999896.000162690878 1 59673.344351962 2022-04-04T08:15:52.009517 15516313.172012571245 234483582.827980995178 249999895.999993562698 1 59673.344363659 2022-04-04T08:15:53.020125 15516292.875147961080 234483603.125003218651 249999896.000151187181 1 59673.344375251 2022-04-04T08:15:54.021688 15516312.722111305222 234483583.277898877859 249999896.000010192394 1 59673.344387657 2022-04-04T08:15:55.093580 15516269.663728535175 234483626.336232960224 249999895.999961495399 1 59673.344398762 2022-04-04T08:15:56.053057 15516256.869537608698 234483639.130384504795 249999895.999922126532 1 59673.344410155 2022-04-04T08:15:57.037434 15516307.112524194643 234483588.887496143579 249999896.000020325184 1 59673.344421701 2022-04-04T08:15:58.034905 15516308.801419913769 234483587.198606759310 249999896.000026673079 1 59673.344433220 2022-04-04T08:15:59.030167 15516311.069911688566 234483584.930052936077 249999895.999964624643 1 59673.344445389 2022-04-04T08:16:00.081571 15516313.959241570905 234483582.040768176317 249999896.000009745359 1 59673.344456761 2022-04-04T08:16:01.064116 15516270.794987374917 234483625.204897224903 249999895.999884605408 1 59673.344469145 2022-04-04T08:16:02.134100 15516294.197148267180 234483601.802867650986 249999896.000015914440 1 59673.344480801 2022-04-04T08:16:03.141240 15516286.357533497736 234483609.642426311970 249999895.999959796667 1 59673.344491760 2022-04-04T08:16:04.088085 15516326.164458984509 234483569.835620671511 249999896.000079661608 1 59673.344503016 2022-04-04T08:16:05.060570 15516254.716925136745 234483641.282947301865 249999895.999872446060 1 59673.344514360 2022-04-04T08:16:06.040705 15516278.906285528094 234483617.093592584133 249999895.999878108501 1 59673.344526564 2022-04-04T08:16:07.095157 15516311.189686963335 234483584.810355633497 249999896.000042587519 1 59673.344537548 2022-04-04T08:16:08.044140 15516282.013575768098 234483613.986517399549 249999896.000093162060 1 59673.344549452 2022-04-04T08:16:09.072669 15516310.667690552771 234483585.332288503647 249999895.999979048967 1 59673.344561136 2022-04-04T08:16:10.082192 15516295.950202161446 234483600.049932926893 249999896.000135093927 1 59673.344572203 2022-04-04T08:16:11.038337 15516304.279872557148 234483591.720131129026 249999896.000003695488 1 59673.344583905 2022-04-04T08:16:12.049373 15516248.612300064415 234483647.387642771006 249999895.999942839146 1 59673.344595080 2022-04-04T08:16:13.014927 15516271.350900644436 234483624.649225562811 249999896.000126212835 1 59673.344606507 2022-04-04T08:16:14.002213 15516333.799344673753 234483562.200589656830 249999895.999934315681 1 59673.344618205 2022-04-04T08:16:15.012916 15516316.289750335738 234483579.710405409336 249999896.000155746937 1 59673.344629851 2022-04-04T08:16:16.019138 15516305.340766515583 234483590.659270077944 249999896.000036597252 1 59673.344641246 2022-04-04T08:16:17.003681 15516303.968384765089 234483592.031668484211 249999896.000053256750 1 59673.344653004 2022-04-04T08:16:18.019551 15516291.108569905162 234483604.891607284546 249999896.000177204609 1 59673.344665066 2022-04-04T08:16:19.061702 15516278.637218551710 234483617.362897366285 249999896.000115931034 1 59673.344676170 2022-04-04T08:16:20.021086 15516385.111189221963 234483510.888946473598 249999896.000135689974 1 59673.344688089 2022-04-04T08:16:21.050833 15516283.410615773872 234483612.589543521404 249999896.000159293413 1 59673.344699628 2022-04-04T08:16:22.047810 15516330.343679443002 234483565.656350195408 249999896.000029623508 1 59673.344710675 2022-04-04T08:16:23.002272 15516287.607105007395 234483608.392681360245 249999895.999786376953 1 59673.344723321 2022-04-04T08:16:24.094955 15516280.617650782689 234483615.382415384054 249999896.000066161156 1 59673.344734313 2022-04-04T08:16:25.044673 15516331.374677687883 234483564.625274777412 249999895.999952465296 1 59673.344745475 2022-04-04T08:16:26.009035 15516245.512028772384 234483650.487949639559 249999895.999978423119 1 59673.344757490 2022-04-04T08:16:27.047137 15516343.066648712382 234483552.933434665203 249999896.000083386898 1 59673.344768993 2022-04-04T08:16:28.040947 15516302.348950766027 234483593.650982916355 249999895.999933689833 1 59673.344780082 2022-04-04T08:16:28.999077 15516353.364663824439 234483542.635458648205 249999896.000122487545 1 59673.344791998 2022-04-04T08:16:30.028620 15516324.495219163597 234483571.504704564810 249999895.999923735857 1 59673.344803529 2022-04-04T08:16:31.024916 15516280.227619560435 234483615.772355824709 249999895.999975383282 1 59673.344815475 2022-04-04T08:16:32.057087 15516313.999913219362 234483582.000229299068 249999896.000142514706 1 59673.344826340 2022-04-04T08:16:32.995762 15516275.262742124498 234483620.737277626991 249999896.000019758940 1 59673.344838595 2022-04-04T08:16:34.054589 15516270.195759909227 234483625.804198890924 249999895.999958813190 1 59673.344849719 2022-04-04T08:16:35.015744 15516302.405558491126 234483593.594534784555 249999896.000093281269 1 59673.344861160 2022-04-04T08:16:36.004215 15516355.870704637840 234483540.129282653332 249999895.999987304211 1 59673.344873007 2022-04-04T08:16:37.027801 15516285.129506504163 234483610.870426714420 249999895.999933212996 1 59673.344884317 2022-04-04T08:16:38.005009 15516284.556387703866 234483611.443587064743 249999895.999974757433 1 59673.344895856 2022-04-04T08:16:39.001997 15516345.738056091592 234483550.261953085661 249999896.000009179115 1 59673.344908173 2022-04-04T08:16:40.066110 15516259.063883990049 234483636.936122834682 249999896.000006824732 1 59673.344919000 2022-04-04T08:16:41.001583 15516310.508388597518 234483585.491599053144 249999895.999987661839 1 59673.344930899 2022-04-04T08:16:42.029656 15516267.470506409183 234483628.529473930597 249999895.999980330467 1 59673.344942188 2022-04-04T08:16:43.005042 15516314.721811195835 234483581.278085708618 249999895.999896913767 1 59673.344953777 2022-04-04T08:16:44.006360 15516312.955911295488 234483583.044136166573 249999896.000047475100 1 59673.344965588 2022-04-04T08:16:45.026788 15516311.668347042054 234483584.331753611565 249999896.000100642443 1 59673.344977187 2022-04-04T08:16:46.028920 15516266.287962714210 234483629.712118238211 249999896.000080943108 1 59673.344989259 2022-04-04T08:16:47.071988 15516296.474177019671 234483599.525840729475 249999896.000017762184 1 59673.345000516 2022-04-04T08:16:48.044572 15516339.857983516529 234483556.141966193914 249999895.999949723482 1 59673.345011743 2022-04-04T08:16:49.014553 15516274.854301132262 234483621.145837068558 249999896.000138193369 1 59673.345023326 2022-04-04T08:16:50.015337 15516270.857664283365 234483625.142439931631 249999896.000104218721 1 59673.345035231 2022-04-04T08:16:51.043930 15516303.275889251381 234483592.724189519882 249999896.000078767538 1 59673.345046323 2022-04-04T08:16:52.002321 15516359.433617278934 234483536.566595166922 249999896.000212430954 1 59673.345058418 2022-04-04T08:16:53.047281 15516270.750886438414 234483625.249111294746 249999895.999997735023 1 59673.345069790 2022-04-04T08:16:54.029881 15516314.694361811504 234483581.305681139231 249999896.000042945147 1 59673.345081548 2022-04-04T08:16:55.045763 15516259.827781051397 234483636.172249674797 249999896.000030726194 1 59673.345093096 2022-04-04T08:16:56.043454 15516291.645630925894 234483604.354396194220 249999896.000027120113 1 59673.345104242 2022-04-04T08:16:57.006481 15516278.674569366500 234483617.325396656990 249999895.999966025352 1 59673.345116637 2022-04-04T08:16:58.077429 15516312.894959945232 234483583.105068624020 249999896.000028580427 1 59673.345127534 2022-04-04T08:16:59.018947 15516291.839183235541 234483604.160900264978 249999896.000083506107 1 59673.345139231 2022-04-04T08:17:00.029558 15516326.772621214390 234483569.227373003960 249999895.999994218349 1 59673.345150457 2022-04-04T08:17:00.999517 15516287.035977683961 234483608.963979929686 249999895.999957621098 1 59673.345162836 2022-04-04T08:17:02.069037 15516336.051246037707 234483559.948784023523 249999896.000030070543 1 59673.345174379 2022-04-04T08:17:03.066316 15516288.550859650597 234483607.449255555868 249999896.000115215778 1 59673.345185618 2022-04-04T08:17:04.037408 15516346.317431706935 234483549.682636141777 249999896.000067859888 1 59673.345197481 2022-04-04T08:17:05.062315 15516325.101924825460 234483570.898054033518 249999895.999978870153 1 59673.345209019 2022-04-04T08:17:06.059238 15516277.127901775762 234483618.872124254704 249999896.000026017427 1 59673.345220818 2022-04-04T08:17:07.078679 15516301.071508631110 234483594.928512901068 249999896.000021517277 1 59673.345231543 2022-04-04T08:17:08.005323 15516289.383640658110 234483606.616248667240 249999895.999889314175 1 59673.345243398 2022-04-04T08:17:09.029582 15516338.097467243671 234483557.902412533760 249999895.999879777431 1 59673.345255005 2022-04-04T08:17:10.032400 15516290.673283945769 234483605.326673060656 249999895.999956995249 1 59673.345266257 2022-04-04T08:17:11.004615 15516259.447323353961 234483636.552784174681 249999896.000107526779 1 59673.345277749 2022-04-04T08:17:11.997499 15516349.937067182735 234483546.063018321991 249999896.000085502863 1 59673.345289388 2022-04-04T08:17:13.003127 15516283.670120583847 234483612.329746991396 249999895.999867588282 1 59673.345301418 2022-04-04T08:17:14.042510 15516290.839811263606 234483605.160051405430 249999895.999862670898 1 59673.345312579 2022-04-04T08:17:15.006811 15516300.714226072654 234483595.285675883293 249999895.999901950359 1 59673.345324468 2022-04-04T08:17:16.034045 15516226.287685807794 234483669.712282091379 249999895.999967902899 1 59673.345335838 2022-04-04T08:17:17.016402 15516351.363812146708 234483544.636166840792 249999895.999978989363 1 59673.345347671 2022-04-04T08:17:18.038812 15516299.648986821994 234483596.350918442011 249999895.999905258417 1 59673.345359022 2022-04-04T08:17:19.019502 15516283.261075569317 234483612.739033162594 249999896.000108718872 1 59673.345371057 2022-04-04T08:17:20.059348 15516325.385276596993 234483570.614662766457 249999895.999939352274 1 59673.345381933 2022-04-04T08:17:20.999054 15516316.738381469622 234483579.261677622795 249999896.000059098005 1 59673.345393502 2022-04-04T08:17:21.998546 15516341.081206370145 234483554.918721199036 249999895.999927580357 1 59673.345405505 2022-04-04T08:17:23.035609 15516268.913195662200 234483627.086774766445 249999895.999970436096 1 59673.345416657 2022-04-04T08:17:23.999147 15516255.289468631148 234483640.710438251495 249999895.999906897545 1 59673.345428294 2022-04-04T08:17:25.004599 15516313.748144188896 234483582.251929193735 249999896.000073373318 1 59673.345440078 2022-04-04T08:17:26.022733 15516308.991849094629 234483587.008145034313 249999895.999994128942 1 59673.345451586 2022-04-04T08:17:27.017056 15516317.229072319344 234483578.770853996277 249999895.999926328659 1 59673.345463236 2022-04-04T08:17:28.023630 15516345.859773607925 234483550.140352666378 249999896.000126272440 1 59673.345474540 2022-04-04T08:17:29.000273 15516310.937182849273 234483585.062761008739 249999895.999943852425 1 59673.345486404 2022-04-04T08:17:30.025315 15516271.357063608244 234483624.642892390490 249999895.999956011772 1 59673.345497843 2022-04-04T08:17:31.013656 15516271.884088641033 234483624.115998506546 249999896.000087141991 1 59673.345509253 2022-04-04T08:17:31.999463 15516318.934774000198 234483577.065194725990 249999895.999968737364 1 59673.345520968 2022-04-04T08:17:33.011636 15516362.373829979450 234483533.626181423664 249999896.000011414289 1 59673.345532640 2022-04-04T08:17:34.020121 15516308.322287077084 234483587.677859961987 249999896.000147044659 1 59673.345543956 2022-04-04T08:17:34.997838 15516294.341555060819 234483601.658365607262 249999895.999920666218 1 59673.345555600 2022-04-04T08:17:36.003836 15516324.729686656967 234483571.270309686661 249999895.999996334314 1 59673.345567176 2022-04-04T08:17:37.003989 15516307.302419191226 234483588.697444200516 249999895.999863386154 1 59673.345578877 2022-04-04T08:17:38.014966 15516285.949694067240 234483610.050296008587 249999895.999990075827 1 59673.345590306 2022-04-04T08:17:39.002413 15516290.022052759305 234483605.977890104055 249999895.999942868948 1 59673.345602048 2022-04-04T08:17:40.016926 15516286.445787305012 234483609.554184198380 249999895.999971508980 1 59673.345613645 2022-04-04T08:17:41.018972 15516300.608452005312 234483595.391543418169 249999895.999995410442 1 59673.345625140 2022-04-04T08:17:42.012071 15516261.607227539644 234483634.392840534449 249999896.000068068504 1 59673.345636710 2022-04-04T08:17:43.011757 15516294.594955753535 234483601.405095666647 249999896.000051409006 1 59673.345648350 2022-04-04T08:17:44.017439 15516290.420177422464 234483605.579846531153 249999896.000023961067 1 59673.345659974 2022-04-04T08:17:45.021733 15516285.672170529142 234483610.327727258205 249999895.999897778034 1 59673.345671306 2022-04-04T08:17:46.000846 15516333.432255862281 234483562.567745417356 249999896.000001281500 1 59673.345682910 2022-04-04T08:17:47.003402 15516277.723752945662 234483618.276137143373 249999895.999890089035 1 59673.345694816 2022-04-04T08:17:48.032076 15516318.809669084847 234483577.190397977829 249999896.000067055225 1 59673.345706319 2022-04-04T08:17:49.025942 15516277.795957773924 234483618.204064965248 249999896.000022739172 1 59673.345717525 2022-04-04T08:17:49.994170 15516302.069674309343 234483593.930245161057 249999895.999919474125 1 59673.345729490 2022-04-04T08:17:51.027940 15516316.345048746094 234483579.655026197433 249999896.000074952841 1 59673.345740782 2022-04-04T08:17:52.003597 15516325.916791399941 234483570.083172202110 249999895.999963611364 1 59673.345752687 2022-04-04T08:17:53.032187 15516274.137586647645 234483621.862456679344 249999896.000043332577 1 59673.345764329 2022-04-04T08:17:54.038048 15516335.993349241093 234483560.006785422564 249999896.000134676695 1 59673.345775621 2022-04-04T08:17:55.013626 15516313.726437918842 234483582.273679554462 249999896.000117480755 1 59673.345787274 2022-04-04T08:17:56.020456 15516318.122246921062 234483577.877598136663 249999895.999845057726 1 59673.345798908 2022-04-04T08:17:57.025660 15516285.437719255686 234483610.562316894531 249999896.000036150217 1 59673.345810274 2022-04-04T08:17:58.007665 15516291.778709443286 234483604.221345603466 249999896.000055044889 1 59673.345821819 2022-04-04T08:17:59.005148 15516281.390162535012 234483614.609732300043 249999895.999894827604 1 59673.345833356 2022-04-04T08:18:00.001955 15516304.220689779148 234483591.779409497976 249999896.000099271536 1 59673.345844981 2022-04-04T08:18:01.006392 15516254.587454158813 234483641.412559598684 249999896.000013768673 1 59673.345857211 2022-04-04T08:18:02.063071 15516336.751469410956 234483559.248620510101 249999896.000089913607 1 59673.345868437 2022-04-04T08:18:03.032918 15516344.971747854725 234483551.027989476919 249999895.999737322330 1 59673.345880521 2022-04-04T08:18:04.077069 15516304.349800428376 234483591.650103509426 249999895.999903947115 1 59673.345891914 2022-04-04T08:18:05.061365 15516316.621997553855 234483579.378026217222 249999896.000023782253 1 59673.345903546 2022-04-04T08:18:06.066342 15516312.310164865106 234483583.689839214087 249999896.000004082918 1 59673.345915258 2022-04-04T08:18:07.078287 15516312.619510892779 234483583.380620181561 249999896.000131070614 1 59673.345926261 2022-04-04T08:18:08.028924 15516303.456042815000 234483592.543979555368 249999896.000022381544 1 59673.345937812 2022-04-04T08:18:09.026955 15516328.162763755769 234483567.837184131145 249999895.999947875738 1 59673.345949489 2022-04-04T08:18:10.035843 15516305.792022150010 234483590.207879185677 249999895.999901324511 1 59673.345960913 2022-04-04T08:18:11.022895 15516303.405310034752 234483592.594639718533 249999895.999949753284 1 59673.345972245 2022-04-04T08:18:12.001977 15516270.301153870299 234483625.699010908604 249999896.000164777040 1 59673.345984214 2022-04-04T08:18:13.036097 15516301.916159637272 234483594.083862036467 249999896.000021666288 1 59673.345995797 2022-04-04T08:18:14.036851 15516326.653062444180 234483569.346823096275 249999895.999885529280 1 59673.346007388 2022-04-04T08:18:15.038341 15516284.253203468397 234483611.746858000755 249999896.000061482191 1 59673.346018585 2022-04-04T08:18:16.005800 15516242.437839224935 234483653.562227606773 249999896.000066816807 1 59673.346030126 2022-04-04T08:18:17.002866 15516261.257627982646 234483634.742435634136 249999896.000063627958 1 59673.346042267 2022-04-04T08:18:18.051890 15516296.401685278863 234483599.598299324512 249999895.999984592199 1 59673.346053619 2022-04-04T08:18:19.032679 15516330.387373354286 234483565.612713217735 249999896.000086575747 1 59673.346064793 2022-04-04T08:18:19.998155 15516288.386778464541 234483607.613234758377 249999896.000013232231 1 59673.346076870 2022-04-04T08:18:21.041620 15516319.341994237155 234483576.657980114222 249999895.999974340200 1 59673.346088569 2022-04-04T08:18:22.052338 15516269.246556391940 234483626.753195792437 249999895.999752193689 1 59673.346099736 2022-04-04T08:18:23.017153 15516271.405686713755 234483624.594293266535 249999895.999979972839 1 59673.346111220 2022-04-04T08:18:24.009400 15516264.999450946227 234483631.000551283360 249999896.000002235174 1 59673.346122978 2022-04-04T08:18:25.025320 15516335.792357770726 234483560.207666516304 249999896.000024288893 1 59673.346134447 2022-04-04T08:18:26.016188 15516315.559722289443 234483580.440452754498 249999896.000175058842 1 59673.346146471 2022-04-04T08:18:27.055122 15516281.741207845509 234483614.258632570505 249999895.999840408564 1 59673.346158142 2022-04-04T08:18:28.063500 15516313.333522310480 234483582.666654050350 249999896.000176370144 1 59673.346169257 2022-04-04T08:18:29.023784 15516296.848789352924 234483599.151217997074 249999896.000007361174 1 59673.346180986 2022-04-04T08:18:30.037215 15516311.565388152376 234483584.434783905745 249999896.000172048807 1 59673.346192141 2022-04-04T08:18:31.000989 15516290.675529567525 234483605.324218779802 249999895.999748349190 1 59673.346204413 2022-04-04T08:18:32.061311 15516305.653616422787 234483590.346173763275 249999895.999790191650 1 59673.346215471 2022-04-04T08:18:33.016691 15516323.082339338958 234483572.917626380920 249999895.999965727329 1 59673.346227363 2022-04-04T08:18:34.044118 15516291.768422348425 234483604.231487512589 249999895.999909847975 1 59673.346238696 2022-04-04T08:18:35.023335 15516321.094877533615 234483574.905198872089 249999896.000076413155 1 59673.346250433 2022-04-04T08:18:36.037421 15516264.308380659670 234483631.691532343626 249999895.999913007021 1 59673.346261802 2022-04-04T08:18:37.019654 15516294.357483480126 234483601.642516255379 249999895.999999731779 1 59673.346273404 2022-04-04T08:18:38.022069 15516281.743091024458 234483614.256930083036 249999896.000021100044 1 59673.346284926 2022-04-04T08:18:39.017579 15516315.693777736276 234483580.306334823370 249999896.000112563372 1 59673.346296324 2022-04-04T08:18:40.002422 15516332.638200724497 234483563.361851245165 249999896.000051975250 1 59673.346307905 2022-04-04T08:18:41.003015 15516317.596745539457 234483578.403277814388 249999896.000023365021 1 59673.346320611 2022-04-04T08:18:42.100817 15516294.518143054098 234483601.481851994991 249999895.999995052814 1 59673.346331913 2022-04-04T08:18:43.077288 15516275.008352329955 234483620.991540819407 249999895.999893158674 1 59673.346343129 2022-04-04T08:18:44.046342 15516282.094172680750 234483613.905844986439 249999896.000017672777 1 59673.346354454 2022-04-04T08:18:45.024812 15516329.176774410531 234483566.823149889708 249999895.999924302101 1 59673.346365772 2022-04-04T08:18:46.002688 15516289.467772353441 234483606.532132774591 249999895.999905139208 1 59673.346377367 2022-04-04T08:18:47.004469 15516279.832502935082 234483616.167425721884 249999895.999928653240 1 59673.346389260 2022-04-04T08:18:48.032076 15516272.871533004567 234483623.128417372704 249999895.999950379133 1 59673.346400919 2022-04-04T08:18:49.039411 15516290.680683681741 234483605.319285005331 249999895.999968677759 1 59673.346412241 2022-04-04T08:18:50.017607 15516298.775747593492 234483597.224233299494 249999895.999980896711 1 59673.346424088 2022-04-04T08:18:51.041246 15516298.033385455608 234483597.966513782740 249999895.999899238348 1 59673.346435569 2022-04-04T08:18:52.033140 15516336.670966031030 234483559.329104125500 249999896.000070154667 1 59673.346446850 2022-04-04T08:18:53.007827 15516318.684480104595 234483577.315515905619 249999895.999996006489 1 59673.346458525 2022-04-04T08:18:54.016552 15516288.347353035584 234483607.652742773294 249999896.000095814466 1 59673.346470035 2022-04-04T08:18:55.011009 15516281.534630496055 234483614.465403527021 249999896.000034034252 1 59673.346481546 2022-04-04T08:18:56.005537 15516236.110535275191 234483659.889502763748 249999896.000038027763 1 59673.346493029 2022-04-04T08:18:56.997723 15516293.972052622586 234483602.027874052525 249999895.999926686287 1 59673.346504759 2022-04-04T08:18:58.011148 15516356.102752007544 234483539.897212147713 249999895.999964147806 1 59673.346516689 2022-04-04T08:18:59.041931 15516310.672153087333 234483585.327837765217 249999895.999990850687 1 59673.346528181 2022-04-04T08:19:00.034871 15516303.152613520622 234483592.847273886204 249999895.999887406826 1 59673.346540471 2022-04-04T08:19:01.096705 15516289.226810514927 234483606.773225873709 249999896.000036388636 1 59673.346551907 2022-04-04T08:19:02.084780 15516335.282709032297 234483560.717312872410 249999896.000021904707 1 59673.346563001 2022-04-04T08:19:03.043297 15516293.601259389892 234483602.398791104555 249999896.000050485134 1 59673.346574545 2022-04-04T08:19:04.040673 15516320.913840141147 234483575.086199909449 249999896.000040054321 1 59673.346585881 2022-04-04T08:19:05.020094 15516296.470620302483 234483599.529413521290 249999896.000033825636 1 59673.346597690 2022-04-04T08:19:06.040421 15516301.724105484784 234483594.275962889194 249999896.000068366528 1 59673.346609402 2022-04-04T08:19:07.052365 15516276.152137305588 234483619.847844153643 249999895.999981462955 1 59673.346620469 2022-04-04T08:19:08.008498 15516327.635944478214 234483568.364218592644 249999896.000163078308 1 59673.346632334 2022-04-04T08:19:09.033677 15516315.938154149801 234483580.061870574951 249999896.000024735928 1 59673.346643788 2022-04-04T08:19:10.023308 15516284.576585341245 234483611.423347592354 249999895.999932944775 1 59673.346655335 2022-04-04T08:19:11.020953 15516291.673777025193 234483604.326242923737 249999896.000019937754 1 59673.346666701 2022-04-04T08:19:12.002939 15516296.597063869238 234483599.402899086475 249999895.999962955713 1 59673.346678578 2022-04-04T08:19:13.029118 15516305.685280967504 234483590.314695775509 249999895.999976754189 1 59673.346690052 2022-04-04T08:19:14.020486 15516296.368088204414 234483599.631801724434 249999895.999889940023 1 59673.346701638 2022-04-04T08:19:15.021491 15516315.332414684817 234483580.667575240135 249999895.999989926815 1 59673.346713062 2022-04-04T08:19:16.008564 15516322.582987815142 234483573.417118310928 249999896.000106126070 1 59673.346724638 2022-04-04T08:19:17.008683 15516310.009438643232 234483585.990701645613 249999896.000140279531 1 59673.346736464 2022-04-04T08:19:18.030498 15516292.295554008335 234483603.704343318939 249999895.999897330999 1 59673.346747882 2022-04-04T08:19:19.017034 15516274.861416276544 234483621.138640344143 249999896.000056624413 1 59673.346759423 2022-04-04T08:19:20.014158 15516332.249403735623 234483563.750714153051 249999896.000117897987 1 59673.346770950 2022-04-04T08:19:21.010060 15516325.395581366494 234483570.604505419731 249999896.000086784363 1 59673.346782389 2022-04-04T08:19:21.998436 15516261.603483075276 234483634.396397948265 249999895.999881029129 1 59673.346794125 2022-04-04T08:19:23.012405 15516331.864131353796 234483564.135819464922 249999895.999950826168 1 59673.346805546 2022-04-04T08:19:23.999189 15516300.234859015793 234483595.765120029449 249999895.999979048967 1 59673.346817154 2022-04-04T08:19:25.002144 15516267.961779147387 234483628.038187742233 249999895.999966889620 1 59673.346828790 2022-04-04T08:19:26.007507 15516292.663104305044 234483603.336676657200 249999895.999780952930 1 59673.346840329 2022-04-04T08:19:27.004396 15516296.240368640050 234483599.759637057781 249999896.000005692244 1 59673.346852050 2022-04-04T08:19:28.017157 15516265.059830049053 234483630.940058410168 249999895.999888449907 1 59673.346863558 2022-04-04T08:19:29.011353 15516329.966948630288 234483566.032832950354 249999895.999781578779 1 59673.346875241 2022-04-04T08:19:30.020869 15516329.385715214536 234483566.614259302616 249999895.999974519014 1 59673.346886693 2022-04-04T08:19:31.010242 15516243.393541140482 234483652.606638133526 249999896.000179260969 1 59673.346898192 2022-04-04T08:19:32.003758 15516331.690926305950 234483564.309226632118 249999896.000152945518 1 59673.346909707 2022-04-04T08:19:32.998694 15516285.206552254036 234483610.793451964855 249999896.000004231930 1 59673.346921371 2022-04-04T08:19:34.006426 15516326.900886811316 234483569.099202662706 249999896.000089466572 1 59673.346933220 2022-04-04T08:19:35.030191 15516298.543002679944 234483597.457168161869 249999896.000170826912 1 59673.346944763 2022-04-04T08:19:36.027548 15516316.177489461377 234483579.822590857744 249999896.000080317259 1 59673.346956078 2022-04-04T08:19:37.005112 15516250.826196223497 234483645.173738092184 249999895.999934315681 1 59673.346967652 2022-04-04T08:19:38.005089 15516313.713056985289 234483582.286960005760 249999896.000016987324 1 59673.346979526 2022-04-04T08:19:39.031073 15516319.919078225270 234483576.081014156342 249999896.000092387199 1 59673.346990903 2022-04-04T08:19:40.014052 15516342.277279416099 234483553.722708642483 249999895.999988049269 1 59673.347002543 2022-04-04T08:19:41.019654 15516293.793380390853 234483602.206648170948 249999896.000028550625 1 59673.347014194 2022-04-04T08:19:42.026406 15516328.694910414517 234483567.305031299591 249999895.999941706657 1 59673.347025570 2022-04-04T08:19:43.009292 15516259.719139875844 234483636.280788242817 249999895.999928116798 1 59673.347037184 2022-04-04T08:19:44.012676 15516305.223514344543 234483590.776517480612 249999896.000031828880 1 59673.347048710 2022-04-04T08:19:45.008526 15516325.918963219970 234483570.080961525440 249999895.999924749136 1 59673.347060229 2022-04-04T08:19:46.003740 15516312.730379465967 234483583.269597381353 249999895.999976843596 1 59673.347071788 2022-04-04T08:19:47.002507 15516251.099541412666 234483644.900476515293 249999896.000017940998 1 59673.347083803 2022-04-04T08:19:48.040571 15516326.163613701239 234483569.836380273104 249999895.999993979931 1 59673.347095879 2022-04-04T08:19:49.083958 15516245.427402393892 234483650.572602480650 249999896.000004887581 1 59673.347106941 2022-04-04T08:19:50.039666 15516344.126017559320 234483551.873895347118 249999895.999912917614 1 59673.347118137 2022-04-04T08:19:51.007023 15516295.173735378310 234483600.826380878687 249999896.000116258860 1 59673.347129826 2022-04-04T08:19:52.016951 15516283.428310681134 234483612.571613967419 249999895.999924659729 1 59673.347141204 2022-04-04T08:19:53.000070 15516272.571351787075 234483623.428695052862 249999896.000046849251 1 59673.347152837 2022-04-04T08:19:54.005076 15516349.795707451180 234483546.204343616962 249999896.000051081181 1 59673.347164758 2022-04-04T08:19:55.035033 15516320.612916566432 234483575.387003242970 249999895.999919801950 1 59673.347176020 2022-04-04T08:19:56.008099 15516263.523257106543 234483632.476707160473 249999895.999964267015 1 59673.347187630 2022-04-04T08:19:57.011273 15516322.867159524933 234483573.132916182280 249999896.000075697899 1 59673.347199383 2022-04-04T08:19:58.026718 15516264.025692023337 234483631.974275201559 249999895.999967217445 1 59673.347210639 2022-04-04T08:19:58.999210 15516295.600175919011 234483600.399956285954 249999896.000132203102 1 59673.347222305 2022-04-04T08:20:00.007154 15516270.804018182680 234483625.196133494377 249999896.000151664019 1 59673.347234071 2022-04-04T08:20:01.023713 15516327.501384057105 234483568.498740822077 249999896.000124871731 1 59673.347249525 2022-04-04T08:20:02.358970 15516274.117748625576 234483621.882300227880 249999896.000048846006 1 59673.347259381 2022-04-04T08:20:03.210532 15516307.935983350500 234483588.063953280449 249999895.999936640263 1 59673.347269600 2022-04-04T08:20:04.093459 15516339.433425005525 234483556.566621214151 249999896.000046223402 1 59673.347281022 2022-04-04T08:20:05.080331 15516281.465413520113 234483614.534729808569 249999896.000143319368 1 59673.347293047 2022-04-04T08:20:06.119271 15516340.309901967645 234483555.690207064152 249999896.000109016895 1 59673.347303648 2022-04-04T08:20:07.035230 15516279.369731435552 234483616.630316793919 249999896.000048220158 1 59673.347315577 2022-04-04T08:20:08.065869 15516333.523303624243 234483562.476664036512 249999895.999967664480 1 59673.347327159 2022-04-04T08:20:09.066565 15516295.059435781091 234483600.940592736006 249999896.000028520823 1 59673.347338648 2022-04-04T08:20:10.059136 15516319.059746326879 234483576.940295070410 249999896.000041395426 1 59673.347349779 2022-04-04T08:20:11.020878 15516288.505936495960 234483607.494167089462 249999896.000103592873 1 59673.347361240 2022-04-04T08:20:12.011138 15516297.453657634556 234483598.546302646399 249999895.999960273504 1 59673.347373093 2022-04-04T08:20:13.035219 15516345.382818887010 234483550.617220699787 249999896.000039577484 1 59673.347384395 2022-04-04T08:20:14.011698 15516284.822757270187 234483611.177154809237 249999895.999912083149 1 59673.347396089 2022-04-04T08:20:15.022120 15516318.912974277511 234483577.087055265903 249999896.000029534101 1 59673.347407870 2022-04-04T08:20:16.039997 15516308.694395083934 234483587.305752933025 249999896.000148028135 1 59673.347419030 2022-04-04T08:20:17.004228 15516312.552266109735 234483583.447803080082 249999896.000069200993 1 59673.347431023 2022-04-04T08:20:18.040406 15516287.186998754740 234483608.813034623861 249999896.000033378601 1 59673.347442765 2022-04-04T08:20:19.054898 15516308.086287422106 234483587.913695871830 249999895.999983280897 1 59673.347454387 2022-04-04T08:20:20.059057 15516308.490780202672 234483587.509176671505 249999895.999956876040 1 59673.347465483 2022-04-04T08:20:21.017789 15516290.895097697154 234483605.104880720377 249999895.999978423119 1 59673.347477545 2022-04-04T08:20:22.059892 15516316.308971017599 234483579.691080421209 249999896.000051438808 1 59673.347488448 2022-04-04T08:20:23.001920 15516317.269695442170 234483578.730493932962 249999896.000189363956 1 59673.347500050 2022-04-04T08:20:24.004254 15516273.197030179203 234483622.803057372570 249999896.000087559223 1 59673.347512231 2022-04-04T08:20:25.056798 15516325.600156871602 234483570.399684548378 249999895.999841421843 1 59673.347523119 2022-04-04T08:20:25.997483 15516323.978068606928 234483572.021913796663 249999895.999982416630 1 59673.347535220 2022-04-04T08:20:27.042954 15516284.935131181031 234483611.064852297306 249999895.999983489513 1 59673.347547372 2022-04-04T08:20:28.092917 15516298.186108158901 234483597.813811928034 249999895.999920099974 1 59673.347558128 2022-04-04T08:20:29.022247 15516318.554609088227 234483577.445343971252 249999895.999953061342 1 59673.347569512 2022-04-04T08:20:30.005834 15516287.165670290589 234483608.834373474121 249999896.000043749809 1 59673.347581337 2022-04-04T08:20:31.027554 15516303.733799777925 234483592.266137003899 249999895.999936789274 1 59673.347592650 2022-04-04T08:20:32.004993 15516334.476410191506 234483561.523601830006 249999896.000012010336 1 59673.347604310 2022-04-04T08:20:33.012377 15516328.939691584557 234483567.060452759266 249999896.000144332647 1 59673.347616106 2022-04-04T08:20:34.031575 15516298.585989689454 234483597.414056271315 249999896.000045955181 1 59673.347627693 2022-04-04T08:20:35.032710 15516264.000648364425 234483631.999321311712 249999895.999969661236 1 59673.347638950 2022-04-04T08:20:36.005306 15516293.371002905071 234483602.629005193710 249999896.000008106232 1 59673.347650805 2022-04-04T08:20:37.029532 15516338.648988407105 234483557.350961863995 249999895.999950259924 1 59673.347662106 2022-04-04T08:20:38.005983 15516277.145558847114 234483618.854425966740 249999895.999984800816 1 59673.347673831 2022-04-04T08:20:39.018937 15516316.535506911576 234483579.464516580105 249999896.000023484230 1 59673.347685614 2022-04-04T08:20:40.037036 15516289.417302202433 234483606.582849651575 249999896.000151842833 1 59673.347696711 2022-04-04T08:20:40.995869 15516326.757640836760 234483569.242343515158 249999895.999984353781 1 59673.347708840 2022-04-04T08:20:42.043764 15516293.320321450010 234483602.679636567831 249999895.999958008528 1 59673.347719943 2022-04-04T08:20:43.003072 15516311.155268091708 234483584.844752550125 249999896.000020653009 1 59673.347731551 2022-04-04T08:20:44.006031 15516321.192899700254 234483574.807181358337 249999896.000081062317 1 59673.347743695 2022-04-04T08:20:45.055260 15516270.309647990391 234483625.690332770348 249999895.999980747700 1 59673.347754961 2022-04-04T08:20:46.028631 15516305.604889519513 234483590.395131826401 249999896.000021338463 1 59673.347766460 2022-04-04T08:20:47.022158 15516336.095857661217 234483559.904073834419 249999895.999931484461 1 59673.347778281 2022-04-04T08:20:48.043486 15516254.070163812488 234483641.929754585028 249999895.999918401241 1 59673.347789595 2022-04-04T08:20:49.020982 15516321.223910896108 234483574.776071339846 249999895.999982237816 1 59673.347800970 2022-04-04T08:20:50.003834 15516278.956044148654 234483617.043986260891 249999896.000030398369 1 59673.347812817 2022-04-04T08:20:51.027393 15516245.641407482326 234483650.358607292175 249999896.000014781952 1 59673.347824260 2022-04-04T08:20:52.016044 15516324.025984764099 234483571.973927229643 249999895.999911993742 1 59673.347835802 2022-04-04T08:20:53.013342 15516250.455372612923 234483645.544559776783 249999895.999932378531 1 59673.347848380 2022-04-04T08:20:54.100085 15516344.351458132267 234483551.648424208164 249999895.999882340431 1 59673.347859020 2022-04-04T08:20:55.019378 15516261.752553226426 234483634.247431397438 249999895.999984622002 1 59673.347870477 2022-04-04T08:20:56.009215 15516309.579024970531 234483586.420938611031 249999895.999963581562 1 59673.347882382 2022-04-04T08:20:57.037777 15516314.047658948228 234483581.952383637428 249999896.000042587519 1 59673.347893613 2022-04-04T08:20:58.008147 15516333.233407339081 234483562.766522735357 249999895.999930083752 1 59673.347905383 2022-04-04T08:20:59.025071 15516352.352204535156 234483543.647745102644 249999895.999949634075 1 59673.347917092 2022-04-04T08:21:00.036782 15516290.422835761681 234483605.577328622341 249999896.000164389610 1 59673.347928328 2022-04-04T08:21:01.007549 15516280.089918356389 234483615.909900963306 249999895.999819308519 1 59673.347940715 2022-04-04T08:21:02.077746 15516334.239839585498 234483561.760298609734 249999896.000138193369 1 59673.347952470 2022-04-04T08:21:03.093389 15516337.790154043585 234483558.209883511066 249999896.000037550926 1 59673.347963650 2022-04-04T08:21:04.059386 15516334.574622273445 234483561.425393402576 249999896.000015676022 1 59673.347975172 2022-04-04T08:21:05.054820 15516251.713505744934 234483644.286554753780 249999896.000060498714 1 59673.347987037 2022-04-04T08:21:06.079957 15516317.436810703948 234483578.563299179077 249999896.000109881163 1 59673.347998792 2022-04-04T08:21:07.095641 15516284.431631550193 234483611.568452298641 249999896.000083863735 1 59673.348009875 2022-04-04T08:21:08.053204 15516316.121003413573 234483579.879072070122 249999896.000075489283 1 59673.348021749 2022-04-04T08:21:09.079160 15516309.108623752370 234483586.891506612301 249999896.000130355358 1 59673.348032570 2022-04-04T08:21:10.013996 15516297.756408046931 234483598.243563741446 249999895.999971777201 1 59673.348044032 2022-04-04T08:21:11.004395 15516302.124794024974 234483593.875167578459 249999895.999961614609 1 59673.348055549 2022-04-04T08:21:11.999454 15516279.468038627878 234483616.531944781542 249999895.999983400106 1 59673.348067246 2022-04-04T08:21:13.010036 15516290.748828796670 234483605.251130431890 249999895.999959230423 1 59673.348078932 2022-04-04T08:21:14.019752 15516305.908641539514 234483590.091356158257 249999895.999997705221 1 59673.348090272 2022-04-04T08:21:14.999558 15516293.057533135638 234483602.942604213953 249999896.000137358904 1 59673.348102019 2022-04-04T08:21:16.014454 15516323.873620755970 234483572.126401573420 249999896.000022321939 1 59673.348113636 2022-04-04T08:21:17.018209 15516324.093965219334 234483571.905903458595 249999895.999868690968 1 59673.348125434 2022-04-04T08:21:18.037562 15516257.759546622634 234483638.240410685539 249999895.999957323074 1 59673.348137636 2022-04-04T08:21:19.091739 15516274.347604827955 234483621.652524471283 249999896.000129312277 1 59673.348148354 2022-04-04T08:21:20.017831 15516317.544929770753 234483578.455086499453 249999896.000016272068 1 59673.348159869 2022-04-04T08:21:21.012665 15516292.168977666646 234483603.831075310707 249999896.000052988529 1 59673.348171353 2022-04-04T08:21:22.004901 15516302.581821784377 234483593.418039470911 249999895.999861240387 1 59673.348183150 2022-04-04T08:21:23.024210 15516317.971794102341 234483578.028158366680 249999895.999952465296 1 59673.348194396 2022-04-04T08:21:23.995841 15516302.284829106182 234483593.715225219727 249999896.000054329634 1 59673.348206233 2022-04-04T08:21:25.018505 15516290.246083529666 234483605.754002809525 249999896.000086337328 1 59673.348217661 2022-04-04T08:21:26.005876 15516298.572822248563 234483597.427243709564 249999896.000065952539 1 59673.348229952 2022-04-04T08:21:27.067837 15516295.235348451883 234483600.764567345381 249999895.999915808439 1 59673.348240865 2022-04-04T08:21:28.010771 15516262.969278071076 234483633.030715346336 249999895.999993413687 1 59673.348252530 2022-04-04T08:21:29.018572 15516280.700299629942 234483615.299668222666 249999895.999967843294 1 59673.348264937 2022-04-04T08:21:30.090584 15516290.961000038311 234483605.039155185223 249999896.000155210495 1 59673.348275647 2022-04-04T08:21:31.015959 15516331.390500510111 234483564.609581857920 249999896.000082373619 1 59673.348287105 2022-04-04T08:21:32.005834 15516294.417783975601 234483601.582252591848 249999896.000036567450 1 59673.348298834 2022-04-04T08:21:33.019235 15516257.590639421716 234483638.409235090017 249999895.999874502420 1 59673.348310822 2022-04-04T08:21:34.055049 15516318.215375071391 234483577.784486055374 249999895.999861121178 1 59673.348321985 2022-04-04T08:21:35.019448 15516301.298556629568 234483594.701614201069 249999896.000170826912 1 59673.348333586 2022-04-04T08:21:36.021776 15516320.667010599747 234483575.332881808281 249999895.999892413616 1 59673.348345033 2022-04-04T08:21:37.010895 15516275.846526827663 234483620.153469264507 249999895.999996095896 1 59673.348356612 2022-04-04T08:21:38.011319 15516292.516108488664 234483603.483915716410 249999896.000024199486 1 59673.348368001 2022-04-04T08:21:38.995287 15516308.960890877992 234483587.039140582085 249999896.000031471252 1 59673.348379625 2022-04-04T08:21:39.999638 15516325.115015417337 234483570.884930968285 249999895.999946385622 1 59673.348391605 2022-04-04T08:21:41.034689 15516272.449444245547 234483623.550512671471 249999895.999956905842 1 59673.348402739 2022-04-04T08:21:41.996627 15516278.413570003584 234483617.586459279060 249999896.000029295683 1 59673.348414361 2022-04-04T08:21:43.000813 15516329.982643859461 234483566.017366975546 249999896.000010848045 1 59673.348425905 2022-04-04T08:21:43.998215 15516299.386762570590 234483596.613187521696 249999895.999950081110 1 59673.348437537 2022-04-04T08:21:45.003213 15516316.773569928482 234483579.226458966732 249999896.000028908253 1 59673.348449083 2022-04-04T08:21:46.000754 15516271.830094106495 234483624.169889271259 249999895.999983370304 1 59673.348460627 2022-04-04T08:21:46.998169 15516300.778857741505 234483595.221020668745 249999895.999878406525 1 59673.348472285 2022-04-04T08:21:48.005426 15516298.486329218373 234483597.513811290264 249999896.000140517950 1 59673.348484471 2022-04-04T08:21:49.058346 15516300.292592808604 234483595.707532733679 249999896.000125527382 1 59673.348495371 2022-04-04T08:21:50.000026 15516265.744050431997 234483630.255885660648 249999895.999936103821 1 59673.348507209 2022-04-04T08:21:51.022824 15516342.102369889617 234483553.897445827723 249999895.999815702438 1 59673.348518528 2022-04-04T08:21:52.000815 15516321.189441554248 234483574.810467123985 249999895.999908685684 1 59673.348530062 2022-04-04T08:21:52.997295 15516286.799800887704 234483609.200310766697 249999896.000111639500 1 59673.348541718 2022-04-04T08:21:54.004478 15516284.205145403743 234483611.794651538134 249999895.999796926975 1 59673.348553372 2022-04-04T08:21:55.011349 15516303.923393052071 234483592.076384902000 249999895.999777942896 1 59673.348565062 2022-04-04T08:21:56.021328 15516314.854854010046 234483581.145173549652 249999896.000027567148 1 59673.348576627 2022-04-04T08:21:57.020593 15516343.456361226737 234483552.543642371893 249999896.000003606081 1 59673.348587977 2022-04-04T08:21:58.001241 15516286.568839179352 234483609.431148678064 249999895.999987870455 1 59673.348599541 2022-04-04T08:21:59.000381 15516290.164616541937 234483605.835311710835 249999895.999928265810 1 59673.348611536 2022-04-04T08:22:00.036719 15516272.168278397992 234483623.831675142050 249999895.999953538179 1 59673.348622818 2022-04-04T08:22:01.011477 15516314.800371026620 234483581.199590772390 249999895.999961793423 1 59673.348635321 2022-04-04T08:22:02.091710 15516233.214628942311 234483662.785423994064 249999896.000052928925 1 59673.348646949 2022-04-04T08:22:03.096386 15516248.726503513753 234483647.273427426815 249999895.999930948019 1 59673.348658252 2022-04-04T08:22:04.072935 15516288.116770720109 234483607.883236110210 249999896.000006824732 1 59673.348669679 2022-04-04T08:22:05.060310 15516276.729044737294 234483619.270877569914 249999895.999922305346 1 59673.348681380 2022-04-04T08:22:06.071182 15516279.002883421257 234483616.997084677219 249999895.999968111515 1 59673.348692875 2022-04-04T08:22:07.064443 15516336.777469888330 234483559.222530514002 249999896.000000417233 1 59673.348704527 2022-04-04T08:22:08.071124 15516289.728403992951 234483606.271693736315 249999896.000097721815 1 59673.348715535 2022-04-04T08:22:09.022243 15516326.441273497418 234483569.558823674917 249999896.000097185373 1 59673.348727337 2022-04-04T08:22:10.041881 15516318.240143392235 234483577.759912580252 249999896.000055968761 1 59673.348738803 2022-04-04T08:22:11.032547 15516314.647297136486 234483581.352675706148 249999895.999972850084 1 59673.348750150 2022-04-04T08:22:12.012924 15516321.282569194213 234483574.717471480370 249999896.000040680170 1 59673.348761672 2022-04-04T08:22:13.008430 15516320.613441674039 234483575.386548191309 249999895.999989867210 1 59673.348773248 2022-04-04T08:22:14.008579 15516317.807816559449 234483578.192028909922 249999895.999845474958 1 59673.348784981 2022-04-04T08:22:15.022373 15516311.124965826049 234483584.875032722950 249999895.999998539686 1 59673.348796636 2022-04-04T08:22:16.029337 15516290.921638544649 234483605.078503400087 249999896.000141948462 1 59673.348808334 2022-04-04T08:22:17.040062 15516276.358351582661 234483619.641584515572 249999895.999936103821 1 59673.348819760 2022-04-04T08:22:18.027211 15516325.008750967681 234483570.991277784109 249999896.000028759241 1 59673.348831711 2022-04-04T08:22:19.059827 15516282.249393427745 234483613.750640302896 249999896.000033736229 1 59673.348842949 2022-04-04T08:22:20.030808 15516308.889521751553 234483587.110476791859 249999895.999998539686 1 59673.348854712 2022-04-04T08:22:21.047131 15516333.259302210063 234483562.740881174803 249999896.000183373690 1 59673.348865885 2022-04-04T08:22:22.012462 15516299.488961644471 234483596.511111348867 249999896.000072985888 1 59673.348877477 2022-04-04T08:22:23.014049 15516318.732763903216 234483577.267168790102 249999895.999932706356 1 59673.348888918 2022-04-04T08:22:24.002499 15516281.144623398781 234483614.855391234159 249999896.000014632940 1 59673.348900471 2022-04-04T08:22:25.000712 15516243.217615474015 234483652.782407879829 249999896.000023365021 1 59673.348912401 2022-04-04T08:22:26.031422 15516343.921386217698 234483552.078812986612 249999896.000199198723 1 59673.348924089 2022-04-04T08:22:27.041323 15516322.800647750497 234483573.199351996183 249999895.999999761581 1 59673.348935225 2022-04-04T08:22:28.003454 15516303.485713217407 234483592.514111697674 249999895.999824911356 1 59673.348947575 2022-04-04T08:22:29.070524 15516282.030729215592 234483613.969242215157 249999895.999971419573 1 59673.348958466 2022-04-04T08:22:30.011481 15516317.134916171432 234483578.865021616220 249999895.999937772751 1 59673.348969951 2022-04-04T08:22:31.003790 15516258.406651357189 234483637.593278229237 249999895.999929577112 1 59673.348982162 2022-04-04T08:22:32.058783 15516317.862753232941 234483578.137317895889 249999896.000071138144 1 59673.348993584 2022-04-04T08:22:33.045626 15516315.717919228598 234483580.282124698162 249999896.000043928623 1 59673.349004850 2022-04-04T08:22:34.018998 15516296.209141852334 234483599.790656238794 249999895.999798089266 1 59673.349016519 2022-04-04T08:22:35.027212 15516322.191240774468 234483573.808831274509 249999896.000072062016 1 59673.349028702 2022-04-04T08:22:36.079823 15516288.787118492648 234483607.212925732136 249999896.000044226646 1 59673.349039452 2022-04-04T08:22:37.008681 15516253.786268575117 234483642.213541567326 249999895.999810129404 1 59673.349051354 2022-04-04T08:22:38.037048 15516315.008367225528 234483580.991599798203 249999895.999967038631 1 59673.349062748 2022-04-04T08:22:39.021403 15516256.279554024339 234483639.720615863800 249999896.000169873238 1 59673.349074085 2022-04-04T08:22:40.000923 15516346.873644119129 234483549.126290559769 249999895.999934673309 1 59673.349085656 2022-04-04T08:22:41.000669 15516376.208822423592 234483519.791286259890 249999896.000108689070 1 59673.349098288 2022-04-04T08:22:42.092117 15516289.645839078352 234483606.354093194008 249999895.999932259321 1 59673.349109191 2022-04-04T08:22:43.034062 15516316.920165190473 234483579.079880923033 249999896.000046104193 1 59673.349120561 2022-04-04T08:22:44.016448 15516329.851381992921 234483566.148658066988 249999896.000040054321 1 59673.349132012 2022-04-04T08:22:45.005819 15516261.040140355006 234483634.959876120090 249999896.000016480684 1 59673.349143962 2022-04-04T08:22:46.038368 15516312.466731160879 234483583.533270478249 249999896.000001639128 1 59673.349155227 2022-04-04T08:22:47.011595 15516311.511096172035 234483584.488932937384 249999896.000029116869 1 59673.349166762 2022-04-04T08:22:48.008234 15516316.216131635010 234483579.783929646015 249999896.000061273575 1 59673.349178758 2022-04-04T08:22:49.044682 15516305.780255410820 234483590.219845056534 249999896.000100463629 1 59673.349190073 2022-04-04T08:22:50.022282 15516310.014175262302 234483585.985864639282 249999896.000039905310 1 59673.349201767 2022-04-04T08:22:51.032653 15516298.011729005724 234483597.988306850195 249999896.000035852194 1 59673.349213174 2022-04-04T08:22:52.018181 15516255.790846811607 234483640.209338665009 249999896.000185489655 1 59673.349224670 2022-04-04T08:22:53.011493 15516258.476709207520 234483637.523327529430 249999896.000036746264 1 59673.349236259 2022-04-04T08:22:54.012755 15516303.206131018698 234483592.793922394514 249999896.000053405762 1 59673.349247844 2022-04-04T08:22:55.013768 15516270.157780734822 234483625.842250138521 249999896.000030875206 1 59673.349259663 2022-04-04T08:22:56.034924 15516319.071039348841 234483576.928939431906 249999895.999978780746 1 59673.349270967 2022-04-04T08:22:57.011526 15516323.978257993236 234483572.021698564291 249999895.999956548214 1 59673.349282512 2022-04-04T08:22:58.008982 15516336.783335719258 234483559.216773927212 249999896.000109642744 1 59673.349294345 2022-04-04T08:22:59.031411 15516338.312423408031 234483557.687678754330 249999896.000102162361 1 59673.349306279 2022-04-04T08:23:00.062537 15516288.198059286922 234483607.802027761936 249999896.000087052584 1 59673.349317130 2022-04-04T08:23:01 15516301.625764356926 234483594.374293982983 249999896.000058352947 1 59673.349329434 2022-04-04T08:23:02.063144 15516347.455904452130 234483548.544049739838 249999895.999954193830 1 59673.349341447 2022-04-04T08:23:03.101067 15516253.876811088994 234483642.123120844364 249999895.999931931496 1 59673.349352631 2022-04-04T08:23:04.067320 15516282.410022029653 234483613.590156942606 249999896.000178962946 1 59673.349364056 2022-04-04T08:23:05.054419 15516297.724040444940 234483598.276000112295 249999896.000040560961 1 59673.349375717 2022-04-04T08:23:06.061982 15516329.930251579732 234483566.069792896509 249999896.000044465065 1 59673.349387221 2022-04-04T08:23:07.055882 15516270.822806151584 234483625.177293509245 249999896.000099658966 1 59673.349398618 2022-04-04T08:23:08.040582 15516302.442174382508 234483593.557755529881 249999895.999929904938 1 59673.349410356 2022-04-04T08:23:09.054783 15516300.975946651772 234483595.023935973644 249999895.999882638454 1 59673.349421349 2022-04-04T08:23:10.004583 15516329.007542120293 234483566.992563545704 249999896.000105679035 1 59673.349432978 2022-04-04T08:23:11.009280 15516318.751986410469 234483577.248068779707 249999896.000055193901 1 59673.349444493 2022-04-04T08:23:12.004206 15516301.474319662899 234483594.525758773088 249999896.000078439713 1 59673.349456015 2022-04-04T08:23:12.999669 15516254.123819880188 234483641.876290649176 249999896.000110536814 1 59673.349468129 2022-04-04T08:23:14.046316 15516318.876848051324 234483577.123072683811 249999895.999920725822 1 59673.349479259 2022-04-04T08:23:15.008020 15516300.042888239026 234483595.957186400890 249999896.000074625015 1 59673.349490771 2022-04-04T08:23:16.002608 15516288.577625263482 234483607.422317594290 249999895.999942868948 1 59673.349502551 2022-04-04T08:23:17.020402 15516333.897261060774 234483562.102753639221 249999896.000014692545 1 59673.349513907 2022-04-04T08:23:18.001589 15516304.807158075273 234483591.192964762449 249999896.000122845173 1 59673.349526201 2022-04-04T08:23:19.063770 15516333.852718910202 234483562.147260695696 249999895.999979615211 1 59673.349537203 2022-04-04T08:23:20.014311 15516250.680555757135 234483645.319378733635 249999895.999934494495 1 59673.349548636 2022-04-04T08:23:21.002120 15516303.314387440681 234483592.685456097126 249999895.999843537807 1 59673.349561031 2022-04-04T08:23:22.073073 15516288.925826080143 234483607.074233949184 249999896.000060021877 1 59673.349572129 2022-04-04T08:23:23.031911 15516292.130492001772 234483603.869542002678 249999896.000034004450 1 59673.349583386 2022-04-04T08:23:24.004607 15516312.799980204552 234483583.200029909611 249999896.000010102987 1 59673.349595104 2022-04-04T08:23:25.017029 15516323.393049055710 234483572.606975495815 249999896.000024557114 1 59673.349606562 2022-04-04T08:23:26.006940 15516281.104355145246 234483614.895681083202 249999896.000036239624 1 59673.349618101 2022-04-04T08:23:27.003968 15516298.381941210479 234483597.618163853884 249999896.000105053186 1 59673.349630003 2022-04-04T08:23:28.032297 15516324.427291933447 234483571.572596132755 249999895.999888062477 1 59673.349641304 2022-04-04T08:23:29.008613 15516282.610361868516 234483613.389689207077 249999896.000051081181 1 59673.349653039 2022-04-04T08:23:30.022570 15516290.486359084025 234483605.513710319996 249999896.000069409609 1 59673.349664720 2022-04-04T08:23:31.031828 15516264.398652836680 234483631.601336658001 249999895.999989509583 1 59673.349675953 2022-04-04T08:23:32.002323 15516322.260501306504 234483573.739536255598 249999896.000037550926 1 59673.349687742 2022-04-04T08:23:33.020907 15516320.868951980025 234483575.131095439196 249999896.000047415495 1 59673.349699157 2022-04-04T08:23:34.007146 15516318.158794781193 234483577.841212093830 249999896.000006884336 1 59673.349710659 2022-04-04T08:23:35.000964 15516286.840925958008 234483609.159049093723 249999895.999975055456 1 59673.349722381 2022-04-04T08:23:36.013676 15516305.783465741202 234483590.216528207064 249999895.999993950129 1 59673.349734029 2022-04-04T08:23:37.020140 15516306.996661225334 234483589.003299921751 249999895.999961137772 1 59673.349745410 2022-04-04T08:23:38.003445 15516266.030769772828 234483629.969292521477 249999896.000062286854 1 59673.349756969 2022-04-04T08:23:39.002080 15516290.377028750256 234483605.622766286135 249999895.999795049429 1 59673.349768874 2022-04-04T08:23:40.030724 15516278.200737155974 234483617.799262970686 249999896.000000119209 1 59673.349780186 2022-04-04T08:23:41.008037 15516308.910083929077 234483587.089810937643 249999895.999894857407 1 59673.349791656 2022-04-04T08:23:41.999095 15516317.912245778367 234483578.087863832712 249999896.000109612942 1 59673.349803533 2022-04-04T08:23:43.025252 15516302.629429085180 234483593.370486617088 249999895.999915689230 1 59673.349814903 2022-04-04T08:23:44.007612 15516309.846871389076 234483586.153229027987 249999896.000100404024 1 59673.349826398 2022-04-04T08:23:45.000770 15516263.406348561868 234483632.593579530716 249999895.999928086996 1 59673.349838452 2022-04-04T08:23:46.042255 15516319.567725667730 234483576.432244241238 249999895.999969899654 1 59673.349849620 2022-04-04T08:23:47.007177 15516325.741071408615 234483570.259099543095 249999896.000170946121 1 59673.349861248 2022-04-04T08:23:48.011860 15516296.748706890270 234483599.251279592514 249999895.999986469746 1 59673.349872720 2022-04-04T08:23:49.003021 15516315.234857946634 234483580.765179872513 249999896.000037819147 1 59673.349884267 2022-04-04T08:23:50.000686 15516332.441869786009 234483563.558044075966 249999895.999913871288 1 59673.349895831 2022-04-04T08:23:50.999836 15516291.535865573213 234483604.464175492525 249999896.000041067600 1 59673.349907582 2022-04-04T08:23:52.015106 15516301.794602399692 234483594.205355733633 249999895.999958127737 1 59673.349919163 2022-04-04T08:23:53.015689 15516315.893324309960 234483580.106667071581 249999895.999991387129 1 59673.349930506 2022-04-04T08:23:53.995744 15516278.001665841788 234483617.998321920633 249999895.999987751245 1 59673.349942449 2022-04-04T08:23:55.027571 15516285.466870572418 234483610.533132076263 249999896.000002652407 1 59673.349953865 2022-04-04T08:23:56.013915 15516341.195705058053 234483554.804332256317 249999896.000037312508 1 59673.349965238 2022-04-04T08:23:56.996559 15516325.375030983239 234483570.625038892031 249999896.000069886446 1 59673.349977071 2022-04-04T08:23:58.018947 15516296.041150646284 234483599.958911627531 249999896.000062286854 1 59673.349988450 2022-04-04T08:23:59.002082 15516281.264734318480 234483614.735293388367 249999896.000027716160 1 59673.349999981 2022-04-04T08:23:59.998340 15516274.198970070109 234483621.801053822041 249999896.000023901463 1 59673.350011695 2022-04-04T08:24:01.010412 15516314.428063537925 234483581.571921020746 249999895.999984562397 1 59673.350023653 2022-04-04T08:24:02.043615 15516283.001198863611 234483612.998793542385 249999895.999992400408 1 59673.350036095 2022-04-04T08:24:03.118602 15516300.657475838438 234483595.342452228069 249999895.999928057194 1 59673.350048519 2022-04-04T08:24:04.192018 15516291.554022509605 234483604.445852637291 249999895.999875158072 1 59673.350058931 2022-04-04T08:24:05.091686 15516295.655841533095 234483600.344259232283 249999896.000100761652 1 59673.350070270 2022-04-04T08:24:06.071305 15516317.754832224920 234483578.245128810406 249999895.999961048365 1 59673.350081825 2022-04-04T08:24:07.069653 15516334.138646706939 234483561.861341595650 249999895.999988317490 1 59673.350093042 2022-04-04T08:24:08.038800 15516273.532295122743 234483622.467754662037 249999896.000049769878 1 59673.350104678 2022-04-04T08:24:09.044163 15516329.698517354205 234483566.301553577185 249999896.000070929527 1 59673.350116541 2022-04-04T08:24:10.069117 15516307.056368354708 234483588.943538933992 249999895.999907284975 1 59673.350127717 2022-04-04T08:24:11.034709 15516291.454736080021 234483604.545297920704 249999896.000034004450 1 59673.350139118 2022-04-04T08:24:12.019829 15516316.770121401176 234483579.229837417603 249999895.999958813190 1 59673.350150754 2022-04-04T08:24:13.025125 15516262.393041469157 234483633.606985688210 249999896.000027149916 1 59673.350163084 2022-04-04T08:24:14.090462 15516328.395935053006 234483567.604061782360 249999895.999996840954 1 59673.350174018 2022-04-04T08:24:15.035185 15516310.913198985159 234483585.086766481400 249999895.999965459108 1 59673.350185753 2022-04-04T08:24:16.049097 15516287.572569051757 234483608.427391320467 249999895.999960362911 1 59673.350197462 2022-04-04T08:24:17.060750 15516290.899216881022 234483605.100857168436 249999896.000074058771 1 59673.350208980 2022-04-04T08:24:18.055861 15516292.251838497818 234483603.748258620501 249999896.000097125769 1 59673.350220414 2022-04-04T08:24:19.043765 15516312.064928343520 234483583.934994637966 249999895.999922990799 1 59673.350232457 2022-04-04T08:24:20.084269 15516363.576652847230 234483532.423341512680 249999895.999994367361 1 59673.350243649 2022-04-04T08:24:21.051325 15516337.579839481041 234483558.420217961073 249999896.000057429075 1 59673.350255204 2022-04-04T08:24:22.049638 15516271.793165016919 234483624.206784009933 249999895.999949038029 1 59673.350266804 2022-04-04T08:24:23.051911 15516301.873711302876 234483594.126171708107 249999895.999882996082 1 59673.350278168 2022-04-04T08:24:24.033705 15516304.422946216539 234483591.577066838741 249999896.000013053417 1 59673.350289727 2022-04-04T08:24:25.032377 15516324.793228743598 234483571.206794768572 249999896.000023514032 1 59673.350301514 2022-04-04T08:24:26.050798 15516310.315723065287 234483585.684345841408 249999896.000068902969 1 59673.350313378 2022-04-04T08:24:27.075800 15516317.123876539990 234483578.876173526049 249999896.000050067902 1 59673.350324751 2022-04-04T08:24:28.058463 15516267.266593376175 234483628.733425915241 249999896.000019282103 1 59673.350336320 2022-04-04T08:24:29.058061 15516361.278688812628 234483534.721332907677 249999896.000021725893 1 59673.350347589 2022-04-04T08:24:30.031652 15516293.435840230435 234483602.564217239618 249999896.000057458878 1 59673.350359080 2022-04-04T08:24:31.024526 15516259.040273221210 234483636.959781289101 249999896.000054508448 1 59673.350371223 2022-04-04T08:24:32.073668 15516320.798380939290 234483575.201499730349 249999895.999880671501 1 59673.350382643 2022-04-04T08:24:33.060381 15516315.263145165518 234483580.736702501774 249999895.999847680330 1 59673.350394221 2022-04-04T08:24:34.060706 15516303.364899944514 234483592.635096907616 249999895.999996840954 1 59673.350405677 2022-04-04T08:24:35.050477 15516249.290076490492 234483646.709926962852 249999896.000003457069 1 59673.350417471 2022-04-04T08:24:36.069545 15516270.662373658270 234483625.337761580944 249999896.000135242939 1 59673.350428320 2022-04-04T08:24:37.006821 15516357.140400057659 234483538.859753131866 249999896.000153183937 1 59673.350440196 2022-04-04T08:24:38.032964 15516305.204813634977 234483590.795172750950 249999895.999986380339 1 59673.350451770 2022-04-04T08:24:39.032966 15516317.320093601942 234483578.679900586605 249999895.999994188547 1 59673.350463599 2022-04-04T08:24:40.054977 15516254.199797587469 234483641.800121575594 249999895.999919176102 1 59673.350474926 2022-04-04T08:24:41.033588 15516330.066125141457 234483565.933889448643 249999896.000014603138 1 59673.350486518 2022-04-04T08:24:42.035174 15516317.986782604828 234483578.013135224581 249999895.999917834997 1 59673.350497640 2022-04-04T08:24:42.996105 15516259.735973654315 234483636.263811051846 249999895.999784708023 1 59673.350509637 2022-04-04T08:24:44.032618 15516290.870525885373 234483605.129449069500 249999895.999974966049 1 59673.350521341 2022-04-04T08:24:45.043880 15516312.545813996345 234483583.454106807709 249999895.999920815229 1 59673.350532891 2022-04-04T08:24:46.041800 15516300.342745851725 234483595.657207965851 249999895.999953806400 1 59673.350544395 2022-04-04T08:24:47.035727 15516318.906670302153 234483577.093348026276 249999896.000018328428 1 59673.350556045 2022-04-04T08:24:48.042292 15516323.313361935318 234483572.686562865973 249999895.999924808741 1 59673.350567621 2022-04-04T08:24:49.042478 15516262.489159103483 234483633.510863542557 249999896.000022649765 1 59673.350579226 2022-04-04T08:24:50.045161 15516310.675345165655 234483585.324621438980 249999895.999966591597 1 59673.350590425 2022-04-04T08:24:51.012740 15516296.026886729524 234483599.973150312901 249999896.000037044287 1 59673.350601857 2022-04-04T08:24:52.000414 15516283.155762471259 234483612.844331920147 249999896.000094383955 1 59673.350613794 2022-04-04T08:24:53.031811 15516283.763285601512 234483612.236810773611 249999896.000096380711 1 59673.350625570 2022-04-04T08:24:54.049277 15516312.903813961893 234483583.096323460340 249999896.000137418509 1 59673.350637131 2022-04-04T08:24:55.048136 15516335.423459604383 234483560.576750636101 249999896.000210225582 1 59673.350648402 2022-04-04T08:24:56.021938 15516306.411090275273 234483589.588928729296 249999896.000019013882 1 59673.350660425 2022-04-04T08:24:57.060687 15516266.249809419736 234483629.750133424997 249999895.999942839146 1 59673.350672160 2022-04-04T08:24:58.074596 15516300.359312834218 234483595.640597581863 249999895.999910414219 1 59673.350683269 2022-04-04T08:24:59.034472 15516302.410111570731 234483593.590034455061 249999896.000146031380 1 59673.350695531 2022-04-04T08:25:00.093856 15516303.471906572580 234483592.528136759996 249999896.000043332577 1 59673.350706192 2022-04-04T08:25:01.014998 15516336.140806600451 234483559.859170317650 249999895.999976933002 1 59673.350720806 2022-04-04T08:25:02.277642 15516330.133468566462 234483565.866638511419 249999896.000107079744 1 59673.350731242 2022-04-04T08:25:03.179274 15516290.685106115416 234483605.314859360456 249999895.999965488911 1 59673.350742110 2022-04-04T08:25:04.118308 15516313.313772510737 234483582.686273247004 249999896.000045746565 1 59673.350753779 2022-04-04T08:25:05.126470 15516293.401317404583 234483602.598775595427 249999896.000093013048 1 59673.350765196 2022-04-04T08:25:06.112916 15516295.014051292092 234483600.985889047384 249999895.999940335751 1 59673.350776483 2022-04-04T08:25:07.088127 15516286.438774073496 234483609.561207175255 249999895.999981254339 1 59673.350788205 2022-04-04T08:25:08.100909 15516330.960169414058 234483565.039823949337 249999895.999993354082 1 59673.350799282 2022-04-04T08:25:09.057964 15516301.215218661353 234483594.784850805998 249999896.000069469213 1 59673.350811591 2022-04-04T08:25:10.121486 15516271.434979610145 234483624.564918696880 249999895.999898314476 1 59673.350821939 2022-04-04T08:25:11.015574 15516369.064249547198 234483526.935767263174 249999896.000016808510 1 59673.350834184 2022-04-04T08:25:12.073489 15516335.902980204672 234483560.096816599369 249999895.999796807766 1 59673.350845652 2022-04-04T08:25:13.064294 15516282.797937821597 234483613.201911836863 249999895.999849647284 1 59673.350857088 2022-04-04T08:25:14.052395 15516277.913682155311 234483618.086134344339 249999895.999816507101 1 59673.350868912 2022-04-04T08:25:15.074036 15516309.277575604618 234483586.722515970469 249999896.000091582537 1 59673.350880533 2022-04-04T08:25:16.078010 15516313.950247691944 234483582.049691855907 249999895.999939560890 1 59673.350891330 2022-04-04T08:25:17.010908 15516263.380204407498 234483632.619838118553 249999896.000042527914 1 59673.350903396 2022-04-04T08:25:18.053363 15516268.057443330064 234483627.942594468594 249999896.000037789345 1 59673.350915322 2022-04-04T08:25:19.083776 15516354.168209007010 234483541.831694394350 249999895.999903410673 1 59673.350925910 2022-04-04T08:25:19.998611 15516301.494916249067 234483594.505081176758 249999895.999997437000 1 59673.350937544 2022-04-04T08:25:21.003830 15516332.764454999939 234483563.235619276762 249999896.000074267387 1 59673.350949188 2022-04-04T08:25:22.009855 15516302.462830428034 234483593.537147581577 249999895.999978005886 1 59673.350960848 2022-04-04T08:25:23.017261 15516318.372053401545 234483577.627873539925 249999895.999926954508 1 59673.350972637 2022-04-04T08:25:24.035811 15516283.560770029202 234483612.439171999693 249999895.999942034483 1 59673.350984271 2022-04-04T08:25:25.041028 15516274.545270845294 234483621.454851150513 249999896.000122010708 1 59673.350995697 2022-04-04T08:25:26.028238 15516250.587996823713 234483645.411993622780 249999895.999990433455 1 59673.351007595 2022-04-04T08:25:27.056222 15516319.693527851254 234483576.306559175253 249999896.000087022781 1 59673.351019564 2022-04-04T08:25:28.090351 15516278.492286911234 234483617.507630348206 249999895.999917268753 1 59673.351030664 2022-04-04T08:25:29.049353 15516305.495350623503 234483590.504566162825 249999895.999916791916 1 59673.351042281 2022-04-04T08:25:30.053089 15516317.032586004585 234483578.967494398355 249999896.000080406666 1 59673.351053725 2022-04-04T08:25:31.041865 15516322.039159942418 234483573.960879802704 249999896.000039756298 1 59673.351064857 2022-04-04T08:25:32.003646 15516319.375576388091 234483576.624362736940 249999895.999939113855 1 59673.351076592 2022-04-04T08:25:33.017551 15516285.904404127970 234483610.095686107874 249999896.000090241432 1 59673.351088617 2022-04-04T08:25:34.056515 15516269.930467689410 234483626.069530904293 249999895.999998599291 1 59673.351099515 2022-04-04T08:25:34.998100 15516294.438992118463 234483601.561008840799 249999896.000000953674 1 59673.351111131 2022-04-04T08:25:36.001742 15516291.336742345244 234483604.663394808769 249999896.000137150288 1 59673.351123036 2022-04-04T08:25:37.030302 15516304.326845595613 234483591.673127025366 249999895.999972611666 1 59673.351135167 2022-04-04T08:25:38.078405 15516332.357532408088 234483563.642434895039 249999895.999967306852 1 59673.351146065 2022-04-04T08:25:39.019993 15516312.286603925750 234483583.713372588158 249999895.999976515770 1 59673.351157496 2022-04-04T08:25:40.007664 15516272.206490101293 234483623.793500483036 249999895.999990582466 1 59673.351169038 2022-04-04T08:25:41.004832 15516255.929950576276 234483640.070065885782 249999896.000016450882 1 59673.351180772 2022-04-04T08:25:42.018721 15516300.579581148922 234483595.420583903790 249999896.000165045261 1 59673.351192242 2022-04-04T08:25:43.009683 15516321.563933605328 234483574.436091274023 249999896.000024884939 1 59673.351203721 2022-04-04T08:25:44.001519 15516319.283896122128 234483576.715978503227 249999895.999874621630 1 59673.351215358 2022-04-04T08:25:45.006910 15516273.198820520192 234483622.801124572754 249999895.999945104122 1 59673.351227610 2022-04-04T08:25:46.065531 15516322.192239614204 234483573.807821214199 249999896.000060826540 1 59673.351238484 2022-04-04T08:25:47.005057 15516293.192244583741 234483602.807712256908 249999895.999956846237 1 59673.351250601 2022-04-04T08:25:48.051880 15516275.345053004101 234483620.655018657446 249999896.000071674585 1 59673.351261555 2022-04-04T08:25:48.998384 15516323.268664317206 234483572.731526046991 249999896.000190377235 1 59673.351273280 2022-04-04T08:25:50.011382 15516265.964051337913 234483630.035933583975 249999895.999984920025 1 59673.351285809 2022-04-04T08:25:51.093910 15516338.444088997319 234483557.556139916182 249999896.000228911638 1 59673.351296360 2022-04-04T08:25:52.005475 15516279.122190309688 234483616.877776086330 249999895.999966382980 1 59673.351309174 2022-04-04T08:25:53.112642 15516224.234296260402 234483671.765663772821 249999895.999960035086 1 59673.351319954 2022-04-04T08:25:54.044036 15516290.112717445940 234483605.887239575386 249999895.999957025051 1 59673.351331152 2022-04-04T08:25:55.011532 15516336.169837176800 234483559.830087900162 249999895.999925076962 1 59673.351342785 2022-04-04T08:25:56.016609 15516284.739161666483 234483611.260655283928 249999895.999816954136 1 59673.351354369 2022-04-04T08:25:57.017485 15516278.162526417524 234483617.837485581636 249999896.000012010336 1 59673.351365824 2022-04-04T08:25:58.007172 15516314.910649076104 234483581.089470088482 249999896.000119149685 1 59673.351377486 2022-04-04T08:25:59.014826 15516314.389653408900 234483581.610363334417 249999896.000016748905 1 59673.351389074 2022-04-04T08:26:00.016013 15516315.421641325578 234483580.578318566084 249999895.999959886074 1 59673.351400973 2022-04-04T08:26:01.044056 15516277.153235759586 234483618.846792697906 249999896.000028461218 1 59673.351413856 2022-04-04T08:26:02.157148 15516324.281735572964 234483571.718323498964 249999896.000059068203 1 59673.351425492 2022-04-04T08:26:03.162502 15516306.689402595162 234483589.310602068901 249999896.000004649162 1 59673.351436813 2022-04-04T08:26:04.140696 15516265.257079685107 234483630.742797017097 249999895.999876707792 1 59673.351447670 2022-04-04T08:26:05.078692 15516288.917312292382 234483607.082692354918 249999896.000004649162 1 59673.351459017 2022-04-04T08:26:06.059112 15516323.194663280621 234483572.805356323719 249999896.000019609928 1 59673.351471226 2022-04-04T08:26:07.113913 15516291.898916237056 234483604.100983381271 249999895.999899625778 1 59673.351482544 2022-04-04T08:26:08.091784 15516296.746384538710 234483599.253660202026 249999896.000044733286 1 59673.351493726 2022-04-04T08:26:09.057950 15516275.726534470916 234483620.273566603661 249999896.000101089478 1 59673.351505705 2022-04-04T08:26:10.092894 15516355.581469291821 234483540.418587207794 249999896.000056505203 1 59673.351517135 2022-04-04T08:26:11.080451 15516284.098607603461 234483611.901222527027 249999895.999830126762 1 59673.351528610 2022-04-04T08:26:12.071924 15516293.637626394629 234483602.362289696932 249999895.999916076660 1 59673.351539934 2022-04-04T08:26:13.050324 15516244.773353720084 234483651.226672321558 249999896.000026047230 1 59673.351551548 2022-04-04T08:26:14.053726 15516317.635318638757 234483578.364735186100 249999896.000053822994 1 59673.351562724 2022-04-04T08:26:15.019317 15516300.560779767111 234483595.439290463924 249999896.000070244074 1 59673.351574584 2022-04-04T08:26:16.044101 15516282.876211032271 234483613.123795926571 249999896.000006973743 1 59673.351585952 2022-04-04T08:26:17.026256 15516295.103851154447 234483600.896288692951 249999896.000139832497 1 59673.351597725 2022-04-04T08:26:18.043478 15516305.682237688452 234483590.317711800337 249999895.999949485064 1 59673.351609107 2022-04-04T08:26:19.026847 15516255.459868695587 234483640.540095925331 249999895.999964624643 1 59673.351620891 2022-04-04T08:26:20.044978 15516310.942034624517 234483585.058016687632 249999896.000051319599 1 59673.351632440 2022-04-04T08:26:21.042838 15516331.424013305455 234483564.576080948114 249999896.000094264746 1 59673.351643655 2022-04-04T08:26:22.011764 15516305.714461615309 234483590.285410910845 249999895.999872535467 1 59673.351655423 2022-04-04T08:26:23.028535 15516312.932470934466 234483583.067451179028 249999895.999922126532 1 59673.351670334 2022-04-04T08:26:24.316886 15516349.367882912979 234483546.632162660360 249999896.000045567751 1 59673.351679120 2022-04-04T08:26:25.075991 15516283.777646346018 234483612.222352057695 249999895.999998390675 1 59673.351691029 2022-04-04T08:26:26.104930 15516287.988173060119 234483608.011705607176 249999895.999878674746 1 59673.351702285 2022-04-04T08:26:27.077413 15516335.550491753966 234483560.449432283640 249999895.999924033880 1 59673.351713075 2022-04-04T08:26:28.009729 15516295.567660704255 234483600.432417273521 249999896.000077962875 1 59673.351725210 2022-04-04T08:26:29.058173 15516304.860961182043 234483591.139035999775 249999895.999997168779 1 59673.351736214 2022-04-04T08:26:30.008855 15516309.635058773682 234483586.365045577288 249999896.000104337931 1 59673.351748365 2022-04-04T08:26:31.058754 15516292.685076706111 234483603.314816564322 249999895.999893277884 1 59673.351759329 2022-04-04T08:26:32.005971 15516271.013580569997 234483624.986422926188 249999896.000003486872 1 59673.351770859 2022-04-04T08:26:33.002208 15516311.991728730500 234483584.008519828320 249999896.000248551369 1 59673.351782546 2022-04-04T08:26:34.011970 15516304.849236315116 234483591.150668412447 249999895.999904721975 1 59673.351794159 2022-04-04T08:26:35.015302 15516298.874833295122 234483597.125185698271 249999896.000018984079 1 59673.351806473 2022-04-04T08:26:36.079307 15516285.090492354706 234483610.909711748362 249999896.000204116106 1 59673.351817165 2022-04-04T08:26:37.003035 15516342.336025528610 234483553.663993656635 249999896.000019192696 1 59673.351828980 2022-04-04T08:26:38.023908 15516271.600637411699 234483624.399463444948 249999896.000100851059 1 59673.351840317 2022-04-04T08:26:39.003397 15516266.951379524544 234483629.048559039831 249999895.999938577414 1 59673.351852819 2022-04-04T08:26:40.083571 15516370.595833675936 234483525.404189467430 249999896.000023156404 1 59673.351863494 2022-04-04T08:26:41.005878 15516300.325095457956 234483595.674805223942 249999895.999900668859 1 59673.351875736 2022-04-04T08:26:42.063590 15516311.036786600947 234483584.963268607855 249999896.000055193901 1 59673.351887100 2022-04-04T08:26:43.045494 15516278.316938592121 234483617.683024346828 249999895.999962925911 1 59673.351898252 2022-04-04T08:26:44.008963 15516267.031166819856 234483628.968915104866 249999896.000081926584 1 59673.351909785 2022-04-04T08:26:45.005400 15516343.589164791629 234483552.410775333643 249999895.999940127134 1 59673.351922385 2022-04-04T08:26:46.094084 15516312.784579236060 234483583.215321242809 249999895.999900490046 1 59673.351933121 2022-04-04T08:26:47.021662 15516275.973490115255 234483620.026624560356 249999896.000114679337 1 59673.351944484 2022-04-04T08:26:48.003414 15516306.656068479642 234483589.343883723021 249999895.999952197075 1 59673.351956018 2022-04-04T08:26:49 15516331.576664233580 234483564.423268377781 249999895.999932616949 1 59673.351967840 2022-04-04T08:26:50.021326 15516278.260610181838 234483617.739481300116 249999896.000091493130 1 59673.351979189 2022-04-04T08:26:51.001917 15516277.445780405775 234483618.554223358631 249999896.000003755093 1 59673.351990949 2022-04-04T08:26:52.017998 15516333.012561328709 234483562.987404435873 249999895.999965757132 1 59673.352002479 2022-04-04T08:26:53.014201 15516340.509141765535 234483555.490900933743 249999896.000042706728 1 59673.352014069 2022-04-04T08:26:54.015620 15516322.918207779527 234483573.081782013178 249999895.999989807606 1 59673.352025962 2022-04-04T08:26:55.043175 15516306.933524176478 234483589.066367924213 249999895.999892115593 1 59673.352037518 2022-04-04T08:26:56.041535 15516277.384543176740 234483618.615387618542 249999895.999930799007 1 59673.352048791 2022-04-04T08:26:57.015507 15516304.304303895682 234483591.695583254099 249999895.999887138605 1 59673.352060415 2022-04-04T08:26:58.019838 15516320.286023966968 234483575.714064240456 249999896.000088214874 1 59673.352071853 2022-04-04T08:26:59.008086 15516286.213568938896 234483609.786435037851 249999896.000003963709 1 59673.352083397 2022-04-04T08:27:00.005474 15516300.187609348446 234483595.812413424253 249999896.000022768974 1 59673.352096302 2022-04-04T08:27:01.120513 15516324.935810646042 234483571.064099550247 249999895.999910205603 1 59673.352107238 2022-04-04T08:27:02.065389 15516305.275207210332 234483590.724806874990 249999896.000014096498 1 59673.352118915 2022-04-04T08:27:03.074290 15516284.781924925745 234483611.218051522970 249999895.999976456165 1 59673.352129981 2022-04-04T08:27:04.030339 15516303.377156527713 234483592.622789591551 249999895.999946117401 1 59673.352142067 2022-04-04T08:27:05.074594 15516281.965321170166 234483614.034768044949 249999896.000089228153 1 59673.352153324 2022-04-04T08:27:06.047157 15516340.397605378181 234483555.602291643620 249999895.999897032976 1 59673.352164851 2022-04-04T08:27:07.043144 15516270.561545345932 234483625.438550502062 249999896.000095844269 1 59673.352176753 2022-04-04T08:27:08.071503 15516298.954693976790 234483597.045405089855 249999896.000099062920 1 59673.352188255 2022-04-04T08:27:09.065257 15516323.924413345754 234483572.075728327036 249999896.000141680241 1 59673.352199208 2022-04-04T08:27:10.011578 15516263.042761554942 234483632.957203596830 249999895.999965161085 1 59673.352210667 2022-04-04T08:27:11.001681 15516303.473658736795 234483592.526230663061 249999895.999889403582 1 59673.352222487 2022-04-04T08:27:12.022865 15516315.290466137230 234483580.709426045418 249999895.999892175198 1 59673.352233782 2022-04-04T08:27:12.998762 15516329.372019639239 234483566.628077834845 249999896.000097483397 1 59673.352245617 2022-04-04T08:27:14.021314 15516282.257384141907 234483613.742587745190 249999895.999971896410 1 59673.352257131 2022-04-04T08:27:15.016075 15516316.329320115969 234483579.670547604561 249999895.999867707491 1 59673.352268747 2022-04-04T08:27:16.019751 15516298.698748396710 234483597.301163017750 249999895.999911427498 1 59673.352280037 2022-04-04T08:27:16.995135 15516309.285200031474 234483586.714842975140 249999896.000043004751 1 59673.352292135 2022-04-04T08:27:18.040515 15516303.064782680944 234483592.935229599476 249999896.000012278557 1 59673.352303383 2022-04-04T08:27:19.012339 15516284.914129486308 234483611.085992336273 249999896.000121831894 1 59673.352315061 2022-04-04T08:27:20.021260 15516284.233167678118 234483611.766883462667 249999896.000051140785 1 59673.352326865 2022-04-04T08:27:21.041145 15516294.230775834993 234483601.769228041172 249999896.000003874302 1 59673.352338114 2022-04-04T08:27:22.013057 15516305.206969091669 234483590.793077707291 249999896.000046789646 1 59673.352349544 2022-04-04T08:27:23.000652 15516310.820079132915 234483585.179934859276 249999896.000014007092 1 59673.352361112 2022-04-04T08:27:24.000094 15516296.225594289601 234483599.774314463139 249999895.999908745289 1 59673.352372790 2022-04-04T08:27:25.009078 15516277.273798704147 234483618.726147502661 249999895.999946206808 1 59673.352384528 2022-04-04T08:27:26.023200 15516274.817161502317 234483621.182938903570 249999896.000100404024 1 59673.352395867 2022-04-04T08:27:27.002924 15516279.343590827659 234483616.656404495239 249999895.999995321035 1 59673.352407469 2022-04-04T08:27:28.005317 15516369.973864357919 234483526.026284307241 249999896.000148653984 1 59673.352418988 2022-04-04T08:27:29.000535 15516307.730781419203 234483588.269162267447 249999895.999943673611 1 59673.352430560 2022-04-04T08:27:30.000406 15516290.125426566228 234483605.874523162842 249999895.999949723482 1 59673.352442210 2022-04-04T08:27:31.006909 15516305.426154643297 234483590.573798835278 249999895.999953478575 1 59673.352453800 2022-04-04T08:27:32.008343 15516308.469205293804 234483587.530946791172 249999896.000152081251 1 59673.352465328 2022-04-04T08:27:33.004333 15516330.552915759385 234483565.447174906731 249999896.000090658665 1 59673.352477321 2022-04-04T08:27:34.040544 15516310.154664188623 234483585.845232695341 249999895.999896883965 1 59673.352488490 2022-04-04T08:27:35.005559 15516271.075851395726 234483624.924268990755 249999896.000120401382 1 59673.352500360 2022-04-04T08:27:36.031109 15516325.284119624645 234483570.715777814388 249999895.999897450209 1 59673.352511848 2022-04-04T08:27:37.023640 15516301.087977906689 234483594.912103474140 249999896.000081390142 1 59673.352523457 2022-04-04T08:27:38.026719 15516303.442857202142 234483592.557114243507 249999895.999971449375 1 59673.352534736 2022-04-04T08:27:39.001158 15516332.547717427835 234483563.452204823494 249999895.999922245741 1 59673.352546681 2022-04-04T08:27:40.033263 15516280.394297661260 234483615.605606377125 249999895.999904036522 1 59673.352557928 2022-04-04T08:27:41.005009 15516288.295388629660 234483607.704697966576 249999896.000086605549 1 59673.352569638 2022-04-04T08:27:42.016699 15516289.447982925922 234483606.552038282156 249999896.000021219254 1 59673.352581164 2022-04-04T08:27:43.012571 15516272.428949970752 234483623.571149736643 249999896.000099718571 1 59673.352593006 2022-04-04T08:27:44.035683 15516340.292409596965 234483555.707622826099 249999896.000032424927 1 59673.352604120 2022-04-04T08:27:44.995933 15516335.768044399098 234483560.231807619333 249999895.999852031469 1 59673.352615737 2022-04-04T08:27:45.999677 15516336.721000403166 234483559.279045283794 249999896.000045686960 1 59673.352627728 2022-04-04T08:27:47.035725 15516285.335388502106 234483610.664656102657 249999896.000044614077 1 59673.352638953 2022-04-04T08:27:48.005565 15516296.847042616457 234483599.152937740088 249999895.999980360270 1 59673.352650440 2022-04-04T08:27:48.998064 15516333.327362138778 234483562.672612130642 249999895.999974280596 1 59673.352662153 2022-04-04T08:27:50.009981 15516287.427349248901 234483608.572520971298 249999895.999870210886 1 59673.352673657 2022-04-04T08:27:51.003941 15516284.854603292421 234483611.145339757204 249999895.999943047762 1 59673.352685315 2022-04-04T08:27:52.011215 15516303.435770247132 234483592.564266502857 249999896.000036746264 1 59673.352696862 2022-04-04T08:27:53.008897 15516306.171522211283 234483589.828481733799 249999896.000003933907 1 59673.352708369 2022-04-04T08:27:54.003067 15516323.561970345676 234483572.438256472349 249999896.000226825476 1 59673.352719975 2022-04-04T08:27:55.005810 15516287.159034805372 234483608.840900838375 249999895.999935656786 1 59673.352731536 2022-04-04T08:27:56.004718 15516324.415298355743 234483571.584656685591 249999895.999955028296 1 59673.352743122 2022-04-04T08:27:57.005751 15516288.009562999010 234483607.990368485451 249999895.999931484461 1 59673.352754609 2022-04-04T08:27:57.998200 15516321.174177782610 234483574.825855135918 249999896.000032931566 1 59673.352766288 2022-04-04T08:27:59.007335 15516264.580687135458 234483631.419326603413 249999896.000013738871 1 59673.352777910 2022-04-04T08:28:00.011417 15516335.723771579564 234483560.276324450970 249999896.000096023083 1 59673.352789569 2022-04-04T08:28:01.018763 15516258.351918220520 234483637.648074448109 249999895.999992668629 1 59673.352802362 2022-04-04T08:28:02.124110 15516300.465571876615 234483595.534590572119 249999896.000162452459 1 59673.352813936 2022-04-04T08:28:03.124048 15516298.766221567988 234483597.233815044165 249999896.000036597252 1 59673.352824927 2022-04-04T08:28:04.073684 15516304.464053642005 234483591.535814344883 249999895.999867975712 1 59673.352836354 2022-04-04T08:28:05.060981 15516265.919227411970 234483630.080775141716 249999896.000002563000 1 59673.352848457 2022-04-04T08:28:06.106688 15516308.225824020803 234483587.774174153805 249999895.999998182058 1 59673.352859446 2022-04-04T08:28:07.056116 15516275.419125113636 234483620.580879956484 249999896.000005066395 1 59673.352870895 2022-04-04T08:28:08.045287 15516342.220763128251 234483553.779305309057 249999896.000068426132 1 59673.352882207 2022-04-04T08:28:09.022726 15516285.644041277468 234483610.355999588966 249999896.000040858984 1 59673.352894287 2022-04-04T08:28:10.066384 15516304.332092773169 234483591.667986989021 249999896.000079751015 1 59673.352905474 2022-04-04T08:28:11.032961 15516328.447489809245 234483567.552596330643 249999896.000086128712 1 59673.352916944 2022-04-04T08:28:12.023939 15516331.513126462698 234483564.486955195665 249999896.000081658363 1 59673.352928448 2022-04-04T08:28:13.017909 15516338.153176359832 234483557.847025811672 249999896.000202178955 1 59673.352939839 2022-04-04T08:28:14.002054 15516290.861693659797 234483605.138189375401 249999895.999883025885 1 59673.352951584 2022-04-04T08:28:15.016861 15516299.003007229418 234483596.996793627739 249999895.999800860882 1 59673.352963409 2022-04-04T08:28:16.038530 15516331.713191341609 234483564.286736577749 249999895.999927908182 1 59673.352974848 2022-04-04T08:28:17.026876 15516291.774589570239 234483604.225287407637 249999895.999876976013 1 59673.352986417 2022-04-04T08:28:18.026455 15516344.735312258825 234483551.264682352543 249999895.999994605780 1 59673.352997897 2022-04-04T08:28:19.018305 15516270.847532676533 234483625.152495771646 249999896.000028461218 1 59673.353009583 2022-04-04T08:28:20.028016 15516338.231913246214 234483557.768092423677 249999896.000005662441 1 59673.353020941 2022-04-04T08:28:21.009320 15516311.684121500701 234483584.315934836864 249999896.000056326389 1 59673.353033564 2022-04-04T08:28:22.099931 15516330.881036441773 234483565.118948072195 249999895.999984502792 1 59673.353044456 2022-04-04T08:28:23.041039 15516283.782674424350 234483612.217346042395 249999896.000020474195 1 59673.353055531 2022-04-04T08:28:23.997850 15516327.456077139825 234483568.543837010860 249999895.999914139509 1 59673.353067294 2022-04-04T08:28:25.014168 15516290.209554282948 234483605.790478169918 249999896.000032454729 1 59673.353079087 2022-04-04T08:28:26.033109 15516314.709785722196 234483581.290268719196 249999896.000054448843 1 59673.353090343 2022-04-04T08:28:27.005616 15516339.754902584478 234483556.245039701462 249999895.999942272902 1 59673.353102027 2022-04-04T08:28:28.015163 15516303.951848534867 234483592.048131287098 249999895.999979823828 1 59673.353113460 2022-04-04T08:28:29.002947 15516306.921596398577 234483589.078210145235 249999895.999806553125 1 59673.353125269 2022-04-04T08:28:30.023209 15516303.482066767290 234483592.518030136824 249999896.000096917152 1 59673.353136898 2022-04-04T08:28:31.028030 15516280.508104490116 234483615.491987287998 249999896.000091791153 1 59673.353148901 2022-04-04T08:28:32.065093 15516302.358110504225 234483593.641950607300 249999896.000061124563 1 59673.353160318 2022-04-04T08:28:33.051510 15516286.290226593614 234483609.709629714489 249999895.999856293201 1 59673.353171388 2022-04-04T08:28:34.007927 15516317.591052904725 234483578.408938467503 249999895.999991357327 1 59673.353183174 2022-04-04T08:28:35.026198 15516269.790139663965 234483626.209954738617 249999896.000094413757 1 59673.353194658 2022-04-04T08:28:36.018445 15516335.621785411611 234483560.378134459257 249999895.999919861555 1 59673.353206615 2022-04-04T08:28:37.051539 15516286.268770953640 234483609.731182843447 249999895.999953806400 1 59673.353218129 2022-04-04T08:28:38.046389 15516277.731881309301 234483618.268171250820 249999896.000052571297 1 59673.353229296 2022-04-04T08:28:39.011175 15516300.412471968681 234483595.587468743324 249999895.999940723181 1 59673.353241403 2022-04-04T08:28:40.057221 15516287.970167132095 234483608.029788702726 249999895.999955832958 1 59673.353252451 2022-04-04T08:28:41.011753 15516295.746465409175 234483600.253540724516 249999896.000006139278 1 59673.353263873 2022-04-04T08:28:41.998584 15516261.435924623162 234483634.564219683409 249999896.000144302845 1 59673.353275685 2022-04-04T08:28:43.019191 15516323.364373086020 234483572.635731250048 249999896.000104337931 1 59673.353287360 2022-04-04T08:28:44.027862 15516311.014835854992 234483584.985204666853 249999896.000040531158 1 59673.353298813 2022-04-04T08:28:45.017398 15516327.677215369418 234483568.322663426399 249999895.999878793955 1 59673.353310511 2022-04-04T08:28:46.028137 15516277.554262686521 234483618.445587158203 249999895.999849855900 1 59673.353322074 2022-04-04T08:28:47.027181 15516311.084118982777 234483584.915877401829 249999895.999996393919 1 59673.353333412 2022-04-04T08:28:48.006759 15516298.142683293670 234483597.857408970594 249999896.000092267990 1 59673.353345487 2022-04-04T08:28:49.050093 15516331.511054143310 234483564.488839000463 249999895.999893128872 1 59673.353356990 2022-04-04T08:28:50.043910 15516275.766989341006 234483620.233071357012 249999896.000060707331 1 59673.353368483 2022-04-04T08:28:51.036891 15516279.655874293298 234483616.344145178795 249999896.000019460917 1 59673.353379996 2022-04-04T08:28:52.031679 15516325.782606372610 234483570.217371135950 249999895.999977499247 1 59673.353391636 2022-04-04T08:28:53.037332 15516321.116054065526 234483574.883873552084 249999895.999927610159 1 59673.353402797 2022-04-04T08:28:54.001635 15516308.508137591183 234483587.491850197315 249999895.999987781048 1 59673.353414968 2022-04-04T08:28:55.053217 15516305.225807961076 234483590.774088412523 249999895.999896377325 1 59673.353426024 2022-04-04T08:28:56.008509 15516284.509487945586 234483611.490603566170 249999896.000091522932 1 59673.353437840 2022-04-04T08:28:57.029323 15516307.204772695899 234483588.795247554779 249999896.000020265579 1 59673.353449379 2022-04-04T08:28:58.026315 15516305.441839864478 234483590.558110147715 249999895.999950021505 1 59673.353460778 2022-04-04T08:28:59.011229 15516266.092323530465 234483629.907717764378 249999896.000041306019 1 59673.353472497 2022-04-04T08:29:00.023723 15516330.601841049269 234483565.398315817118 249999896.000156879425 1 59673.353483767 2022-04-04T08:29:00.997474 15516313.180705143139 234483582.819334864616 249999896.000039994717 1 59673.353496115 2022-04-04T08:29:02.064292 15516304.419928552583 234483591.580060690641 249999895.999989241362 1 59673.353507866 2022-04-04T08:29:03.079600 15516240.617135118693 234483655.382805883884 249999895.999940991402 1 59673.353519094 2022-04-04T08:29:04.049758 15516362.567008031532 234483533.432991355658 249999895.999999374151 1 59673.353531018 2022-04-04T08:29:05.079989 15516278.357689088210 234483617.642391830683 249999896.000080913305 1 59673.353542335 2022-04-04T08:29:06.057767 15516344.619091177359 234483551.380970537663 249999896.000061720610 1 59673.353554000 2022-04-04T08:29:07.065562 15516289.819183459505 234483606.180663079023 249999895.999846547842 1 59673.353565115 2022-04-04T08:29:08.025992 15516318.191473271698 234483577.808559656143 249999896.000032931566 1 59673.353576963 2022-04-04T08:29:09.049570 15516295.519120045006 234483600.480741530657 249999895.999861568213 1 59673.353588302 2022-04-04T08:29:10.029273 15516282.047531688586 234483613.952487945557 249999896.000019639730 1 59673.353599695 2022-04-04T08:29:11.013660 15516318.532134076580 234483577.468112707138 249999896.000246793032 1 59673.353611154 2022-04-04T08:29:12.003712 15516335.269857855514 234483560.730219244957 249999896.000077098608 1 59673.353622854 2022-04-04T08:29:13.014564 15516250.264325352386 234483645.735626190901 249999895.999951541424 1 59673.353634295 2022-04-04T08:29:14.003049 15516301.265309069306 234483594.734816104174 249999896.000125169754 1 59673.353645978 2022-04-04T08:29:15.012494 15516300.162580348551 234483595.837444990873 249999896.000025331974 1 59673.353657695 2022-04-04T08:29:16.024829 15516309.510143129155 234483586.489933729172 249999896.000076860189 1 59673.353669173 2022-04-04T08:29:17.016528 15516341.383683077991 234483554.616218328476 249999895.999901413918 1 59673.353680962 2022-04-04T08:29:18.035082 15516272.223192654550 234483623.776892185211 249999896.000084847212 1 59673.353692465 2022-04-04T08:29:19.028967 15516316.607744809240 234483579.392393380404 249999896.000138193369 1 59673.353704084 2022-04-04T08:29:20.032884 15516316.067905997857 234483579.931989938021 249999895.999895930290 1 59673.353715368 2022-04-04T08:29:21.007739 15516324.746452102438 234483571.253634035587 249999896.000086128712 1 59673.353726995 2022-04-04T08:29:22.012332 15516287.411607820541 234483608.588515341282 249999896.000123172998 1 59673.353738493 2022-04-04T08:29:23.005824 15516317.032415071502 234483578.967782497406 249999896.000197559595 1 59673.353750035 2022-04-04T08:29:24.003010 15516303.022626580670 234483592.977418780327 249999896.000045359135 1 59673.353761625 2022-04-04T08:29:25.004408 15516314.790448462591 234483581.209557354450 249999896.000005811453 1 59673.353773231 2022-04-04T08:29:26.007113 15516318.015121204779 234483577.984898447990 249999896.000019639730 1 59673.353784966 2022-04-04T08:29:27.021044 15516326.620766799897 234483569.379251480103 249999896.000018268824 1 59673.353796452 2022-04-04T08:29:28.013464 15516306.454245967790 234483589.545742690563 249999895.999988645315 1 59673.353807973 2022-04-04T08:29:29.008824 15516313.827654276043 234483582.172367185354 249999896.000021457672 1 59673.353819428 2022-04-04T08:29:29.998595 15516310.429123910144 234483585.570884287357 249999896.000008195639 1 59673.353831409 2022-04-04T08:29:31.033692 15516293.024408109486 234483602.975630134344 249999896.000038236380 1 59673.353842550 2022-04-04T08:29:31.996331 15516252.922868896276 234483643.077109038830 249999895.999977946281 1 59673.353854372 2022-04-04T08:29:33.017723 15516323.588832439855 234483572.411329716444 249999896.000162154436 1 59673.353865690 2022-04-04T08:29:33.995595 15516293.989631591365 234483602.010196924210 249999895.999828517437 1 59673.353877320 2022-04-04T08:29:35.000487 15516318.780393682420 234483577.219778299332 249999896.000171989202 1 59673.353888923 2022-04-04T08:29:36.002958 15516314.201452195644 234483581.798429638147 249999895.999881833792 1 59673.353900593 2022-04-04T08:29:37.011192 15516275.621884167194 234483620.377951681614 249999895.999835848808 1 59673.353912297 2022-04-04T08:29:38.022457 15516281.753564715385 234483614.246477007866 249999896.000041723251 1 59673.353923555 2022-04-04T08:29:38.995092 15516288.368276610970 234483607.631850659847 249999896.000127255917 1 59673.353935360 2022-04-04T08:29:40.015147 15516285.470728890970 234483610.529216945171 249999895.999945849180 1 59673.353946748 2022-04-04T08:29:40.999003 15516349.320423597470 234483546.679552763700 249999895.999976366758 1 59673.353958691 2022-04-04T08:29:42.030875 15516314.336769474670 234483581.663130640984 249999895.999900102615 1 59673.353969959 2022-04-04T08:29:43.004445 15516344.867378534749 234483551.132600367069 249999895.999978899956 1 59673.353981746 2022-04-04T08:29:44.022904 15516286.306322554126 234483609.693652927876 249999895.999975472689 1 59673.353992999 2022-04-04T08:29:44.995085 15516306.121577037498 234483589.878373563290 249999895.999950587749 1 59673.354004725 2022-04-04T08:29:46.008234 15516309.532499164343 234483586.467580109835 249999896.000079274178 1 59673.354016298 2022-04-04T08:29:47.008177 15516290.170291407034 234483605.829592585564 249999895.999883979559 1 59673.354028504 2022-04-04T08:29:48.062729 15516299.593107771128 234483596.406992107630 249999896.000099867582 1 59673.354039403 2022-04-04T08:29:49.004426 15516308.810233490542 234483587.189786374569 249999896.000019878149 1 59673.354051125 2022-04-04T08:29:50.017173 15516349.886295387521 234483546.113737612963 249999896.000032991171 1 59673.354062678 2022-04-04T08:29:51.015360 15516287.420298891142 234483608.579648375511 249999895.999947279692 1 59673.354074080 2022-04-04T08:29:52.000453 15516299.428163114935 234483596.571809023619 249999895.999972134829 1 59673.354086162 2022-04-04T08:29:53.044374 15516314.019051220268 234483581.981052279472 249999896.000103503466 1 59673.354097385 2022-04-04T08:29:54.014088 15516297.718023629859 234483598.282061040401 249999896.000084668398 1 59673.354108925 2022-04-04T08:29:55.011074 15516276.819522572681 234483619.180391222239 249999895.999913781881 1 59673.354120594 2022-04-04T08:29:56.019324 15516287.705747334287 234483608.294181346893 249999895.999928683043 1 59673.354131972 2022-04-04T08:29:57.002437 15516328.856455607340 234483567.143424689770 249999895.999880284071 1 59673.354143549 2022-04-04T08:29:58.002663 15516301.511741016060 234483594.488308250904 249999896.000049263239 1 59673.354155144 2022-04-04T08:29:59.004402 15516288.209744216874 234483607.790222853422 249999895.999967068434 1 59673.354167730 2022-04-04T08:30:00.091849 15516339.113526081666 234483556.886489510536 249999896.000015586615 1 59673.354178240 2022-04-04T08:30:00.999921 15516273.604328671470 234483622.395721793175 249999896.000050455332 1 59673.354192708 2022-04-04T08:30:02.249964 15516318.609503820539 234483577.390544325113 249999896.000048160553 1 59673.354204189 2022-04-04T08:30:03.241893 15516280.882262270898 234483615.117582917213 249999895.999845176935 1 59673.354213863 2022-04-04T08:30:04.077725 15516288.654172834009 234483607.345846831799 249999896.000019669533 1 59673.354226185 2022-04-04T08:30:05.142351 15516295.799854798242 234483600.200109869242 249999895.999964654446 1 59673.354237366 2022-04-04T08:30:06.108418 15516354.823507420719 234483541.176503241062 249999896.000010669231 1 59673.354248152 2022-04-04T08:30:07.040301 15516264.379961669445 234483631.619992405176 249999895.999954074621 1 59673.354259964 2022-04-04T08:30:08.060913 15516332.462067510933 234483563.538007944822 249999896.000075459480 1 59673.354271447 2022-04-04T08:30:09.053003 15516275.741047263145 234483620.258946299553 249999895.999993562698 1 59673.354282991 2022-04-04T08:30:10.050426 15516300.759747250006 234483595.240128457546 249999895.999875694513 1 59673.354294566 2022-04-04T08:30:11.050535 15516298.170914409682 234483597.829021006823 249999895.999935418367 1 59673.354305917 2022-04-04T08:30:12.031214 15516338.636731548235 234483557.363157898188 249999895.999889433384 1 59673.354317098 2022-04-04T08:30:12.997258 15516239.138510329649 234483656.861505687237 249999896.000016003847 1 59673.354328806 2022-04-04T08:30:14.008799 15516307.054474139586 234483588.945578932762 249999896.000053077936 1 59673.354340771 2022-04-04T08:30:15.042645 15516316.026651019230 234483579.973339557648 249999895.999990582466 1 59673.354352922 2022-04-04T08:30:16.092425 15516294.621290428564 234483601.378688633442 249999895.999979048967 1 59673.354363590 2022-04-04T08:30:17.014216 15516325.655331725255 234483570.344733893871 249999896.000065624714 1 59673.354375041 2022-04-04T08:30:18.003557 15516301.523070091382 234483594.476905375719 249999895.999975472689 1 59673.354386901 2022-04-04T08:30:19.028238 15516303.692702669650 234483592.307414650917 249999896.000117331743 1 59673.354398652 2022-04-04T08:30:20.043532 15516310.241646610200 234483585.758332788944 249999895.999979406595 1 59673.354409771 2022-04-04T08:30:21.004191 15516315.625053951517 234483580.375035256147 249999896.000089198351 1 59673.354421869 2022-04-04T08:30:22.049528 15516314.148365559056 234483581.851630896330 249999895.999996453524 1 59673.354433129 2022-04-04T08:30:23.022308 15516300.742154700682 234483595.257856041193 249999896.000010728836 1 59673.354444589 2022-04-04T08:30:24.012453 15516307.850858034566 234483588.149082183838 249999895.999940216541 1 59673.354456057 2022-04-04T08:30:25.003292 15516270.697338867933 234483625.302629709244 249999895.999968588352 1 59673.354467570 2022-04-04T08:30:25.998043 15516335.871899820864 234483560.128201454878 249999896.000101268291 1 59673.354480331 2022-04-04T08:30:27.100598 15516280.773679919541 234483615.226332157850 249999896.000012069941 1 59673.354491024 2022-04-04T08:30:28.024513 15516312.790076911449 234483583.210020571947 249999896.000097483397 1 59673.354502471 2022-04-04T08:30:29.013469 15516284.967048430815 234483611.033007353544 249999896.000055789948 1 59673.354514487 2022-04-04T08:30:30.051647 15516295.803192364052 234483600.196831315756 249999896.000023692846 1 59673.354525917 2022-04-04T08:30:31.039216 15516297.675414806232 234483598.324500888586 249999895.999915689230 1 59673.354537291 2022-04-04T08:30:32.021910 15516340.228409936652 234483555.771692186594 249999896.000102132559 1 59673.354548969 2022-04-04T08:30:33.030932 15516306.956721007824 234483589.043263107538 249999895.999984115362 1 59673.354560340 2022-04-04T08:30:34.013384 15516262.944199845195 234483633.055934995413 249999896.000134825706 1 59673.354571983 2022-04-04T08:30:35.019345 15516341.794521896169 234483554.205642968416 249999896.000164866447 1 59673.354583344 2022-04-04T08:30:36.000903 15516312.261518262327 234483583.738393783569 249999895.999912053347 1 59673.354595028 2022-04-04T08:30:37.010453 15516268.599912980571 234483627.400154173374 249999896.000067144632 1 59673.354606758 2022-04-04T08:30:38.023916 15516331.735774317756 234483564.264279305935 249999896.000053614378 1 59673.354618564 2022-04-04T08:30:39.043958 15516303.184272613376 234483592.815680503845 249999895.999953120947 1 59673.354629821 2022-04-04T08:30:40.016567 15516308.029587378725 234483587.970321178436 249999895.999908566475 1 59673.354641262 2022-04-04T08:30:41.005011 15516285.385658442974 234483610.614258885384 249999895.999917328358 1 59673.354652826 2022-04-04T08:30:42.004134 15516267.442206684500 234483628.557777374983 249999895.999984055758 1 59673.354664718 2022-04-04T08:30:43.031623 15516313.120092051104 234483582.879833072424 249999895.999925136566 1 59673.354676291 2022-04-04T08:30:44.031594 15516309.772134153172 234483586.227935582399 249999896.000069737434 1 59673.354687892 2022-04-04T08:30:45.033906 15516289.809665685520 234483606.190370291471 249999896.000035971403 1 59673.354699270 2022-04-04T08:30:46.016961 15516303.524811800569 234483592.475271850824 249999896.000083655119 1 59673.354710955 2022-04-04T08:30:47.026545 15516309.073737235740 234483586.926336824894 249999896.000074058771 1 59673.354722247 2022-04-04T08:30:48.002108 15516316.005579182878 234483579.994422137737 249999896.000001311302 1 59673.354734286 2022-04-04T08:30:49.042276 15516271.881195027381 234483624.118800431490 249999895.999995470047 1 59673.354745524 2022-04-04T08:30:50.013234 15516306.682055357844 234483589.317870765924 249999895.999926120043 1 59673.354757054 2022-04-04T08:30:51.009439 15516346.240975238383 234483549.758967816830 249999895.999943047762 1 59673.354768579 2022-04-04T08:30:52.005215 15516292.686543324962 234483603.313397377729 249999895.999940693378 1 59673.354780437 2022-04-04T08:30:53.029814 15516316.149012951180 234483579.850916504860 249999895.999929457903 1 59673.354791979 2022-04-04T08:30:54.027006 15516282.131214739755 234483613.868727177382 249999895.999941915274 1 59673.354803215 2022-04-04T08:30:54.997809 15516342.210785219446 234483553.789021700621 249999895.999806910753 1 59673.354814870 2022-04-04T08:30:56.004759 15516284.154369875789 234483611.845542550087 249999895.999912440777 1 59673.354826713 2022-04-04T08:30:57.027991 15516310.151330515742 234483585.848507761955 249999895.999838292599 1 59673.354838315 2022-04-04T08:30:58.030463 15516273.895250894129 234483622.104679077864 249999895.999929964542 1 59673.354850045 2022-04-04T08:30:59.043868 15516340.734568081796 234483555.265481114388 249999896.000049203634 1 59673.354861572 2022-04-04T08:31:00.039836 15516353.744346482679 234483542.255735993385 249999896.000082463026 1 59673.354872862 2022-04-04T08:31:01.015255 15516297.679032040760 234483598.321094423532 249999896.000126451254 1 59673.354885868 2022-04-04T08:31:02.139024 15516302.233259748667 234483593.766589373350 249999895.999849110842 1 59673.354896546 2022-04-04T08:31:03.061583 15516307.642604693770 234483588.357411473989 249999896.000016152859 1 59673.354907987 2022-04-04T08:31:04.050034 15516286.590148333460 234483609.409892022610 249999896.000040352345 1 59673.354919791 2022-04-04T08:31:05.069946 15516297.291172407568 234483598.708861023188 249999896.000033438206 1 59673.354931400 2022-04-04T08:31:06.072966 15516309.596404936165 234483586.403455227613 249999895.999860167503 1 59673.354943097 2022-04-04T08:31:07.083527 15516305.369136931375 234483590.630738139153 249999895.999875068665 1 59673.354954693 2022-04-04T08:31:08.085441 15516252.820304902270 234483643.179767131805 249999896.000072032213 1 59673.354965822 2022-04-04T08:31:09.047040 15516312.942185839638 234483583.057813405991 249999895.999999254942 1 59673.354976940 2022-04-04T08:31:10.007624 15516318.522537836805 234483577.477452278137 249999895.999990105629 1 59673.354988535 2022-04-04T08:31:11.009431 15516280.260354833677 234483615.739661723375 249999896.000016570091 1 59673.355000306 2022-04-04T08:31:12.026463 15516286.466510400176 234483609.533475786448 249999895.999986171722 1 59673.355012546 2022-04-04T08:31:13.083954 15516334.849509451538 234483561.150519937277 249999896.000029385090 1 59673.355023191 2022-04-04T08:31:14.003748 15516261.245555013418 234483634.754456281662 249999896.000011295080 1 59673.355035749 2022-04-04T08:31:15.088709 15516337.158055091277 234483558.842071205378 249999896.000126302242 1 59673.355046427 2022-04-04T08:31:16.011318 15516301.732770202681 234483594.267172873020 249999895.999943077564 1 59673.355057904 2022-04-04T08:31:17.002944 15516281.970734063536 234483614.029208719730 249999895.999942779541 1 59673.355069655 2022-04-04T08:31:18.018243 15516327.779204284772 234483568.220800876617 249999896.000005155802 1 59673.355081688 2022-04-04T08:31:19.057822 15516258.899360254407 234483637.100729286671 249999896.000089526176 1 59673.355093034 2022-04-04T08:31:20.038180 15516266.568365894258 234483629.431518375874 249999895.999884277582 1 59673.355104148 2022-04-04T08:31:20.998441 15516277.337615752593 234483618.662363827229 249999895.999979585409 1 59673.355115828 2022-04-04T08:31:22.007501 15516322.808476151899 234483573.191371619701 249999895.999847769737 1 59673.355127358 2022-04-04T08:31:23.003736 15516311.855008574203 234483584.145040571690 249999896.000049144030 1 59673.355138908 2022-04-04T08:31:24.001648 15516316.602454818785 234483579.397507309914 249999895.999962121248 1 59673.355150548 2022-04-04T08:31:25.007377 15516320.438405795023 234483575.561761409044 249999896.000167191029 1 59673.355162393 2022-04-04T08:31:26.030778 15516331.149959912524 234483564.849857509136 249999895.999817430973 1 59673.355173655 2022-04-04T08:31:27.003824 15516285.134434046224 234483610.865464508533 249999895.999898552895 1 59673.355185878 2022-04-04T08:31:28.059915 15516275.744418205693 234483620.255458533764 249999895.999876737595 1 59673.355196770 2022-04-04T08:31:29.000975 15516285.695728903636 234483610.304344058037 249999896.000072956085 1 59673.355209040 2022-04-04T08:31:30.061076 15516303.632102165371 234483592.368049383163 249999896.000151544809 1 59673.355219942 2022-04-04T08:31:31.002961 15516308.374126832932 234483587.625940173864 249999896.000066995621 1 59673.355231536 2022-04-04T08:31:32.004726 15516280.871206596494 234483615.128832131624 249999896.000038743019 1 59673.355243056 2022-04-04T08:31:33.000034 15516336.728716619313 234483559.271305143833 249999896.000021755695 1 59673.355254855 2022-04-04T08:31:34.019493 15516284.679430525750 234483611.320581614971 249999896.000012129545 1 59673.355266191 2022-04-04T08:31:34.998915 15516315.756256164983 234483580.243697822094 249999895.999953985214 1 59673.355277789 2022-04-04T08:31:36.000930 15516254.420710874721 234483641.579184770584 249999895.999895632267 1 59673.355289392 2022-04-04T08:31:37.003431 15516337.899430150166 234483558.100501924753 249999895.999932080507 1 59673.355301119 2022-04-04T08:31:38.016690 15516282.148290555924 234483613.851585984230 249999895.999876528978 1 59673.355312414 2022-04-04T08:31:38.992622 15516322.780805127695 234483573.219320058823 249999896.000125199556 1 59673.355324128 2022-04-04T08:31:40.004641 15516309.074796559289 234483586.925171941519 249999895.999968498945 1 59673.355335899 2022-04-04T08:31:41.021674 15516310.650830851868 234483585.349150478840 249999895.999981343746 1 59673.355347408 2022-04-04T08:31:42.016053 15516296.550379183143 234483599.449585556984 249999895.999964743853 1 59673.355358882 2022-04-04T08:31:43.007402 15516287.806184682995 234483608.193776130676 249999895.999960809946 1 59673.355370403 2022-04-04T08:31:44.002826 15516326.532788608223 234483569.467241078615 249999896.000029683113 1 59673.355382074 2022-04-04T08:31:45.011190 15516284.999094085768 234483611.000944703817 249999896.000038802624 1 59673.355393599 2022-04-04T08:31:46.006938 15516257.253792738542 234483638.746111720800 249999895.999904453754 1 59673.355405226 2022-04-04T08:31:47.011536 15516352.279949922115 234483543.720113158226 249999896.000063091516 1 59673.355416898 2022-04-04T08:31:48.019955 15516323.391735507175 234483572.608162671328 249999895.999898165464 1 59673.355428178 2022-04-04T08:31:48.994574 15516320.618702413514 234483575.381188154221 249999895.999890565872 1 59673.355439953 2022-04-04T08:31:50.011884 15516311.986501375213 234483584.013460963964 249999895.999962329865 1 59673.355451482 2022-04-04T08:31:51.008035 15516270.202005511150 234483625.797846704721 249999895.999852210283 1 59673.355462989 2022-04-04T08:31:52.002218 15516315.795365888625 234483580.204481989145 249999895.999847888947 1 59673.355474523 2022-04-04T08:31:52.998759 15516280.052101349458 234483615.947982251644 249999896.000083595514 1 59673.355486507 2022-04-04T08:31:54.034185 15516271.015247989446 234483624.984798550606 249999896.000046551228 1 59673.355498107 2022-04-04T08:31:55.036439 15516264.328121080995 234483631.671922147274 249999896.000043213367 1 59673.355509338 2022-04-04T08:31:56.006831 15516325.727471655235 234483570.272512674332 249999895.999984323978 1 59673.355521087 2022-04-04T08:31:57.021933 15516326.133950354531 234483569.865968197584 249999895.999918550253 1 59673.355532438 2022-04-04T08:31:58.002675 15516309.964879693463 234483586.035286754370 249999896.000166445971 1 59673.355543971 2022-04-04T08:31:58.999059 15516324.375416085124 234483571.624506086111 249999895.999922156334 1 59673.355555685 2022-04-04T08:32:00.011184 15516284.932645449415 234483611.067388176918 249999896.000033617020 1 59673.355567293 2022-04-04T08:32:01.014161 15516270.736594887450 234483625.263365685940 249999895.999960571527 1 59673.355580766 2022-04-04T08:32:02.178141 15516310.294167825952 234483585.705849021673 249999896.000016838312 1 59673.355591277 2022-04-04T08:32:03.086297 15516310.564163293689 234483585.435804218054 249999895.999967515469 1 59673.355603120 2022-04-04T08:32:04.109593 15516305.169420389459 234483590.830667495728 249999896.000087887049 1 59673.355614909 2022-04-04T08:32:05.128097 15516293.585743632168 234483602.414276063442 249999896.000019699335 1 59673.355625645 2022-04-04T08:32:06.055748 15516271.593584483489 234483624.406418383121 249999896.000002861023 1 59673.355637257 2022-04-04T08:32:07.059050 15516284.483452770859 234483611.516651540995 249999896.000104308128 1 59673.355648841 2022-04-04T08:32:08.059827 15516302.258426059037 234483593.741505444050 249999895.999931514263 1 59673.355660297 2022-04-04T08:32:09.049637 15516317.782826153561 234483578.217057049274 249999895.999883204699 1 59673.355671579 2022-04-04T08:32:10.024427 15516314.340150626376 234483581.659975439310 249999896.000126063824 1 59673.355683506 2022-04-04T08:32:11.054889 15516314.678140323609 234483581.321816563606 249999895.999956876040 1 59673.355694630 2022-04-04T08:32:12.016055 15516280.623640066013 234483615.376339852810 249999895.999979913235 1 59673.355706074 2022-04-04T08:32:13.004814 15516301.389876903966 234483594.610089778900 249999895.999966681004 1 59673.355717698 2022-04-04T08:32:14.009105 15516282.345957130194 234483613.654023140669 249999895.999980270863 1 59673.355729222 2022-04-04T08:32:15.004779 15516299.380108917132 234483596.619917809963 249999896.000026732683 1 59673.355740992 2022-04-04T08:32:16.021691 15516276.086951224133 234483619.913112759590 249999896.000063985586 1 59673.355753607 2022-04-04T08:32:17.111638 15516328.219574008137 234483567.780349671841 249999895.999923676252 1 59673.355764441 2022-04-04T08:32:18.047727 15516309.835934055969 234483586.164100944996 249999896.000034987926 1 59673.355775437 2022-04-04T08:32:18.997745 15516301.126366402954 234483594.873747974634 249999896.000114381313 1 59673.355787373 2022-04-04T08:32:20.029030 15516264.416868209839 234483631.583102494478 249999895.999970704317 1 59673.355799060 2022-04-04T08:32:21.038830 15516305.573907649145 234483590.426184237003 249999896.000091880560 1 59673.355810239 2022-04-04T08:32:22.004610 15516285.031237727031 234483610.968644499779 249999895.999882221222 1 59673.355821884 2022-04-04T08:32:23.010807 15516265.546257277951 234483630.453693985939 249999895.999951273203 1 59673.355833505 2022-04-04T08:32:24.014854 15516303.958041312173 234483592.042018949986 249999896.000060260296 1 59673.355844968 2022-04-04T08:32:25.005253 15516295.370232397690 234483600.629803925753 249999896.000036329031 1 59673.355856623 2022-04-04T08:32:26.012197 15516316.388468064368 234483579.611457645893 249999895.999925702810 1 59673.355868369 2022-04-04T08:32:27.027100 15516341.379585515708 234483554.620376914740 249999895.999962419271 1 59673.355879813 2022-04-04T08:32:28.015797 15516255.559380704537 234483640.440608143806 249999895.999988853931 1 59673.355892264 2022-04-04T08:32:29.091584 15516346.213820667937 234483549.785951614380 249999895.999772280455 1 59673.355903375 2022-04-04T08:32:30.051597 15516298.338334809989 234483597.661514520645 249999895.999849319458 1 59673.355914782 2022-04-04T08:32:31.037165 15516288.562988385558 234483607.437037527561 249999896.000025928020 1 59673.355926613 2022-04-04T08:32:32.059346 15516317.480000386015 234483578.519946217537 249999895.999946594238 1 59673.355937687 2022-04-04T08:32:33.016180 15516307.185153039172 234483588.814880400896 249999896.000033438206 1 59673.355949472 2022-04-04T08:32:34.034398 15516256.735065018758 234483639.264999806881 249999896.000064820051 1 59673.355960672 2022-04-04T08:32:35.002080 15516271.882818896323 234483624.117112815380 249999895.999931722879 1 59673.355972247 2022-04-04T08:32:36.002133 15516304.609003053978 234483591.390806198120 249999895.999809265137 1 59673.355983826 2022-04-04T08:32:37.002553 15516303.013244478032 234483592.986715167761 249999895.999959647655 1 59673.355995760 2022-04-04T08:32:38.033635 15516345.068320533261 234483550.931689977646 249999896.000010520220 1 59673.356007381 2022-04-04T08:32:39.037740 15516327.747896589339 234483568.252151548862 249999896.000048130751 1 59673.356018822 2022-04-04T08:32:40.026210 15516305.761897308752 234483590.237880498171 249999895.999777793884 1 59673.356030091 2022-04-04T08:32:40.999861 15516285.038148259744 234483610.961884051561 249999896.000032305717 1 59673.356041784 2022-04-04T08:32:42.010171 15516342.616742836311 234483553.383303165436 249999896.000046014786 1 59673.356053811 2022-04-04T08:32:43.049333 15516277.970934092999 234483618.029143422842 249999896.000077515841 1 59673.356065093 2022-04-04T08:32:44.023987 15516307.019049260765 234483588.980892539024 249999895.999941796064 1 59673.356076919 2022-04-04T08:32:45.045774 15516283.389838539064 234483612.610275924206 249999896.000114470720 1 59673.356088083 2022-04-04T08:32:46.010383 15516309.909115778282 234483586.090919345617 249999896.000035136938 1 59673.356099848 2022-04-04T08:32:47.026840 15516298.466211974621 234483597.533700376749 249999895.999912351370 1 59673.356111255 2022-04-04T08:32:48.012384 15516314.151480011642 234483581.848480552435 249999895.999960571527 1 59673.356122949 2022-04-04T08:32:49.022832 15516339.975587468594 234483556.024573653936 249999896.000161111355 1 59673.356134477 2022-04-04T08:32:50.018839 15516284.263023365289 234483611.736936151981 249999895.999959528446 1 59673.356146061 2022-04-04T08:32:51.019658 15516256.795826818794 234483639.204165548086 249999895.999992370605 1 59673.356157404 2022-04-04T08:32:51.999742 15516294.048661958426 234483601.951500356197 249999896.000162303448 1 59673.356169310 2022-04-04T08:32:53.028400 15516312.445309836417 234483583.554685592651 249999895.999995440245 1 59673.356180735 2022-04-04T08:32:54.015500 15516307.202715314925 234483588.797335922718 249999896.000051230192 1 59673.356192669 2022-04-04T08:32:55.046604 15516289.392387088388 234483606.607691913843 249999896.000079005957 1 59673.356203761 2022-04-04T08:32:56.004979 15516270.355940625072 234483625.644131362438 249999896.000072002411 1 59673.356215820 2022-04-04T08:32:57.046854 15516334.304541710764 234483561.695468068123 249999896.000009775162 1 59673.356227239 2022-04-04T08:32:58.033440 15516253.041569253430 234483642.958399832249 249999895.999969094992 1 59673.356238612 2022-04-04T08:32:59.016096 15516332.169486425817 234483563.830389589071 249999895.999876022339 1 59673.356250181 2022-04-04T08:33:00.015636 15516321.547451000661 234483574.452709466219 249999896.000160455704 1 59673.356261548 2022-04-04T08:33:00.997712 15516286.911842543632 234483609.088016510010 249999895.999859064817 1 59673.356273965 2022-04-04T08:33:02.070539 15516304.928599281237 234483591.071462690830 249999896.000061959028 1 59673.356285471 2022-04-04T08:33:03.064687 15516308.558783629909 234483587.441294461489 249999896.000078082085 1 59673.356297290 2022-04-04T08:33:04.085886 15516322.339545307681 234483573.660364806652 249999895.999910116196 1 59673.356308772 2022-04-04T08:33:05.077890 15516294.246251022443 234483601.753507167101 249999895.999758183956 1 59673.356319746 2022-04-04T08:33:06.026046 15516309.675106223673 234483586.324872225523 249999895.999978452921 1 59673.356331425 2022-04-04T08:33:07.035101 15516323.673169223592 234483572.326832294464 249999896.000001519918 1 59673.356342852 2022-04-04T08:33:08.022437 15516330.636678650975 234483565.363515049219 249999896.000193715096 1 59673.356354772 2022-04-04T08:33:09.052310 15516300.799463290721 234483595.200620681047 249999896.000083982944 1 59673.356366429 2022-04-04T08:33:10.059470 15516325.698041826487 234483570.302120476961 249999896.000162303448 1 59673.356377538 2022-04-04T08:33:11.019291 15516323.457359459251 234483572.542752861977 249999896.000112324953 1 59673.356388996 2022-04-04T08:33:12.009259 15516255.338301958516 234483640.661669701338 249999895.999971657991 1 59673.356400587 2022-04-04T08:33:13.010669 15516286.008858943358 234483609.991142421961 249999896.000001370907 1 59673.356412104 2022-04-04T08:33:14.005772 15516300.925553273410 234483595.074544191360 249999896.000097453594 1 59673.356423724 2022-04-04T08:33:15.009689 15516285.445974541828 234483610.553962558508 249999895.999937087297 1 59673.356435263 2022-04-04T08:33:16.006676 15516360.224372178316 234483535.775603830814 249999895.999976009130 1 59673.356446972 2022-04-04T08:33:17.018378 15516288.430219432339 234483607.569745838642 249999895.999965280294 1 59673.356458678 2022-04-04T08:33:18.029780 15516322.344531906769 234483573.655607908964 249999896.000139802694 1 59673.356470514 2022-04-04T08:33:19.052397 15516339.256067324430 234483556.744052201509 249999896.000119537115 1 59673.356481945 2022-04-04T08:33:20.040040 15516261.391134953126 234483634.608903020620 249999896.000037968159 1 59673.356493172 2022-04-04T08:33:21.010075 15516301.747851915658 234483594.252131313086 249999895.999983221292 1 59673.356504738 2022-04-04T08:33:22.009352 15516308.117927819490 234483587.882164627314 249999896.000092446804 1 59673.356516296 2022-04-04T08:33:23.007961 15516294.999789398164 234483601.000268220901 249999896.000057607889 1 59673.356527768 2022-04-04T08:33:23.999147 15516294.720124280080 234483601.279873192310 249999895.999997466803 1 59673.356539365 2022-04-04T08:33:25.001171 15516307.035117767751 234483588.965078115463 249999896.000195890665 1 59673.356551223 2022-04-04T08:33:26.025663 15516332.220475964248 234483563.779617756605 249999896.000093728304 1 59673.356562546 2022-04-04T08:33:27.004023 15516346.280080821365 234483549.719945281744 249999896.000026106834 1 59673.356575003 2022-04-04T08:33:28.080298 15516310.112433029339 234483585.887395530939 249999895.999828547239 1 59673.356585911 2022-04-04T08:33:29.022659 15516301.617281051353 234483594.382819980383 249999896.000101029873 1 59673.356598029 2022-04-04T08:33:30.069752 15516297.317692086101 234483598.682289719582 249999895.999981820583 1 59673.356608964 2022-04-04T08:33:31.014472 15516295.218526728451 234483600.781493604183 249999896.000020325184 1 59673.356620636 2022-04-04T08:33:32.022983 15516286.894862147048 234483609.105040788651 249999895.999902933836 1 59673.356632305 2022-04-04T08:33:33.031178 15516319.977090911940 234483576.022836983204 249999895.999927908182 1 59673.356643714 2022-04-04T08:33:34.016878 15516285.403585782275 234483610.596377849579 249999895.999963641167 1 59673.356655134 2022-04-04T08:33:35.003569 15516275.874240301549 234483620.125533491373 249999895.999773800373 1 59673.356666713 2022-04-04T08:33:36.003979 15516336.182425422594 234483559.817529916763 249999895.999955326319 1 59673.356678580 2022-04-04T08:33:37.029352 15516281.223862264305 234483614.776204705238 249999896.000066965818 1 59673.356689937 2022-04-04T08:33:38.010606 15516321.150312725455 234483574.849645435810 249999895.999958157539 1 59673.356701535 2022-04-04T08:33:39.012619 15516296.817683838308 234483599.182304501534 249999895.999988347292 1 59673.356713110 2022-04-04T08:33:40.012714 15516264.349388832226 234483631.650559544563 249999895.999948382378 1 59673.356724503 2022-04-04T08:33:40.997096 15516299.215506462380 234483596.784382283688 249999895.999888747931 1 59673.356736179 2022-04-04T08:33:42.005915 15516289.624333964661 234483606.375777930021 249999896.000111907721 1 59673.356747800 2022-04-04T08:33:43.009974 15516291.080413222313 234483604.919765174389 249999896.000178396702 1 59673.356759455 2022-04-04T08:33:44.016929 15516297.557707587257 234483598.442380607128 249999896.000088185072 1 59673.356770783 2022-04-04T08:33:44.995667 15516264.374777199700 234483631.625168353319 249999895.999945551157 1 59673.356782471 2022-04-04T08:33:46.005471 15516321.038315322250 234483574.961647450924 249999895.999962776899 1 59673.356794003 2022-04-04T08:33:47.001859 15516303.027250202373 234483592.972710400820 249999895.999960601330 1 59673.356805629 2022-04-04T08:33:48.006346 15516283.773630166426 234483612.226383566856 249999896.000013738871 1 59673.356817177 2022-04-04T08:33:49.004085 15516325.980240207165 234483570.019707977772 249999895.999948173761 1 59673.356828814 2022-04-04T08:33:50.009585 15516282.040474733338 234483613.959436684847 249999895.999911427498 1 59673.356840255 2022-04-04T08:33:50.997985 15516328.618617678061 234483567.381398618221 249999896.000016301870 1 59673.356851934 2022-04-04T08:33:52.007105 15516295.402725694701 234483600.597194671631 249999895.999920368195 1 59673.356863815 2022-04-04T08:33:53.033636 15516307.602875303477 234483588.397137790918 249999896.000013083220 1 59673.356875106 2022-04-04T08:33:54.009169 15516286.422379128635 234483609.577706575394 249999896.000085711479 1 59673.356886779 2022-04-04T08:33:55.017685 15516272.293277543038 234483623.706804186106 249999896.000081717968 1 59673.356898205 2022-04-04T08:33:56.004954 15516298.913992239162 234483597.086044013500 249999896.000036239624 1 59673.356910071 2022-04-04T08:33:57.030148 15516272.074879422784 234483623.925193220377 249999896.000072658062 1 59673.356921284 2022-04-04T08:33:57.998937 15516270.718459652737 234483625.281490534544 249999895.999950200319 1 59673.356932838 2022-04-04T08:33:58.997266 15516306.903574198484 234483589.096561878920 249999896.000136077404 1 59673.356944477 2022-04-04T08:34:00.002794 15516320.275522185490 234483575.724504143000 249999896.000026315451 1 59673.356956477 2022-04-04T08:34:01.039608 15516256.876489162445 234483639.123568654060 249999896.000057816505 1 59673.356968583 2022-04-04T08:34:02.085569 15516268.135396175086 234483627.864623188972 249999896.000019371510 1 59673.356980346 2022-04-04T08:34:03.101873 15516292.859676618129 234483603.140432804823 249999896.000109434128 1 59673.356991764 2022-04-04T08:34:04.088447 15516283.697681650519 234483612.302161216736 249999895.999842882156 1 59673.357003574 2022-04-04T08:34:05.108832 15516317.509776690975 234483578.490209430456 249999895.999986112118 1 59673.357014314 2022-04-04T08:34:06.036708 15516364.269022004679 234483531.730927020311 249999895.999949038029 1 59673.357026232 2022-04-04T08:34:07.066503 15516265.026839135215 234483630.973126858473 249999895.999965995550 1 59673.357037721 2022-04-04T08:34:08.059134 15516310.416129866615 234483585.583960115910 249999896.000089973211 1 59673.357049222 2022-04-04T08:34:09.052792 15516331.834617722780 234483564.165575742722 249999896.000193476677 1 59673.357060927 2022-04-04T08:34:10.064097 15516302.036050595343 234483593.964072525501 249999896.000123113394 1 59673.357072211 2022-04-04T08:34:11.039020 15516308.085000658408 234483587.915017157793 249999896.000017821789 1 59673.357084074 2022-04-04T08:34:12.064023 15516295.698605269194 234483600.301306098700 249999895.999911367893 1 59673.357094984 2022-04-04T08:34:13.006566 15516273.884799173102 234483622.115286022425 249999896.000085204840 1 59673.357107113 2022-04-04T08:34:14.054548 15516285.867840390652 234483610.132090240717 249999895.999930620193 1 59673.357118676 2022-04-04T08:34:15.053589 15516312.137134917080 234483583.862824559212 249999895.999959468842 1 59673.357130278 2022-04-04T08:34:16.056037 15516298.706710407510 234483597.293223053217 249999895.999933451414 1 59673.357141389 2022-04-04T08:34:17.016003 15516319.893305130303 234483576.106613934040 249999895.999919056892 1 59673.357153213 2022-04-04T08:34:18.037616 15516275.358148813248 234483620.641777396202 249999895.999926209450 1 59673.357164998 2022-04-04T08:34:19.055770 15516303.175847060978 234483592.824184030294 249999896.000031083822 1 59673.357176825 2022-04-04T08:34:20.077701 15516321.987237142399 234483574.012777119875 249999896.000014275312 1 59673.357187906 2022-04-04T08:34:21.035079 15516345.390281170607 234483550.609584599733 249999895.999865770340 1 59673.357199335 2022-04-04T08:34:22.022566 15516285.207270482555 234483610.792684167624 249999895.999954640865 1 59673.357210705 2022-04-04T08:34:23.004924 15516260.678431754932 234483635.321427613497 249999895.999859362841 1 59673.357222657 2022-04-04T08:34:24.037521 15516308.330895574763 234483587.668990969658 249999895.999886542559 1 59673.357234840 2022-04-04T08:34:25.090175 15516300.577658876777 234483595.422452062368 249999896.000110924244 1 59673.357245886 2022-04-04T08:34:26.044507 15516277.716687113047 234483618.283393204212 249999896.000080317259 1 59673.357257359 2022-04-04T08:34:27.035806 15516313.358182219788 234483582.641933858395 249999896.000116080046 1 59673.357268927 2022-04-04T08:34:28.035263 15516286.130906021222 234483609.868892431259 249999895.999798446894 1 59673.357280203 2022-04-04T08:34:29.009502 15516315.819631485268 234483580.180371493101 249999896.000002980232 1 59673.357291850 2022-04-04T08:34:30.015812 15516363.667173702270 234483532.332836389542 249999896.000010102987 1 59673.357303652 2022-04-04T08:34:31.035478 15516264.937888802961 234483631.062091171741 249999895.999979972839 1 59673.357316006 2022-04-04T08:34:32.102879 15516306.187357554212 234483589.812704741955 249999896.000062286854 1 59673.357326940 2022-04-04T08:34:33.047608 15516306.815174406394 234483589.184823304415 249999895.999997705221 1 59673.357338426 2022-04-04T08:34:34.039981 15516309.750089254230 234483586.249934136868 249999896.000023394823 1 59673.357350737 2022-04-04T08:34:35.103681 15516282.344520607963 234483613.655317783356 249999895.999838382006 1 59673.357361430 2022-04-04T08:34:36.027566 15516306.680408528075 234483589.319668680429 249999896.000077217817 1 59673.357373181 2022-04-04T08:34:37.042855 15516279.931597478688 234483616.068296134472 249999895.999893605709 1 59673.357384726 2022-04-04T08:34:38.040312 15516305.383368005976 234483590.616603136063 249999895.999971151352 1 59673.357396041 2022-04-04T08:34:39.017920 15516273.630897827446 234483622.369012862444 249999895.999910682440 1 59673.357408108 2022-04-04T08:34:40.060534 15516288.520725451410 234483607.479227960110 249999895.999953418970 1 59673.357419400 2022-04-04T08:34:41.036097 15516318.090677946806 234483577.909323811531 249999896.000001758337 1 59673.357431116 2022-04-04T08:34:42.048436 15516300.814504785463 234483595.185587406158 249999896.000092178583 1 59673.357442955 2022-04-04T08:34:43.071264 15516319.709945438430 234483576.290170937777 249999896.000116378069 1 59673.357454223 2022-04-04T08:34:44.044818 15516332.903660178185 234483563.096349954605 249999896.000010132790 1 59673.357465554 2022-04-04T08:34:45.023915 15516271.749938910827 234483624.250079333782 249999896.000018239021 1 59673.357477868 2022-04-04T08:34:46.087802 15516338.224843252450 234483557.775231689215 249999896.000074952841 1 59673.357488837 2022-04-04T08:34:47.035518 15516310.452634373680 234483585.547438949347 249999896.000073313713 1 59673.357500026 2022-04-04T08:34:48.002268 15516328.310606520623 234483567.689444124699 249999896.000050634146 1 59673.357511821 2022-04-04T08:34:49.021319 15516308.393575243652 234483587.606301039457 249999895.999876290560 1 59673.357524229 2022-04-04T08:34:50.093429 15516271.294408559799 234483624.705639928579 249999896.000048488379 1 59673.357535463 2022-04-04T08:34:51.064033 15516303.476669993252 234483592.523180067539 249999895.999850064516 1 59673.357546829 2022-04-04T08:34:52.046042 15516287.472702560946 234483608.527338802814 249999896.000041365623 1 59673.357558575 2022-04-04T08:34:53.060929 15516265.654354449362 234483630.345568686724 249999895.999923139811 1 59673.357569771 2022-04-04T08:34:54.028190 15516337.374164847657 234483558.626065105200 249999896.000229954720 1 59673.357581786 2022-04-04T08:34:55.066311 15516281.772878060117 234483614.227067887783 249999895.999945938587 1 59673.357593232 2022-04-04T08:34:56.055244 15516338.531893216074 234483557.468007862568 249999895.999901086092 1 59673.357604871 2022-04-04T08:34:57.060845 15516311.948243368417 234483584.051674067974 249999895.999917447567 1 59673.357615969 2022-04-04T08:34:58.019743 15516327.560889473185 234483568.438995599747 249999895.999885082245 1 59673.357627636 2022-04-04T08:34:59.027789 15516258.058977121487 234483637.940949380398 249999895.999926507473 1 59673.357639479 2022-04-04T08:35:00.050966 15516300.574477428570 234483595.425541043282 249999896.000018477440 1 59673.357651453 2022-04-04T08:35:01.085576 15516306.658693710342 234483589.341411262751 249999896.000104963779 1 59673.357664832 2022-04-04T08:35:02.241474 15516299.502359658480 234483596.497711569071 249999896.000071227551 1 59673.357675461 2022-04-04T08:35:03.159862 15516306.011499579996 234483589.988530814648 249999896.000030398369 1 59673.357686544 2022-04-04T08:35:04.117432 15516292.304917115718 234483603.695063620806 249999895.999980747700 1 59673.357698057 2022-04-04T08:35:05.112103 15516322.158508446068 234483573.841468423605 249999895.999976873398 1 59673.357709628 2022-04-04T08:35:06.111868 15516275.188290370628 234483620.811581790447 249999895.999872148037 1 59673.357721144 2022-04-04T08:35:07.106817 15516307.227315030992 234483588.772762835026 249999896.000077873468 1 59673.357731978 2022-04-04T08:35:08.042947 15516315.016857899725 234483580.983116716146 249999895.999974608421 1 59673.357744212 2022-04-04T08:35:09.099894 15516299.550077324733 234483596.449914515018 249999895.999991834164 1 59673.357755249 2022-04-04T08:35:10.053535 15516309.998231627047 234483586.001813441515 249999896.000045061111 1 59673.357766796 2022-04-04T08:35:11.051215 15516260.844898045063 234483635.155030012131 249999895.999928057194 1 59673.357778784 2022-04-04T08:35:12.086961 15516318.279890904203 234483577.720074266195 249999895.999965161085 1 59673.357789816 2022-04-04T08:35:13.040132 15516323.600086238235 234483572.399995177984 249999896.000081419945 1 59673.357800973 2022-04-04T08:35:14.004012 15516285.576037863269 234483610.423832297325 249999895.999870151281 1 59673.357813009 2022-04-04T08:35:15.043945 15516304.470201652497 234483591.529732614756 249999895.999934256077 1 59673.357824416 2022-04-04T08:35:16.029534 15516297.783503973857 234483598.216422826052 249999895.999926805496 1 59673.357835906 2022-04-04T08:35:17.022221 15516310.422084929422 234483585.577941894531 249999896.000026822090 1 59673.357847379 2022-04-04T08:35:18.013536 15516291.315931340680 234483604.683967411518 249999895.999898761511 1 59673.357859502 2022-04-04T08:35:19.060989 15516283.006714068353 234483612.993273347616 249999895.999987423420 1 59673.357871368 2022-04-04T08:35:20.086166 15516334.483809622005 234483561.516137808561 249999895.999947428703 1 59673.357882040 2022-04-04T08:35:21.008226 15516299.975773077458 234483596.024163722992 249999895.999936789274 1 59673.357893762 2022-04-04T08:35:22.021046 15516283.837155018002 234483612.162804275751 249999895.999959290028 1 59673.357905484 2022-04-04T08:35:23.033825 15516294.936648529023 234483601.063458770514 249999896.000107288361 1 59673.357916648 2022-04-04T08:35:23.998454 15516328.294503048062 234483567.705500066280 249999896.000003099442 1 59673.357928554 2022-04-04T08:35:25.027062 15516309.856381664053 234483586.143762648106 249999896.000144302845 1 59673.357939783 2022-04-04T08:35:25.997206 15516273.613456759602 234483622.386618643999 249999896.000075399876 1 59673.357951893 2022-04-04T08:35:27.043515 15516260.762999670580 234483635.237042367458 249999896.000042051077 1 59673.357962992 2022-04-04T08:35:28.002534 15516299.580243760720 234483596.419763952494 249999896.000007718801 1 59673.357974699 2022-04-04T08:35:29.013956 15516325.844610877335 234483570.155332595110 249999895.999943464994 1 59673.357986240 2022-04-04T08:35:30.011139 15516277.762624461204 234483618.237445652485 249999896.000070124865 1 59673.357997793 2022-04-04T08:35:31.009291 15516274.405346680433 234483621.594631701708 249999895.999978393316 1 59673.358009640 2022-04-04T08:35:32.032928 15516347.694484565407 234483548.305486589670 249999895.999971151352 1 59673.358020922 2022-04-04T08:35:33.007690 15516311.365356096998 234483584.634684264660 249999896.000040352345 1 59673.358032714 2022-04-04T08:35:34.026456 15516301.288597481325 234483594.711512416601 249999896.000109910965 1 59673.358044074 2022-04-04T08:35:35.008025 15516337.100304899737 234483558.899680763483 249999895.999985665083 1 59673.358055529 2022-04-04T08:35:35.997667 15516295.752489252016 234483600.247511267662 249999896.000000506639 1 59673.358067482 2022-04-04T08:35:37.030431 15516329.065822388977 234483566.934171408415 249999895.999993801117 1 59673.358078949 2022-04-04T08:35:38.021195 15516278.864286756143 234483617.135687023401 249999895.999973773956 1 59673.358090372 2022-04-04T08:35:39.008158 15516269.247760048136 234483626.752280116081 249999896.000040173531 1 59673.358102289 2022-04-04T08:35:40.037798 15516335.268139457330 234483560.731946319342 249999896.000085771084 1 59673.358113725 2022-04-04T08:35:41.025863 15516294.935901585966 234483601.064070820808 249999895.999972403049 1 59673.358125234 2022-04-04T08:35:42.020235 15516331.919423883781 234483564.080627202988 249999896.000051081181 1 59673.358136554 2022-04-04T08:35:42.998245 15516332.480773176998 234483563.519126147032 249999895.999899327755 1 59673.358148516 2022-04-04T08:35:44.031754 15516301.838415142149 234483594.161792695522 249999896.000207841396 1 59673.358160163 2022-04-04T08:35:45.038098 15516298.386572338641 234483597.613445878029 249999896.000018209219 1 59673.358171654 2022-04-04T08:35:46.030936 15516259.706423347816 234483636.293560653925 249999895.999983996153 1 59673.358183214 2022-04-04T08:35:47.029739 15516315.698221558705 234483580.301712542772 249999895.999934107065 1 59673.358194451 2022-04-04T08:35:48.000603 15516276.807426556945 234483619.192607700825 249999896.000034272671 1 59673.358206708 2022-04-04T08:35:49.059601 15516326.795968372375 234483569.204020559788 249999895.999988943338 1 59673.358217745 2022-04-04T08:35:50.013183 15516290.133849492297 234483605.866160869598 249999896.000010371208 1 59673.358229522 2022-04-04T08:35:51.030713 15516308.020102500916 234483587.979905068874 249999896.000007569790 1 59673.358240951 2022-04-04T08:35:52.018146 15516305.252783045173 234483590.747255086899 249999896.000038146973 1 59673.358252592 2022-04-04T08:35:53.023935 15516268.705417037010 234483627.294610798359 249999896.000027835369 1 59673.358264109 2022-04-04T08:35:54.019044 15516346.094822656363 234483549.905124604702 249999895.999947249889 1 59673.358275812 2022-04-04T08:35:55.030170 15516282.410183759406 234483613.589864253998 249999896.000048011541 1 59673.358287101 2022-04-04T08:35:56.005497 15516290.589072393253 234483605.410995483398 249999896.000067889690 1 59673.358299528 2022-04-04T08:35:57.079235 15516338.996859462932 234483557.003184735775 249999896.000044196844 1 59673.358310496 2022-04-04T08:35:58.026887 15516309.905198691413 234483586.094836980104 249999896.000035673380 1 59673.358322064 2022-04-04T08:35:59.026347 15516336.697173893452 234483559.302796214819 249999895.999970108271 1 59673.358333976 2022-04-04T08:36:00.055525 15516275.242929603904 234483620.757100909948 249999896.000030517578 1 59673.358344994 2022-04-04T08:36:01.007541 15516309.171175638214 234483586.828690558672 249999895.999866187572 1 59673.358357806 2022-04-04T08:36:02.114407 15516282.156563038006 234483613.843396723270 249999895.999959766865 1 59673.358368861 2022-04-04T08:36:03.069570 15516316.243959078565 234483579.755935579538 249999895.999894648790 1 59673.358380290 2022-04-04T08:36:04.057080 15516289.383048973978 234483606.617069542408 249999896.000118523836 1 59673.358392088 2022-04-04T08:36:05.076370 15516291.711271503940 234483604.288953483105 249999896.000224977732 1 59673.358403578 2022-04-04T08:36:06.069184 15516329.316239522770 234483566.683892369270 249999896.000131905079 1 59673.358415558 2022-04-04T08:36:07.104196 15516287.428929621354 234483608.571077018976 249999896.000006645918 1 59673.358426926 2022-04-04T08:36:08.086435 15516292.808659808710 234483603.191266685724 249999895.999926507473 1 59673.358437915 2022-04-04T08:36:09.035892 15516294.744046868756 234483601.255949437618 249999895.999996304512 1 59673.358449609 2022-04-04T08:36:10.046196 15516321.735485548154 234483574.264536499977 249999896.000022053719 1 59673.358461178 2022-04-04T08:36:11.045750 15516310.849974043667 234483585.150033324957 249999896.000007361174 1 59673.358472202 2022-04-04T08:36:11.998215 15516318.564274985343 234483577.435699462891 249999895.999974459410 1 59673.358484047 2022-04-04T08:36:13.021711 15516297.089292880148 234483598.910540163517 249999895.999833047390 1 59673.358495608 2022-04-04T08:36:14.020494 15516300.411750216037 234483595.588402748108 249999896.000152975321 1 59673.358506978 2022-04-04T08:36:15.002863 15516311.345355445519 234483584.654621303082 249999895.999976754189 1 59673.358518790 2022-04-04T08:36:16.023461 15516299.747966134921 234483596.251893043518 249999895.999859184027 1 59673.358530765 2022-04-04T08:36:17.058131 15516312.700487220660 234483583.299529016018 249999896.000016242266 1 59673.358542140 2022-04-04T08:36:18.040841 15516312.329233217984 234483583.670704722404 249999895.999937951565 1 59673.358553774 2022-04-04T08:36:19.046052 15516295.138346068561 234483600.861669540405 249999896.000015616417 1 59673.358565270 2022-04-04T08:36:20.039315 15516297.072118997574 234483598.927865386009 249999895.999984383583 1 59673.358576347 2022-04-04T08:36:20.996403 15516309.300283629447 234483586.699705660343 249999895.999989300966 1 59673.358588104 2022-04-04T08:36:22.012214 15516309.952954474837 234483586.047050267458 249999896.000004738569 1 59673.358599757 2022-04-04T08:36:23.019022 15516315.894538503140 234483580.105312705040 249999895.999851197004 1 59673.358611596 2022-04-04T08:36:24.041901 15516273.947306962684 234483622.052586764097 249999895.999893724918 1 59673.358622703 2022-04-04T08:36:25.001562 15516303.789933316410 234483592.210165977478 249999896.000099301338 1 59673.358634767 2022-04-04T08:36:26.043880 15516267.813588721678 234483628.186419367790 249999896.000008076429 1 59673.358646016 2022-04-04T08:36:27.015783 15516306.198303788900 234483589.801683187485 249999895.999986976385 1 59673.358657481 2022-04-04T08:36:28.006336 15516328.484293600544 234483567.515679180622 249999895.999972790480 1 59673.358669142 2022-04-04T08:36:29.013907 15516318.119841028005 234483577.880139976740 249999895.999981015921 1 59673.358681824 2022-04-04T08:36:30.109548 15516265.377965325490 234483630.622179150581 249999896.000144481659 1 59673.358692355 2022-04-04T08:36:31.019421 15516328.302353654057 234483567.697622597218 249999895.999976247549 1 59673.358703835 2022-04-04T08:36:32.011325 15516319.917708860710 234483576.082214027643 249999895.999922901392 1 59673.358715340 2022-04-04T08:36:33.005317 15516338.639566715807 234483557.360408872366 249999895.999975591898 1 59673.358727018 2022-04-04T08:36:34.014394 15516305.384368460625 234483590.615610629320 249999895.999979078770 1 59673.358738697 2022-04-04T08:36:35.023439 15516273.952376963571 234483622.047755569220 249999896.000132530928 1 59673.358750124 2022-04-04T08:36:36.010698 15516318.676818648353 234483577.323036521673 249999895.999855160713 1 59673.358761791 2022-04-04T08:36:37.018718 15516295.181420708075 234483600.818683147430 249999896.000103861094 1 59673.358773320 2022-04-04T08:36:38.014894 15516306.036344937980 234483589.963619291782 249999895.999964237213 1 59673.358785565 2022-04-04T08:36:39.072862 15516325.006046822295 234483570.993935495615 249999895.999982327223 1 59673.358796754 2022-04-04T08:36:40.039534 15516271.882117491215 234483624.117874294519 249999895.999991774559 1 59673.358808073 2022-04-04T08:36:41.017514 15516325.269536877051 234483570.730427145958 249999895.999964028597 1 59673.358819910 2022-04-04T08:36:42.040244 15516244.777236334980 234483651.222687840462 249999895.999924182892 1 59673.358831330 2022-04-04T08:36:43.026925 15516327.769600335509 234483568.230486899614 249999896.000087231398 1 59673.358842878 2022-04-04T08:36:44.024636 15516263.556501064450 234483632.443484157324 249999895.999985218048 1 59673.358854304 2022-04-04T08:36:45.011845 15516334.420512447134 234483561.579344928265 249999895.999857366085 1 59673.358865840 2022-04-04T08:36:46.008584 15516312.697633558884 234483583.302259206772 249999895.999892771244 1 59673.358877920 2022-04-04T08:36:47.052273 15516303.640692960471 234483592.359431385994 249999896.000124335289 1 59673.358888931 2022-04-04T08:36:48.003603 15516268.398326594383 234483627.601680994034 249999896.000007599592 1 59673.358900848 2022-04-04T08:36:49.033234 15516294.046876544133 234483601.953102827072 249999895.999979376793 1 59673.358912487 2022-04-04T08:36:50.038845 15516315.319940652698 234483580.680024713278 249999895.999965369701 1 59673.358923869 2022-04-04T08:36:51.022299 15516291.752572823316 234483604.247589915991 249999896.000162750483 1 59673.358935515 2022-04-04T08:36:52.028535 15516278.869007850066 234483617.131062507629 249999896.000070363283 1 59673.358946775 2022-04-04T08:36:53.001381 15516287.216491701081 234483608.783528983593 249999896.000020682812 1 59673.358958991 2022-04-04T08:36:54.056844 15516278.720925690606 234483617.279180973768 249999896.000106662512 1 59673.358970292 2022-04-04T08:36:55.033254 15516307.545649919659 234483588.454512119293 249999896.000162035227 1 59673.358982420 2022-04-04T08:36:56.081085 15516326.030351517722 234483569.969507753849 249999895.999859273434 1 59673.358993137 2022-04-04T08:36:57.007035 15516290.386240255088 234483605.613647103310 249999895.999887347221 1 59673.359005516 2022-04-04T08:36:58.076562 15516252.250132197514 234483643.749854743481 249999895.999986946583 1 59673.359016255 2022-04-04T08:36:59.004401 15516296.461669733748 234483599.538395106792 249999896.000064849854 1 59673.359028191 2022-04-04T08:37:00.035727 15516317.209234435111 234483578.790677875280 249999895.999912321568 1 59673.359039485 2022-04-04T08:37:01.011439 15516311.092886000872 234483584.907127261162 249999896.000013262033 1 59673.359051931 2022-04-04T08:37:02.086802 15516336.927229166031 234483559.072896361351 249999896.000125527382 1 59673.359063228 2022-04-04T08:37:03.062862 15516279.584862647578 234483616.415282160044 249999896.000144809484 1 59673.359074482 2022-04-04T08:37:04.035229 15516298.964945787564 234483597.034935116768 249999895.999880909920 1 59673.359086269 2022-04-04T08:37:05.053609 15516315.760152118281 234483580.239824175835 249999895.999976307154 1 59673.359097708 2022-04-04T08:37:06.042005 15516280.030970724300 234483615.968957424164 249999895.999928146601 1 59673.359109213 2022-04-04T08:37:07.036015 15516295.881841827184 234483600.118067741394 249999895.999909579754 1 59673.359120804 2022-04-04T08:37:08.037446 15516304.010421307757 234483591.989621818066 249999896.000043123960 1 59673.359133053 2022-04-04T08:37:09.095737 15516281.986322399229 234483614.013519108295 249999895.999841511250 1 59673.359143833 2022-04-04T08:37:10.027171 15516316.284697968513 234483579.715211987495 249999895.999909967184 1 59673.359155059 2022-04-04T08:37:10.997087 15516338.382528586313 234483557.617550224066 249999896.000078797340 1 59673.359166685 2022-04-04T08:37:12.001568 15516303.256462218240 234483592.743332952261 249999895.999795168638 1 59673.359178334 2022-04-04T08:37:13.008082 15516334.196544714272 234483561.803466528654 249999896.000011235476 1 59673.359189917 2022-04-04T08:37:14.008851 15516279.781127454713 234483616.218766450882 249999895.999893903732 1 59673.359201489 2022-04-04T08:37:15.008643 15516321.918489320204 234483574.081445157528 249999895.999934464693 1 59673.359213185 2022-04-04T08:37:16.019205 15516337.814077895135 234483558.185993462801 249999896.000071346760 1 59673.359224872 2022-04-04T08:37:17.028928 15516281.533578617498 234483614.466429084539 249999896.000007688999 1 59673.359236524 2022-04-04T08:37:18.035675 15516319.458349781111 234483576.541593790054 249999895.999943584204 1 59673.359247974 2022-04-04T08:37:19.024961 15516321.744805110618 234483574.255289137363 249999896.000094234943 1 59673.359259596 2022-04-04T08:37:20.029077 15516279.052314970642 234483616.947713524103 249999896.000028491020 1 59673.359270860 2022-04-04T08:37:21.002367 15516271.691173609346 234483624.308836132288 249999896.000009745359 1 59673.359282446 2022-04-04T08:37:22.003357 15516335.941530117765 234483560.058396220207 249999895.999926328659 1 59673.359294010 2022-04-04T08:37:23.002489 15516284.496109077707 234483611.504069685936 249999896.000178754330 1 59673.359305534 2022-04-04T08:37:23.998095 15516340.770598992705 234483555.229368358850 249999895.999967336655 1 59673.359317261 2022-04-04T08:37:25.011367 15516275.675889918581 234483620.324009746313 249999895.999899655581 1 59673.359329403 2022-04-04T08:37:26.060453 15516319.410281518474 234483576.589627504349 249999895.999909013510 1 59673.359340532 2022-04-04T08:37:27.021974 15516336.917473696172 234483559.082573354244 249999896.000047057867 1 59673.359351877 2022-04-04T08:37:28.002180 15516315.915244664997 234483580.084795832634 249999896.000040501356 1 59673.359363438 2022-04-04T08:37:29.000988 15516315.978023251519 234483580.021944075823 249999895.999967336655 1 59673.359375973 2022-04-04T08:37:30.084099 15516319.335687555373 234483576.664377629757 249999896.000065177679 1 59673.359386771 2022-04-04T08:37:31.016974 15516314.553021339700 234483581.446948021650 249999895.999969363213 1 59673.359398169 2022-04-04T08:37:32.001858 15516290.716297121719 234483605.283701360226 249999895.999998480082 1 59673.359409751 2022-04-04T08:37:33.002537 15516294.538702271879 234483601.461266636848 249999895.999968916178 1 59673.359421310 2022-04-04T08:37:34.001230 15516337.203663092107 234483558.796290218830 249999895.999953299761 1 59673.359432807 2022-04-04T08:37:34.994514 15516285.396714461967 234483610.603225111961 249999895.999939560890 1 59673.359444666 2022-04-04T08:37:36.019154 15516307.519155487418 234483588.480948328972 249999896.000103831291 1 59673.359456094 2022-04-04T08:37:37.006510 15516306.291084595025 234483589.709028065205 249999896.000112652779 1 59673.359467702 2022-04-04T08:37:38.009427 15516320.368474699557 234483575.631526082754 249999896.000000774860 1 59673.359479336 2022-04-04T08:37:39.014635 15516257.136430796236 234483638.863678067923 249999896.000108867884 1 59673.359490781 2022-04-04T08:37:40.003455 15516259.047334704548 234483636.952829003334 249999896.000163704157 1 59673.359502668 2022-04-04T08:37:41.030468 15516295.226826440543 234483600.773238271475 249999896.000064700842 1 59673.359514064 2022-04-04T08:37:42.015098 15516317.974776430055 234483578.025415301323 249999896.000191718340 1 59673.359525542 2022-04-04T08:37:43.006823 15516304.437767982483 234483591.562264204025 249999896.000032186508 1 59673.359537119 2022-04-04T08:37:44.007066 15516269.270158970729 234483626.729947537184 249999896.000106513500 1 59673.359548672 2022-04-04T08:37:45.005261 15516304.301365613937 234483591.698572754860 249999895.999938368797 1 59673.359560542 2022-04-04T08:37:46.030815 15516330.468711726367 234483565.531194835901 249999895.999906569719 1 59673.359572143 2022-04-04T08:37:47.033180 15516344.368164533749 234483551.631869047880 249999896.000033587217 1 59673.359583457 2022-04-04T08:37:48.010697 15516292.790250020102 234483603.209723085165 249999895.999973118305 1 59673.359594870 2022-04-04T08:37:48.996782 15516299.847660804167 234483596.152443408966 249999896.000104218721 1 59673.359606516 2022-04-04T08:37:50.002940 15516293.006819460541 234483602.993217349052 249999896.000036805868 1 59673.359618249 2022-04-04T08:37:51.016744 15516291.442493746057 234483604.557650297880 249999896.000144034624 1 59673.359630053 2022-04-04T08:37:52.036614 15516281.880360560492 234483614.119568318129 249999895.999928891659 1 59673.359641262 2022-04-04T08:37:53.005043 15516313.500214114785 234483582.499703079462 249999895.999917209148 1 59673.359652857 2022-04-04T08:37:54.006840 15516279.523592516780 234483616.476261794567 249999895.999854326248 1 59673.359664582 2022-04-04T08:37:55.019844 15516316.170167563483 234483579.829765856266 249999895.999933421612 1 59673.359676004 2022-04-04T08:37:56.006742 15516313.866358295083 234483582.133593022823 249999895.999951303005 1 59673.359687904 2022-04-04T08:37:57.034925 15516275.888931870461 234483620.111133813858 249999896.000065684319 1 59673.359699518 2022-04-04T08:37:58.038373 15516314.471736995503 234483581.528354078531 249999896.000091075897 1 59673.359710701 2022-04-04T08:37:59.004604 15516297.866957571357 234483598.133121520281 249999896.000079095364 1 59673.359722243 2022-04-04T08:38:00.001818 15516345.827017864212 234483550.173175543547 249999896.000193417072 1 59673.359733865 2022-04-04T08:38:01.005942 15516257.197087842971 234483638.802811145782 249999895.999898999929 1 59673.359749489 2022-04-04T08:38:02.355875 15516336.752197852358 234483559.247766375542 249999895.999964237213 1 59673.359757758 2022-04-04T08:38:03.070294 15516320.808075597510 234483575.191937059164 249999896.000012665987 1 59673.359769150 2022-04-04T08:38:04.054573 15516290.336067274213 234483605.663863986731 249999895.999931275845 1 59673.359780801 2022-04-04T08:38:05.061170 15516285.579261228442 234483610.420799016953 249999896.000060260296 1 59673.359792729 2022-04-04T08:38:06.091784 15516294.838290335611 234483601.161715298891 249999896.000005632639 1 59673.359803796 2022-04-04T08:38:07.047956 15516280.751306096092 234483615.248710095882 249999896.000016182661 1 59673.359815509 2022-04-04T08:38:08.059985 15516252.120483784005 234483643.879362761974 249999895.999846547842 1 59673.359826529 2022-04-04T08:38:09.012110 15516352.041904192418 234483543.958308249712 249999896.000212430954 1 59673.359838316 2022-04-04T08:38:10.030501 15516295.114026850089 234483600.885961711407 249999895.999988555908 1 59673.359849795 2022-04-04T08:38:11.022267 15516294.079684892669 234483601.920342355967 249999896.000027239323 1 59673.359861508 2022-04-04T08:38:12.034262 15516344.663454841822 234483551.336431086063 249999895.999885916710 1 59673.359873238 2022-04-04T08:38:13.047750 15516299.089770002291 234483596.910234749317 249999896.000004738569 1 59673.359884334 2022-04-04T08:38:14.006449 15516263.538949290290 234483632.460992068052 249999895.999941349030 1 59673.359896056 2022-04-04T08:38:15.019263 15516348.004312051460 234483547.995741307735 249999896.000053346157 1 59673.359907730 2022-04-04T08:38:16.027873 15516305.515890162438 234483590.484069466591 249999895.999959617853 1 59673.359919128 2022-04-04T08:38:17.012706 15516317.728543367237 234483578.271461755037 249999896.000005125999 1 59673.359930874 2022-04-04T08:38:18.027506 15516326.935104902834 234483569.064822465181 249999895.999927371740 1 59673.359942414 2022-04-04T08:38:19.024577 15516280.908106572926 234483615.091928422451 249999896.000034987926 1 59673.359953893 2022-04-04T08:38:20.016380 15516341.580265622586 234483554.419695585966 249999895.999961197376 1 59673.359965428 2022-04-04T08:38:21.012989 15516269.061061669141 234483626.938902467489 249999895.999964147806 1 59673.359977078 2022-04-04T08:38:22.019529 15516298.236073637381 234483597.763915777206 249999895.999989420176 1 59673.359988458 2022-04-04T08:38:23.002763 15516381.041608197615 234483514.958289176226 249999895.999897360802 1 59673.360000692 2022-04-04T08:38:24.059828 15516305.014660237357 234483590.985283613205 249999895.999943852425 1 59673.360012054 2022-04-04T08:38:25.041499 15516241.676990520209 234483654.323030889034 249999896.000021398067 1 59673.360023394 2022-04-04T08:38:26.021279 15516322.586288260296 234483573.413786172867 249999896.000074446201 1 59673.360035079 2022-04-04T08:38:27.030828 15516314.434260731563 234483581.565669476986 249999895.999930202961 1 59673.360046763 2022-04-04T08:38:28.040353 15516305.867598867044 234483590.132463127375 249999896.000061988831 1 59673.360058117 2022-04-04T08:38:29.021332 15516266.327468598261 234483629.672558933496 249999896.000027537346 1 59673.360069989 2022-04-04T08:38:30.047085 15516342.313903372735 234483553.686063468456 249999895.999966830015 1 59673.360081227 2022-04-04T08:38:31.017987 15516294.392113657668 234483601.607884913683 249999895.999998569489 1 59673.360092796 2022-04-04T08:38:32.017590 15516333.837442293763 234483562.162615925074 249999896.000058233738 1 59673.360104191 2022-04-04T08:38:33.002087 15516303.386768011376 234483592.613299548626 249999896.000067561865 1 59673.360116229 2022-04-04T08:38:34.042221 15516293.302696794271 234483602.697326302528 249999896.000023096800 1 59673.360127419 2022-04-04T08:38:35.008988 15516301.730635043234 234483594.269444167614 249999896.000079214573 1 59673.360139227 2022-04-04T08:38:36.029193 15516290.280010765418 234483605.719898402691 249999895.999909162521 1 59673.360150699 2022-04-04T08:38:37.020398 15516306.243783336133 234483589.756074666977 249999895.999857991934 1 59673.360162394 2022-04-04T08:38:38.030865 15516304.176142115146 234483591.823743104935 249999895.999885231256 1 59673.360173495 2022-04-04T08:38:38.989960 15516307.113438744098 234483588.886538803577 249999895.999977558851 1 59673.360185273 2022-04-04T08:38:40.007563 15516315.256579540670 234483580.743295013905 249999895.999874562025 1 59673.360196773 2022-04-04T08:38:41.001211 15516285.846387289464 234483610.153438270092 249999895.999825567007 1 59673.360208501 2022-04-04T08:38:42.014503 15516254.852245742455 234483641.147742748260 249999895.999988496304 1 59673.360220022 2022-04-04T08:38:43.009906 15516350.766093505546 234483545.233661621809 249999895.999755114317 1 59673.360231877 2022-04-04T08:38:44.034212 15516252.397987486795 234483643.602032333612 249999896.000019818544 1 59673.360243332 2022-04-04T08:38:45.023865 15516324.040574131534 234483571.959450781345 249999896.000024914742 1 59673.360254698 2022-04-04T08:38:46.005960 15516330.834461849183 234483565.165582805872 249999896.000044643879 1 59673.360266663 2022-04-04T08:38:47.039691 15516327.643584731966 234483568.356411188841 249999895.999995917082 1 59673.360277842 2022-04-04T08:38:48.005522 15516245.458991011605 234483650.540965855122 249999895.999956876040 1 59673.360289901 2022-04-04T08:38:49.047405 15516299.406394550577 234483596.593551903963 249999895.999946445227 1 59673.360301318 2022-04-04T08:38:50.033884 15516264.530935639516 234483631.469043165445 249999895.999978810549 1 59673.360312570 2022-04-04T08:38:51.006038 15516273.435534274206 234483622.564542949200 249999896.000077217817 1 59673.360324254 2022-04-04T08:38:52.015558 15516289.294672522694 234483606.705184102058 249999895.999856621027 1 59673.360336022 2022-04-04T08:38:53.032243 15516330.923743698746 234483565.076196640730 249999895.999940335751 1 59673.360348171 2022-04-04T08:38:54.081933 15516320.827150799334 234483575.172789871693 249999895.999940663576 1 59673.360359247 2022-04-04T08:38:55.038952 15516271.888573816046 234483624.111309885979 249999895.999883711338 1 59673.360370478 2022-04-04T08:38:56.009289 15516319.391726011410 234483576.608267396688 249999895.999993413687 1 59673.360381995 2022-04-04T08:38:57.004396 15516307.865983288735 234483588.133993357420 249999895.999976634979 1 59673.360393882 2022-04-04T08:38:58.031392 15516296.317187016830 234483599.682756751776 249999895.999943763018 1 59673.360405191 2022-04-04T08:38:59.008502 15516362.642675608397 234483533.357459634542 249999896.000135242939 1 59673.360417213 2022-04-04T08:39:00.047251 15516285.498590663075 234483610.501362383366 249999895.999953031540 1 59673.360428255 2022-04-04T08:39:01.001252 15516281.817748537287 234483614.182271987200 249999896.000020533800 1 59673.360440923 2022-04-04T08:39:02.095752 15516301.210709540173 234483594.789357662201 249999896.000067204237 1 59673.360452197 2022-04-04T08:39:03.069769 15516331.432925747707 234483564.567030429840 249999895.999956190586 1 59673.360463988 2022-04-04T08:39:04.088547 15516307.167753413320 234483588.832172572613 249999895.999925971031 1 59673.360475483 2022-04-04T08:39:05.081731 15516319.759992394596 234483576.239987641573 249999895.999980032444 1 59673.360486648 2022-04-04T08:39:06.046414 15516296.660475062206 234483599.339447140694 249999895.999922215939 1 59673.360498501 2022-04-04T08:39:07.070449 15516320.604997728020 234483575.395016789436 249999896.000014513731 1 59673.360509513 2022-04-04T08:39:08.021934 15516282.641642522067 234483613.358402907848 249999896.000045418739 1 59673.360521303 2022-04-04T08:39:09.040628 15516304.932992855087 234483591.067087233067 249999896.000080078840 1 59673.360532796 2022-04-04T08:39:10.033596 15516264.337609484792 234483631.662409931421 249999896.000019431114 1 59673.360544486 2022-04-04T08:39:11.043637 15516300.366286048666 234483595.633740156889 249999896.000026196241 1 59673.360555531 2022-04-04T08:39:11.997858 15516304.204728020355 234483591.795359402895 249999896.000087410212 1 59673.360567108 2022-04-04T08:39:12.998105 15516257.218753578141 234483638.781093984842 249999895.999847561121 1 59673.360579595 2022-04-04T08:39:14.076965 15516292.280020145699 234483603.720110744238 249999896.000130891800 1 59673.360590610 2022-04-04T08:39:15.028672 15516263.058475075290 234483632.941642403603 249999896.000117480755 1 59673.360601861 2022-04-04T08:39:16.000788 15516280.313686706126 234483615.686254382133 249999895.999941080809 1 59673.360613594 2022-04-04T08:39:17.014540 15516276.138605238870 234483619.861419230700 249999896.000024467707 1 59673.360625424 2022-04-04T08:39:18.036634 15516308.283943727612 234483587.715991258621 249999895.999934971333 1 59673.360636828 2022-04-04T08:39:19.021981 15516309.760676080361 234483586.239272296429 249999895.999948382378 1 59673.360648127 2022-04-04T08:39:19.998203 15516255.160970721394 234483640.839155793190 249999896.000126510859 1 59673.360659973 2022-04-04T08:39:21.021670 15516329.996850192547 234483566.003039568663 249999895.999889761209 1 59673.360672032 2022-04-04T08:39:22.063580 15516309.706407302991 234483586.293608784676 249999896.000016093254 1 59673.360682883 2022-04-04T08:39:23.001082 15516271.091305723414 234483624.908742189407 249999896.000047922134 1 59673.360694686 2022-04-04T08:39:24.020876 15516317.881885278970 234483578.117893636227 249999895.999778926373 1 59673.360705939 2022-04-04T08:39:24.993123 15516303.726379211992 234483592.273690998554 249999896.000070214272 1 59673.360717682 2022-04-04T08:39:26.007734 15516310.109884539619 234483585.890086591244 249999895.999971121550 1 59673.360729490 2022-04-04T08:39:27.027938 15516271.181181143969 234483624.818803787231 249999895.999984920025 1 59673.360740892 2022-04-04T08:39:28.013070 15516273.093653971329 234483622.906211674213 249999895.999865651131 1 59673.360753158 2022-04-04T08:39:29.072873 15516327.744462700561 234483568.255618989468 249999896.000081688166 1 59673.360763921 2022-04-04T08:39:30.002756 15516316.288551120088 234483579.711528956890 249999896.000080078840 1 59673.360775615 2022-04-04T08:39:31.013103 15516292.802688477561 234483603.197290420532 249999895.999978899956 1 59673.360787044 2022-04-04T08:39:32.000584 15516298.075267057866 234483597.924512743950 249999895.999779790640 1 59673.360798633 2022-04-04T08:39:33.001892 15516300.314392356202 234483595.685679495335 249999896.000071853399 1 59673.360810202 2022-04-04T08:39:34.001430 15516294.819588951766 234483601.180419802666 249999896.000008761883 1 59673.360821959 2022-04-04T08:39:35.017241 15516306.564730240032 234483589.435177057981 249999895.999907284975 1 59673.360833209 2022-04-04T08:39:35.989242 15516294.742831103504 234483601.257107853889 249999895.999938964844 1 59673.360845270 2022-04-04T08:39:37.031316 15516321.592064926401 234483574.407985299826 249999896.000050216913 1 59673.360856744 2022-04-04T08:39:38.022702 15516311.834503028542 234483584.165539413691 249999896.000042438507 1 59673.360868103 2022-04-04T08:39:39.004091 15516288.689635774121 234483607.310332834721 249999895.999968618155 1 59673.360879638 2022-04-04T08:39:40.000723 15516286.110823059455 234483609.889195859432 249999896.000018924475 1 59673.360891341 2022-04-04T08:39:41.011868 15516314.689287677407 234483581.310655534267 249999895.999943196774 1 59673.360903001 2022-04-04T08:39:42.019319 15516299.970251003280 234483596.029845118523 249999896.000096112490 1 59673.360914384 2022-04-04T08:39:43.002726 15516308.598439503461 234483587.401461124420 249999895.999900639057 1 59673.360925949 2022-04-04T08:39:44.001988 15516277.029358092695 234483618.970613509417 249999895.999971598387 1 59673.360937493 2022-04-04T08:39:44.999382 15516358.852467181161 234483537.147670507431 249999896.000137686729 1 59673.360949084 2022-04-04T08:39:46.000861 15516306.633818292990 234483589.366074651480 249999895.999892950058 1 59673.360961036 2022-04-04T08:39:47.033521 15516288.847170824185 234483607.152781575918 249999895.999952405691 1 59673.360972613 2022-04-04T08:39:48.033723 15516289.435897257179 234483606.563913434744 249999895.999810695648 1 59673.360983916 2022-04-04T08:39:49.010365 15516296.268272267655 234483599.731636375189 249999895.999908655882 1 59673.360995465 2022-04-04T08:39:50.008184 15516329.289428925142 234483566.710696667433 249999896.000125586987 1 59673.361006942 2022-04-04T08:39:50.999752 15516287.357052724808 234483608.642880082130 249999895.999932795763 1 59673.361018635 2022-04-04T08:39:52.010058 15516308.657743988559 234483587.342288553715 249999896.000032544136 1 59673.361030376 2022-04-04T08:39:53.024434 15516293.453618509695 234483602.546499282122 249999896.000117778778 1 59673.361041755 2022-04-04T08:39:54.007645 15516335.226442670450 234483560.773420125246 249999895.999862790108 1 59673.361053241 2022-04-04T08:39:55.000062 15516305.696937158704 234483590.303070843220 249999896.000007987022 1 59673.361064830 2022-04-04T08:39:56.001318 15516320.126499269158 234483575.873594254255 249999896.000093519688 1 59673.361076409 2022-04-04T08:39:57.001743 15516318.946823209524 234483577.053225219250 249999896.000048428774 1 59673.361088046 2022-04-04T08:39:58.007198 15516267.137064088136 234483628.862841337919 249999895.999905437231 1 59673.361099694 2022-04-04T08:39:59.013581 15516291.333357272670 234483604.666692912579 249999896.000050187111 1 59673.361111196 2022-04-04T08:40:00.007350 15516326.975842546672 234483569.024082958698 249999895.999925494194 1 59673.361123166 2022-04-04T08:40:01.041544 15516317.537624439225 234483578.462396502495 249999896.000020951033 1 59673.361138172 2022-04-04T08:40:02.338114 15516293.005846599117 234483602.994246512651 249999896.000093102455 1 59673.361148085 2022-04-04T08:40:03.194493 15516299.002035882324 234483596.997921288013 249999895.999957174063 1 59673.361158711 2022-04-04T08:40:04.112676 15516343.800410080701 234483552.199562162161 249999895.999972254038 1 59673.361169625 2022-04-04T08:40:05.055582 15516349.700650969520 234483546.299388617277 249999896.000039577484 1 59673.361181175 2022-04-04T08:40:06.053541 15516299.067497162148 234483596.932492285967 249999895.999989449978 1 59673.361192744 2022-04-04T08:40:07.053077 15516319.218182904646 234483576.781940609217 249999896.000123500824 1 59673.361204734 2022-04-04T08:40:08.088987 15516250.598428780213 234483645.401542603970 249999895.999971389771 1 59673.361216040 2022-04-04T08:40:09.065837 15516263.029037348926 234483632.971049726009 249999896.000087082386 1 59673.361227101 2022-04-04T08:40:10.021490 15516301.648476393893 234483594.351623833179 249999896.000100225210 1 59673.361238940 2022-04-04T08:40:11.044414 15516303.320615489036 234483592.679402858019 249999896.000018358231 1 59673.361250611 2022-04-04T08:40:12.052762 15516311.273530429229 234483584.726446688175 249999895.999977111816 1 59673.361261751 2022-04-04T08:40:13.015294 15516345.707793470472 234483550.292269289494 249999896.000062763691 1 59673.361273241 2022-04-04T08:40:14.008019 15516269.489952631295 234483626.510155498981 249999896.000108122826 1 59673.361285734 2022-04-04T08:40:15.087394 15516301.383432688192 234483594.616595119238 249999896.000027805567 1 59673.361296424 2022-04-04T08:40:16.011053 15516309.475438022986 234483586.524613708258 249999896.000051736832 1 59673.361308064 2022-04-04T08:40:17.016759 15516273.330660775304 234483622.669279605150 249999895.999940395355 1 59673.361319631 2022-04-04T08:40:18.016131 15516310.227309685200 234483585.772730350494 249999896.000040024519 1 59673.361330953 2022-04-04T08:40:18.994356 15516285.750637965277 234483610.249419808388 249999896.000057786703 1 59673.361343244 2022-04-04T08:40:20.056288 15516298.121262716129 234483597.878862053156 249999896.000124782324 1 59673.361354191 2022-04-04T08:40:21.002074 15516289.596591677517 234483606.403423607349 249999896.000015288591 1 59673.361366371 2022-04-04T08:40:22.054431 15516330.457240227610 234483565.542855441570 249999896.000095665455 1 59673.361377355 2022-04-04T08:40:23.003468 15516310.262404846027 234483585.737534254789 249999895.999939113855 1 59673.361388922 2022-04-04T08:40:24.002855 15516295.731325361878 234483600.268590688705 249999895.999916046858 1 59673.361400507 2022-04-04T08:40:25.003857 15516264.316322930157 234483631.683690279722 249999896.000013202429 1 59673.361412087 2022-04-04T08:40:26.004328 15516330.845723202452 234483565.154376059771 249999896.000099271536 1 59673.361423918 2022-04-04T08:40:27.026524 15516286.714750461280 234483609.285142183304 249999895.999892652035 1 59673.361435251 2022-04-04T08:40:28.005723 15516307.703255511820 234483588.296851247549 249999896.000106751919 1 59673.361446733 2022-04-04T08:40:28.997730 15516311.376558529213 234483584.623541712761 249999896.000100255013 1 59673.361458395 2022-04-04T08:40:30.005296 15516308.571792410687 234483587.428161889315 249999895.999954313040 1 59673.361470256 2022-04-04T08:40:31.030072 15516272.944558758289 234483623.055430114269 249999895.999988883734 1 59673.361481719 2022-04-04T08:40:32.020520 15516308.981179313734 234483587.018871784210 249999896.000051110983 1 59673.361493182 2022-04-04T08:40:33.010934 15516298.931675979868 234483597.068398386240 249999896.000074356794 1 59673.361504712 2022-04-04T08:40:34.007083 15516290.301245078444 234483605.698673337698 249999895.999918401241 1 59673.361516180 2022-04-04T08:40:34.997898 15516290.478106517345 234483605.521992951632 249999896.000099480152 1 59673.361527869 2022-04-04T08:40:36.007844 15516302.254323329777 234483593.745581597090 249999895.999904930592 1 59673.361539415 2022-04-04T08:40:37.005450 15516323.147805267945 234483572.852238893509 249999896.000044167042 1 59673.361551462 2022-04-04T08:40:38.046288 15516339.908749621361 234483556.091154754162 249999895.999904364347 1 59673.361562551 2022-04-04T08:40:39.004415 15516293.039442161098 234483602.960650235415 249999896.000092387199 1 59673.361574186 2022-04-04T08:40:40.009720 15516308.625073483214 234483587.374886214733 249999895.999959707260 1 59673.361585713 2022-04-04T08:40:41.005614 15516292.951586971059 234483603.048556864262 249999896.000143826008 1 59673.361597292 2022-04-04T08:40:42.006053 15516285.238007156178 234483610.761953830719 249999895.999960988760 1 59673.361609212 2022-04-04T08:40:43.035916 15516322.455779662356 234483573.544326961040 249999896.000106632710 1 59673.361620340 2022-04-04T08:40:43.997409 15516289.125478193164 234483606.874388128519 249999895.999866306782 1 59673.361631940 2022-04-04T08:40:44.999591 15516275.967392556369 234483620.032672077417 249999896.000064641237 1 59673.361643507 2022-04-04T08:40:45.999011 15516270.837738662958 234483625.162241518497 249999895.999980181456 1 59673.361655914 2022-04-04T08:40:47.070979 15516299.297210086137 234483596.702806949615 249999896.000017046928 1 59673.361666746 2022-04-04T08:40:48.006854 15516326.549055453390 234483569.450938373804 249999895.999993830919 1 59673.361678281 2022-04-04T08:40:49.003511 15516277.114187957719 234483618.885806292295 249999895.999994248152 1 59673.361690630 2022-04-04T08:40:50.070399 15516335.787686975673 234483560.212443023920 249999896.000129997730 1 59673.361701733 2022-04-04T08:40:51.029693 15516311.260467184708 234483584.739572256804 249999896.000039428473 1 59673.361713123 2022-04-04T08:40:52.013813 15516267.929783163592 234483628.070192515850 249999895.999975681305 1 59673.361724657 2022-04-04T08:40:53.010380 15516289.454439163208 234483606.545560181141 249999895.999999344349 1 59673.361736222 2022-04-04T08:40:54.009564 15516315.803009120747 234483580.197112292051 249999896.000121414661 1 59673.361747794 2022-04-04T08:40:55.009391 15516276.299722690135 234483619.700298070908 249999896.000020772219 1 59673.361759237 2022-04-04T08:40:55.998065 15516311.797644458711 234483584.202371925116 249999896.000016391277 1 59673.361770822 2022-04-04T08:40:56.999028 15516291.859143773094 234483604.140758931637 249999895.999902695417 1 59673.361782372 2022-04-04T08:40:57.996925 15516321.157348399982 234483574.842632889748 249999895.999981284142 1 59673.361794219 2022-04-04T08:40:59.020573 15516296.749147143215 234483599.250954300165 249999896.000101447105 1 59673.361805558 2022-04-04T08:41:00.000221 15516275.629689658061 234483620.370436370373 249999896.000126034021 1 59673.361817146 2022-04-04T08:41:01.001397 15516333.429598467425 234483562.570475816727 249999896.000074297190 1 59673.361829328 2022-04-04T08:41:02.053983 15516316.581990169361 234483579.418154895306 249999896.000145077705 1 59673.361840799 2022-04-04T08:41:03.045035 15516282.706563694403 234483613.293414980173 249999895.999978661537 1 59673.361852330 2022-04-04T08:41:04.041286 15516346.187517680228 234483549.812477827072 249999895.999995499849 1 59673.361864122 2022-04-04T08:41:05.060131 15516302.399715840816 234483593.600352764130 249999896.000068604946 1 59673.361875209 2022-04-04T08:41:06.018010 15516294.579906187952 234483601.420104146004 249999896.000010341406 1 59673.361886973 2022-04-04T08:41:07.034520 15516271.139841401950 234483624.860122144222 249999895.999963551760 1 59673.361898862 2022-04-04T08:41:08.061637 15516300.059009307995 234483595.940831184387 249999895.999840497971 1 59673.361910432 2022-04-04T08:41:09.061295 15516299.161717295647 234483596.838087469339 249999895.999804764986 1 59673.361921559 2022-04-04T08:41:10.022678 15516301.008773325011 234483594.991156041622 249999895.999929368496 1 59673.361933249 2022-04-04T08:41:11.032733 15516289.826444987208 234483606.173502117395 249999895.999947100878 1 59673.361944577 2022-04-04T08:41:12.011459 15516287.204979917035 234483608.795000314713 249999895.999980241060 1 59673.361956065 2022-04-04T08:41:13.004017 15516288.406898390502 234483607.593068182468 249999895.999966561794 1 59673.361967753 2022-04-04T08:41:14.013825 15516290.049006886780 234483605.950994908810 249999896.000001788139 1 59673.361979205 2022-04-04T08:41:15.003301 15516315.058188050985 234483580.941791653633 249999895.999979704618 1 59673.361990858 2022-04-04T08:41:16.010128 15516348.309025701135 234483547.690966546535 249999895.999992251396 1 59673.362002396 2022-04-04T08:41:17.007002 15516235.404675673693 234483660.595234781504 249999895.999910444021 1 59673.362013915 2022-04-04T08:41:18.002265 15516341.584007564932 234483554.416196882725 249999896.000204443932 1 59673.362025665 2022-04-04T08:41:19.017441 15516293.304394241422 234483602.695524930954 249999895.999919176102 1 59673.362037194 2022-04-04T08:41:20.013552 15516283.570891475305 234483612.429083973169 249999895.999975442886 1 59673.362048882 2022-04-04T08:41:21.023384 15516291.252484319732 234483604.747377872467 249999895.999862194061 1 59673.362060403 2022-04-04T08:41:22.018794 15516327.184109088033 234483568.815941363573 249999896.000050455332 1 59673.362071818 2022-04-04T08:41:23.005089 15516308.161246789619 234483587.838758349419 249999896.000005125999 1 59673.362083364 2022-04-04T08:41:24.002688 15516282.173155628145 234483613.826880007982 249999896.000035643578 1 59673.362095102 2022-04-04T08:41:25.016804 15516310.612728407606 234483585.387306898832 249999896.000035315752 1 59673.362106595 2022-04-04T08:41:26.009834 15516298.601825287566 234483597.398173779249 249999895.999999076128 1 59673.362118112 2022-04-04T08:41:27.004878 15516250.114614443853 234483645.885345131159 249999895.999959588051 1 59673.362129566 2022-04-04T08:41:27.994544 15516323.012657906860 234483572.987278789282 249999895.999936699867 1 59673.362141614 2022-04-04T08:41:29.035457 15516298.515334164724 234483597.484744071960 249999896.000078231096 1 59673.362152913 2022-04-04T08:41:30.011700 15516320.271067168564 234483575.728930652142 249999895.999997824430 1 59673.362164758 2022-04-04T08:41:31.035125 15516305.312235824764 234483590.687792211771 249999896.000028043985 1 59673.362176008 2022-04-04T08:41:32.007042 15516311.435118522495 234483584.564940094948 249999896.000058621168 1 59673.362187665 2022-04-04T08:41:33.014267 15516309.789877517149 234483586.210113793612 249999895.999991297722 1 59673.362199256 2022-04-04T08:41:34.015712 15516265.395590262488 234483630.604494422674 249999896.000084698200 1 59673.362211081 2022-04-04T08:41:35.037365 15516283.958660501987 234483612.041410237551 249999896.000070750713 1 59673.362222447 2022-04-04T08:41:36.019403 15516302.347239509225 234483593.652740836143 249999895.999980330467 1 59673.362233930 2022-04-04T08:41:37.011526 15516318.307514443994 234483577.692393928766 249999895.999908387661 1 59673.362245475 2022-04-04T08:41:38.009022 15516355.975007420406 234483540.024982661009 249999895.999990075827 1 59673.362256953 2022-04-04T08:41:39.000688 15516325.781564405188 234483570.218418747187 249999895.999983161688 1 59673.362268801 2022-04-04T08:41:40.024375 15516323.629147419706 234483572.370993822813 249999896.000141233206 1 59673.362280148 2022-04-04T08:41:41.004818 15516266.953589638695 234483629.046503335238 249999896.000092983246 1 59673.362291755 2022-04-04T08:41:42.007665 15516291.818603446707 234483604.181382000446 249999895.999985456467 1 59673.362303396 2022-04-04T08:41:43.013396 15516301.283180475235 234483594.716889292002 249999896.000069767237 1 59673.362314971 2022-04-04T08:41:44.013512 15516317.532678233460 234483578.467317938805 249999895.999996185303 1 59673.362326439 2022-04-04T08:41:45.004385 15516291.205420529470 234483604.794623851776 249999896.000044375658 1 59673.362338612 2022-04-04T08:41:46.056082 15516346.483470425010 234483549.516627311707 249999896.000097751617 1 59673.362349906 2022-04-04T08:41:47.031888 15516328.766659265384 234483567.233434498310 249999896.000093758106 1 59673.362362131 2022-04-04T08:41:48.088078 15516220.599611615762 234483675.400317221880 249999895.999928832054 1 59673.362372927 2022-04-04T08:41:49.020882 15516347.339270116761 234483548.660785675049 249999896.000055789948 1 59673.362384283 2022-04-04T08:41:50.002055 15516331.015414422378 234483564.984639406204 249999896.000053822994 1 59673.362395889 2022-04-04T08:41:51.004813 15516303.533917563036 234483592.465996146202 249999895.999913722277 1 59673.362407741 2022-04-04T08:41:52.028812 15516319.135798858479 234483576.864337533712 249999896.000136405230 1 59673.362419213 2022-04-04T08:41:53.020019 15516296.297785971314 234483599.702334761620 249999896.000120729208 1 59673.362430588 2022-04-04T08:41:54.002788 15516271.811741828918 234483624.188258171082 249999896.000000000000 1 59673.362442167 2022-04-04T08:41:55.003294 15516275.436775673181 234483620.563256055117 249999896.000031739473 1 59673.362454270 2022-04-04T08:41:56.048976 15516319.787314688787 234483576.212597697973 249999895.999912381172 1 59673.362465609 2022-04-04T08:41:57.028590 15516303.388290768489 234483592.611750960350 249999896.000041723251 1 59673.362477270 2022-04-04T08:41:58.036102 15516275.700676113367 234483620.299205362797 249999895.999881476164 1 59673.362488511 2022-04-04T08:41:59.007399 15516291.317449910566 234483604.682547897100 249999895.999997794628 1 59673.362500060 2022-04-04T08:42:00.005169 15516303.466360453516 234483592.533579736948 249999895.999940186739 1 59673.362511548 2022-04-04T08:42:00.997756 15516321.380973039195 234483574.619129210711 249999896.000102251768 1 59673.362525460 2022-04-04T08:42:02.199757 15516322.733324881643 234483573.266487985849 249999895.999812871218 1 59673.362535918 2022-04-04T08:42:03.103287 15516287.309259209782 234483608.690642297268 249999895.999901503325 1 59673.362547626 2022-04-04T08:42:04.114909 15516281.793349202722 234483614.206535667181 249999895.999884873629 1 59673.362558688 2022-04-04T08:42:05.070663 15516349.917975701392 234483546.082108646631 249999896.000084340572 1 59673.362569904 2022-04-04T08:42:06.039741 15516283.201754512265 234483612.798240780830 249999895.999995291233 1 59673.362581800 2022-04-04T08:42:07.067514 15516285.681601751596 234483610.318501591682 249999896.000103354454 1 59673.362593134 2022-04-04T08:42:08.046799 15516300.411512209103 234483595.588592946529 249999896.000105142593 1 59673.362604525 2022-04-04T08:42:09.030943 15516295.870118567720 234483600.130059003830 249999896.000177562237 1 59673.362616366 2022-04-04T08:42:10.053987 15516271.390858305618 234483624.609147608280 249999896.000005900860 1 59673.362627714 2022-04-04T08:42:11.034470 15516254.718231640756 234483641.281759083271 249999895.999990731478 1 59673.362639098 2022-04-04T08:42:12.018077 15516291.965966977179 234483604.033947080374 249999895.999914050102 1 59673.362650799 2022-04-04T08:42:13.029029 15516309.417730934918 234483586.582251727581 249999895.999982655048 1 59673.362662217 2022-04-04T08:42:14.015515 15516277.563297411427 234483618.436627328396 249999895.999924749136 1 59673.362673634 2022-04-04T08:42:15.001977 15516285.677458947524 234483610.322724640369 249999896.000183582306 1 59673.362685321 2022-04-04T08:42:16.011729 15516282.099854279310 234483613.900164008141 249999896.000018298626 1 59673.362697100 2022-04-04T08:42:17.029440 15516301.454933667555 234483594.545216858387 249999896.000150531530 1 59673.362708590 2022-04-04T08:42:18.022196 15516298.930298779160 234483597.069723635912 249999896.000022411346 1 59673.362719895 2022-04-04T08:42:18.998979 15516303.342821622267 234483592.657219767570 249999896.000041395426 1 59673.362731675 2022-04-04T08:42:20.016669 15516316.920863123611 234483579.079161673784 249999896.000024795532 1 59673.362744009 2022-04-04T08:42:21.082370 15516323.367537243292 234483572.632402449846 249999895.999939680099 1 59673.362754848 2022-04-04T08:42:22.018886 15516268.984708994627 234483627.015332758427 249999896.000041753054 1 59673.362766438 2022-04-04T08:42:23.020233 15516288.592721475288 234483607.407342076302 249999896.000063538551 1 59673.362778001 2022-04-04T08:42:24.019254 15516332.737944906577 234483563.261976629496 249999895.999921530485 1 59673.362789549 2022-04-04T08:42:25.017034 15516281.317368030548 234483614.682547390461 249999895.999915421009 1 59673.362801166 2022-04-04T08:42:26.020711 15516294.795604310930 234483601.204354017973 249999895.999958336353 1 59673.362812570 2022-04-04T08:42:27.006032 15516272.137969089672 234483623.862069129944 249999896.000038206577 1 59673.362824525 2022-04-04T08:42:28.038941 15516329.252420516685 234483566.747585535049 249999896.000006049871 1 59673.362835758 2022-04-04T08:42:29.009502 15516302.343174872920 234483593.656967759132 249999896.000142633915 1 59673.362848002 2022-04-04T08:42:30.067394 15516325.725346012041 234483570.274747997522 249999896.000093996525 1 59673.362859248 2022-04-04T08:42:31.039059 15516300.395690450445 234483595.604394435883 249999896.000084877014 1 59673.362870880 2022-04-04T08:42:32.044072 15516268.298229984939 234483627.701693475246 249999895.999923467636 1 59673.362882222 2022-04-04T08:42:33.023957 15516315.725525915623 234483580.274599909782 249999896.000125825405 1 59673.362894083 2022-04-04T08:42:34.048787 15516302.131479179487 234483593.868527829647 249999896.000007003546 1 59673.362905095 2022-04-04T08:42:35.000193 15516272.936778550968 234483623.063209354877 249999895.999987900257 1 59673.362917831 2022-04-04T08:42:36.100628 15516359.959771130234 234483536.040349721909 249999896.000120848417 1 59673.362928578 2022-04-04T08:42:37.029157 15516304.136583432555 234483591.863289117813 249999895.999872565269 1 59673.362939901 2022-04-04T08:42:38.007419 15516283.072762502357 234483612.927301287651 249999896.000063776970 1 59673.362951631 2022-04-04T08:42:39.020882 15516283.441891292110 234483612.558092892170 249999895.999984174967 1 59673.362963041 2022-04-04T08:42:40.006763 15516295.441753324121 234483600.558198392391 249999895.999951720238 1 59673.362974784 2022-04-04T08:42:41.021348 15516309.375166209415 234483586.624701023102 249999895.999867230654 1 59673.362986683 2022-04-04T08:42:42.049382 15516293.519108701497 234483602.480857551098 249999895.999966263771 1 59673.362997917 2022-04-04T08:42:43.020062 15516345.734795050696 234483550.265059739351 249999895.999854803085 1 59673.363009642 2022-04-04T08:42:44.033046 15516252.207455018535 234483643.792620837688 249999896.000075846910 1 59673.363021314 2022-04-04T08:42:45.041534 15516333.649677604437 234483562.350556045771 249999896.000233650208 1 59673.363033037 2022-04-04T08:42:46.054399 15516299.252518029884 234483596.747469961643 249999895.999987989664 1 59673.363044959 2022-04-04T08:42:47.084448 15516341.972850563005 234483554.027181208134 249999896.000031769276 1 59673.363055788 2022-04-04T08:42:48.020127 15516267.839674156159 234483628.160380601883 249999896.000054746866 1 59673.363067149 2022-04-04T08:42:49.001650 15516314.602805443108 234483581.397253781557 249999896.000059217215 1 59673.363078775 2022-04-04T08:42:50.006190 15516303.805474825203 234483592.194454878569 249999895.999929696321 1 59673.363090476 2022-04-04T08:42:51.017093 15516250.889043357223 234483645.110942631960 249999895.999985992908 1 59673.363102297 2022-04-04T08:42:52.038463 15516318.962834613398 234483577.037266731262 249999896.000101357698 1 59673.363113654 2022-04-04T08:42:53.019691 15516272.159059295431 234483623.840862125158 249999895.999921411276 1 59673.363125497 2022-04-04T08:42:54.042986 15516383.113824142143 234483512.886200875044 249999896.000025004148 1 59673.363137083 2022-04-04T08:42:55.044007 15516283.020075568929 234483612.979941874743 249999896.000017434359 1 59673.363148252 2022-04-04T08:42:56.008915 15516341.173949329183 234483554.825979679823 249999895.999929010868 1 59673.363159718 2022-04-04T08:42:56.999670 15516322.672611827031 234483573.327302336693 249999895.999914169312 1 59673.363171390 2022-04-04T08:42:58.008105 15516271.384529121220 234483624.615485370159 249999896.000014483929 1 59673.363182883 2022-04-04T08:42:59.001126 15516326.886608639732 234483569.113391190767 249999895.999999821186 1 59673.363194572 2022-04-04T08:43:00.011006 15516334.399605698884 234483561.600502461195 249999896.000108152628 1 59673.363206279 2022-04-04T08:43:01.022561 15516268.181955704466 234483627.818092197180 249999896.000047892332 1 59673.363218732 2022-04-04T08:43:02.098450 15516309.870995329693 234483586.128999620676 249999895.999994963408 1 59673.363230103 2022-04-04T08:43:03.080927 15516346.978552967310 234483549.021615624428 249999896.000168591738 1 59673.363241760 2022-04-04T08:43:04.088071 15516266.023524584249 234483629.976445138454 249999895.999969720840 1 59673.363253037 2022-04-04T08:43:05.062405 15516301.915051694959 234483594.084839284420 249999895.999890983105 1 59673.363264200 2022-04-04T08:43:06.026916 15516305.482856595889 234483590.516977757215 249999895.999834358692 1 59673.363276435 2022-04-04T08:43:07.083944 15516310.860322749242 234483585.139585524797 249999895.999908268452 1 59673.363287742 2022-04-04T08:43:08.060943 15516374.892654538155 234483521.107350736856 249999896.000005275011 1 59673.363298784 2022-04-04T08:43:09.014903 15516287.121083341539 234483608.879033654928 249999896.000117003918 1 59673.363310784 2022-04-04T08:43:10.051735 15516272.453575864434 234483623.546551674604 249999896.000127553940 1 59673.363321806 2022-04-04T08:43:11.004064 15516337.749156270176 234483558.250839024782 249999895.999995291233 1 59673.363333345 2022-04-04T08:43:12.001003 15516271.452704889700 234483624.547182619572 249999895.999887496233 1 59673.363345058 2022-04-04T08:43:13.012977 15516302.012375745922 234483593.987763255835 249999896.000138998032 1 59673.363356511 2022-04-04T08:43:14.002534 15516257.020513162017 234483638.979424893856 249999895.999938070774 1 59673.363368210 2022-04-04T08:43:15.013336 15516330.338537953794 234483565.661470860243 249999896.000008821487 1 59673.363379887 2022-04-04T08:43:16.022237 15516297.309490526095 234483598.690424084663 249999895.999914616346 1 59673.363391301 2022-04-04T08:43:17.008425 15516254.467739198357 234483641.532279849052 249999896.000019043684 1 59673.363403913 2022-04-04T08:43:18.098076 15516305.061301242560 234483590.938778668642 249999896.000079900026 1 59673.363414437 2022-04-04T08:43:19.007318 15516323.341343017295 234483572.658652126789 249999895.999995142221 1 59673.363426491 2022-04-04T08:43:20.048825 15516310.467244746163 234483585.532702803612 249999895.999947547913 1 59673.363437528 2022-04-04T08:43:21.002389 15516314.385237056762 234483581.614966750145 249999896.000203818083 1 59673.363449046 2022-04-04T08:43:21.997556 15516274.560303123668 234483621.439739912748 249999896.000043034554 1 59673.363460806 2022-04-04T08:43:23.013667 15516289.374894522130 234483606.625198006630 249999896.000092536211 1 59673.363472203 2022-04-04T08:43:23.998349 15516272.867008246481 234483623.133005946875 249999896.000014185905 1 59673.363483821 2022-04-04T08:43:25.002099 15516288.291723398492 234483607.708283662796 249999896.000007063150 1 59673.363495672 2022-04-04T08:43:26.026029 15516300.159953281283 234483595.840000391006 249999895.999953687191 1 59673.363506995 2022-04-04T08:43:27.004349 15516296.554242549464 234483599.445766329765 249999896.000008881092 1 59673.363519204 2022-04-04T08:43:28.059225 15516294.994888124987 234483601.005105197430 249999895.999993324280 1 59673.363530350 2022-04-04T08:43:29.022276 15516276.506122283638 234483619.493865370750 249999895.999987661839 1 59673.363541703 2022-04-04T08:43:30.003172 15516307.605226127431 234483588.394815623760 249999896.000041753054 1 59673.363553380 2022-04-04T08:43:31.011982 15516267.122436508536 234483628.877567261457 249999896.000003755093 1 59673.363564968 2022-04-04T08:43:32.013198 15516261.514814384282 234483634.485044538975 249999895.999858915806 1 59673.363576405 2022-04-04T08:43:33.001385 15516339.562036000192 234483556.438010454178 249999896.000046461821 1 59673.363587955 2022-04-04T08:43:33.999359 15516259.430293573067 234483636.569892376661 249999896.000185936689 1 59673.363599587 2022-04-04T08:43:35.004345 15516311.365803832188 234483584.634183645248 249999895.999987483025 1 59673.363611201 2022-04-04T08:43:36.007729 15516300.080942714587 234483595.919124126434 249999896.000066846609 1 59673.363623173 2022-04-04T08:43:37.042101 15516316.489312143996 234483579.510830640793 249999896.000142782927 1 59673.363634515 2022-04-04T08:43:38.022104 15516319.789151858538 234483576.211118847132 249999896.000270694494 1 59673.363645849 2022-04-04T08:43:39.001354 15516306.894275086001 234483589.105765461922 249999896.000040560961 1 59673.363657359 2022-04-04T08:43:39.995798 15516365.187462108210 234483530.812635511160 249999896.000097632408 1 59673.363669262 2022-04-04T08:43:41.024269 15516247.670009911060 234483648.329892933369 249999895.999902844429 1 59673.363680549 2022-04-04T08:43:41.999415 15516305.282065760344 234483590.717940509319 249999896.000006258488 1 59673.363692146 2022-04-04T08:43:43.001377 15516304.414069352672 234483591.586149036884 249999896.000218391418 1 59673.363703907 2022-04-04T08:43:44.017565 15516319.192004237324 234483576.808007687330 249999896.000011920929 1 59673.363715460 2022-04-04T08:43:45.015720 15516345.244172357023 234483550.755854398012 249999896.000026762486 1 59673.363727130 2022-04-04T08:43:46.024082 15516325.948211887851 234483570.051864683628 249999896.000076562166 1 59673.363738637 2022-04-04T08:43:47.018265 15516314.344038451090 234483581.656113952398 249999896.000152409077 1 59673.363750059 2022-04-04T08:43:48.005114 15516304.422037083656 234483591.578068852425 249999896.000105947256 1 59673.363761677 2022-04-04T08:43:49.008895 15516270.785322722048 234483625.214748382568 249999896.000071108341 1 59673.363773589 2022-04-04T08:43:50.038056 15516321.252479862422 234483574.747608453035 249999896.000088304281 1 59673.363784768 2022-04-04T08:43:51.003944 15516325.372382981703 234483570.627704322338 249999896.000087291002 1 59673.363796372 2022-04-04T08:43:52.006497 15516304.499298466370 234483591.500803530216 249999896.000101983547 1 59673.363808098 2022-04-04T08:43:53.019634 15516327.074547108263 234483568.925465822220 249999896.000012934208 1 59673.363819471 2022-04-04T08:43:54.002249 15516284.821506606415 234483611.178417325020 249999895.999923944473 1 59673.363831278 2022-04-04T08:43:55.022449 15516300.584086446092 234483595.415960550308 249999896.000046998262 1 59673.363842572 2022-04-04T08:43:55.998237 15516315.634740600362 234483580.365192890167 249999895.999933481216 1 59673.363854155 2022-04-04T08:43:56.999014 15516317.790836222470 234483578.209014117718 249999895.999850332737 1 59673.363865795 2022-04-04T08:43:58.004642 15516297.412170991302 234483598.587602555752 249999895.999773561954 1 59673.363877330 2022-04-04T08:43:59.001326 15516306.904254561290 234483589.095944046974 249999896.000198602676 1 59673.363889297 2022-04-04T08:44:00.035236 15516313.522857159376 234483582.477227807045 249999896.000084966421 1 59673.363900839 2022-04-04T08:44:01.032517 15516300.710167268291 234483595.289880365133 249999896.000047624111 1 59673.363913488 2022-04-04T08:44:02.125385 15516263.413102881983 234483632.586939334869 249999896.000042229891 1 59673.363924692 2022-04-04T08:44:03.093383 15516324.196415519342 234483571.803492724895 249999895.999908238649 1 59673.363936072 2022-04-04T08:44:04.076649 15516321.535893438384 234483574.464137613773 249999896.000031054020 1 59673.363947558 2022-04-04T08:44:05.068989 15516276.332601580769 234483619.667426675558 249999896.000028252602 1 59673.363959502 2022-04-04T08:44:06.100963 15516300.375073958188 234483595.624992251396 249999896.000066220760 1 59673.363970184 2022-04-04T08:44:07.023900 15516270.618212586269 234483625.381841480732 249999896.000054061413 1 59673.363982534 2022-04-04T08:44:08.090945 15516346.534598134458 234483549.465245217085 249999895.999843358994 1 59673.363993204 2022-04-04T08:44:09.012788 15516298.938053358346 234483597.061970770359 249999896.000024139881 1 59673.364005377 2022-04-04T08:44:10.064548 15516335.788511952385 234483560.211505234241 249999896.000017195940 1 59673.364016378 2022-04-04T08:44:11.015092 15516328.636710066348 234483567.363210469484 249999895.999920547009 1 59673.364028417 2022-04-04T08:44:12.055237 15516289.366015454754 234483606.633839428425 249999895.999854892492 1 59673.364040030 2022-04-04T08:44:13.058615 15516304.794651955366 234483591.205456584692 249999896.000108540058 1 59673.364051191 2022-04-04T08:44:14.022874 15516303.496971638873 234483592.503114312887 249999896.000085949898 1 59673.364062653 2022-04-04T08:44:15.013240 15516316.400128547102 234483579.599901258945 249999896.000029802322 1 59673.364074491 2022-04-04T08:44:16.036074 15516317.862192705274 234483578.137792944908 249999895.999985635281 1 59673.364085834 2022-04-04T08:44:17.016088 15516252.579596249387 234483643.420382559299 249999895.999978810549 1 59673.364097954 2022-04-04T08:44:18.063188 15516321.164669515565 234483574.835287690163 249999895.999957203865 1 59673.364109660 2022-04-04T08:44:19.074574 15516276.982355345041 234483619.017603337765 249999895.999958693981 1 59673.364120602 2022-04-04T08:44:20.019976 15516294.155266955495 234483601.844741255045 249999896.000008225441 1 59673.364132636 2022-04-04T08:44:21.059762 15516261.838643487543 234483634.161359667778 249999896.000003159046 1 59673.364143535 2022-04-04T08:44:22.001378 15516320.100185263902 234483575.899903208017 249999896.000088483095 1 59673.364155704 2022-04-04T08:44:23.052843 15516276.264467027038 234483619.735499262810 249999895.999966293573 1 59673.364167308 2022-04-04T08:44:24.055427 15516352.828339729458 234483543.171511769295 249999895.999851495028 1 59673.364178391 2022-04-04T08:44:25.013002 15516298.570243570954 234483597.429593592882 249999895.999837160110 1 59673.364190778 2022-04-04T08:44:26.083228 15516303.369085622951 234483592.630946815014 249999896.000032424927 1 59673.364201989 2022-04-04T08:44:27.051885 15516292.148541891947 234483603.851395487785 249999895.999937385321 1 59673.364213481 2022-04-04T08:44:28.044703 15516260.606906929985 234483635.392962485552 249999895.999869406223 1 59673.364225062 2022-04-04T08:44:29.045341 15516283.492442727089 234483612.507527470589 249999895.999970197678 1 59673.364236228 2022-04-04T08:44:30.010073 15516352.137828206643 234483543.862343996763 249999896.000172197819 1 59673.364247919 2022-04-04T08:44:31.020194 15516281.218494169414 234483614.781425893307 249999895.999920070171 1 59673.364259674 2022-04-04T08:44:32.035802 15516245.941898504272 234483650.058191716671 249999896.000090211630 1 59673.364271553 2022-04-04T08:44:33.062199 15516328.646844211966 234483567.353022098541 249999895.999866306782 1 59673.364282602 2022-04-04T08:44:34.016792 15516301.770388673991 234483594.229579478502 249999895.999968141317 1 59673.364293893 2022-04-04T08:44:34.992342 15516316.071169888601 234483579.928950846195 249999896.000120729208 1 59673.364305892 2022-04-04T08:44:36.029062 15516305.794684471563 234483590.205341428518 249999896.000025898218 1 59673.364317342 2022-04-04T08:44:37.018346 15516284.101466577500 234483611.898477703333 249999895.999944269657 1 59673.364329521 2022-04-04T08:44:38.070564 15516315.335328103974 234483580.664607018232 249999895.999935120344 1 59673.364340466 2022-04-04T08:44:39.016316 15516313.353641124442 234483582.646560609341 249999896.000201731920 1 59673.364352374 2022-04-04T08:44:40.045103 15516306.875766070560 234483589.124151140451 249999895.999917209148 1 59673.364363854 2022-04-04T08:44:41.037015 15516261.126243399456 234483634.873633503914 249999895.999876916409 1 59673.364375484 2022-04-04T08:44:42.041817 15516316.977999249473 234483579.022095501423 249999896.000094741583 1 59673.364386861 2022-04-04T08:44:43.024807 15516289.682145802304 234483606.317861109972 249999896.000006914139 1 59673.364398393 2022-04-04T08:44:44.021193 15516284.333283251151 234483611.666701108217 249999895.999984353781 1 59673.364410319 2022-04-04T08:44:45.051590 15516334.271494535729 234483561.728414446115 249999895.999908983707 1 59673.364421640 2022-04-04T08:44:46.029647 15516279.436197413132 234483616.563814371824 249999896.000011771917 1 59673.364432842 2022-04-04T08:44:46.997587 15516325.161356877536 234483570.838555306196 249999895.999912172556 1 59673.364444849 2022-04-04T08:44:48.034963 15516291.267704669386 234483604.732055842876 249999895.999760508537 1 59673.364456529 2022-04-04T08:44:49.044124 15516289.803989386186 234483606.196018576622 249999896.000007957220 1 59673.364468453 2022-04-04T08:44:50.074373 15516290.460158685222 234483605.539878010750 249999896.000036686659 1 59673.364479773 2022-04-04T08:44:51.052359 15516352.790035692975 234483543.210144102573 249999896.000179797411 1 59673.364490771 2022-04-04T08:44:52.002594 15516324.921769779176 234483571.078241229057 249999896.000010997057 1 59673.364502424 2022-04-04T08:44:53.009470 15516312.736341759562 234483583.263683021069 249999896.000024795532 1 59673.364514361 2022-04-04T08:44:54.040800 15516303.529366826639 234483592.470735847950 249999896.000102669001 1 59673.364525986 2022-04-04T08:44:55.045232 15516279.942034488544 234483616.058107316494 249999896.000141799450 1 59673.364538060 2022-04-04T08:44:56.088325 15516318.778528094292 234483577.221497833729 249999896.000025928020 1 59673.364548680 2022-04-04T08:44:57.005991 15516297.036656251177 234483598.963310867548 249999895.999967128038 1 59673.364560531 2022-04-04T08:44:58.029851 15516326.933505848050 234483569.066434204578 249999895.999940037727 1 59673.364572210 2022-04-04T08:44:59.038967 15516292.781636325642 234483603.218243569136 249999895.999879896641 1 59673.364583611 2022-04-04T08:45:00.024007 15516287.892836483195 234483608.107036590576 249999895.999873071909 1 59673.364595281 2022-04-04T08:45:01.032269 15516286.539532359689 234483609.460529029369 249999896.000061392784 1 59673.364609661 2022-04-04T08:45:02.274725 15516308.064247896895 234483587.935731470585 249999895.999979376793 1 59673.364620663 2022-04-04T08:45:03.225316 15516281.065876098350 234483614.934077382088 249999895.999953478575 1 59673.364631589 2022-04-04T08:45:04.169306 15516336.285904115066 234483559.714141994715 249999896.000046104193 1 59673.364642824 2022-04-04T08:45:05.140014 15516307.007364735007 234483588.992642551661 249999896.000007271767 1 59673.364654013 2022-04-04T08:45:06.106754 15516323.918084505945 234483572.081889092922 249999895.999973595142 1 59673.364665353 2022-04-04T08:45:07.086454 15516307.909405691549 234483588.090588718653 249999895.999994397163 1 59673.364676958 2022-04-04T08:45:08.089184 15516269.196239607409 234483626.803727269173 249999895.999966889620 1 59673.364688450 2022-04-04T08:45:09.082064 15516283.162258444354 234483612.837877810001 249999896.000136256218 1 59673.364700195 2022-04-04T08:45:10.096876 15516342.798614008352 234483553.201375156641 249999895.999989151955 1 59673.364710982 2022-04-04T08:45:11.028881 15516319.951114170253 234483576.048882544041 249999895.999996721745 1 59673.364723030 2022-04-04T08:45:12.069793 15516303.071956861764 234483592.928161263466 249999896.000118136406 1 59673.364734225 2022-04-04T08:45:13.037084 15516316.621741252020 234483579.378275841475 249999896.000017106533 1 59673.364746314 2022-04-04T08:45:14.081555 15516319.436272762716 234483576.563801616430 249999896.000074386597 1 59673.364757098 2022-04-04T08:45:15.013246 15516320.398102732375 234483575.602012991905 249999896.000115722418 1 59673.364769023 2022-04-04T08:45:16.043588 15516324.543663803488 234483571.456328481436 249999895.999992281199 1 59673.364781174 2022-04-04T08:45:17.093469 15516326.788483751938 234483569.211704850197 249999896.000188589096 1 59673.364791685 2022-04-04T08:45:18.001559 15516340.386191328987 234483555.613752514124 249999895.999943852425 1 59673.364803509 2022-04-04T08:45:19.023157 15516256.449497660622 234483639.550502836704 249999896.000000506639 1 59673.364815933 2022-04-04T08:45:20.096564 15516306.865637386218 234483589.134338885546 249999895.999976277351 1 59673.364826602 2022-04-04T08:45:21.018387 15516282.015761556104 234483613.984318435192 249999896.000079989433 1 59673.364838034 2022-04-04T08:45:22.006179 15516298.987881630659 234483597.012141525745 249999896.000023156404 1 59673.364849790 2022-04-04T08:45:23.021871 15516299.825994880870 234483596.174023896456 249999896.000018775463 1 59673.364861171 2022-04-04T08:45:24.005183 15516308.846483903006 234483587.153333961964 249999895.999817878008 1 59673.364872801 2022-04-04T08:45:25.009977 15516312.867833619937 234483583.132041454315 249999895.999875068665 1 59673.364884321 2022-04-04T08:45:26.005338 15516272.692481823266 234483623.307511687279 249999895.999993503094 1 59673.364896326 2022-04-04T08:45:27.042592 15516260.631849551573 234483635.368027538061 249999895.999877095222 1 59673.364907447 2022-04-04T08:45:28.003459 15516311.809023503214 234483584.190970301628 249999895.999993801117 1 59673.364919113 2022-04-04T08:45:29.011372 15516325.410902155563 234483570.589136540890 249999896.000038683414 1 59673.364930668 2022-04-04T08:45:30.009697 15516278.023478927091 234483617.976215004921 249999895.999693930149 1 59673.364942742 2022-04-04T08:45:31.052850 15516296.459249051288 234483599.540766090155 249999896.000015139580 1 59673.364954043 2022-04-04T08:45:32.029306 15516297.475693864748 234483598.524350613356 249999896.000044465065 1 59673.364965351 2022-04-04T08:45:33.006320 15516281.676797416061 234483614.323325395584 249999896.000122815371 1 59673.364977311 2022-04-04T08:45:34.039700 15516289.330713162199 234483606.669316112995 249999896.000029265881 1 59673.364988443 2022-04-04T08:45:35.001474 15516293.909979205579 234483602.089914679527 249999895.999893873930 1 59673.365000264 2022-04-04T08:45:36.022829 15516336.060677455738 234483559.939475476742 249999896.000152945518 1 59673.365012255 2022-04-04T08:45:37.058808 15516298.153263574466 234483597.846727579832 249999895.999991148710 1 59673.365023803 2022-04-04T08:45:38.056566 15516324.124668754637 234483571.875377446413 249999896.000046193600 1 59673.365034981 2022-04-04T08:45:39.022319 15516329.040663735941 234483566.959385782480 249999896.000049531460 1 59673.365046501 2022-04-04T08:45:40.017696 15516255.597711842507 234483640.402400255203 249999896.000112086535 1 59673.365058043 2022-04-04T08:45:41.014920 15516296.083612984046 234483599.916343569756 249999895.999956548214 1 59673.365069486 2022-04-04T08:45:42.003574 15516329.016074270010 234483566.983975499868 249999896.000049769878 1 59673.365081122 2022-04-04T08:45:43.008926 15516330.343170434237 234483565.656797587872 249999895.999968022108 1 59673.365092713 2022-04-04T08:45:44.010459 15516307.259815583006 234483588.740191012621 249999896.000006586313 1 59673.365104318 2022-04-04T08:45:45.013037 15516252.587316362187 234483643.412581741810 249999895.999898105860 1 59673.365116074 2022-04-04T08:45:46.028766 15516308.556097928435 234483587.443861246109 249999895.999959170818 1 59673.365127479 2022-04-04T08:45:47.014168 15516324.880992768332 234483571.118988484144 249999895.999981254339 1 59673.365138920 2022-04-04T08:45:48.002685 15516308.937814686447 234483587.062213391066 249999896.000028073788 1 59673.365150890 2022-04-04T08:45:49.036930 15516308.620242886245 234483587.379734069109 249999895.999976962805 1 59673.365162106 2022-04-04T08:45:50.005989 15516274.568754654378 234483621.431113511324 249999895.999868154526 1 59673.365173698 2022-04-04T08:45:51.007522 15516309.766475172713 234483586.233592450619 249999896.000067621469 1 59673.365185553 2022-04-04T08:45:52.031763 15516254.127000264823 234483641.873157441616 249999896.000157713890 1 59673.365196852 2022-04-04T08:45:53.008065 15516334.959519848228 234483561.040516436100 249999896.000036299229 1 59673.365208432 2022-04-04T08:45:54.008484 15516313.874380758032 234483582.125661939383 249999896.000042706728 1 59673.365220327 2022-04-04T08:45:55.036275 15516308.351743703708 234483587.648299813271 249999896.000043511391 1 59673.365231805 2022-04-04T08:45:56.027986 15516298.210347451270 234483597.789697915316 249999896.000045359135 1 59673.365243440 2022-04-04T08:45:57.033281 15516290.413070432842 234483605.587027072906 249999896.000097513199 1 59673.365254635 2022-04-04T08:45:58.000445 15516304.931735910475 234483591.068056464195 249999895.999792367220 1 59673.365266239 2022-04-04T08:45:59.003028 15516314.443336775526 234483581.556638717651 249999895.999975502491 1 59673.365277859 2022-04-04T08:46:00.007018 15516288.257807528600 234483607.742158204317 249999895.999965727329 1 59673.365289472 2022-04-04T08:46:01.010362 15516265.367621798068 234483630.632419645786 249999896.000041455030 1 59673.365302755 2022-04-04T08:46:02.157991 15516265.639294583350 234483630.360680878162 249999895.999975472689 1 59673.365314438 2022-04-04T08:46:03.167442 15516286.033337779343 234483609.966461151838 249999895.999798923731 1 59673.365324993 2022-04-04T08:46:04.079375 15516320.932385783643 234483575.067608028650 249999895.999993801117 1 59673.365336583 2022-04-04T08:46:05.080760 15516294.151116356254 234483601.848878115416 249999895.999994456768 1 59673.365348642 2022-04-04T08:46:06.122681 15516247.773045085371 234483648.226902037859 249999895.999947130680 1 59673.365359557 2022-04-04T08:46:07.065739 15516338.987144427374 234483557.012848258018 249999895.999992698431 1 59673.365371210 2022-04-04T08:46:08.072554 15516299.863988757133 234483596.136082053185 249999896.000070810318 1 59673.365382449 2022-04-04T08:46:09.043578 15516336.278943300247 234483559.721006840467 249999895.999950140715 1 59673.365393666 2022-04-04T08:46:10.012694 15516303.702224453911 234483592.297810494900 249999896.000034958124 1 59673.365405504 2022-04-04T08:46:11.035539 15516308.837756309658 234483587.162211596966 249999895.999967902899 1 59673.365416817 2022-04-04T08:46:12.013027 15516383.247847547755 234483512.752068519592 249999895.999916076660 1 59673.365428316 2022-04-04T08:46:13.006494 15516288.447074694559 234483607.552901268005 249999895.999975949526 1 59673.365439992 2022-04-04T08:46:14.015356 15516270.435830213130 234483625.564287960529 249999896.000118166208 1 59673.365451787 2022-04-04T08:46:15.034403 15516327.412585364655 234483568.587474972010 249999896.000060349703 1 59673.365463575 2022-04-04T08:46:16.052918 15516336.358714371920 234483559.641322821379 249999896.000037193298 1 59673.365474913 2022-04-04T08:46:17.032524 15516269.594498381019 234483626.405567854643 249999896.000066220760 1 59673.365486842 2022-04-04T08:46:18.063128 15516303.663235314190 234483592.336832463741 249999896.000067770481 1 59673.365498704 2022-04-04T08:46:19.088027 15516300.539443386719 234483595.460462719202 249999895.999906092882 1 59673.365509618 2022-04-04T08:46:20.030962 15516331.876094318926 234483564.123967051506 249999896.000061362982 1 59673.365520881 2022-04-04T08:46:21.004122 15516317.847426518798 234483578.152591913939 249999896.000018417835 1 59673.365532760 2022-04-04T08:46:22.030475 15516307.797722686082 234483588.202470660210 249999896.000193357468 1 59673.365544198 2022-04-04T08:46:23.018728 15516298.195379186422 234483597.804509758949 249999895.999888956547 1 59673.365555920 2022-04-04T08:46:24.031462 15516291.294131748378 234483604.705837488174 249999895.999969244003 1 59673.365567155 2022-04-04T08:46:25.002202 15516298.422486979514 234483597.577547222376 249999896.000034213066 1 59673.365579092 2022-04-04T08:46:26.033544 15516331.212290236726 234483564.787685334682 249999895.999975562096 1 59673.365590482 2022-04-04T08:46:27.017667 15516298.381939277053 234483597.618157416582 249999896.000096678734 1 59673.365602141 2022-04-04T08:46:28.025000 15516299.853535803035 234483596.146396756172 249999895.999932557344 1 59673.365613886 2022-04-04T08:46:29.039724 15516330.606555942446 234483565.393472254276 249999896.000028192997 1 59673.365625524 2022-04-04T08:46:30.045280 15516257.674128266051 234483638.325946033001 249999896.000074297190 1 59673.365636679 2022-04-04T08:46:31.009104 15516276.261702349409 234483619.738335400820 249999896.000037759542 1 59673.365648597 2022-04-04T08:46:32.038781 15516317.972852466628 234483578.027220457792 249999896.000072926283 1 59673.365659868 2022-04-04T08:46:33.012619 15516313.564742412418 234483582.435304135084 249999896.000046551228 1 59673.365671452 2022-04-04T08:46:34.013455 15516281.545857978985 234483614.454176843166 249999896.000034809113 1 59673.365683286 2022-04-04T08:46:35.035937 15516345.760795582086 234483550.239092975855 249999895.999888569117 1 59673.365694411 2022-04-04T08:46:35.997117 15516288.284117713571 234483607.715842276812 249999895.999960005283 1 59673.365707044 2022-04-04T08:46:37.088608 15516343.443295730278 234483552.556802690029 249999896.000098407269 1 59673.365718113 2022-04-04T08:46:38.044998 15516305.984378358349 234483590.015654534101 249999896.000032901764 1 59673.365729382 2022-04-04T08:46:39.018575 15516310.802359927446 234483585.197744578123 249999896.000104516745 1 59673.365740793 2022-04-04T08:46:40.004501 15516301.182897455990 234483594.817127972841 249999896.000025421381 1 59673.365752341 2022-04-04T08:46:41.002245 15516256.597597466782 234483639.402397334576 249999895.999994814396 1 59673.365764843 2022-04-04T08:46:42.082423 15516344.507076688111 234483551.492856472731 249999895.999933153391 1 59673.365776307 2022-04-04T08:46:43.072921 15516319.710211556405 234483576.289721935987 249999895.999933481216 1 59673.365787220 2022-04-04T08:46:44.015817 15516294.976333700120 234483601.023706436157 249999896.000040143728 1 59673.365798716 2022-04-04T08:46:45.009000 15516356.822394367307 234483539.177534520626 249999895.999928891659 1 59673.365810391 2022-04-04T08:46:46.017738 15516263.962231876329 234483632.037694483995 249999895.999926358461 1 59673.365821705 2022-04-04T08:46:46.995295 15516289.377828041092 234483606.622299969196 249999896.000128000975 1 59673.365833874 2022-04-04T08:46:48.046711 15516296.334238262847 234483599.665813565254 249999896.000051826239 1 59673.365845186 2022-04-04T08:46:49.024053 15516304.417497731745 234483591.582524418831 249999896.000022143126 1 59673.365856929 2022-04-04T08:46:50.038652 15516326.676188813522 234483569.323720782995 249999895.999909609556 1 59673.365868425 2022-04-04T08:46:51.031920 15516323.114380655810 234483572.885596990585 249999895.999977648258 1 59673.365880097 2022-04-04T08:46:52.040350 15516264.735193450004 234483631.264742791653 249999895.999936252832 1 59673.365891399 2022-04-04T08:46:53.016894 15516309.890899995342 234483586.109232336283 249999896.000132322311 1 59673.365903023 2022-04-04T08:46:54.021204 15516289.126083357260 234483606.873936355114 249999896.000019699335 1 59673.365914468 2022-04-04T08:46:55.010005 15516294.922170354053 234483601.077837109566 249999896.000007450581 1 59673.365926381 2022-04-04T08:46:56.039334 15516329.096808958799 234483566.903164505959 249999895.999973475933 1 59673.365937447 2022-04-04T08:46:56.995446 15516312.470909383148 234483583.528951019049 249999895.999860405922 1 59673.365949113 2022-04-04T08:46:58.003388 15516273.726026257500 234483622.273881256580 249999895.999907523394 1 59673.365960903 2022-04-04T08:46:59.021996 15516310.793887834996 234483585.206061840057 249999895.999949663877 1 59673.365972490 2022-04-04T08:47:00.023121 15516273.622991282493 234483622.377050668001 249999896.000041961670 1 59673.365984036 2022-04-04T08:47:01.020694 15516332.066041750833 234483563.933958619833 249999896.000000357628 1 59673.365996597 2022-04-04T08:47:02.105975 15516240.565901396796 234483655.434112071991 249999896.000013470650 1 59673.366007818 2022-04-04T08:47:03.075450 15516308.968408089131 234483587.031616091728 249999896.000024169683 1 59673.366019535 2022-04-04T08:47:04.087821 15516289.552410624921 234483606.447616785765 249999896.000027418137 1 59673.366031091 2022-04-04T08:47:05.086237 15516244.863820739090 234483651.136024385691 249999895.999845117331 1 59673.366042210 2022-04-04T08:47:06.046960 15516265.410997483879 234483630.588917911053 249999895.999915391207 1 59673.366053514 2022-04-04T08:47:07.023606 15516347.161534007639 234483548.838446319103 249999895.999980330467 1 59673.366064883 2022-04-04T08:47:08.005872 15516315.509923711419 234483580.490108788013 249999896.000032484531 1 59673.366077551 2022-04-04T08:47:09.100358 15516349.570188647136 234483546.429882377386 249999896.000071018934 1 59673.366088107 2022-04-04T08:47:10.012465 15516323.538282990456 234483572.461745887995 249999896.000028878450 1 59673.366099885 2022-04-04T08:47:11.030081 15516252.331185501069 234483643.668702244759 249999895.999887734652 1 59673.366111109 2022-04-04T08:47:11.999852 15516300.684671510011 234483595.315235048532 249999895.999906569719 1 59673.366122737 2022-04-04T08:47:13.004453 15516312.350879320875 234483583.649126768112 249999896.000006079674 1 59673.366134561 2022-04-04T08:47:14.026059 15516317.101738002151 234483578.898387521505 249999896.000125527382 1 59673.366146654 2022-04-04T08:47:15.070922 15516310.329541940242 234483585.670481204987 249999896.000023156404 1 59673.366157440 2022-04-04T08:47:16.002822 15516282.718022378162 234483613.281932026148 249999895.999954402447 1 59673.366169195 2022-04-04T08:47:17.018425 15516302.289172016084 234483593.710740834475 249999895.999912858009 1 59673.366180940 2022-04-04T08:47:18.033210 15516331.536857346073 234483564.463055700064 249999895.999913036823 1 59673.366192522 2022-04-04T08:47:19.033965 15516296.192969551310 234483599.807044386864 249999896.000013947487 1 59673.366203805 2022-04-04T08:47:20.008686 15516312.175680682063 234483583.824245214462 249999895.999925911427 1 59673.366215288 2022-04-04T08:47:21.000871 15516333.616231592372 234483562.383799225092 249999896.000030815601 1 59673.366227240 2022-04-04T08:47:22.033556 15516261.600961802527 234483634.399062454700 249999896.000024259090 1 59673.366238436 2022-04-04T08:47:23.000864 15516294.380410062149 234483601.619694799185 249999896.000104874372 1 59673.366250043 2022-04-04T08:47:24.003747 15516275.246264344081 234483620.753620058298 249999895.999884396791 1 59673.366261561 2022-04-04T08:47:24.998865 15516272.702665459365 234483623.297384560108 249999896.000050008297 1 59673.366273678 2022-04-04T08:47:26.045793 15516306.567843731493 234483589.432132542133 249999895.999976277351 1 59673.366285102 2022-04-04T08:47:27.032826 15516290.025625227019 234483605.974258393049 249999895.999883621931 1 59673.366296467 2022-04-04T08:47:28.014765 15516329.625205639750 234483566.374833017588 249999896.000038653612 1 59673.366307956 2022-04-04T08:47:29.007406 15516223.175756493583 234483672.824324429035 249999896.000080913305 1 59673.366319648 2022-04-04T08:47:30.017603 15516298.578670749441 234483597.421275556087 249999895.999946296215 1 59673.366331288 2022-04-04T08:47:31.023293 15516310.116737823933 234483585.883346736431 249999896.000084549189 1 59673.366342785 2022-04-04T08:47:32.016586 15516298.824615733698 234483597.175402998924 249999896.000018745661 1 59673.366354630 2022-04-04T08:47:33.040006 15516328.385365352035 234483567.614554107189 249999895.999919474125 1 59673.366366056 2022-04-04T08:47:34.027232 15516258.082180123776 234483637.917767733335 249999895.999947845936 1 59673.366377222 2022-04-04T08:47:34.991959 15516313.819643063471 234483582.180505752563 249999896.000148802996 1 59673.366388874 2022-04-04T08:47:35.998737 15516325.303491119295 234483570.696586191654 249999896.000077307224 1 59673.366400507 2022-04-04T08:47:37.003813 15516283.016730120406 234483612.983208537102 249999895.999938666821 1 59673.366412634 2022-04-04T08:47:38.051593 15516307.174569793046 234483588.825489997864 249999896.000059783459 1 59673.366423667 2022-04-04T08:47:39.004861 15516319.729536034167 234483576.270543962717 249999896.000079989433 1 59673.366435513 2022-04-04T08:47:40.028361 15516303.791071455926 234483592.209057956934 249999896.000129401684 1 59673.366446846 2022-04-04T08:47:41.007525 15516281.406036946923 234483614.593949794769 249999895.999986737967 1 59673.366458660 2022-04-04T08:47:42.028200 15516341.454128310084 234483554.545896559954 249999896.000024855137 1 59673.366470984 2022-04-04T08:47:43.093049 15516314.461769264191 234483581.538106471300 249999895.999875724316 1 59673.366483185 2022-04-04T08:47:44.147213 15516284.952995855361 234483611.047020196915 249999896.000016063452 1 59673.366494341 2022-04-04T08:47:45.111083 15516314.021116936579 234483581.978850543499 249999895.999967485666 1 59673.366505175 2022-04-04T08:47:46.047140 15516282.023650176823 234483613.976280122995 249999895.999930292368 1 59673.366516695 2022-04-04T08:47:47.042494 15516313.351224031299 234483582.648674875498 249999895.999898910522 1 59673.366527945 2022-04-04T08:47:48.014434 15516348.731639014557 234483547.268353313208 249999895.999992340803 1 59673.366540400 2022-04-04T08:47:49.090558 15516325.036761859432 234483570.963220953941 249999895.999982804060 1 59673.366551134 2022-04-04T08:47:50.018003 15516270.086273586378 234483625.913796246052 249999896.000069826841 1 59673.366563082 2022-04-04T08:47:51.050261 15516279.248956598341 234483616.750980019569 249999895.999936610460 1 59673.366574344 2022-04-04T08:47:52.023351 15516301.493094712496 234483594.506815791130 249999895.999910503626 1 59673.366585648 2022-04-04T08:47:52.999974 15516342.912044541910 234483553.087955176830 249999895.999999731779 1 59673.366597381 2022-04-04T08:47:54.013725 15516274.499240288511 234483621.500690937042 249999895.999931216240 1 59673.366608951 2022-04-04T08:47:55.013407 15516300.600518640131 234483595.399461507797 249999895.999980151653 1 59673.366620656 2022-04-04T08:47:56.024641 15516282.839352762327 234483613.160577476025 249999895.999930232763 1 59673.366632307 2022-04-04T08:47:57.031343 15516294.898712506518 234483601.101210713387 249999895.999923229218 1 59673.366643600 2022-04-04T08:47:58.007065 15516306.068755427375 234483589.931300640106 249999896.000056058168 1 59673.366655140 2022-04-04T08:47:59.004125 15516280.122748987749 234483615.877130299807 249999895.999879300594 1 59673.366667006 2022-04-04T08:48:00.029341 15516310.604363981634 234483585.395760834217 249999896.000124812126 1 59673.366678467 2022-04-04T08:48:01.019571 15516299.773399649188 234483596.226562291384 249999895.999961942434 1 59673.366691004 2022-04-04T08:48:02.102752 15516307.522304154932 234483588.477531373501 249999895.999835520983 1 59673.366702519 2022-04-04T08:48:03.097663 15516368.377666408196 234483527.622324228287 249999895.999990642071 1 59673.366713960 2022-04-04T08:48:04.086109 15516268.225387675688 234483627.774534523487 249999895.999922186136 1 59673.366725293 2022-04-04T08:48:05.065277 15516298.900558920577 234483597.099417924881 249999895.999976843596 1 59673.366737293 2022-04-04T08:48:06.102122 15516254.328103482723 234483641.671996176243 249999896.000099658966 1 59673.366748516 2022-04-04T08:48:07.071800 15516321.306803354993 234483574.693160355091 249999895.999963700771 1 59673.366760096 2022-04-04T08:48:08.072259 15516298.253723254427 234483597.746114611626 249999895.999837875366 1 59673.366771247 2022-04-04T08:48:09.035725 15516286.365605086088 234483609.634236454964 249999895.999841541052 1 59673.366782915 2022-04-04T08:48:10.043891 15516300.223939707503 234483595.776167809963 249999896.000107526779 1 59673.366794125 2022-04-04T08:48:11.012398 15516313.361170196906 234483582.638790100813 249999895.999960303307 1 59673.366805832 2022-04-04T08:48:12.023862 15516276.615804476663 234483619.384341359138 249999896.000145822763 1 59673.366817189 2022-04-04T08:48:13.005156 15516299.738490831107 234483596.261680155993 249999896.000170975924 1 59673.366828871 2022-04-04T08:48:14.014478 15516336.341604446992 234483559.658478945494 249999896.000083386898 1 59673.366840520 2022-04-04T08:48:15.020919 15516332.852534597740 234483563.147551506758 249999896.000086098909 1 59673.366851925 2022-04-04T08:48:16.006316 15516270.475113086402 234483625.524954140186 249999896.000067234039 1 59673.366863796 2022-04-04T08:48:17.031981 15516262.230653466657 234483633.769292175770 249999895.999945640564 1 59673.366875507 2022-04-04T08:48:18.043793 15516319.382044471800 234483576.618010073900 249999896.000054538250 1 59673.366886890 2022-04-04T08:48:19.027273 15516286.345927033573 234483609.654110878706 249999896.000037908554 1 59673.366898580 2022-04-04T08:48:20.037316 15516309.052772715688 234483586.947229623795 249999896.000002324581 1 59673.366910715 2022-04-04T08:48:21.085739 15516286.786799393594 234483609.213199734688 249999895.999999135733 1 59673.366921619 2022-04-04T08:48:22.027862 15516348.028406552970 234483547.971650660038 249999896.000057220459 1 59673.366933203 2022-04-04T08:48:23.028790 15516294.044628158212 234483601.955486238003 249999896.000114381313 1 59673.366944527 2022-04-04T08:48:24.007121 15516326.915326358750 234483569.084661066532 249999895.999987423420 1 59673.366957226 2022-04-04T08:48:25.104345 15516288.236453168094 234483607.763563781977 249999896.000016957521 1 59673.366967742 2022-04-04T08:48:26.012911 15516316.059351075441 234483579.940614163876 249999895.999965250492 1 59673.366979583 2022-04-04T08:48:27.036009 15516288.714035073295 234483607.285918623209 249999895.999953687191 1 59673.366991105 2022-04-04T08:48:28.031488 15516259.626596396789 234483636.373324841261 249999895.999921232462 1 59673.367002310 2022-04-04T08:48:28.999610 15516288.861627200618 234483607.138292074203 249999895.999919265509 1 59673.367014002 2022-04-04T08:48:30.009742 15516297.515656556934 234483598.484299153090 249999895.999955713749 1 59673.367025523 2022-04-04T08:48:31.005168 15516290.362543050200 234483605.637440413237 249999895.999983459711 1 59673.367037573 2022-04-04T08:48:32.046308 15516306.699319932610 234483589.300699830055 249999896.000019758940 1 59673.367049035 2022-04-04T08:48:33.036578 15516346.196299392730 234483549.803752660751 249999896.000052064657 1 59673.367060224 2022-04-04T08:48:34.003370 15516331.571278447285 234483564.428651869297 249999895.999930322170 1 59673.367072196 2022-04-04T08:48:35.037718 15516298.622261766344 234483597.377794295549 249999896.000056058168 1 59673.367083818 2022-04-04T08:48:36.041857 15516297.189562529325 234483598.810420811176 249999895.999983340502 1 59673.367095252 2022-04-04T08:48:37.029719 15516277.499112827703 234483618.500780284405 249999895.999893099070 1 59673.367106710 2022-04-04T08:48:38.019710 15516311.567224584520 234483584.432709664106 249999895.999934256077 1 59673.367118195 2022-04-04T08:48:39.012045 15516337.251570165157 234483558.748593002558 249999896.000163167715 1 59673.367129765 2022-04-04T08:48:40.011758 15516218.176016969606 234483677.823876559734 249999895.999893516302 1 59673.367141653 2022-04-04T08:48:41.038813 15516347.377057112753 234483548.622853010893 249999895.999910116196 1 59673.367152778 2022-04-04T08:48:41.999991 15516315.326847542077 234483580.673153221607 249999896.000000774860 1 59673.367164792 2022-04-04T08:48:43.038004 15516259.815423436463 234483636.184584319592 249999896.000007748604 1 59673.367176268 2022-04-04T08:48:44.029559 15516319.073379362002 234483576.926531553268 249999895.999910920858 1 59673.367188508 2022-04-04T08:48:45.087045 15516324.928887680173 234483571.071150869131 249999896.000038564205 1 59673.367199147 2022-04-04T08:48:46.006274 15516226.775190379471 234483669.224689364433 249999895.999879747629 1 59673.367210701 2022-04-04T08:48:47.004587 15516317.436120638624 234483578.563885420561 249999896.000006049871 1 59673.367222553 2022-04-04T08:48:48.028613 15516321.138267384842 234483574.861977040768 249999896.000244438648 1 59673.367234178 2022-04-04T08:48:49.032955 15516337.022041352466 234483558.977889001369 249999895.999930351973 1 59673.367246530 2022-04-04T08:48:50.100208 15516319.178853899240 234483576.821193248034 249999896.000047147274 1 59673.367257310 2022-04-04T08:48:51.031540 15516340.136483926326 234483555.863678544760 249999896.000162482262 1 59673.367269460 2022-04-04T08:48:52.081374 15516292.138770811260 234483603.861294746399 249999896.000065565109 1 59673.367280405 2022-04-04T08:48:53.026944 15516276.401133796200 234483619.598859280348 249999895.999993085861 1 59673.367292119 2022-04-04T08:48:54.039070 15516285.355500109494 234483610.644460886717 249999895.999960988760 1 59673.367303527 2022-04-04T08:48:55.024751 15516305.472566686571 234483590.527565181255 249999896.000131875277 1 59673.367314832 2022-04-04T08:48:56.001482 15516265.862206792459 234483630.137768715620 249999895.999975502491 1 59673.367326850 2022-04-04T08:48:57.039857 15516323.603025758639 234483572.397141128778 249999896.000166893005 1 59673.367338377 2022-04-04T08:48:58.035750 15516308.245122855529 234483587.754813432693 249999895.999936282635 1 59673.367350124 2022-04-04T08:48:59.050741 15516337.117120407522 234483558.882959693670 249999896.000080108643 1 59673.367361320 2022-04-04T08:49:00.018045 15516244.238768937066 234483651.761325031519 249999896.000093966722 1 59673.367372987 2022-04-04T08:49:01.026054 15516327.776233661920 234483568.223782896996 249999896.000016570091 1 59673.367385041 2022-04-04T08:49:02.067588 15516279.007215520367 234483616.992885500193 249999896.000101029873 1 59673.367396765 2022-04-04T08:49:03.080508 15516291.511530064046 234483604.488434523344 249999895.999964594841 1 59673.367407987 2022-04-04T08:49:04.050096 15516283.031464079395 234483612.968593388796 249999896.000057458878 1 59673.367419852 2022-04-04T08:49:05.075240 15516297.173744510859 234483598.826290547848 249999896.000035047531 1 59673.367431234 2022-04-04T08:49:06.058566 15516296.357484336942 234483599.642570942640 249999896.000055283308 1 59673.367442778 2022-04-04T08:49:07.055994 15516337.913461511955 234483558.086645334959 249999896.000106841326 1 59673.367454130 2022-04-04T08:49:08.036840 15516291.282081346959 234483604.717860430479 249999895.999941766262 1 59673.367465856 2022-04-04T08:49:09.049911 15516306.380289429799 234483589.619744300842 249999896.000033736229 1 59673.367477376 2022-04-04T08:49:10.045342 15516326.657738566399 234483569.342119902372 249999895.999858468771 1 59673.367488763 2022-04-04T08:49:11.029094 15516305.002174083143 234483590.997976154089 249999896.000150233507 1 59673.367499909 2022-04-04T08:49:11.992179 15516277.528623888269 234483618.471509337425 249999896.000133216381 1 59673.367511610 2022-04-04T08:49:13.003075 15516286.808465473354 234483609.191435009241 249999895.999900490046 1 59673.367523415 2022-04-04T08:49:14.023091 15516348.611639382318 234483547.388433218002 249999896.000072598457 1 59673.367535039 2022-04-04T08:49:15.027372 15516309.808541405946 234483586.191480159760 249999896.000021576881 1 59673.367547017 2022-04-04T08:49:16.062214 15516247.923703208566 234483648.076315701008 249999896.000018894672 1 59673.367558295 2022-04-04T08:49:17.036664 15516320.058032769710 234483575.941996783018 249999896.000029563904 1 59673.367569784 2022-04-04T08:49:18.029363 15516285.860391315073 234483610.139587670565 249999895.999978989363 1 59673.367581319 2022-04-04T08:49:19.025931 15516317.337535969913 234483578.662294477224 249999895.999830454588 1 59673.367593057 2022-04-04T08:49:20.040129 15516317.190770691261 234483578.809191316366 249999895.999962002039 1 59673.367604311 2022-04-04T08:49:21.012414 15516282.922881558537 234483613.076937973499 249999895.999819517136 1 59673.367615797 2022-04-04T08:49:22.004867 15516320.679348204285 234483575.320651859045 249999896.000000059605 1 59673.367627741 2022-04-04T08:49:23.036836 15516283.997557163239 234483612.002410382032 249999895.999967545271 1 59673.367638911 2022-04-04T08:49:24.001943 15516307.085252527148 234483588.914894461632 249999896.000146985054 1 59673.367650951 2022-04-04T08:49:25.042136 15516311.231986284256 234483584.768048495054 249999896.000034779310 1 59673.367662094 2022-04-04T08:49:26.004898 15516280.766748700291 234483615.233257710934 249999896.000006407499 1 59673.367673896 2022-04-04T08:49:27.024612 15516357.072031224146 234483538.927959322929 249999895.999990552664 1 59673.367685222 2022-04-04T08:49:28.003159 15516315.051189854741 234483580.948874175549 249999896.000064015388 1 59673.367696944 2022-04-04T08:49:29.015987 15516325.554537290707 234483570.445439487696 249999895.999976783991 1 59673.367708358 2022-04-04T08:49:30.002090 15516304.353299686685 234483591.646670848131 249999895.999970525503 1 59673.367719923 2022-04-04T08:49:31.001381 15516298.982466733083 234483597.017459869385 249999895.999926596880 1 59673.367731957 2022-04-04T08:49:32.041093 15516287.253980468959 234483608.745884001255 249999895.999864459038 1 59673.367743049 2022-04-04T08:49:32.999426 15516315.236778618768 234483580.763243556023 249999896.000022172928 1 59673.367754664 2022-04-04T08:49:34.003017 15516278.953864913434 234483617.046114504337 249999895.999979406595 1 59673.367766521 2022-04-04T08:49:35.027440 15516299.602836422622 234483596.397258341312 249999896.000094771385 1 59673.367777850 2022-04-04T08:49:36.006301 15516302.624879062176 234483593.375276833773 249999896.000155895948 1 59673.367789612 2022-04-04T08:49:37.022509 15516306.232116766274 234483589.767814964056 249999895.999931722879 1 59673.367801277 2022-04-04T08:49:38.030302 15516295.155700681731 234483600.844233512878 249999895.999934196472 1 59673.367812777 2022-04-04T08:49:39.023931 15516285.980344001204 234483610.019596338272 249999895.999940335751 1 59673.367824228 2022-04-04T08:49:40.013312 15516275.079746896401 234483620.920293629169 249999896.000040531158 1 59673.367836194 2022-04-04T08:49:41.047144 15516341.960981516168 234483554.039004445076 249999895.999985963106 1 59673.367847262 2022-04-04T08:49:42.003479 15516369.223387135193 234483526.776651144028 249999896.000038266182 1 59673.367858823 2022-04-04T08:49:43.002359 15516288.264076652005 234483607.735975235701 249999896.000051885843 1 59673.367870551 2022-04-04T08:49:44.015571 15516284.116282105446 234483611.883683294058 249999895.999965399504 1 59673.367882127 2022-04-04T08:49:45.015805 15516310.491708304733 234483585.508278220892 249999895.999986529350 1 59673.367893843 2022-04-04T08:49:46.027986 15516267.212316468358 234483628.787707626820 249999896.000024080276 1 59673.367905387 2022-04-04T08:49:47.025438 15516282.209599325433 234483613.790410131216 249999896.000009447336 1 59673.367917370 2022-04-04T08:49:48.060733 15516354.685900835320 234483541.314181417227 249999896.000082254410 1 59673.367928322 2022-04-04T08:49:49.007054 15516276.462642816827 234483619.537327885628 249999895.999970704317 1 59673.367939894 2022-04-04T08:49:50.006871 15516315.625766968355 234483580.374119848013 249999895.999886810780 1 59673.367951749 2022-04-04T08:49:51.031084 15516261.685468252748 234483634.314438939095 249999895.999907195568 1 59673.367963192 2022-04-04T08:49:52.019753 15516302.374902319163 234483593.625145584345 249999896.000047892332 1 59673.367974908 2022-04-04T08:49:53.032005 15516308.070515237749 234483587.929630339146 249999896.000145584345 1 59673.367986253 2022-04-04T08:49:54.012252 15516271.912692675367 234483624.087302774191 249999895.999995440245 1 59673.367997955 2022-04-04T08:49:55.023254 15516303.368493515998 234483592.631505370140 249999895.999998897314 1 59673.368009434 2022-04-04T08:49:56.015126 15516299.720411401242 234483596.279469549656 249999895.999880939722 1 59673.368021042 2022-04-04T08:49:57.018051 15516300.202406439930 234483595.797508776188 249999895.999915212393 1 59673.368032520 2022-04-04T08:49:58.009718 15516317.415058199316 234483578.584970176220 249999896.000028371811 1 59673.368044495 2022-04-04T08:49:59.044372 15516300.541069990024 234483595.459047496319 249999896.000117480755 1 59673.368055543 2022-04-04T08:49:59.998921 15516231.667147539556 234483664.332850039005 249999895.999997586012 1 59673.368067421 2022-04-04T08:50:01.025211 15516336.749505430460 234483559.250352621078 249999895.999858051538 1 59673.368082349 2022-04-04T08:50:02.314934 15516280.360672511160 234483615.639424979687 249999896.000097483397 1 59673.368091496 2022-04-04T08:50:03.105251 15516294.919586891308 234483601.080403536558 249999895.999990433455 1 59673.368103237 2022-04-04T08:50:04.119720 15516330.909763647243 234483565.090091764927 249999895.999855399132 1 59673.368114126 2022-04-04T08:50:05.060489 15516272.940959298983 234483623.059063076973 249999896.000022381544 1 59673.368126068 2022-04-04T08:50:06.092253 15516303.224791729823 234483592.775087565184 249999895.999879300594 1 59673.368137514 2022-04-04T08:50:07.081248 15516306.601249160245 234483589.398593187332 249999895.999842345715 1 59673.368148704 2022-04-04T08:50:08.048042 15516315.054193416610 234483580.945895761251 249999896.000089168549 1 59673.368159988 2022-04-04T08:50:09.022997 15516307.217669915408 234483588.782233655453 249999895.999903559685 1 59673.368171697 2022-04-04T08:50:10.034673 15516234.538904724643 234483661.461055189371 249999895.999959915876 1 59673.368183421 2022-04-04T08:50:11.047528 15516262.393311521038 234483633.606635451317 249999895.999946981668 1 59673.368194822 2022-04-04T08:50:12.032624 15516359.997141495347 234483536.002802670002 249999895.999944150448 1 59673.368206352 2022-04-04T08:50:13.028771 15516296.582979364321 234483599.417007356882 249999895.999986708164 1 59673.368217723 2022-04-04T08:50:14.011317 15516367.439902883023 234483528.560131758451 249999896.000034630299 1 59673.368229315 2022-04-04T08:50:15.012833 15516303.049951199442 234483592.950040817261 249999895.999992012978 1 59673.368240984 2022-04-04T08:50:16.021056 15516303.101877052337 234483592.898217111826 249999896.000094175339 1 59673.368252600 2022-04-04T08:50:17.024593 15516352.273529725149 234483543.726302474737 249999895.999832212925 1 59673.368264177 2022-04-04T08:50:18.024902 15516287.033227635548 234483608.966679751873 249999895.999907374382 1 59673.368276257 2022-04-04T08:50:19.068635 15516282.154529938474 234483613.845472306013 249999896.000002235174 1 59673.368287452 2022-04-04T08:50:20.035792 15516315.950723184273 234483580.049205601215 249999895.999928772449 1 59673.368299116 2022-04-04T08:50:21.043612 15516288.500061320141 234483607.499861419201 249999895.999922752380 1 59673.368310324 2022-04-04T08:50:22.011980 15516313.847121462226 234483582.152692079544 249999895.999813556671 1 59673.368322120 2022-04-04T08:50:23.031150 15516249.167788391933 234483646.832230895758 249999896.000019282103 1 59673.368333406 2022-04-04T08:50:24.006302 15516316.739479666576 234483579.260431230068 249999895.999910891056 1 59673.368345070 2022-04-04T08:50:25.014012 15516302.987648556009 234483593.012406110764 249999896.000054657459 1 59673.368356621 2022-04-04T08:50:26.012083 15516308.238038931042 234483587.761951237917 249999895.999990165234 1 59673.368368329 2022-04-04T08:50:27.023650 15516345.486595936120 234483550.513447731733 249999896.000043660402 1 59673.368380411 2022-04-04T08:50:28.067465 15516275.255499847233 234483620.744475245476 249999895.999975085258 1 59673.368392092 2022-04-04T08:50:29.076758 15516339.219271268696 234483556.780719131231 249999895.999990403652 1 59673.368403262 2022-04-04T08:50:30.041868 15516258.779521057382 234483637.220502614975 249999896.000023663044 1 59673.368415088 2022-04-04T08:50:31.063623 15516329.932750916108 234483566.067266285419 249999896.000017195940 1 59673.368426281 2022-04-04T08:50:32.030682 15516277.946375485510 234483618.053710252047 249999896.000085741282 1 59673.368437539 2022-04-04T08:50:33.003360 15516344.060412151739 234483551.939501881599 249999895.999914020300 1 59673.368449459 2022-04-04T08:50:34.033279 15516279.691799249500 234483616.308352440596 249999896.000151693821 1 59673.368461405 2022-04-04T08:50:35.065377 15516339.250548075885 234483556.749333471060 249999895.999881535769 1 59673.368472448 2022-04-04T08:50:36.019451 15516291.498380849138 234483604.501569747925 249999895.999950587749 1 59673.368484286 2022-04-04T08:50:37.042289 15516302.590655621141 234483593.409267723560 249999895.999923348427 1 59673.368495762 2022-04-04T08:50:38.033814 15516278.456522915512 234483617.543541342020 249999896.000064253807 1 59673.368507159 2022-04-04T08:50:39.018519 15516338.270419646055 234483557.729675352573 249999896.000095009804 1 59673.368518693 2022-04-04T08:50:40.015061 15516325.367931189016 234483570.632080554962 249999896.000011742115 1 59673.368530579 2022-04-04T08:50:41.042040 15516299.158448863775 234483596.841506630182 249999895.999955505133 1 59673.368542107 2022-04-04T08:50:42.038043 15516279.026711178944 234483616.973334014416 249999896.000045180321 1 59673.368553719 2022-04-04T08:50:43.041268 15516304.397446073592 234483591.602501749992 249999895.999947816133 1 59673.368565054 2022-04-04T08:50:44.020651 15516315.827526135370 234483580.172350227833 249999895.999876350164 1 59673.368576574 2022-04-04T08:50:45.015955 15516317.381934173405 234483578.618066847324 249999896.000001013279 1 59673.368588154 2022-04-04T08:50:46.016540 15516299.628609355539 234483596.371453732252 249999896.000063091516 1 59673.368600067 2022-04-04T08:50:47.045798 15516331.610874542966 234483564.389234632254 249999896.000109165907 1 59673.368611381 2022-04-04T08:50:48.023361 15516263.480531176552 234483632.519402712584 249999895.999933898449 1 59673.368623022 2022-04-04T08:50:49.029135 15516337.635795446113 234483558.364166885614 249999895.999962329865 1 59673.368634394 2022-04-04T08:50:50.011664 15516291.014125354588 234483604.985954344273 249999896.000079691410 1 59673.368646035 2022-04-04T08:50:51.017453 15516302.602915620431 234483593.397079676390 249999895.999995291233 1 59673.368657891 2022-04-04T08:50:52.041798 15516370.435935398564 234483525.564088165760 249999896.000023573637 1 59673.368669055 2022-04-04T08:50:53.006371 15516274.154531970620 234483621.845480024815 249999896.000011980534 1 59673.368680823 2022-04-04T08:50:54.023081 15516286.019881557673 234483609.980059355497 249999895.999940901995 1 59673.368692724 2022-04-04T08:50:55.051355 15516286.018802117556 234483609.981122046709 249999895.999924153090 1 59673.368704059 2022-04-04T08:50:56.030657 15516302.517248874530 234483593.482714176178 249999895.999963045120 1 59673.368715676 2022-04-04T08:50:57.034366 15516311.119286162779 234483584.880908131599 249999896.000194281340 1 59673.368727071 2022-04-04T08:50:58.018928 15516333.394172115251 234483562.605922818184 249999896.000094920397 1 59673.368738879 2022-04-04T08:50:59.039203 15516296.829188287258 234483599.170853853226 249999896.000042140484 1 59673.368750521 2022-04-04T08:51:00.045048 15516320.517086353153 234483575.482853800058 249999895.999940156937 1 59673.368761889 2022-04-04T08:51:01.027186 15516276.070201840252 234483619.929861336946 249999896.000063180923 1 59673.368774510 2022-04-04T08:51:02.117642 15516347.717933736742 234483548.282115548849 249999896.000049293041 1 59673.368785828 2022-04-04T08:51:03.095561 15516279.394959943369 234483616.604968249798 249999895.999928206205 1 59673.368796782 2022-04-04T08:51:04.041937 15516262.055419487879 234483633.944455444813 249999895.999874919653 1 59673.368808577 2022-04-04T08:51:05.061047 15516330.289147436619 234483565.710900664330 249999896.000048100948 1 59673.368820508 2022-04-04T08:51:06.091892 15516291.322677165270 234483604.677448779345 249999896.000125944614 1 59673.368831538 2022-04-04T08:51:07.044831 15516302.625460181385 234483593.374501734972 249999895.999961912632 1 59673.368843268 2022-04-04T08:51:08.058370 15516367.100202487782 234483528.899847984314 249999896.000050485134 1 59673.368854760 2022-04-04T08:51:09.051263 15516258.706224277616 234483637.293818801641 249999896.000043094158 1 59673.368865878 2022-04-04T08:51:10.011906 15516270.467479400337 234483625.532618373632 249999896.000097781420 1 59673.368878044 2022-04-04T08:51:11.062974 15516323.005378838629 234483572.994727671146 249999896.000106513500 1 59673.368889383 2022-04-04T08:51:12.042711 15516329.951701791957 234483566.048228442669 249999895.999930232763 1 59673.368900490 2022-04-04T08:51:13.002336 15516259.731167063117 234483636.268904507160 249999896.000071585178 1 59673.368912183 2022-04-04T08:51:14.012623 15516240.934768883511 234483655.065234214067 249999896.000003099442 1 59673.368923815 2022-04-04T08:51:15.017590 15516295.369722228497 234483600.630393236876 249999896.000115454197 1 59673.368935535 2022-04-04T08:51:16.030212 15516299.185354370624 234483596.814732611179 249999896.000086992979 1 59673.368946740 2022-04-04T08:51:16.998344 15516302.054626088589 234483593.945302307606 249999895.999928385019 1 59673.368958716 2022-04-04T08:51:18.033111 15516326.111714657396 234483569.888260722160 249999895.999975383282 1 59673.368970308 2022-04-04T08:51:19.034651 15516334.072466382757 234483561.927519798279 249999895.999986171722 1 59673.368981845 2022-04-04T08:51:20.031390 15516291.850576031953 234483604.149389266968 249999895.999965310097 1 59673.368993102 2022-04-04T08:51:21.003964 15516295.981349399313 234483600.018677622080 249999896.000027030706 1 59673.369004763 2022-04-04T08:51:22.011504 15516311.008911116049 234483584.991127848625 249999896.000038951635 1 59673.369016617 2022-04-04T08:51:23.035730 15516294.148472588509 234483601.851536214352 249999896.000008791685 1 59673.369028469 2022-04-04T08:51:24.059669 15516257.922775439918 234483638.077160209417 249999895.999935656786 1 59673.369040394 2022-04-04T08:51:25.090064 15516294.893398826942 234483601.106631577015 249999896.000030398369 1 59673.369051413 2022-04-04T08:51:26.042107 15516331.695602018386 234483564.304559260607 249999896.000161290169 1 59673.369062972 2022-04-04T08:51:27.040790 15516283.080717634410 234483612.919197887182 249999895.999915510416 1 59673.369074088 2022-04-04T08:51:28.001189 15516328.743051912636 234483567.256974846125 249999896.000026762486 1 59673.369085778 2022-04-04T08:51:29.011269 15516262.112541561946 234483633.887527137995 249999896.000068694353 1 59673.369097578 2022-04-04T08:51:30.030747 15516310.283287549391 234483585.716821521521 249999896.000109076500 1 59673.369108812 2022-04-04T08:51:31.001395 15516298.851305577904 234483597.148834854364 249999896.000140428543 1 59673.369120512 2022-04-04T08:51:32.012203 15516261.374498428777 234483634.625307232141 249999895.999805659056 1 59673.369132419 2022-04-04T08:51:33.041013 15516296.232391266152 234483599.767499208450 249999895.999890476465 1 59673.369143612 2022-04-04T08:51:34.008070 15516285.078885618597 234483610.921120047569 249999896.000005662441 1 59673.369155261 2022-04-04T08:51:35.014507 15516289.841747378930 234483606.158251076937 249999895.999998450279 1 59673.369166785 2022-04-04T08:51:36.010268 15516300.935282075778 234483595.064796060324 249999896.000078141689 1 59673.369178544 2022-04-04T08:51:37.026172 15516267.428250882775 234483628.571666896343 249999895.999917775393 1 59673.369190147 2022-04-04T08:51:38.028721 15516333.515639914200 234483562.484347909689 249999895.999987810850 1 59673.369201521 2022-04-04T08:51:39.011420 15516330.848044482991 234483565.151927798986 249999895.999972283840 1 59673.369213052 2022-04-04T08:51:40.007703 15516281.980706395581 234483614.019259959459 249999895.999966353178 1 59673.369224588 2022-04-04T08:51:41.004442 15516310.321650909260 234483585.678445011377 249999896.000095933676 1 59673.369236275 2022-04-04T08:51:42.014181 15516322.895200524479 234483573.104779005051 249999895.999979525805 1 59673.369247696 2022-04-04T08:51:43.000974 15516335.775738723576 234483560.224220991135 249999895.999959707260 1 59673.369259594 2022-04-04T08:51:44.028919 15516267.838102642447 234483628.162044554949 249999896.000147193670 1 59673.369271071 2022-04-04T08:51:45.020491 15516291.465359952301 234483604.534609586000 249999895.999969542027 1 59673.369282358 2022-04-04T08:51:45.995747 15516302.433388065547 234483593.566651046276 249999896.000039100647 1 59673.369294185 2022-04-04T08:51:47.017594 15516296.659120703116 234483599.340953528881 249999896.000074237585 1 59673.369305884 2022-04-04T08:51:48.028379 15516299.126779258251 234483596.873354554176 249999896.000133812428 1 59673.369317186 2022-04-04T08:51:49.004827 15516302.457367170602 234483593.542651385069 249999896.000018566847 1 59673.369328692 2022-04-04T08:51:49.998981 15516247.227254780009 234483648.772752106190 249999896.000006884336 1 59673.369340674 2022-04-04T08:51:51.034220 15516249.255631309003 234483646.744442105293 249999896.000073403120 1 59673.369351857 2022-04-04T08:51:52.000427 15516274.652255885303 234483621.347555428743 249999895.999811321497 1 59673.369363508 2022-04-04T08:51:53.007084 15516315.215233473107 234483580.784786343575 249999896.000019818544 1 59673.369375601 2022-04-04T08:51:54.051910 15516311.518991582096 234483584.481057882309 249999896.000049471855 1 59673.369386596 2022-04-04T08:51:55.001891 15516337.520661149174 234483558.479279845953 249999895.999940991402 1 59673.369398224 2022-04-04T08:51:56.006563 15516287.410797618330 234483608.589236378670 249999896.000034004450 1 59673.369409877 2022-04-04T08:51:57.013351 15516299.925319856033 234483596.074787884951 249999896.000107735395 1 59673.369421351 2022-04-04T08:51:58.004730 15516310.408078949898 234483585.591838300228 249999895.999917238951 1 59673.369432961 2022-04-04T08:51:59.007783 15516326.270812740549 234483569.729180037975 249999895.999992787838 1 59673.369444513 2022-04-04T08:52:00.005892 15516316.463042913005 234483579.537036389112 249999896.000079303980 1 59673.369456220 2022-04-04T08:52:01.017463 15516322.275723136961 234483573.724186509848 249999895.999909639359 1 59673.369469323 2022-04-04T08:52:02.149477 15516263.710067257285 234483632.289942324162 249999896.000009596348 1 59673.369480382 2022-04-04T08:52:03.105009 15516358.436160605401 234483537.563960134983 249999896.000120729208 1 59673.369491628 2022-04-04T08:52:04.076642 15516262.138755260035 234483633.861191570759 249999895.999946832657 1 59673.369503121 2022-04-04T08:52:05.069650 15516297.244374163449 234483598.755681365728 249999896.000055521727 1 59673.369514958 2022-04-04T08:52:06.092325 15516302.103034397587 234483593.897107571363 249999896.000141978264 1 59673.369525954 2022-04-04T08:52:07.042454 15516304.006925920025 234483591.993200570345 249999896.000126481056 1 59673.369538043 2022-04-04T08:52:08.086886 15516328.458426935598 234483567.541674435139 249999896.000101357698 1 59673.369549366 2022-04-04T08:52:09.065183 15516316.385735739022 234483579.614291191101 249999896.000026941299 1 59673.369560370 2022-04-04T08:52:10.015936 15516296.024742458016 234483599.975323855877 249999896.000066310167 1 59673.369572120 2022-04-04T08:52:11.031174 15516290.827500365674 234483605.172466695309 249999895.999967068434 1 59673.369583734 2022-04-04T08:52:12.034608 15516331.196239767596 234483564.803841948509 249999896.000081717968 1 59673.369595221 2022-04-04T08:52:13.027078 15516325.428913095966 234483570.571023344994 249999895.999936431646 1 59673.369606495 2022-04-04T08:52:14.001189 15516336.692792594433 234483559.307282388210 249999896.000074982643 1 59673.369618407 2022-04-04T08:52:15.030409 15516284.654648382217 234483611.345476478338 249999896.000124871731 1 59673.369629922 2022-04-04T08:52:16.025243 15516295.430726921186 234483600.569221019745 249999895.999947935343 1 59673.369641270 2022-04-04T08:52:17.005749 15516287.967586675659 234483608.032444745302 249999896.000031411648 1 59673.369652953 2022-04-04T08:52:18.015173 15516318.590160759166 234483577.409848093987 249999896.000008851290 1 59673.369664471 2022-04-04T08:52:19.010287 15516328.607035616413 234483567.392971068621 249999896.000006675720 1 59673.369676121 2022-04-04T08:52:20.016842 15516303.248341491446 234483592.751635283232 249999895.999976783991 1 59673.369687435 2022-04-04T08:52:20.994377 15516274.063974207267 234483621.935928195715 249999895.999902397394 1 59673.369699487 2022-04-04T08:52:22.035680 15516320.879109846428 234483575.120893508196 249999896.000003367662 1 59673.369711296 2022-04-04T08:52:23.055937 15516289.178484184667 234483606.821396797895 249999895.999880969524 1 59673.369722741 2022-04-04T08:52:24.044831 15516316.295011380687 234483579.705076038837 249999896.000087410212 1 59673.369733911 2022-04-04T08:52:25.009965 15516338.151176640764 234483557.848812282085 249999895.999988913536 1 59673.369745715 2022-04-04T08:52:26.029743 15516323.873232215643 234483572.126721948385 249999895.999954164028 1 59673.369757556 2022-04-04T08:52:27.052871 15516292.638071056455 234483603.361853837967 249999895.999924898148 1 59673.369769329 2022-04-04T08:52:28.070037 15516342.563150478527 234483553.436922401190 249999896.000072866678 1 59673.369780124 2022-04-04T08:52:29.002716 15516314.516774998978 234483581.483249425888 249999896.000024437904 1 59673.369792078 2022-04-04T08:52:30.035531 15516294.806138755754 234483601.193909376860 249999896.000048130751 1 59673.369803463 2022-04-04T08:52:31.019236 15516284.062520852312 234483611.937659353018 249999896.000180214643 1 59673.369814904 2022-04-04T08:52:32.007732 15516276.011789694428 234483619.988262087107 249999896.000051796436 1 59673.369826466 2022-04-04T08:52:33.006645 15516356.856671961024 234483539.143309772015 249999895.999981731176 1 59673.369838489 2022-04-04T08:52:34.045471 15516278.373427707702 234483617.626703530550 249999896.000131249428 1 59673.369849530 2022-04-04T08:52:34.999402 15516311.895782157779 234483584.104258775711 249999896.000040948391 1 59673.369861428 2022-04-04T08:52:36.027354 15516290.200657773763 234483605.799275219440 249999895.999933004379 1 59673.369872701 2022-04-04T08:52:37.001403 15516297.441644877195 234483598.558420449495 249999896.000065326691 1 59673.369884527 2022-04-04T08:52:38.023163 15516337.354218533263 234483558.645793706179 249999896.000012248755 1 59673.369896166 2022-04-04T08:52:39.028698 15516265.974364005029 234483630.025701582432 249999896.000065594912 1 59673.369907633 2022-04-04T08:52:40.019489 15516319.660477211699 234483576.339533239603 249999896.000010460615 1 59673.369919231 2022-04-04T08:52:41.021542 15516295.544565871358 234483600.455415666103 249999895.999981522560 1 59673.369930570 2022-04-04T08:52:42.001237 15516338.312382774428 234483557.687603145838 249999895.999985933304 1 59673.369942225 2022-04-04T08:52:43.008222 15516312.450896013528 234483583.549122333527 249999896.000018358231 1 59673.369954030 2022-04-04T08:52:44.028154 15516264.872091755271 234483631.127807080746 249999895.999898850918 1 59673.369965704 2022-04-04T08:52:45.036784 15516285.232868451625 234483610.767220824957 249999896.000089287758 1 59673.369976920 2022-04-04T08:52:46.005917 15516323.252654895186 234483572.747440606356 249999896.000095486641 1 59673.369988440 2022-04-04T08:52:47.001214 15516327.302236719057 234483568.697839051485 249999896.000075757504 1 59673.370000253 2022-04-04T08:52:48.021800 15516335.211006456986 234483560.789068102837 249999896.000074565411 1 59673.370012279 2022-04-04T08:52:49.060921 15516264.038968894631 234483631.960758835077 249999895.999727725983 1 59673.370023222 2022-04-04T08:52:50.006366 15516300.033821361139 234483595.966252326965 249999896.000073701143 1 59673.370035834 2022-04-04T08:52:51.096048 15516333.584651751444 234483562.415382742882 249999896.000034481287 1 59673.370046808 2022-04-04T08:52:52.044231 15516310.235106753185 234483585.764903545380 249999896.000010311604 1 59673.370058347 2022-04-04T08:52:53.041236 15516301.324669154361 234483594.675301611423 249999895.999970763922 1 59673.370069634 2022-04-04T08:52:54.016371 15516283.264187809080 234483612.735639899969 249999895.999827712774 1 59673.370081102 2022-04-04T08:52:55.007158 15516296.257516255602 234483599.742509603500 249999896.000025868416 1 59673.370092675 2022-04-04T08:52:56.007130 15516299.623405633494 234483596.376573979855 249999895.999979615211 1 59673.370104209 2022-04-04T08:52:57.003636 15516300.674513511360 234483595.325469851494 249999895.999983370304 1 59673.370116052 2022-04-04T08:52:58.026935 15516284.974812431261 234483611.025118470192 249999895.999930888414 1 59673.370127698 2022-04-04T08:52:59.033141 15516359.410483004525 234483536.589496612549 249999895.999979615211 1 59673.370139052 2022-04-04T08:53:00.014129 15516267.060495007783 234483628.939594119787 249999896.000089138746 1 59673.370151586 2022-04-04T08:53:01.097066 15516296.214912652969 234483599.785152286291 249999896.000064939260 1 59673.370162964 2022-04-04T08:53:02.080119 15516315.579510683194 234483580.420523762703 249999896.000034451485 1 59673.370174326 2022-04-04T08:53:03.061815 15516318.689477875829 234483577.310390800238 249999895.999868690968 1 59673.370185826 2022-04-04T08:53:04.055407 15516270.344752265140 234483625.655268132687 249999896.000020384789 1 59673.370197895 2022-04-04T08:53:05.098079 15516295.519128046930 234483600.481027245522 249999896.000155299902 1 59673.370209318 2022-04-04T08:53:06.085044 15516338.143789526075 234483557.856231063604 249999896.000020593405 1 59673.370220612 2022-04-04T08:53:07.060847 15516318.552307737991 234483577.447905987501 249999896.000213712454 1 59673.370231717 2022-04-04T08:53:08.020344 15516292.906249389052 234483603.093730241060 249999895.999979615211 1 59673.370243676 2022-04-04T08:53:09.053586 15516305.994943348691 234483590.005015283823 249999895.999958634377 1 59673.370254875 2022-04-04T08:53:10.021186 15516275.056782945991 234483620.943168163300 249999895.999951124191 1 59673.370266346 2022-04-04T08:53:11.012281 15516332.420600971207 234483563.579403102398 249999896.000004082918 1 59673.370278047 2022-04-04T08:53:12.023281 15516256.335094617680 234483639.664903104305 249999895.999997735023 1 59673.370289482 2022-04-04T08:53:13.011206 15516337.888483695686 234483558.111487805843 249999895.999971508980 1 59673.370301432 2022-04-04T08:53:14.043675 15516300.255731971934 234483595.744065701962 249999895.999797672033 1 59673.370312518 2022-04-04T08:53:15.001534 15516286.166772615165 234483609.833080023527 249999895.999852627516 1 59673.370324173 2022-04-04T08:53:16.008538 15516307.113992320374 234483588.885972529650 249999895.999964863062 1 59673.370335751 2022-04-04T08:53:17.008881 15516285.205657916144 234483610.794302821159 249999895.999960750341 1 59673.370347471 2022-04-04T08:53:18.021460 15516291.381503762677 234483604.618406623602 249999895.999910384417 1 59673.370359171 2022-04-04T08:53:19.032378 15516329.734807053581 234483566.265110343695 249999895.999917387962 1 59673.370370508 2022-04-04T08:53:20.011922 15516274.330316130072 234483621.669706463814 249999896.000022590160 1 59673.370382295 2022-04-04T08:53:21.030341 15516295.604883786291 234483600.395131975412 249999896.000015765429 1 59673.370393543 2022-04-04T08:53:22.002131 15516286.656817462295 234483609.343194246292 249999896.000011712313 1 59673.370405403 2022-04-04T08:53:23.026763 15516274.822046214715 234483621.177892059088 249999895.999938279390 1 59673.370416834 2022-04-04T08:53:24.014436 15516284.700976936147 234483611.299105912447 249999896.000082850456 1 59673.370428537 2022-04-04T08:53:25.025610 15516313.504319252446 234483582.495814770460 249999896.000134021044 1 59673.370440296 2022-04-04T08:53:26.041611 15516363.338384084404 234483532.661677449942 249999896.000061541796 1 59673.370451966 2022-04-04T08:53:27.049859 15516288.398145487532 234483607.601824849844 249999895.999970346689 1 59673.370463601 2022-04-04T08:53:28.055134 15516330.148125497624 234483565.851702094078 249999895.999827593565 1 59673.370474606 2022-04-04T08:53:29.005981 15516284.057727124542 234483611.942389577627 249999896.000116705894 1 59673.370486162 2022-04-04T08:53:30.004386 15516305.599109476432 234483590.400861263275 249999895.999970734119 1 59673.370497774 2022-04-04T08:53:31.007675 15516292.205166993663 234483603.794956594706 249999896.000123590231 1 59673.370509332 2022-04-04T08:53:32.006306 15516309.885787764564 234483586.114314645529 249999896.000102400780 1 59673.370521186 2022-04-04T08:53:33.030461 15516289.497433962300 234483606.502548158169 249999895.999982118607 1 59673.370532467 2022-04-04T08:53:34.005109 15516330.724772611633 234483565.275267511606 249999896.000040113926 1 59673.370544330 2022-04-04T08:53:35.030099 15516299.841197749600 234483596.158848673105 249999896.000046432018 1 59673.370556140 2022-04-04T08:53:36.050494 15516289.782208109275 234483606.217788517475 249999895.999996632338 1 59673.370567203 2022-04-04T08:53:37.006293 15516296.912199847400 234483599.087840080261 249999896.000039935112 1 59673.370578945 2022-04-04T08:53:38.020814 15516283.566906334832 234483612.433185517788 249999896.000091850758 1 59673.370590715 2022-04-04T08:53:39.037795 15516327.733380682766 234483568.266604185104 249999895.999984860420 1 59673.370601932 2022-04-04T08:53:40.006887 15516305.798587674275 234483590.201409876347 249999895.999997556210 1 59673.370613507 2022-04-04T08:53:41.007002 15516290.977349521592 234483605.022586435080 249999895.999935954809 1 59673.370625179 2022-04-04T08:53:42.015482 15516340.272512171417 234483555.727493643761 249999896.000005811453 1 59673.370636684 2022-04-04T08:53:43.009535 15516319.439413329586 234483576.560463577509 249999895.999876916409 1 59673.370648207 2022-04-04T08:53:44.005101 15516271.671434659511 234483624.328566014767 249999896.000000685453 1 59673.370659843 2022-04-04T08:53:45.010424 15516273.332499410957 234483622.667401432991 249999895.999900847673 1 59673.370671380 2022-04-04T08:53:46.007254 15516257.130719820037 234483638.869358658791 249999896.000078469515 1 59673.370683346 2022-04-04T08:53:47.041106 15516275.391095884144 234483620.608943581581 249999896.000039458275 1 59673.370694540 2022-04-04T08:53:48.008250 15516319.961256414652 234483576.038836419582 249999896.000092834234 1 59673.370706978 2022-04-04T08:53:49.082894 15516323.366756824777 234483572.633276939392 249999896.000033766031 1 59673.370717657 2022-04-04T08:53:50.005582 15516297.887513995171 234483598.112485617399 249999895.999999612570 1 59673.370729281 2022-04-04T08:53:51.009894 15516320.062223996967 234483575.937901437283 249999896.000125437975 1 59673.370740899 2022-04-04T08:53:52.013707 15516268.890738464892 234483627.109290957451 249999896.000029414892 1 59673.370753255 2022-04-04T08:53:53.081220 15516272.960451055318 234483623.039466977119 249999895.999918043613 1 59673.370764055 2022-04-04T08:53:54.014333 15516316.295499861240 234483579.704555153847 249999896.000055015087 1 59673.370775605 2022-04-04T08:53:55.012240 15516313.871578831226 234483582.128427475691 249999896.000006318092 1 59673.370787152 2022-04-04T08:53:56.009934 15516295.142924180254 234483600.857050329447 249999895.999974519014 1 59673.370799113 2022-04-04T08:53:57.043338 15516265.181189738214 234483630.818906217813 249999896.000095963478 1 59673.370810465 2022-04-04T08:53:58.024213 15516350.306433510035 234483545.693541049957 249999895.999974548817 1 59673.370822108 2022-04-04T08:53:59.030125 15516318.370283259079 234483577.629849642515 249999896.000132888556 1 59673.370833346 2022-04-04T08:54:00.001102 15516289.450191814452 234483606.549919664860 249999896.000111490488 1 59673.370845674 2022-04-04T08:54:01.066185 15516345.421139508486 234483550.578854292631 249999895.999993801117 1 59673.370858611 2022-04-04T08:54:02.183979 15516284.502359848469 234483611.497700124979 249999896.000059962273 1 59673.370869622 2022-04-04T08:54:03.135362 15516307.755388809368 234483588.244560480118 249999895.999949276447 1 59673.370880843 2022-04-04T08:54:04.104841 15516299.778510043398 234483596.221546888351 249999896.000056922436 1 59673.370892257 2022-04-04T08:54:05.091023 15516352.684352161363 234483543.315666794777 249999896.000018954277 1 59673.370904293 2022-04-04T08:54:06.130890 15516286.826240973547 234483609.173710495234 249999895.999951481819 1 59673.370915255 2022-04-04T08:54:07.077983 15516281.295316176489 234483614.704549401999 249999895.999865591526 1 59673.370926724 2022-04-04T08:54:08.068966 15516272.440442174673 234483623.559504777193 249999895.999946951866 1 59673.370937940 2022-04-04T08:54:09.037990 15516309.288856880739 234483586.711071908474 249999895.999928802252 1 59673.370949758 2022-04-04T08:54:10.059077 15516311.361305017024 234483584.638707876205 249999896.000012904406 1 59673.370961014 2022-04-04T08:54:11.031650 15516254.082982715219 234483641.916941195726 249999895.999923914671 1 59673.370973080 2022-04-04T08:54:12.074129 15516280.857778843492 234483615.142112433910 249999895.999891281128 1 59673.370984017 2022-04-04T08:54:13.019082 15516308.561663918197 234483587.438331902027 249999895.999995827675 1 59673.370995766 2022-04-04T08:54:14.034224 15516299.774487214163 234483596.225420862436 249999895.999908089638 1 59673.371007970 2022-04-04T08:54:15.088583 15516345.463378751650 234483550.536683976650 249999896.000062733889 1 59673.371018657 2022-04-04T08:54:16.011940 15516303.521440677345 234483592.478680670261 249999896.000121355057 1 59673.371030627 2022-04-04T08:54:17.046187 15516345.553406648338 234483550.446637183428 249999896.000043839216 1 59673.371042428 2022-04-04T08:54:18.065764 15516259.835385400802 234483636.164625346661 249999896.000010758638 1 59673.371053868 2022-04-04T08:54:19.054176 15516264.761747356504 234483631.238246917725 249999895.999994277954 1 59673.371065727 2022-04-04T08:54:20.078785 15516326.191583590582 234483569.808589130640 249999896.000172734261 1 59673.371077203 2022-04-04T08:54:21.070313 15516262.227113848552 234483633.772846609354 249999895.999960452318 1 59673.371088649 2022-04-04T08:54:22.059292 15516316.633090410382 234483579.367031753063 249999896.000122159719 1 59673.371100150 2022-04-04T08:54:23.052943 15516317.411715762690 234483578.588341593742 249999896.000057369471 1 59673.371111576 2022-04-04T08:54:24.040211 15516344.385274220258 234483551.614805728197 249999896.000079959631 1 59673.371123075 2022-04-04T08:54:25.033717 15516307.851236894727 234483588.148838937283 249999896.000075817108 1 59673.371134969 2022-04-04T08:54:26.061331 15516298.834631027654 234483597.165431976318 249999896.000063002110 1 59673.371146520 2022-04-04T08:54:27.059295 15516297.301214512438 234483598.698901295662 249999896.000115811825 1 59673.371157826 2022-04-04T08:54:28.036155 15516310.497664812952 234483585.502274483442 249999895.999939292669 1 59673.371169687 2022-04-04T08:54:29.060974 15516310.747272823006 234483585.252777695656 249999896.000050514936 1 59673.371181189 2022-04-04T08:54:30.054689 15516265.048003608361 234483630.952113568783 249999896.000117182732 1 59673.371192867 2022-04-04T08:54:31.063747 15516320.820245021954 234483575.179730325937 249999895.999975353479 1 59673.371204195 2022-04-04T08:54:32.042421 15516289.096204143018 234483606.903856426477 249999896.000060558319 1 59673.371215842 2022-04-04T08:54:33.048778 15516294.229724889621 234483601.770212471485 249999895.999937355518 1 59673.371227788 2022-04-04T08:54:34.080854 15516299.701789079234 234483596.298178106546 249999895.999967187643 1 59673.371239388 2022-04-04T08:54:35.083153 15516311.468742664903 234483584.531363666058 249999896.000106334686 1 59673.371250306 2022-04-04T08:54:36.026406 15516327.876014016569 234483568.123993813992 249999896.000007838011 1 59673.371262382 2022-04-04T08:54:37.069837 15516278.282004700974 234483617.718116492033 249999896.000121206045 1 59673.371273747 2022-04-04T08:54:38.051747 15516319.062158090994 234483576.937959581614 249999896.000117659569 1 59673.371285735 2022-04-04T08:54:39.087461 15516297.508015245199 234483598.492044538260 249999896.000059783459 1 59673.371296818 2022-04-04T08:54:40.045112 15516300.357828935608 234483595.642206847668 249999896.000035792589 1 59673.371308603 2022-04-04T08:54:41.063334 15516306.815902967006 234483589.184061288834 249999895.999964267015 1 59673.371320075 2022-04-04T08:54:42.054514 15516309.998411754146 234483586.001714378595 249999896.000126123428 1 59673.371331552 2022-04-04T08:54:43.046111 15516347.345327047631 234483548.654571413994 249999895.999898463488 1 59673.371343191 2022-04-04T08:54:44.051714 15516286.994919866323 234483609.005221277475 249999896.000141143799 1 59673.371354889 2022-04-04T08:54:45.062406 15516264.128192072734 234483631.871824473143 249999896.000016540289 1 59673.371366028 2022-04-04T08:54:46.024825 15516269.984908070415 234483626.015028834343 249999895.999936908484 1 59673.371377390 2022-04-04T08:54:47.006528 15516302.559811241925 234483593.440192312002 249999896.000003546476 1 59673.371389355 2022-04-04T08:54:48.040259 15516278.411846490577 234483617.588137477636 249999895.999983966351 1 59673.371401161 2022-04-04T08:54:49.060307 15516310.824164940044 234483585.175809919834 249999895.999974846840 1 59673.371412781 2022-04-04T08:54:50.064283 15516320.473855150864 234483575.526114881039 249999895.999970018864 1 59673.371424200 2022-04-04T08:54:51.050856 15516291.717445351183 234483604.282542824745 249999895.999988168478 1 59673.371436130 2022-04-04T08:54:52.081653 15516308.741148641333 234483587.258856415749 249999896.000005066395 1 59673.371447338 2022-04-04T08:54:53.050026 15516321.985264798626 234483574.014718800783 249999895.999983608723 1 59673.371458735 2022-04-04T08:54:54.034687 15516302.434611910954 234483593.565341740847 249999895.999953657389 1 59673.371470587 2022-04-04T08:54:55.058728 15516328.137010022998 234483567.862903684378 249999895.999913692474 1 59673.371482035 2022-04-04T08:54:56.047844 15516291.787983367220 234483604.211948841810 249999895.999932199717 1 59673.371493663 2022-04-04T08:54:57.052454 15516305.944960042834 234483590.055120438337 249999896.000080466270 1 59673.371505128 2022-04-04T08:54:58.043094 15516274.687160406262 234483621.312708973885 249999895.999869376421 1 59673.371516288 2022-04-04T08:54:59.007316 15516308.566520925611 234483587.433595478535 249999896.000116407871 1 59673.371528467 2022-04-04T08:55:00.059584 15516291.951321495697 234483604.048565953970 249999895.999887436628 1 59673.371539949 2022-04-04T08:55:01.051605 15516316.606206689030 234483579.393644392490 249999895.999851077795 1 59673.371556993 2022-04-04T08:55:02.524180 15516315.924722783267 234483580.075398981571 249999896.000121772289 1 59673.371564494 2022-04-04T08:55:03.172258 15516312.714029487222 234483583.286111950874 249999896.000141441822 1 59673.371575918 2022-04-04T08:55:04.159297 15516268.346062943339 234483627.653952986002 249999896.000015914440 1 59673.371587477 2022-04-04T08:55:05.157979 15516329.681482305750 234483566.318474680185 249999895.999956995249 1 59673.371602552 2022-04-04T08:55:06.460485 15516304.889776350930 234483591.110287398100 249999896.000063747168 1 59673.371609612 2022-04-04T08:55:07.070490 15516273.489542061463 234483622.510441452265 249999895.999983519316 1 59673.371621558 2022-04-04T08:55:08.102567 15516244.531644416973 234483651.468355089426 249999895.999999493361 1 59673.371632786 2022-04-04T08:55:09.072741 15516300.755701880902 234483595.244250595570 249999895.999952465296 1 59673.371644441 2022-04-04T08:55:10.079671 15516303.341261342168 234483592.658665508032 249999895.999926865101 1 59673.371656169 2022-04-04T08:55:11.092995 15516294.071446625516 234483601.928682357073 249999896.000128984451 1 59673.371667334 2022-04-04T08:55:12.057686 15516326.161180276424 234483569.839031636715 249999896.000211924314 1 59673.371678664 2022-04-04T08:55:13.036574 15516291.810052573681 234483604.189748227596 249999895.999800801277 1 59673.371689990 2022-04-04T08:55:14.015118 15516297.259561298415 234483598.740397959948 249999895.999959260225 1 59673.371702001 2022-04-04T08:55:15.052925 15516294.715067869052 234483601.284885376692 249999895.999953240156 1 59673.371713033 2022-04-04T08:55:16.006036 15516279.407700343058 234483616.592349350452 249999896.000049680471 1 59673.371725067 2022-04-04T08:55:17.045819 15516306.175455082208 234483589.824619889259 249999896.000074982643 1 59673.371736600 2022-04-04T08:55:18.042227 15516255.985000070184 234483640.014981150627 249999895.999981224537 1 59673.371748227 2022-04-04T08:55:19.046804 15516314.862997988239 234483581.137012660503 249999896.000010639429 1 59673.371759444 2022-04-04T08:55:20.015941 15516302.583821507171 234483593.416162759066 249999895.999984264374 1 59673.371771129 2022-04-04T08:55:21.025586 15516347.780519187450 234483548.219601869583 249999896.000121057034 1 59673.371782803 2022-04-04T08:55:22.034177 15516287.640180107206 234483608.359824478626 249999896.000004589558 1 59673.371794605 2022-04-04T08:55:23.053844 15516327.516447259113 234483568.483632296324 249999896.000079542398 1 59673.371806227 2022-04-04T08:55:24.058010 15516325.611722022295 234483570.388351500034 249999896.000073522329 1 59673.371817503 2022-04-04T08:55:25.032253 15516290.785732118413 234483605.214291572571 249999896.000023692846 1 59673.371829107 2022-04-04T08:55:26.034854 15516279.690605556592 234483616.309487432241 249999896.000092983246 1 59673.371840689 2022-04-04T08:55:27.035506 15516280.533641746268 234483615.466430127621 249999896.000071883202 1 59673.371852435 2022-04-04T08:55:28.050371 15516318.121004451066 234483577.878916025162 249999895.999920487404 1 59673.371863634 2022-04-04T08:55:29.017980 15516290.427551012486 234483605.572516739368 249999896.000067740679 1 59673.371875596 2022-04-04T08:55:30.051517 15516282.698894007131 234483613.301183462143 249999896.000077456236 1 59673.371886721 2022-04-04T08:55:31.012725 15516315.937929416075 234483580.062035620213 249999895.999965041876 1 59673.371898496 2022-04-04T08:55:32.030018 15516342.788950093091 234483553.211093157530 249999896.000043243170 1 59673.371910417 2022-04-04T08:55:33.060001 15516314.026505306363 234483581.973329871893 249999895.999835193157 1 59673.371921542 2022-04-04T08:55:34.021192 15516270.944029722363 234483625.055970013142 249999895.999999731779 1 59673.371933467 2022-04-04T08:55:35.051552 15516347.354525394738 234483548.645495116711 249999896.000020503998 1 59673.371944566 2022-04-04T08:55:36.010513 15516305.818679926917 234483590.181404173374 249999896.000084102154 1 59673.371956508 2022-04-04T08:55:37.042254 15516280.393513550982 234483615.606399983168 249999895.999913543463 1 59673.371967989 2022-04-04T08:55:38.034204 15516303.168129770085 234483592.831893563271 249999896.000023335218 1 59673.371979245 2022-04-04T08:55:39.006760 15516313.619133247063 234483582.380865454674 249999895.999998688698 1 59673.371991225 2022-04-04T08:55:40.041844 15516301.180911645293 234483594.819231867790 249999896.000143527985 1 59673.372003234 2022-04-04T08:55:41.079453 15516346.024597175419 234483549.975531190634 249999896.000128358603 1 59673.372014504 2022-04-04T08:55:42.053165 15516272.982998935506 234483623.016905486584 249999895.999904423952 1 59673.372025725 2022-04-04T08:55:43.022599 15516314.118009343743 234483581.881893783808 249999895.999903142452 1 59673.372037629 2022-04-04T08:55:44.051123 15516278.421595718712 234483617.578498870134 249999896.000094592571 1 59673.372049098 2022-04-04T08:55:45.042084 15516277.357002375647 234483618.642863601446 249999895.999865978956 1 59673.372060508 2022-04-04T08:55:46.027901 15516319.091635864228 234483576.908505737782 249999896.000141590834 1 59673.372072193 2022-04-04T08:55:47.037515 15516326.026933439076 234483569.972995698452 249999895.999929130077 1 59673.372083601 2022-04-04T08:55:48.023120 15516344.609313001856 234483551.390694767237 249999896.000007778406 1 59673.372095305 2022-04-04T08:55:49.034296 15516310.518991200253 234483585.480997771025 249999895.999988973141 1 59673.372106672 2022-04-04T08:55:50.016446 15516324.647050006315 234483571.352950692177 249999896.000000685453 1 59673.372118252 2022-04-04T08:55:51.016986 15516283.298834476620 234483612.701099097729 249999895.999933570623 1 59673.372130070 2022-04-04T08:55:52.038075 15516328.371148061007 234483567.628868579865 249999896.000016629696 1 59673.372141288 2022-04-04T08:55:53.007254 15516326.111811727285 234483569.888246148825 249999896.000057876110 1 59673.372153165 2022-04-04T08:55:54.033472 15516299.944371912628 234483596.055581688881 249999895.999953597784 1 59673.372164566 2022-04-04T08:55:55.018503 15516326.817489229143 234483569.182492762804 249999895.999981999397 1 59673.372176225 2022-04-04T08:55:56.025857 15516271.419238843024 234483624.580789595842 249999896.000028431416 1 59673.372187735 2022-04-04T08:55:57.020266 15516277.303530402482 234483618.696328550577 249999895.999858945608 1 59673.372199290 2022-04-04T08:55:58.018669 15516314.037908293307 234483581.962122976780 249999896.000031262636 1 59673.372211144 2022-04-04T08:55:59.042839 15516277.605053469539 234483618.394925475121 249999895.999978959560 1 59673.372222831 2022-04-04T08:56:00.052567 15516280.844148783013 234483615.155866205692 249999896.000014990568 1 59673.372233953 2022-04-04T08:56:01.013534 15516334.367139525712 234483561.632944971323 249999896.000084489584 1 59673.372249993 2022-04-04T08:56:02.399421 15516255.771909110248 234483640.227899789810 249999895.999808907509 1 59673.372258245 2022-04-04T08:56:03.112337 15516354.427765697241 234483541.572164177895 249999895.999929875135 1 59673.372269873 2022-04-04T08:56:04.116993 15516357.235057674348 234483538.764818578959 249999895.999876260757 1 59673.372281385 2022-04-04T08:56:05.111675 15516253.502744458616 234483642.497239470482 249999895.999983936548 1 59673.372292581 2022-04-04T08:56:06.078945 15516297.778538459912 234483598.221479415894 249999896.000017881393 1 59673.372304345 2022-04-04T08:56:07.095453 15516315.926416611299 234483580.073465406895 249999895.999882012606 1 59673.372316043 2022-04-04T08:56:08.106081 15516303.679421158507 234483592.320606619120 249999896.000027775764 1 59673.372327460 2022-04-04T08:56:09.092540 15516327.409758793190 234483568.590241163969 249999895.999999970198 1 59673.372338520 2022-04-04T08:56:10.048140 15516347.045789251104 234483548.954321086407 249999896.000110328197 1 59673.372351219 2022-04-04T08:56:11.145367 15516306.194690588862 234483589.805311858654 249999896.000002443790 1 59673.372361776 2022-04-04T08:56:12.057445 15516313.415979284793 234483582.584056049585 249999896.000035345554 1 59673.372373274 2022-04-04T08:56:13.050835 15516284.492090683430 234483611.507954210043 249999896.000044882298 1 59673.372384837 2022-04-04T08:56:14.049951 15516289.825775101781 234483606.174089848995 249999895.999864935875 1 59673.372396125 2022-04-04T08:56:15.025231 15516329.592997778207 234483566.407051444054 249999896.000049233437 1 59673.372407514 2022-04-04T08:56:16.009206 15516304.386166309938 234483591.613771349192 249999895.999937653542 1 59673.372419632 2022-04-04T08:56:17.056231 15516303.644840033725 234483592.355247497559 249999896.000087529421 1 59673.372431282 2022-04-04T08:56:18.062801 15516287.293597411364 234483608.706416666508 249999896.000014066696 1 59673.372447849 2022-04-04T08:56:19.494197 15516296.921473253518 234483599.078447967768 249999895.999921232462 1 59673.372455766 2022-04-04T08:56:20.178231 15516318.297163693234 234483577.702814161777 249999895.999977856874 1 59673.372466389 2022-04-04T08:56:21.096009 15516290.784273471683 234483605.215833276510 249999896.000106751919 1 59673.372478191 2022-04-04T08:56:22.115714 15516308.320065787062 234483587.679983466864 249999896.000049263239 1 59673.372488943 2022-04-04T08:56:23.044674 15516294.945845406502 234483601.054341733456 249999896.000187128782 1 59673.372500645 2022-04-04T08:56:24.055731 15516294.470546614379 234483601.529540032148 249999896.000086635351 1 59673.372512047 2022-04-04T08:56:25.040884 15516308.430540286005 234483587.569423228502 249999895.999963521957 1 59673.372523244 2022-04-04T08:56:26.008306 15516338.017407085747 234483557.982651323080 249999896.000058412552 1 59673.372534970 2022-04-04T08:56:27.021438 15516301.701217830181 234483594.298793375492 249999896.000011205673 1 59673.372546434 2022-04-04T08:56:28.011885 15516269.720529600978 234483626.279379963875 249999895.999909579754 1 59673.372557953 2022-04-04T08:56:29.007140 15516304.199404651299 234483591.800494879484 249999895.999899536371 1 59673.372569853 2022-04-04T08:56:30.035267 15516360.337994106114 234483535.662044793367 249999896.000038892031 1 59673.372581353 2022-04-04T08:56:31.028950 15516272.981245305389 234483623.018840461969 249999896.000085771084 1 59673.372592873 2022-04-04T08:56:32.024213 15516318.187649112195 234483577.812355071306 249999896.000004172325 1 59673.372604710 2022-04-04T08:56:33.046925 15516281.317921170965 234483614.682000279427 249999895.999921441078 1 59673.372615814 2022-04-04T08:56:34.006367 15516288.632160667330 234483607.367795199156 249999895.999955862761 1 59673.372627464 2022-04-04T08:56:35.012856 15516350.158003661782 234483545.842007905245 249999896.000011563301 1 59673.372639057 2022-04-04T08:56:36.014501 15516293.522174285725 234483602.477762579918 249999895.999936878681 1 59673.372650601 2022-04-04T08:56:37.011936 15516264.521874306723 234483631.478134363890 249999896.000008672476 1 59673.372662723 2022-04-04T08:56:38.059260 15516288.373579230160 234483607.626490861177 249999896.000070095062 1 59673.372673675 2022-04-04T08:56:39.005579 15516288.870090503246 234483607.129932940006 249999896.000023454428 1 59673.372685408 2022-04-04T08:56:40.019245 15516321.133299954236 234483574.866733372211 249999896.000033318996 1 59673.372696972 2022-04-04T08:56:41.018442 15516314.567157860845 234483581.432831048965 249999895.999988913536 1 59673.372708467 2022-04-04T08:56:42.011581 15516295.961507903412 234483600.038419485092 249999895.999927401543 1 59673.372720821 2022-04-04T08:56:43.078904 15516317.927505692467 234483578.072464734316 249999895.999970436096 1 59673.372732147 2022-04-04T08:56:44.057494 15516268.039147023112 234483627.961041450500 249999896.000188469887 1 59673.372743400 2022-04-04T08:56:45.029727 15516317.017111934721 234483578.982946753502 249999896.000058680773 1 59673.372754660 2022-04-04T08:56:46.002559 15516276.422607168555 234483619.577392637730 249999895.999999821186 1 59673.372766474 2022-04-04T08:56:47.023398 15516331.543838726357 234483564.456138521433 249999895.999977260828 1 59673.372778236 2022-04-04T08:56:48.039617 15516296.082447996363 234483599.917441457510 249999895.999889463186 1 59673.372790148 2022-04-04T08:56:49.068851 15516282.394800005481 234483613.605079561472 249999895.999879568815 1 59673.372801241 2022-04-04T08:56:50.027225 15516279.467759076506 234483616.532187819481 249999895.999946892262 1 59673.372813325 2022-04-04T08:56:51.071288 15516303.014682464302 234483592.985279798508 249999895.999962270260 1 59673.372824166 2022-04-04T08:56:52.007979 15516295.455905307084 234483600.544081926346 249999895.999987244606 1 59673.372835959 2022-04-04T08:56:53.026838 15516325.763066999614 234483570.236976474524 249999896.000043481588 1 59673.372847574 2022-04-04T08:56:54.030410 15516333.717374520376 234483562.282658666372 249999896.000033199787 1 59673.372858906 2022-04-04T08:56:55.009446 15516283.492248343304 234483612.507641553879 249999895.999889910221 1 59673.372870744 2022-04-04T08:56:56.032297 15516307.308309009299 234483588.691701889038 249999896.000010907650 1 59673.372882085 2022-04-04T08:56:57.012134 15516326.560744179413 234483569.439390003681 249999896.000134170055 1 59673.372893743 2022-04-04T08:56:58.019367 15516330.573224805295 234483565.426854640245 249999896.000079452991 1 59673.372906026 2022-04-04T08:56:59.080638 15516302.402746288106 234483593.597261816263 249999896.000008106232 1 59673.372917021 2022-04-04T08:57:00.030572 15516304.576951742172 234483591.422890514135 249999895.999842256308 1 59673.372928512 2022-04-04T08:57:01.023442 15516287.832914829254 234483608.167110919952 249999896.000025749207 1 59673.372940574 2022-04-04T08:57:02.065625 15516336.847632078454 234483559.152491778135 249999896.000123858452 1 59673.372952296 2022-04-04T08:57:03.078404 15516271.046246526763 234483624.953904151917 249999896.000150680542 1 59673.372963795 2022-04-04T08:57:04.071944 15516317.834170434624 234483578.165825366974 249999895.999995797873 1 59673.372976083 2022-04-04T08:57:05.133558 15516315.103257447481 234483580.896602571011 249999895.999860018492 1 59673.372986547 2022-04-04T08:57:06.037618 15516270.301273340359 234483625.698711961508 249999895.999985307455 1 59673.372998584 2022-04-04T08:57:07.077647 15516328.570357065648 234483567.429612725973 249999895.999969780445 1 59673.373010148 2022-04-04T08:57:08.076795 15516313.169698089361 234483582.830292403698 249999895.999990493059 1 59673.373021704 2022-04-04T08:57:09.075212 15516308.948227850720 234483587.051782906055 249999896.000010758638 1 59673.373033750 2022-04-04T08:57:10.115964 15516308.294223247096 234483587.705741107464 249999895.999964356422 1 59673.373044361 2022-04-04T08:57:11.032795 15516273.208034968004 234483622.791962206364 249999895.999997168779 1 59673.373055692 2022-04-04T08:57:12.011801 15516306.465191574767 234483589.534702897072 249999895.999894469976 1 59673.373067364 2022-04-04T08:57:13.020215 15516310.558456884697 234483585.441525816917 249999895.999982714653 1 59673.373078840 2022-04-04T08:57:14.011766 15516306.443648483604 234483589.556269079447 249999895.999917566776 1 59673.373090361 2022-04-04T08:57:15.007227 15516306.644827883691 234483589.355222344398 249999896.000050216913 1 59673.373101851 2022-04-04T08:57:15.999870 15516301.623303610831 234483594.376759231091 249999896.000062853098 1 59673.373113495 2022-04-04T08:57:17.005939 15516321.393221819773 234483574.606739819050 249999895.999961644411 1 59673.373125299 2022-04-04T08:57:18.025819 15516273.042587455362 234483622.957370519638 249999895.999957978725 1 59673.373136847 2022-04-04T08:57:19.023615 15516333.064289333299 234483562.935695379972 249999895.999984711409 1 59673.373148119 2022-04-04T08:57:19.997479 15516275.654686965048 234483620.345369577408 249999896.000056535006 1 59673.373160202 2022-04-04T08:57:21.041404 15516322.433041824028 234483573.567120105028 249999896.000161916018 1 59673.373171511 2022-04-04T08:57:22.018553 15516296.390562506393 234483599.609441280365 249999896.000003784895 1 59673.373183021 2022-04-04T08:57:23.013060 15516260.490023545921 234483635.509964078665 249999895.999987632036 1 59673.373194919 2022-04-04T08:57:24.041015 15516314.322353553027 234483581.677683770657 249999896.000037312508 1 59673.373206007 2022-04-04T08:57:24.999041 15516339.378792870790 234483556.621427088976 249999896.000219970942 1 59673.373217744 2022-04-04T08:57:26.013056 15516261.336315805092 234483634.663788080215 249999896.000103890896 1 59673.373229210 2022-04-04T08:57:27.003759 15516305.704325262457 234483590.295589923859 249999895.999915182590 1 59673.373240946 2022-04-04T08:57:28.017753 15516308.438606927171 234483587.561570972204 249999896.000177890062 1 59673.373252335 2022-04-04T08:57:29.001705 15516291.379091646522 234483604.620856761932 249999895.999948412180 1 59673.373263957 2022-04-04T08:57:30.005840 15516295.175526425242 234483600.824343770742 249999895.999870181084 1 59673.373276054 2022-04-04T08:57:31.051082 15516260.524853935465 234483635.475056141615 249999895.999910086393 1 59673.373287784 2022-04-04T08:57:32.064561 15516332.439209831879 234483563.560827851295 249999896.000037670135 1 59673.373298640 2022-04-04T08:57:33.002481 15516280.808171344921 234483615.191653400660 249999895.999824732542 1 59673.373310296 2022-04-04T08:57:34.009601 15516292.427273156121 234483603.572658330202 249999895.999931484461 1 59673.373321904 2022-04-04T08:57:35.012548 15516349.833106216043 234483546.166990131140 249999896.000096350908 1 59673.373333479 2022-04-04T08:57:36.012573 15516263.902821633965 234483632.097158521414 249999895.999980151653 1 59673.373345073 2022-04-04T08:57:37.014284 15516343.875329462811 234483552.124564021826 249999895.999893486500 1 59673.373356701 2022-04-04T08:57:38.018977 15516278.763126367703 234483617.236888825893 249999896.000015199184 1 59673.373368191 2022-04-04T08:57:39.011680 15516295.203406287357 234483600.796565562487 249999895.999971836805 1 59673.373380084 2022-04-04T08:57:40.039276 15516299.049683272839 234483596.950314253569 249999895.999997526407 1 59673.373391472 2022-04-04T08:57:41.023161 15516309.088408662006 234483586.911644458771 249999896.000053107738 1 59673.373403145 2022-04-04T08:57:42.031711 15516329.094581600279 234483566.905463635921 249999896.000045239925 1 59673.373414562 2022-04-04T08:57:43.018140 15516298.467764932662 234483597.532181203365 249999895.999946147203 1 59673.373426001 2022-04-04T08:57:44.006448 15516275.963053278625 234483620.036890983582 249999895.999944269657 1 59673.373437589 2022-04-04T08:57:45.007675 15516351.515356525779 234483544.484686344862 249999896.000042855740 1 59673.373449084 2022-04-04T08:57:46.000884 15516287.442391658202 234483608.557720124722 249999896.000111788511 1 59673.373461075 2022-04-04T08:57:47.036865 15516263.178069133312 234483632.821936607361 249999896.000005751848 1 59673.373472303 2022-04-04T08:57:48.006955 15516346.594001246616 234483549.405995339155 249999895.999996572733 1 59673.373483853 2022-04-04T08:57:49.004906 15516275.464107055217 234483620.536001443863 249999896.000108510256 1 59673.373495599 2022-04-04T08:57:50.019792 15516316.283395530656 234483579.716426044703 249999895.999821573496 1 59673.373506967 2022-04-04T08:57:51.001914 15516294.773050829768 234483601.226931035519 249999895.999981880188 1 59673.373518738 2022-04-04T08:57:52.018981 15516295.834000892937 234483600.165965735912 249999895.999966621399 1 59673.373530188 2022-04-04T08:57:53.008201 15516328.430888980627 234483567.569045364857 249999895.999934345484 1 59673.373541938 2022-04-04T08:57:54.023433 15516302.595715647563 234483593.404357731342 249999896.000073373318 1 59673.373553665 2022-04-04T08:57:55.036676 15516289.280303072184 234483606.719557911158 249999895.999860972166 1 59673.373565468 2022-04-04T08:57:56.056481 15516285.263603994623 234483610.736202359200 249999895.999806344509 1 59673.373576496 2022-04-04T08:57:57.009220 15516316.006275383756 234483579.993837207556 249999896.000112593174 1 59673.373588462 2022-04-04T08:57:58.043110 15516289.655622646213 234483606.344347834587 249999895.999970495701 1 59673.373599974 2022-04-04T08:57:59.037705 15516265.061013625935 234483630.938881397247 249999895.999895036221 1 59673.373611634 2022-04-04T08:58:00.045189 15516328.004442159086 234483567.995650142431 249999896.000092297792 1 59673.373622804 2022-04-04T08:58:01.010308 15516322.936695318669 234483573.063329637051 249999896.000024944544 1 59673.373636230 2022-04-04T08:58:02.170238 15516360.009587092325 234483535.990541398525 249999896.000128477812 1 59673.373647336 2022-04-04T08:58:03.129857 15516288.453168014064 234483607.546849489212 249999896.000017493963 1 59673.373658492 2022-04-04T08:58:04.093745 15516306.529956676066 234483589.470163315535 249999896.000119984150 1 59673.373669767 2022-04-04T08:58:05.067847 15516294.011089647189 234483601.988871455193 249999895.999961107969 1 59673.373681246 2022-04-04T08:58:06.059682 15516328.903876043856 234483567.096295297146 249999896.000171333551 1 59673.373693290 2022-04-04T08:58:07.100259 15516273.658640146255 234483622.341366887093 249999896.000007033348 1 59673.373704853 2022-04-04T08:58:08.099280 15516301.193994553760 234483594.806049138308 249999896.000043690205 1 59673.373716512 2022-04-04T08:58:09.106613 15516313.489248508587 234483582.510777741671 249999896.000026255846 1 59673.373727573 2022-04-04T08:58:10.062266 15516291.113014878705 234483604.886842668056 249999895.999857544899 1 59673.373738960 2022-04-04T08:58:11.046172 15516341.993098637089 234483554.006749212742 249999895.999847859144 1 59673.373750058 2022-04-04T08:58:12.004965 15516281.948954688385 234483614.050936043262 249999895.999890744686 1 59673.373762053 2022-04-04T08:58:13.041433 15516335.418531879783 234483560.581513822079 249999896.000045716763 1 59673.373774107 2022-04-04T08:58:14.082808 15516254.960539197549 234483641.039514541626 249999896.000053733587 1 59673.373784909 2022-04-04T08:58:15.016152 15516327.620840257034 234483568.379244476557 249999896.000084728003 1 59673.373796800 2022-04-04T08:58:16.043487 15516263.782153693959 234483632.217646449804 249999895.999800145626 1 59673.373808556 2022-04-04T08:58:17.059247 15516330.287021232769 234483565.712832719088 249999895.999853938818 1 59673.373819690 2022-04-04T08:58:18.021179 15516315.064430937171 234483580.935551583767 249999895.999982535839 1 59673.373831561 2022-04-04T08:58:19.046884 15516265.932441458106 234483630.067599356174 249999896.000040829182 1 59673.373843445 2022-04-04T08:58:20.073631 15516327.847358701751 234483568.152692288160 249999896.000050991774 1 59673.373854693 2022-04-04T08:58:21.045511 15516327.611986715347 234483568.387998759747 249999895.999985486269 1 59673.373866147 2022-04-04T08:58:22.035087 15516289.063926052302 234483606.935990720987 249999895.999916762114 1 59673.373877446 2022-04-04T08:58:23.011366 15516298.740740787238 234483597.259330540895 249999896.000071316957 1 59673.373889074 2022-04-04T08:58:24.015949 15516315.340315498412 234483580.659677892923 249999895.999993383884 1 59673.373900786 2022-04-04T08:58:25.027888 15516275.641237497330 234483620.358685523272 249999895.999923020601 1 59673.373912429 2022-04-04T08:58:26.033890 15516336.954663284123 234483559.045354932547 249999896.000018209219 1 59673.373924069 2022-04-04T08:58:27.039529 15516279.157157035545 234483616.842776298523 249999895.999933332205 1 59673.373935742 2022-04-04T08:58:28.048091 15516318.178239071742 234483577.821933031082 249999896.000172108412 1 59673.373947856 2022-04-04T08:58:29.094742 15516248.543185945600 234483647.456774413586 249999895.999960362911 1 59673.373958917 2022-04-04T08:58:30.050413 15516302.882012745366 234483593.117968976498 249999895.999981731176 1 59673.373970848 2022-04-04T08:58:31.081270 15516317.132931163535 234483578.867165058851 249999896.000096231699 1 59673.373981888 2022-04-04T08:58:32.035125 15516308.428898515180 234483587.571159005165 249999896.000057518482 1 59673.373994214 2022-04-04T08:58:33.100090 15516289.639951635152 234483606.360026478767 249999895.999978125095 1 59673.374004974 2022-04-04T08:58:34.029810 15516282.552038917318 234483613.447849392891 249999895.999888300896 1 59673.374016450 2022-04-04T08:58:35.021240 15516303.822637863457 234483592.177271068096 249999895.999908924103 1 59673.374028182 2022-04-04T08:58:36.034925 15516331.179321877658 234483564.820829182863 249999896.000151067972 1 59673.374039532 2022-04-04T08:58:37.015581 15516309.460266651586 234483586.539837509394 249999896.000104159117 1 59673.374051359 2022-04-04T08:58:38.037404 15516299.362598182634 234483596.637452065945 249999896.000050246716 1 59673.374062610 2022-04-04T08:58:39.009523 15516290.344604000449 234483605.655329704285 249999895.999933719635 1 59673.374074697 2022-04-04T08:58:40.053772 15516279.263273313642 234483616.736897647381 249999896.000170946121 1 59673.374086312 2022-04-04T08:58:41.057331 15516292.171845428646 234483603.828218132257 249999896.000063568354 1 59673.374097713 2022-04-04T08:58:42.042428 15516307.622137384489 234483588.377903163433 249999896.000040560961 1 59673.374108828 2022-04-04T08:58:43.002695 15516295.099078144878 234483600.900819957256 249999895.999898105860 1 59673.374121352 2022-04-04T08:58:44.084806 15516299.899739140645 234483596.100140184164 249999895.999879330397 1 59673.374132054 2022-04-04T08:58:45.009491 15516274.728008242324 234483621.272008508444 249999896.000016748905 1 59673.374144407 2022-04-04T08:58:46.076748 15516310.299111360684 234483585.700795799494 249999895.999907165766 1 59673.374155507 2022-04-04T08:58:47.035801 15516317.130587654188 234483578.869361877441 249999895.999949544668 1 59673.374167016 2022-04-04T08:58:48.030192 15516306.526283903047 234483589.473838895559 249999896.000122785568 1 59673.374178472 2022-04-04T08:58:49.019927 15516296.385766724125 234483599.614266186953 249999896.000032901764 1 59673.374190545 2022-04-04T08:58:50.063040 15516299.315291779116 234483596.684828400612 249999896.000120192766 1 59673.374201802 2022-04-04T08:58:51.035705 15516323.806598458439 234483572.193515539169 249999896.000113993883 1 59673.374213482 2022-04-04T08:58:52.044871 15516302.318874059245 234483593.681220233440 249999896.000094294548 1 59673.374224781 2022-04-04T08:58:53.021044 15516284.916796814650 234483611.083209902048 249999896.000006705523 1 59673.374236220 2022-04-04T08:58:54.009414 15516286.249710552394 234483609.750285506248 249999895.999996066093 1 59673.374248066 2022-04-04T08:58:55.032856 15516287.426546955481 234483608.573500186205 249999896.000047147274 1 59673.374259492 2022-04-04T08:58:56.020154 15516314.910464450717 234483581.089533805847 249999895.999998271465 1 59673.374271219 2022-04-04T08:58:57.033268 15516308.253731556237 234483587.746240258217 249999895.999971807003 1 59673.374282733 2022-04-04T08:58:58.028090 15516334.580950062722 234483561.419082760811 249999896.000032812357 1 59673.374294370 2022-04-04T08:58:59.033566 15516328.541479090229 234483567.458495527506 249999895.999974608421 1 59673.374306069 2022-04-04T08:59:00.044342 15516296.092100614682 234483599.907815754414 249999895.999916374683 1 59673.374317291 2022-04-04T08:59:01.013979 15516292.231637479737 234483603.768359035254 249999895.999996513128 1 59673.374332089 2022-04-04T08:59:02.292460 15516319.075020963326 234483576.925067573786 249999896.000088542700 1 59673.374341015 2022-04-04T08:59:03.063660 15516326.618914479390 234483569.380938678980 249999895.999853163958 1 59673.374352588 2022-04-04T08:59:04.063630 15516289.484953317791 234483606.515076309443 249999896.000029623508 1 59673.374363803 2022-04-04T08:59:05.032586 15516297.154432842508 234483598.845637470484 249999896.000070303679 1 59673.374375442 2022-04-04T08:59:06.038201 15516341.249514987692 234483554.750312566757 249999895.999827563763 1 59673.374387717 2022-04-04T08:59:07.098726 15516312.132327027619 234483583.867738485336 249999896.000065505505 1 59673.374398860 2022-04-04T08:59:08.061518 15516330.798900561407 234483565.201081037521 249999895.999981611967 1 59673.374410358 2022-04-04T08:59:09.054923 15516298.309916175902 234483597.690048009157 249999895.999964177608 1 59673.374421837 2022-04-04T08:59:10.046732 15516349.394181098789 234483546.605812817812 249999895.999993920326 1 59673.374433435 2022-04-04T08:59:11.048812 15516249.460524648428 234483646.539446592331 249999895.999971240759 1 59673.374444566 2022-04-04T08:59:12.010459 15516314.339854095131 234483581.660142481327 249999895.999996572733 1 59673.374456188 2022-04-04T08:59:13.014601 15516304.181583676487 234483591.818453252316 249999896.000036925077 1 59673.374468605 2022-04-04T08:59:14.087445 15516269.894342884421 234483626.105533957481 249999895.999876856804 1 59673.374479221 2022-04-04T08:59:15.004709 15516325.283171294257 234483570.716894358397 249999896.000065654516 1 59673.374491017 2022-04-04T08:59:16.023903 15516275.143950248137 234483620.856112599373 249999896.000062853098 1 59673.374502372 2022-04-04T08:59:17.004925 15516380.516214929521 234483515.483889639378 249999896.000104576349 1 59673.374514227 2022-04-04T08:59:18.029199 15516295.964139692485 234483600.035811126232 249999895.999950826168 1 59673.374525902 2022-04-04T08:59:19.037934 15516320.882991181687 234483575.117141395807 249999896.000132590532 1 59673.374537250 2022-04-04T08:59:20.018428 15516274.508535355330 234483621.491368591785 249999895.999903947115 1 59673.374548655 2022-04-04T08:59:21.003795 15516320.495142826810 234483575.504787802696 249999895.999930620193 1 59673.374560278 2022-04-04T08:59:22.008049 15516300.452753718942 234483595.547216802835 249999895.999970525503 1 59673.374571819 2022-04-04T08:59:23.005136 15516317.166049271822 234483578.833905637264 249999895.999954909086 1 59673.374583466 2022-04-04T08:59:24.011412 15516315.066508468240 234483580.933453470469 249999895.999961942434 1 59673.374595052 2022-04-04T08:59:25.012505 15516282.220300070941 234483613.779704958200 249999896.000005036592 1 59673.374606591 2022-04-04T08:59:26.009465 15516274.327316446230 234483621.672642707825 249999895.999959141016 1 59673.374618109 2022-04-04T08:59:27.004635 15516330.956472916529 234483565.043463498354 249999895.999936401844 1 59673.374629775 2022-04-04T08:59:28.012545 15516298.690303521231 234483597.309700161219 249999896.000003695488 1 59673.374641367 2022-04-04T08:59:29.014080 15516305.156951544806 234483590.843052566051 249999896.000004112720 1 59673.374653157 2022-04-04T08:59:30.032744 15516287.764853797853 234483608.235043704510 249999895.999897509813 1 59673.374664484 2022-04-04T08:59:31.011436 15516252.706751618534 234483643.293214023113 249999895.999965637922 1 59673.374676113 2022-04-04T08:59:32.016163 15516279.997045058757 234483616.002937346697 249999895.999982416630 1 59673.374687573 2022-04-04T08:59:33.006351 15516289.950255734846 234483606.049747943878 249999896.000003665686 1 59673.374699287 2022-04-04T08:59:34.018410 15516290.376656433567 234483605.623265147209 249999895.999921590090 1 59673.374711390 2022-04-04T08:59:35.064047 15516313.931639658287 234483582.068290561438 249999895.999930232763 1 59673.374722301 2022-04-04T08:59:36.006815 15516284.289974091575 234483611.710099607706 249999896.000073701143 1 59673.374734542 2022-04-04T08:59:37.064471 15516326.228224227205 234483569.771760463715 249999895.999984681606 1 59673.374745449 2022-04-04T08:59:38.006770 15516306.166471002623 234483589.833462059498 249999895.999933063984 1 59673.374757081 2022-04-04T08:59:39.011843 15516291.835359878838 234483604.164667934179 249999896.000027805567 1 59673.374769174 2022-04-04T08:59:40.056583 15516332.114012118429 234483563.885999798775 249999896.000011920929 1 59673.374780278 2022-04-04T08:59:41.016032 15516322.397178662941 234483573.602804481983 249999895.999983131886 1 59673.374791765 2022-04-04T08:59:42.008484 15516258.887040173635 234483637.112899780273 249999895.999939948320 1 59673.374803422 2022-04-04T08:59:43.015686 15516316.568859867752 234483579.431127905846 249999895.999987781048 1 59673.374815148 2022-04-04T08:59:44.028827 15516315.834782350808 234483580.165315061808 249999896.000097423792 1 59673.374826641 2022-04-04T08:59:45.021771 15516299.058825217187 234483596.941269814968 249999896.000095039606 1 59673.374838071 2022-04-04T08:59:46.009345 15516290.847520373762 234483605.152459233999 249999895.999979615211 1 59673.374849502 2022-04-04T08:59:46.997013 15516360.186623554677 234483535.813289701939 249999895.999913245440 1 59673.374861262 2022-04-04T08:59:48.013059 15516304.215066464618 234483591.784921497107 249999895.999987959862 1 59673.374872906 2022-04-04T08:59:49.019066 15516360.746961385012 234483535.253076434135 249999896.000037819147 1 59673.374884413 2022-04-04T08:59:50.013257 15516344.188987459987 234483551.811025738716 249999896.000013202429 1 59673.374896165 2022-04-04T08:59:51.028615 15516313.936446078122 234483582.063636511564 249999896.000082582235 1 59673.374907388 2022-04-04T08:59:51.998363 15516331.643945254385 234483564.355895847082 249999895.999841094017 1 59673.374919506 2022-04-04T08:59:53.045346 15516256.464247029275 234483639.535617351532 249999895.999864369631 1 59673.374930583 2022-04-04T08:59:54.002352 15516301.772419933230 234483594.227702915668 249999896.000122845173 1 59673.374942168 2022-04-04T08:59:55.003293 15516321.206748329103 234483574.793153464794 249999895.999901801348 1 59673.374953964 2022-04-04T08:59:56.022516 15516302.848976870999 234483593.151009082794 249999895.999985963106 1 59673.374965813 2022-04-04T08:59:57.046232 15516277.600569216534 234483618.399255633354 249999895.999824851751 1 59673.374976866 2022-04-04T08:59:58.001207 15516362.434473430738 234483533.565529584885 249999896.000003010035 1 59673.374988415 2022-04-04T08:59:58.999033 15516337.460600342602 234483558.539320975542 249999895.999921321869 1 59673.375000059 2022-04-04T09:00:00.005105 15516316.293339017779 234483579.706627935171 249999895.999966949224 1 59673.375011962 2022-04-04T09:00:01.033513 15516302.545088602230 234483593.455003201962 249999896.000091791153 1 59673.375027661 2022-04-04T09:00:02.389947 15516330.607846584171 234483565.392132669687 249999895.999979257584 1 59673.375036407 2022-04-04T09:00:03.145550 15516302.280243087560 234483593.719683438540 249999895.999926537275 1 59673.375047395 2022-04-04T09:00:04.094926 15516273.615535406396 234483622.384452223778 249999895.999987632036 1 59673.375058836 2022-04-04T09:00:05.083420 15516266.123720018193 234483629.876107066870 249999895.999827086926 1 59673.375071025 2022-04-04T09:00:06.136536 15516301.738625515252 234483594.261297255754 249999895.999922782183 1 59673.375081969 2022-04-04T09:00:07.082158 15516311.990896124393 234483584.009166061878 249999896.000062197447 1 59673.375093894 2022-04-04T09:00:08.112428 15516296.704752324149 234483599.295243412256 249999895.999995738268 1 59673.375104799 2022-04-04T09:00:09.054669 15516316.323567150161 234483579.676445007324 249999896.000012159348 1 59673.375116203 2022-04-04T09:00:10.039965 15516303.427986707538 234483592.571959257126 249999895.999945968390 1 59673.375127574 2022-04-04T09:00:11.022390 15516252.563347993419 234483643.436552762985 249999895.999900758266 1 59673.375139327 2022-04-04T09:00:12.037821 15516361.167538963258 234483534.832604050636 249999896.000143021345 1 59673.375150588 2022-04-04T09:00:13.010782 15516340.921452678740 234483555.078650593758 249999896.000103265047 1 59673.375162320 2022-04-04T09:00:14.024450 15516294.256353478879 234483601.743616461754 249999895.999969929457 1 59673.375173975 2022-04-04T09:00:15.031411 15516305.192474635318 234483590.807441294193 249999895.999915927649 1 59673.375186090 2022-04-04T09:00:16.078187 15516326.883011970669 234483569.116933017969 249999895.999944984913 1 59673.375197350 2022-04-04T09:00:17.051032 15516256.578187471256 234483639.421730011702 249999895.999917477369 1 59673.375209149 2022-04-04T09:00:18.070420 15516329.905689055100 234483566.094425559044 249999896.000114619732 1 59673.375220139 2022-04-04T09:00:19.019990 15516282.101958267391 234483613.898031145334 249999895.999989420176 1 59673.375232023 2022-04-04T09:00:20.046807 15516335.027993366122 234483560.971951991320 249999895.999945342541 1 59673.375243429 2022-04-04T09:00:21.032270 15516301.089551169425 234483594.910468369722 249999896.000019550323 1 59673.375254810 2022-04-04T09:00:22.015577 15516322.756555313244 234483573.243428230286 249999895.999983549118 1 59673.375266695 2022-04-04T09:00:23.042431 15516299.587125718594 234483596.412972122431 249999896.000097841024 1 59673.375278006 2022-04-04T09:00:24.019763 15516245.455806702375 234483650.544140964746 249999895.999947667122 1 59673.375289534 2022-04-04T09:00:25.015759 15516336.204104041681 234483559.795924842358 249999896.000028878450 1 59673.375301149 2022-04-04T09:00:26.019264 15516282.520557790995 234483613.479304015636 249999895.999861806631 1 59673.375313001 2022-04-04T09:00:27.043302 15516298.928873572499 234483597.071143001318 249999896.000016570091 1 59673.375324614 2022-04-04T09:00:28.046700 15516303.463725565001 234483592.536283284426 249999896.000008851290 1 59673.375335638 2022-04-04T09:00:28.999155 15516348.514792423695 234483547.485298424959 249999896.000090837479 1 59673.375347570 2022-04-04T09:00:30.030005 15516292.346295882016 234483603.653761088848 249999896.000056982040 1 59673.375358907 2022-04-04T09:00:31.009533 15516310.687613984570 234483585.312484830618 249999896.000098824501 1 59673.375370530 2022-04-04T09:00:32.013812 15516328.365680940449 234483567.634276688099 249999895.999957621098 1 59673.375382406 2022-04-04T09:00:33.039863 15516280.256709303707 234483615.743082314730 249999895.999791622162 1 59673.375393910 2022-04-04T09:00:34.033873 15516310.457433732226 234483585.542567461729 249999896.000001192093 1 59673.375405512 2022-04-04T09:00:35.036254 15516280.840413015336 234483615.159585386515 249999895.999998390675 1 59673.375416955 2022-04-04T09:00:36.024874 15516305.443101916462 234483590.556900471449 249999896.000002384186 1 59673.375428544 2022-04-04T09:00:37.026203 15516298.463540941477 234483597.536492228508 249999896.000033169985 1 59673.375440279 2022-04-04T09:00:38.040083 15516278.349016051739 234483617.651002436876 249999896.000018477440 1 59673.375451733 2022-04-04T09:00:39.029766 15516309.865665376186 234483586.134356379509 249999896.000021755695 1 59673.375463384 2022-04-04T09:00:40.036410 15516288.383979171515 234483607.616072595119 249999896.000051766634 1 59673.375474614 2022-04-04T09:00:41.006641 15516311.202580275014 234483584.797391891479 249999895.999972164631 1 59673.375486195 2022-04-04T09:00:42.007258 15516303.826229425147 234483592.173678070307 249999895.999907493591 1 59673.375498020 2022-04-04T09:00:43.028920 15516295.852594899014 234483600.147424817085 249999896.000019729137 1 59673.375509876 2022-04-04T09:00:44.053301 15516318.187421798706 234483577.812534362078 249999895.999956160784 1 59673.375521208 2022-04-04T09:00:45.032406 15516275.441839866340 234483620.558197379112 249999896.000037252903 1 59673.375532753 2022-04-04T09:00:46.029820 15516331.214153734967 234483564.785945475101 249999896.000099211931 1 59673.375544048 2022-04-04T09:00:47.005722 15516305.044198689982 234483590.955824404955 249999896.000023096800 1 59673.375555638 2022-04-04T09:00:48.007115 15516335.836977783591 234483560.162847965956 249999895.999825745821 1 59673.375567783 2022-04-04T09:00:49.056473 15516271.638129603118 234483624.361924558878 249999896.000054150820 1 59673.375578791 2022-04-04T09:00:50.007569 15516309.863742457703 234483586.136308580637 249999896.000051051378 1 59673.375590946 2022-04-04T09:00:51.057694 15516311.605234742165 234483584.394742667675 249999895.999977409840 1 59673.375602097 2022-04-04T09:00:52.021172 15516342.712734108791 234483553.287127912045 249999895.999862015247 1 59673.375613799 2022-04-04T09:00:53.032270 15516292.505945062265 234483603.493999421597 249999895.999944478273 1 59673.375625749 2022-04-04T09:00:54.064727 15516286.705666609108 234483609.294388443232 249999896.000055044889 1 59673.375637258 2022-04-04T09:00:55.059100 15516293.951233740896 234483602.048610538244 249999895.999844282866 1 59673.375648406 2022-04-04T09:00:56.022304 15516314.088439127430 234483581.911596029997 249999896.000035166740 1 59673.375659819 2022-04-04T09:00:57.008316 15516291.067582044750 234483604.932393163443 249999895.999975204468 1 59673.375671691 2022-04-04T09:00:58.034093 15516277.935984259471 234483618.063929677010 249999895.999913930893 1 59673.375683962 2022-04-04T09:00:59.094308 15516268.319872811437 234483627.680040150881 249999895.999912977219 1 59673.375694993 2022-04-04T09:01:00.047377 15516298.069826571271 234483597.930193692446 249999896.000020265579 1 59673.375706486 2022-04-04T09:01:01.040407 15516356.752547387034 234483539.247379273176 249999895.999926656485 1 59673.375718541 2022-04-04T09:01:02.081966 15516295.893052082509 234483600.107082068920 249999896.000134140253 1 59673.375729903 2022-04-04T09:01:03.063610 15516303.855143804103 234483592.144991159439 249999896.000134974718 1 59673.375741194 2022-04-04T09:01:04.039164 15516262.865284767002 234483633.134692996740 249999895.999977767467 1 59673.375753223 2022-04-04T09:01:05.078462 15516279.178356979042 234483616.821804106236 249999896.000161081553 1 59673.375764438 2022-04-04T09:01:06.047454 15516335.368614958599 234483560.631465882063 249999896.000080853701 1 59673.375776020 2022-04-04T09:01:07.048116 15516269.779066992924 234483626.220902770758 249999895.999969750643 1 59673.375787358 2022-04-04T09:01:08.027764 15516317.968853877857 234483578.031153202057 249999896.000007092953 1 59673.375799072 2022-04-04T09:01:09.039781 15516323.361851876602 234483572.638089656830 249999895.999941527843 1 59673.375811020 2022-04-04T09:01:10.072174 15516318.930873788893 234483577.069031745195 249999895.999905526638 1 59673.375822206 2022-04-04T09:01:11.038561 15516300.515932168812 234483595.484135180712 249999896.000067353249 1 59673.375833572 2022-04-04T09:01:12.020616 15516318.441763717681 234483577.558210223913 249999895.999973952770 1 59673.375844931 2022-04-04T09:01:13.002026 15516288.508291870356 234483607.491749435663 249999896.000041306019 1 59673.375856576 2022-04-04T09:01:14.008149 15516293.112838169560 234483602.887151688337 249999895.999989867210 1 59673.375868175 2022-04-04T09:01:15.010320 15516294.788727553561 234483601.211358964443 249999896.000086516142 1 59673.375879925 2022-04-04T09:01:16.025547 15516315.505006281659 234483580.495032846928 249999896.000039130449 1 59673.375891265 2022-04-04T09:01:17.005290 15516258.212769571692 234483637.787070274353 249999895.999839842319 1 59673.375903285 2022-04-04T09:01:18.043793 15516258.458884090185 234483637.541149854660 249999896.000033944845 1 59673.375914678 2022-04-04T09:01:19.028137 15516317.726452218369 234483578.273465067148 249999895.999917298555 1 59673.375926032 2022-04-04T09:01:20.009141 15516329.394009383395 234483566.605984240770 249999895.999993622303 1 59673.375937956 2022-04-04T09:01:21.039384 15516280.563275638968 234483615.436597406864 249999895.999873042107 1 59673.375949041 2022-04-04T09:01:21.997108 15516292.682679165155 234483603.317375123501 249999896.000054299831 1 59673.375960740 2022-04-04T09:01:23.007943 15516318.554288288578 234483577.445824116468 249999896.000112414360 1 59673.375972501 2022-04-04T09:01:24.024063 15516321.298926880583 234483574.700944483280 249999895.999871373177 1 59673.375983999 2022-04-04T09:01:25.017490 15516296.688694722950 234483599.311255574226 249999895.999950289726 1 59673.375995548 2022-04-04T09:01:26.015350 15516260.926954645663 234483635.073117047548 249999896.000071704388 1 59673.376007242 2022-04-04T09:01:27.025679 15516309.763382229954 234483586.236602187157 249999895.999984413385 1 59673.376018868 2022-04-04T09:01:28.030231 15516300.444075409323 234483595.555941551924 249999896.000016957521 1 59673.376030178 2022-04-04T09:01:29.007379 15516343.998351555318 234483552.001561015844 249999895.999912559986 1 59673.376041828 2022-04-04T09:01:30.013933 15516285.620417768136 234483610.379482239485 249999895.999900013208 1 59673.376053301 2022-04-04T09:01:31.005204 15516337.407228872180 234483558.592845857143 249999896.000074744225 1 59673.376064958 2022-04-04T09:01:32.012354 15516262.761736404151 234483633.238278478384 249999896.000014871359 1 59673.376076632 2022-04-04T09:01:33.021005 15516302.532111722976 234483593.467960417271 249999896.000072151423 1 59673.376088070 2022-04-04T09:01:34.009246 15516294.053878754377 234483601.946096330881 249999895.999975085258 1 59673.376099515 2022-04-04T09:01:34.998105 15516313.297250119969 234483582.702734619379 249999895.999984741211 1 59673.376111628 2022-04-04T09:01:36.044669 15516269.852477621287 234483626.147588074207 249999896.000065684319 1 59673.376122863 2022-04-04T09:01:37.015387 15516375.103888113052 234483520.896215349436 249999896.000103473663 1 59673.376134436 2022-04-04T09:01:38.015241 15516280.389753933996 234483615.610384315252 249999896.000138252974 1 59673.376145985 2022-04-04T09:01:39.013145 15516243.758405804634 234483652.241525530815 249999895.999931335449 1 59673.376157624 2022-04-04T09:01:40.018701 15516295.138192618266 234483600.861815720797 249999896.000008344650 1 59673.376169160 2022-04-04T09:01:41.015467 15516336.870815418661 234483559.129247575998 249999896.000063002110 1 59673.376180669 2022-04-04T09:01:42.009833 15516289.622234797105 234483606.377720326185 249999895.999955117702 1 59673.376192474 2022-04-04T09:01:43.029758 15516275.169630464166 234483620.830408722162 249999896.000039190054 1 59673.376203711 2022-04-04T09:01:44.000608 15516329.701284436509 234483566.298625379801 249999895.999909818172 1 59673.376215483 2022-04-04T09:01:45.017754 15516297.772842712700 234483598.227054834366 249999895.999897539616 1 59673.376227047 2022-04-04T09:01:46.016839 15516309.925314769149 234483586.074700027704 249999896.000014781952 1 59673.376238409 2022-04-04T09:01:46.998546 15516235.756504060701 234483660.243552505970 249999896.000056564808 1 59673.376251024 2022-04-04T09:01:48.088484 15516297.868550730869 234483598.131511390209 249999896.000062108040 1 59673.376261840 2022-04-04T09:01:49.022991 15516275.486811751500 234483620.513201445341 249999896.000013202429 1 59673.376273483 2022-04-04T09:01:50.028895 15516313.770006667823 234483582.230136215687 249999896.000142872334 1 59673.376285138 2022-04-04T09:01:51.035928 15516316.845753114671 234483579.154219955206 249999895.999973058701 1 59673.376296856 2022-04-04T09:01:52.048409 15516249.545013032854 234483646.454865396023 249999895.999878436327 1 59673.376308172 2022-04-04T09:01:53.026052 15516340.564058220014 234483555.435923427343 249999895.999981641769 1 59673.376319484 2022-04-04T09:01:54.003422 15516316.400495994836 234483579.599583297968 249999896.000079303980 1 59673.376331099 2022-04-04T09:01:55.006978 15516321.683259967715 234483574.316785335541 249999896.000045299530 1 59673.376342773 2022-04-04T09:01:56.015593 15516289.070151375607 234483606.929953128099 249999896.000104516745 1 59673.376354296 2022-04-04T09:01:57.011162 15516271.244527935982 234483624.755535662174 249999896.000063598156 1 59673.376365914 2022-04-04T09:01:58.014984 15516321.524472212419 234483574.475494533777 249999895.999966740608 1 59673.376377360 2022-04-04T09:01:59.003918 15516307.415560888126 234483588.584431469440 249999895.999992370605 1 59673.376388921 2022-04-04T09:02:00.002818 15516318.300329027697 234483577.699568510056 249999895.999897539616 1 59673.376400477 2022-04-04T09:02:01.001250 15516308.871361602098 234483587.128672420979 249999896.000034034252 1 59673.376413886 2022-04-04T09:02:02.159713 15516290.237204417586 234483605.762750267982 249999895.999954700470 1 59673.376425134 2022-04-04T09:02:03.131630 15516295.919409815222 234483600.080448150635 249999895.999857962132 1 59673.376436519 2022-04-04T09:02:04.115259 15516330.578504484147 234483565.421485900879 249999895.999990373850 1 59673.376447742 2022-04-04T09:02:05.084939 15516299.310490597039 234483596.689542263746 249999896.000032871962 1 59673.376459054 2022-04-04T09:02:06.062240 15516315.330130299553 234483580.669920384884 249999896.000050693750 1 59673.376470529 2022-04-04T09:02:07.053765 15516288.331679431722 234483607.668327778578 249999896.000007212162 1 59673.376482221 2022-04-04T09:02:08.063937 15516256.907074905932 234483639.092977195978 249999896.000052094460 1 59673.376493691 2022-04-04T09:02:09.054858 15516293.363427978009 234483602.636537164450 249999895.999965131283 1 59673.376505135 2022-04-04T09:02:10.043678 15516336.821614000946 234483559.178553789854 249999896.000167787075 1 59673.376517031 2022-04-04T09:02:11.071495 15516303.053846778348 234483592.946064174175 249999895.999910950661 1 59673.376527951 2022-04-04T09:02:12.014973 15516311.469075676054 234483584.530842244625 249999895.999917924404 1 59673.376539859 2022-04-04T09:02:13.043786 15516297.234331473708 234483598.765788823366 249999896.000120282173 1 59673.376551422 2022-04-04T09:02:14.042896 15516272.427678681910 234483623.572369366884 249999896.000048041344 1 59673.376562615 2022-04-04T09:02:15.009913 15516323.565471107140 234483572.434645295143 249999896.000116407871 1 59673.376574438 2022-04-04T09:02:16.031420 15516314.508488267660 234483581.491554468870 249999896.000042736530 1 59673.376586407 2022-04-04T09:02:17.065599 15516301.756431832910 234483594.243578910828 249999896.000010728836 1 59673.376597303 2022-04-04T09:02:18.006977 15516288.040562279522 234483607.959562599659 249999896.000124871731 1 59673.376609136 2022-04-04T09:02:19.029356 15516314.211091842502 234483581.788985133171 249999896.000076979399 1 59673.376620924 2022-04-04T09:02:20.047851 15516335.743773339316 234483560.256261467934 249999896.000034809113 1 59673.376631974 2022-04-04T09:02:21.002583 15516288.775596540421 234483607.224374651909 249999895.999971181154 1 59673.376644047 2022-04-04T09:02:22.045653 15516327.178961478174 234483568.820927590132 249999895.999889075756 1 59673.376655472 2022-04-04T09:02:23.032827 15516260.746721098199 234483635.253388911486 249999896.000110000372 1 59673.376667005 2022-04-04T09:02:24.029250 15516303.191428657621 234483592.808615475893 249999896.000044137239 1 59673.376678591 2022-04-04T09:02:25.030277 15516321.321485677734 234483574.678539127111 249999896.000024795532 1 59673.376689862 2022-04-04T09:02:26.004099 15516283.279060730711 234483612.720959901810 249999896.000020623207 1 59673.376701846 2022-04-04T09:02:27.039462 15516280.167683634907 234483615.832251310349 249999895.999934941530 1 59673.376713079 2022-04-04T09:02:28.010060 15516311.889877932146 234483584.110181152821 249999896.000059098005 1 59673.376724948 2022-04-04T09:02:29.035478 15516284.519531719387 234483611.480547696352 249999896.000079423189 1 59673.376736275 2022-04-04T09:02:30.014137 15516322.240547737107 234483573.759464383125 249999896.000012129545 1 59673.376747665 2022-04-04T09:02:30.998280 15516274.764634978026 234483621.235409587622 249999896.000044554472 1 59673.376759572 2022-04-04T09:02:32.027058 15516317.224776411429 234483578.775258004665 249999896.000034421682 1 59673.376770921 2022-04-04T09:02:33.007531 15516307.093398310244 234483588.906718939543 249999896.000117242336 1 59673.376783118 2022-04-04T09:02:34.061397 15516304.828432513401 234483591.171584784985 249999896.000017285347 1 59673.376794256 2022-04-04T09:02:35.023722 15516287.185287833214 234483608.814644128084 249999895.999931961298 1 59673.376806088 2022-04-04T09:02:36.046035 15516292.777580799535 234483603.222442358732 249999896.000023156404 1 59673.376817477 2022-04-04T09:02:37.030061 15516298.740200256929 234483597.259760975838 249999895.999961227179 1 59673.376829360 2022-04-04T09:02:38.056663 15516241.256981506944 234483654.743083685637 249999896.000065207481 1 59673.376840417 2022-04-04T09:02:39.012026 15516301.053730545565 234483594.946135222912 249999895.999865770340 1 59673.376851873 2022-04-04T09:02:40.001781 15516292.211380142719 234483603.788616925478 249999895.999997079372 1 59673.376864378 2022-04-04T09:02:41.082264 15516318.252087596804 234483577.747854143381 249999895.999941736460 1 59673.376875914 2022-04-04T09:02:42.078940 15516296.608163626865 234483599.391784280539 249999895.999947905540 1 59673.376887019 2022-04-04T09:02:43.038456 15516249.161202073097 234483646.838808834553 249999896.000010907650 1 59673.376898631 2022-04-04T09:02:44.041672 15516303.599857011810 234483592.400169134140 249999896.000026136637 1 59673.376910206 2022-04-04T09:02:45.041790 15516312.851753670722 234483583.148262739182 249999896.000016421080 1 59673.376921855 2022-04-04T09:02:46.048302 15516305.731198491529 234483590.268860161304 249999896.000058650970 1 59673.376932924 2022-04-04T09:02:47.004617 15516270.729720365256 234483625.270240753889 249999895.999961107969 1 59673.376945612 2022-04-04T09:02:48.100919 15516295.280833685771 234483600.719171077013 249999896.000004768372 1 59673.376956076 2022-04-04T09:02:49.004993 15516285.943419417366 234483610.056608378887 249999896.000027805567 1 59673.376967877 2022-04-04T09:02:50.024568 15516313.892667554319 234483582.107223987579 249999895.999891549349 1 59673.376979975 2022-04-04T09:02:51.069798 15516293.754555338994 234483602.245376229286 249999895.999931573868 1 59673.376991230 2022-04-04T09:02:52.042259 15516332.891321346164 234483563.108625531197 249999895.999946892262 1 59673.377002482 2022-04-04T09:02:53.014472 15516260.822868194431 234483635.177171736956 249999896.000039935112 1 59673.377014223 2022-04-04T09:02:54.028816 15516303.157367141917 234483592.842585712671 249999895.999952852726 1 59673.377025561 2022-04-04T09:02:55.008483 15516306.682303462178 234483589.317689090967 249999895.999992549419 1 59673.377037133 2022-04-04T09:02:56.008249 15516316.267359668389 234483579.732634335756 249999895.999994009733 1 59673.377049119 2022-04-04T09:02:57.043876 15516302.953935014084 234483593.046106666327 249999896.000041693449 1 59673.377060672 2022-04-04T09:02:58.042033 15516320.874186908826 234483575.125989735126 249999896.000176638365 1 59673.377072557 2022-04-04T09:02:59.068912 15516287.028563814238 234483608.971446692944 249999896.000010520220 1 59673.377083591 2022-04-04T09:03:00.022225 15516298.713231470436 234483597.286766797304 249999895.999998271465 1 59673.377095350 2022-04-04T09:03:01.038195 15516277.521124178544 234483618.478801012039 249999895.999925196171 1 59673.377109090 2022-04-04T09:03:02.225405 15516287.756357820705 234483608.243660390377 249999896.000018209219 1 59673.377118655 2022-04-04T09:03:03.051809 15516260.544780021533 234483635.455245494843 249999896.000025510788 1 59673.377130092 2022-04-04T09:03:04.039983 15516323.987920071930 234483572.012039005756 249999895.999959081411 1 59673.377142055 2022-04-04T09:03:05.073565 15516293.917680872604 234483602.082174122334 249999895.999854981899 1 59673.377153495 2022-04-04T09:03:06.062006 15516294.564784027636 234483601.435194402933 249999895.999978423119 1 59673.377165132 2022-04-04T09:03:07.067367 15516304.371988253668 234483591.628013849258 249999896.000002115965 1 59673.377176574 2022-04-04T09:03:08.056035 15516300.259779931977 234483595.740292608738 249999896.000072538853 1 59673.377188080 2022-04-04T09:03:09.050118 15516294.106140598655 234483601.893788695335 249999895.999929308891 1 59673.377199777 2022-04-04T09:03:10.060774 15516290.102530241013 234483605.897388696671 249999895.999918937683 1 59673.377210639 2022-04-04T09:03:10.999199 15516319.303856374696 234483576.696112811565 249999895.999969184399 1 59673.377222301 2022-04-04T09:03:12.006850 15516316.423775935546 234483579.576255202293 249999896.000031143427 1 59673.377234390 2022-04-04T09:03:13.051312 15516340.613306121901 234483555.386763751507 249999896.000069886446 1 59673.377245850 2022-04-04T09:03:14.041412 15516243.254732754081 234483652.745155692101 249999895.999888449907 1 59673.377257203 2022-04-04T09:03:15.022333 15516292.332389349118 234483603.667565912008 249999895.999955266714 1 59673.377268897 2022-04-04T09:03:16.032737 15516329.905448684469 234483566.094529062510 249999895.999977737665 1 59673.377280127 2022-04-04T09:03:17.002952 15516305.010547082871 234483590.989364892244 249999895.999911963940 1 59673.377292389 2022-04-04T09:03:18.062425 15516269.580664437264 234483626.419302403927 249999895.999966830015 1 59673.377303667 2022-04-04T09:03:19.036879 15516264.299094956368 234483631.700882881880 249999895.999977827072 1 59673.377315741 2022-04-04T09:03:20.080020 15516349.283341856673 234483546.716726630926 249999896.000068485737 1 59673.377326389 2022-04-04T09:03:20.999999 15516268.214029898867 234483627.785931348801 249999895.999961256981 1 59673.377338307 2022-04-04T09:03:22.029723 15516319.028528722003 234483576.971487373114 249999896.000016093254 1 59673.377349591 2022-04-04T09:03:23.004651 15516279.091873001307 234483616.908209502697 249999896.000082492828 1 59673.377361152 2022-04-04T09:03:24.003582 15516322.128903595731 234483573.871119081974 249999896.000022679567 1 59673.377372829 2022-04-04T09:03:25.012463 15516323.206059424207 234483572.793926268816 249999895.999985694885 1 59673.377384613 2022-04-04T09:03:26.030534 15516287.895895224065 234483608.104190826416 249999896.000086039305 1 59673.377396049 2022-04-04T09:03:27.018670 15516309.971812462434 234483586.028220087290 249999896.000032544136 1 59673.377407470 2022-04-04T09:03:28.005416 15516305.416504994035 234483590.583465456963 249999895.999970436096 1 59673.377419421 2022-04-04T09:03:29.037948 15516291.149273136631 234483604.850555837154 249999895.999828964472 1 59673.377430874 2022-04-04T09:03:30.027510 15516320.894910583273 234483575.105111628771 249999896.000022202730 1 59673.377442379 2022-04-04T09:03:31.021567 15516326.739177810028 234483569.260657280684 249999895.999835103750 1 59673.377453906 2022-04-04T09:03:32.017525 15516325.723428178579 234483570.276630997658 249999896.000059187412 1 59673.377465388 2022-04-04T09:03:33.009491 15516275.867393095046 234483620.132666736841 249999896.000059843063 1 59673.377477231 2022-04-04T09:03:34.032760 15516301.354347992688 234483594.645633280277 249999895.999981284142 1 59673.377488371 2022-04-04T09:03:34.995293 15516326.398579936475 234483569.601471692324 249999896.000051617622 1 59673.377500288 2022-04-04T09:03:36.024891 15516279.731812214479 234483616.268144845963 249999895.999957054853 1 59673.377511661 2022-04-04T09:03:37.007491 15516334.345165595412 234483561.654737770557 249999895.999903380871 1 59673.377523460 2022-04-04T09:03:38.026950 15516306.795909069479 234483589.204166442156 249999896.000075519085 1 59673.377534824 2022-04-04T09:03:39.008822 15516285.470384234563 234483610.529685050249 249999896.000069290400 1 59673.377546572 2022-04-04T09:03:40.023851 15516304.918677365407 234483591.081344366074 249999896.000021725893 1 59673.377557910 2022-04-04T09:03:41.003396 15516272.000955184922 234483623.999065071344 249999896.000020265579 1 59673.377569524 2022-04-04T09:03:42.006858 15516304.595537362620 234483591.404567301273 249999896.000104665756 1 59673.377581295 2022-04-04T09:03:43.023862 15516278.587297402322 234483617.412709385157 249999896.000006794930 1 59673.377592632 2022-04-04T09:03:44.003402 15516294.199999243021 234483601.800032496452 249999896.000031739473 1 59673.377604249 2022-04-04T09:03:45.007125 15516264.304843548685 234483631.695145577192 249999895.999989122152 1 59673.377615837 2022-04-04T09:03:46.008315 15516307.707152962685 234483588.292963802814 249999896.000116765499 1 59673.377627404 2022-04-04T09:03:47.007699 15516305.744881667197 234483590.255136072636 249999896.000017732382 1 59673.377639099 2022-04-04T09:03:48.018179 15516283.626780733466 234483612.373170703650 249999895.999951422215 1 59673.377650427 2022-04-04T09:03:48.996868 15516332.141307832673 234483563.858796566725 249999896.000104397535 1 59673.377662670 2022-04-04T09:03:50.054731 15516255.464072555304 234483640.535789549351 249999895.999862104654 1 59673.377673597 2022-04-04T09:03:50.998774 15516346.684200370684 234483549.315632522106 249999895.999832898378 1 59673.377685251 2022-04-04T09:03:52.005665 15516239.218477223068 234483656.781456649303 249999895.999933868647 1 59673.377697072 2022-04-04T09:03:53.026973 15516335.052055120468 234483560.947940766811 249999895.999995887280 1 59673.377708333 2022-04-04T09:03:53.999972 15516337.006332769990 234483558.993701040745 249999896.000033795834 1 59673.377720146 2022-04-04T09:03:55.020583 15516305.698811551556 234483590.301200687885 249999896.000012248755 1 59673.377731643 2022-04-04T09:03:56.013963 15516280.340821079910 234483615.659162580967 249999895.999983668327 1 59673.377743116 2022-04-04T09:03:57.005195 15516329.564837947488 234483566.435313135386 249999896.000151097775 1 59673.377754728 2022-04-04T09:03:58.008549 15516295.377059374005 234483600.622779905796 249999895.999839276075 1 59673.377766435 2022-04-04T09:03:59.019946 15516306.839596092701 234483589.160482704639 249999896.000078797340 1 59673.377777885 2022-04-04T09:04:00.009221 15516304.615501342341 234483591.384649008512 249999896.000150352716 1 59673.377789436 2022-04-04T09:04:01.007282 15516313.448313476518 234483582.551709294319 249999896.000022768974 1 59673.377802086 2022-04-04T09:04:02.100219 15516295.058834793046 234483600.941211462021 249999896.000046253204 1 59673.377813903 2022-04-04T09:04:03.121196 15516296.055198198184 234483599.944830864668 249999896.000029057264 1 59673.377825343 2022-04-04T09:04:04.109642 15516300.959301080555 234483595.040835499763 249999896.000136584044 1 59673.377836747 2022-04-04T09:04:05.094960 15516298.713567396626 234483597.286368161440 249999895.999935567379 1 59673.377848967 2022-04-04T09:04:06.150723 15516293.734654324129 234483602.265414595604 249999896.000068932772 1 59673.377859834 2022-04-04T09:04:07.089677 15516291.670061051846 234483604.329852879047 249999895.999913930893 1 59673.377871442 2022-04-04T09:04:08.092548 15516268.874548111111 234483627.125500410795 249999896.000048518181 1 59673.377883084 2022-04-04T09:04:09.098489 15516318.205807633698 234483577.794191509485 249999895.999999135733 1 59673.377893907 2022-04-04T09:04:10.033600 15516253.306383984163 234483642.693590283394 249999895.999974280596 1 59673.377905806 2022-04-04T09:04:11.061589 15516308.098051214591 234483587.901796668768 249999895.999847888947 1 59673.377917233 2022-04-04T09:04:12.048915 15516273.866501308978 234483622.133436024189 249999895.999937325716 1 59673.377928469 2022-04-04T09:04:13.019729 15516332.521136680618 234483563.478956431150 249999896.000093102455 1 59673.377940781 2022-04-04T09:04:14.083462 15516275.496111510321 234483620.503786265850 249999895.999897778034 1 59673.377951507 2022-04-04T09:04:15.010225 15516327.329704836011 234483568.670275002718 249999895.999979853630 1 59673.377963257 2022-04-04T09:04:16.025365 15516273.207849837840 234483622.792110919952 249999895.999960750341 1 59673.377975255 2022-04-04T09:04:17.062001 15516316.873472701758 234483579.126567572355 249999896.000040262938 1 59673.377986249 2022-04-04T09:04:18.011909 15516277.787034453824 234483618.212941050529 249999895.999975502491 1 59673.377998437 2022-04-04T09:04:19.064964 15516301.187290402129 234483594.812799632549 249999896.000090032816 1 59673.378009828 2022-04-04T09:04:20.049104 15516323.944634087384 234483572.055271267891 249999895.999905347824 1 59673.378021050 2022-04-04T09:04:21.018694 15516270.928456574678 234483625.071515798569 249999895.999972373247 1 59673.378033570 2022-04-04T09:04:22.100415 15516347.226275753230 234483548.773759007454 249999896.000034749508 1 59673.378044022 2022-04-04T09:04:23.003530 15516285.402861362323 234483610.597201615572 249999896.000062972307 1 59673.378055745 2022-04-04T09:04:24.016372 15516300.786092750728 234483595.213844984770 249999895.999937742949 1 59673.378068007 2022-04-04T09:04:25.075789 15516287.783995574340 234483608.216021895409 249999896.000017464161 1 59673.378079057 2022-04-04T09:04:26.030479 15516302.702809857205 234483593.297008812428 249999895.999818682671 1 59673.378091096 2022-04-04T09:04:27.070667 15516261.711410533637 234483634.288612812757 249999896.000023335218 1 59673.378102358 2022-04-04T09:04:28.043767 15516327.502089748159 234483568.498010426760 249999896.000100165606 1 59673.378113675 2022-04-04T09:04:29.021493 15516336.622269958258 234483559.377750903368 249999896.000020861626 1 59673.378125620 2022-04-04T09:04:30.053585 15516298.623451145366 234483597.376422345638 249999895.999873489141 1 59673.378137073 2022-04-04T09:04:31.043144 15516253.818538539112 234483642.181426703930 249999895.999965250492 1 59673.378149441 2022-04-04T09:04:32.111683 15516325.438991902396 234483570.561060756445 249999896.000052660704 1 59673.378160305 2022-04-04T09:04:33.050328 15516318.213755253702 234483577.786245077848 249999896.000000327826 1 59673.378171822 2022-04-04T09:04:34.045397 15516317.871085548773 234483578.128853231668 249999895.999938786030 1 59673.378183357 2022-04-04T09:04:35.042057 15516317.478223754093 234483578.521651118994 249999895.999874860048 1 59673.378195451 2022-04-04T09:04:36.086961 15516302.793942620978 234483593.206046313047 249999895.999988943338 1 59673.378206290 2022-04-04T09:04:37.023438 15516282.878722766414 234483613.121153622866 249999895.999876379967 1 59673.378218385 2022-04-04T09:04:38.068509 15516285.581340614706 234483610.418830186129 249999896.000170797110 1 59673.378229937 2022-04-04T09:04:39.066546 15516300.471394835040 234483595.528567701578 249999895.999962538481 1 59673.378241310 2022-04-04T09:04:40.049224 15516331.036041591316 234483564.963895291090 249999895.999936878681 1 59673.378252856 2022-04-04T09:04:41.046737 15516319.239728044719 234483576.760277032852 249999896.000005066395 1 59673.378264473 2022-04-04T09:04:42.050429 15516333.442342434078 234483562.557615786791 249999895.999958217144 1 59673.378276318 2022-04-04T09:04:43.073878 15516258.050356617197 234483637.949586302042 249999895.999942928553 1 59673.378287665 2022-04-04T09:04:44.054258 15516285.692051263526 234483610.307999670506 249999896.000050932169 1 59673.378299224 2022-04-04T09:04:45.052983 15516266.752464318648 234483629.247611999512 249999896.000076323748 1 59673.378310380 2022-04-04T09:04:46.016813 15516296.180555129424 234483599.819422125816 249999895.999977260828 1 59673.378321835 2022-04-04T09:04:47.006511 15516308.977995954454 234483587.021931260824 249999895.999927222729 1 59673.378333766 2022-04-04T09:04:48.037415 15516250.828048419207 234483645.171875149012 249999895.999923557043 1 59673.378345716 2022-04-04T09:04:49.069871 15516333.863062039018 234483562.136981844902 249999896.000043869019 1 59673.378357485 2022-04-04T09:04:50.086730 15516269.405612910166 234483626.594485908747 249999896.000098824501 1 59673.378368784 2022-04-04T09:04:51.062967 15516335.897801877931 234483560.102173596621 249999895.999975472689 1 59673.378379960 2022-04-04T09:04:52.028486 15516324.410888282582 234483571.589190423489 249999896.000078707933 1 59673.378391606 2022-04-04T09:04:53.034738 15516305.728171201423 234483590.271884441376 249999896.000055640936 1 59673.378403326 2022-04-04T09:04:54.047321 15516282.222892891616 234483613.776879400015 249999895.999772280455 1 59673.378414942 2022-04-04T09:04:55.050975 15516307.495357714593 234483588.504646718502 249999896.000004440546 1 59673.378426377 2022-04-04T09:04:56.039003 15516330.033358076587 234483565.966579258442 249999895.999937325716 1 59673.378438280 2022-04-04T09:04:57.067397 15516264.992981158197 234483631.007004678249 249999895.999985843897 1 59673.378449493 2022-04-04T09:04:58.036186 15516312.850265853107 234483583.149798482656 249999896.000064343214 1 59673.378460792 2022-04-04T09:04:59.012405 15516323.288416424766 234483572.711555063725 249999895.999971479177 1 59673.378472312 2022-04-04T09:05:00.007800 15516264.599278513342 234483631.400768935680 249999896.000047445297 1 59673.378484016 2022-04-04T09:05:01.018989 15516308.995696552098 234483587.004276454449 249999895.999972999096 1 59673.378497918 2022-04-04T09:05:02.220136 15516310.509189335629 234483585.490716606379 249999895.999905943871 1 59673.378508922 2022-04-04T09:05:03.170829 15516317.664760740474 234483578.335150778294 249999895.999911516905 1 59673.378519947 2022-04-04T09:05:04.123435 15516290.980219393969 234483605.019770890474 249999895.999990284443 1 59673.378531632 2022-04-04T09:05:05.133050 15516277.684583136812 234483618.315361261368 249999895.999944388866 1 59673.378542997 2022-04-04T09:05:06.114916 15516361.144665045664 234483534.855332285166 249999895.999997317791 1 59673.378554408 2022-04-04T09:05:07.100863 15516306.758228329942 234483589.241897046566 249999896.000125378370 1 59673.378565749 2022-04-04T09:05:08.080726 15516327.730295745656 234483568.269769817591 249999896.000065565109 1 59673.378577782 2022-04-04T09:05:09.120334 15516311.470767645165 234483584.529054701328 249999895.999822348356 1 59673.378588874 2022-04-04T09:05:10.078742 15516259.524214861915 234483636.475809544325 249999896.000024408102 1 59673.378600514 2022-04-04T09:05:11.084466 15516347.236179035157 234483548.763883858919 249999896.000062882900 1 59673.378612013 2022-04-04T09:05:12.077892 15516279.909494874999 234483616.090500414371 249999895.999995291233 1 59673.378622902 2022-04-04T09:05:13.018723 15516319.092065837234 234483576.907932162285 249999895.999998003244 1 59673.378634820 2022-04-04T09:05:14.048467 15516311.768968975171 234483584.230961233377 249999895.999930202961 1 59673.378646297 2022-04-04T09:05:15.040104 15516281.499958947301 234483614.500121027231 249999896.000079989433 1 59673.378658515 2022-04-04T09:05:16.095688 15516340.500463195145 234483555.499467402697 249999895.999930590391 1 59673.378669320 2022-04-04T09:05:17.029255 15516312.514793772250 234483583.485189318657 249999895.999983102083 1 59673.378680950 2022-04-04T09:05:18.034032 15516290.990767639130 234483605.009274929762 249999896.000042557716 1 59673.378692131 2022-04-04T09:05:19.000139 15516325.456621337682 234483570.543414503336 249999896.000035852194 1 59673.378703938 2022-04-04T09:05:20.020211 15516254.039989983663 234483641.960087776184 249999896.000077754259 1 59673.378715312 2022-04-04T09:05:21.002938 15516316.923905717209 234483579.076270610094 249999896.000176340342 1 59673.378726899 2022-04-04T09:05:22.004075 15516333.943960653618 234483562.056017905474 249999895.999978572130 1 59673.378738647 2022-04-04T09:05:23.019103 15516290.766099704430 234483605.233813166618 249999895.999912858009 1 59673.378750438 2022-04-04T09:05:24.037834 15516271.591314794496 234483624.408706367016 249999896.000021159649 1 59673.378761697 2022-04-04T09:05:25.010571 15516303.840816818178 234483592.159081995487 249999895.999898821115 1 59673.378773622 2022-04-04T09:05:26.040915 15516261.040340557694 234483634.959698557854 249999896.000039100647 1 59673.378785205 2022-04-04T09:05:27.041717 15516341.803816419095 234483554.196200877428 249999896.000017285347 1 59673.378796613 2022-04-04T09:05:28.027337 15516311.994049865752 234483584.005779236555 249999895.999829113483 1 59673.378807976 2022-04-04T09:05:29.009096 15516265.813639312983 234483630.186382889748 249999896.000022202730 1 59673.378819813 2022-04-04T09:05:30.031830 15516315.902654334903 234483580.097314387560 249999895.999968707561 1 59673.378831165 2022-04-04T09:05:31.012668 15516292.032972583547 234483603.966949522495 249999895.999922096729 1 59673.378843069 2022-04-04T09:05:32.041145 15516294.751041680574 234483601.248960673809 249999896.000002354383 1 59673.378854922 2022-04-04T09:05:33.065214 15516306.654511179775 234483589.345508605242 249999896.000019788742 1 59673.378866170 2022-04-04T09:05:34.037054 15516302.595272606239 234483593.404790103436 249999896.000062704086 1 59673.378877775 2022-04-04T09:05:35.039720 15516278.601047467440 234483617.398952424526 249999895.999999880791 1 59673.378889072 2022-04-04T09:05:36.015793 15516255.074637034908 234483640.925212919712 249999895.999849945307 1 59673.378900734 2022-04-04T09:05:37.023402 15516311.438922116533 234483584.561119884253 249999896.000041991472 1 59673.378912476 2022-04-04T09:05:38.037966 15516326.099578231573 234483569.900396883488 249999895.999975115061 1 59673.378923786 2022-04-04T09:05:39.015109 15516289.104006752372 234483606.896065145731 249999896.000071883202 1 59673.378935834 2022-04-04T09:05:40.056103 15516315.556481294334 234483580.443398773670 249999895.999880075455 1 59673.378947183 2022-04-04T09:05:41.036606 15516331.383906539530 234483564.616231709719 249999896.000138252974 1 59673.378958488 2022-04-04T09:05:42.013343 15516257.942840432748 234483638.057098388672 249999895.999938815832 1 59673.378970203 2022-04-04T09:05:43.025494 15516294.276732698083 234483601.723238080740 249999895.999970793724 1 59673.378982002 2022-04-04T09:05:44.045016 15516324.171937756240 234483571.828139454126 249999896.000077217817 1 59673.378993818 2022-04-04T09:05:45.065868 15516316.665447104722 234483579.334556311369 249999896.000003427267 1 59673.379004859 2022-04-04T09:05:46.019850 15516295.602685688064 234483600.397261172533 249999895.999946862459 1 59673.379016278 2022-04-04T09:05:47.006471 15516303.245697923005 234483592.754285842180 249999895.999983757734 1 59673.379028020 2022-04-04T09:05:48.020978 15516368.744379062206 234483527.255715221167 249999896.000094294548 1 59673.379039541 2022-04-04T09:05:49.016325 15516253.247894672677 234483642.751937150955 249999895.999831825495 1 59673.379050978 2022-04-04T09:05:50.004450 15516308.324264075607 234483587.675824224949 249999896.000088304281 1 59673.379062681 2022-04-04T09:05:51.015683 15516324.664231784642 234483571.335771083832 249999896.000002861023 1 59673.379074167 2022-04-04T09:05:52.008057 15516267.625514907762 234483628.374409675598 249999895.999924570322 1 59673.379085610 2022-04-04T09:05:52.996672 15516342.797243401408 234483553.202804416418 249999896.000047802925 1 59673.379097266 2022-04-04T09:05:54.003751 15516336.959565820172 234483559.040342688560 249999895.999908506870 1 59673.379108964 2022-04-04T09:05:55.014518 15516295.759735336527 234483600.240366578102 249999896.000101923943 1 59673.379120741 2022-04-04T09:05:56.031995 15516266.521208306774 234483629.478808522224 249999896.000016838312 1 59673.379132620 2022-04-04T09:05:57.058379 15516312.488985229284 234483583.511038243771 249999896.000023484230 1 59673.379143513 2022-04-04T09:05:57.999524 15516300.616301918402 234483595.383602857590 249999895.999904781580 1 59673.379155515 2022-04-04T09:05:59.036498 15516296.055496530607 234483599.944518029690 249999896.000014573336 1 59673.379167019 2022-04-04T09:06:00.030465 15516274.309026427567 234483621.690889358521 249999895.999915778637 1 59673.379178902 2022-04-04T09:06:01.057113 15516302.901132343337 234483593.098820865154 249999895.999953210354 1 59673.379190665 2022-04-04T09:06:02.073422 15516294.663453759626 234483601.336675226688 249999896.000128984451 1 59673.379203213 2022-04-04T09:06:03.157644 15516318.229728944600 234483577.770136535168 249999895.999865472317 1 59673.379214959 2022-04-04T09:06:04.172493 15516309.302197428420 234483586.697710722685 249999895.999908149242 1 59673.379225627 2022-04-04T09:06:05.094154 15516294.042097818106 234483601.957960903645 249999896.000058710575 1 59673.379237252 2022-04-04T09:06:06.098588 15516283.679367035627 234483612.320576161146 249999895.999943196774 1 59673.379248685 2022-04-04T09:06:07.086371 15516283.684281809255 234483612.315731078386 249999896.000012874603 1 59673.379260165 2022-04-04T09:06:08.078272 15516286.755722222850 234483609.244293838739 249999896.000016063452 1 59673.379271739 2022-04-04T09:06:09.078244 15516275.607318598777 234483620.392723917961 249999896.000042527914 1 59673.379282475 2022-04-04T09:06:10.005890 15516328.925914429128 234483567.074070423841 249999895.999984860420 1 59673.379294695 2022-04-04T09:06:11.061622 15516319.029403081164 234483576.970598727465 249999896.000001817942 1 59673.379305959 2022-04-04T09:06:12.034859 15516283.049554878846 234483612.950473129749 249999896.000028014183 1 59673.379317841 2022-04-04T09:06:13.061408 15516312.875969948247 234483583.124006181955 249999895.999976128340 1 59673.379328724 2022-04-04T09:06:14.001771 15516280.333226155490 234483615.666679531336 249999895.999905675650 1 59673.379340871 2022-04-04T09:06:15.051290 15516340.485527819023 234483555.514539539814 249999896.000067353249 1 59673.379352148 2022-04-04T09:06:16.025585 15516255.591801557690 234483640.408108383417 249999895.999909937382 1 59673.379363883 2022-04-04T09:06:17.039461 15516307.661207517609 234483588.338817805052 249999896.000025331974 1 59673.379375133 2022-04-04T09:06:18.011454 15516337.578412946314 234483558.421547949314 249999895.999960899353 1 59673.379387010 2022-04-04T09:06:19.037656 15516310.313820242882 234483585.686226427555 249999896.000046670437 1 59673.379398564 2022-04-04T09:06:20.035926 15516306.043648870662 234483589.956440836191 249999896.000089704990 1 59673.379410776 2022-04-04T09:06:21.091027 15516285.744732024148 234483610.255125790834 249999895.999857813120 1 59673.379422571 2022-04-04T09:06:22.110146 15516317.579993935302 234483578.420012623072 249999896.000006556511 1 59673.379433074 2022-04-04T09:06:23.017581 15516308.622950933874 234483587.377105951309 249999896.000056892633 1 59673.379445495 2022-04-04T09:06:24.090734 15516287.868725547567 234483608.131268560886 249999895.999994099140 1 59673.379456268 2022-04-04T09:06:25.021534 15516281.925731115043 234483614.074353575706 249999896.000084698200 1 59673.379468413 2022-04-04T09:06:26.070848 15516348.188105456531 234483547.811817884445 249999895.999923348427 1 59673.379479440 2022-04-04T09:06:27.023591 15516261.795859100297 234483634.203911900520 249999895.999770998955 1 59673.379491037 2022-04-04T09:06:28.025630 15516346.052973996848 234483549.947197854519 249999896.000171840191 1 59673.379502657 2022-04-04T09:06:29.029604 15516286.882350465283 234483609.117752492428 249999896.000102967024 1 59673.379514326 2022-04-04T09:06:30.037799 15516362.831035099924 234483533.168971389532 249999896.000006496906 1 59673.379525779 2022-04-04T09:06:31.027311 15516295.997675517574 234483600.002334207296 249999896.000009715557 1 59673.379537432 2022-04-04T09:06:32.034130 15516287.922988299280 234483608.077065914869 249999896.000054210424 1 59673.379549004 2022-04-04T09:06:33.033945 15516288.728591822088 234483607.271492630243 249999896.000084459782 1 59673.379560293 2022-04-04T09:06:34.009309 15516298.447001224384 234483597.553017437458 249999896.000018656254 1 59673.379571959 2022-04-04T09:06:35.017310 15516284.920885272324 234483611.079274177551 249999896.000159442425 1 59673.379583616 2022-04-04T09:06:36.024435 15516338.064729176462 234483557.935260057449 249999895.999989241362 1 59673.379594919 2022-04-04T09:06:37.000975 15516246.855693073943 234483649.144203156233 249999895.999896228313 1 59673.379606539 2022-04-04T09:06:38.004966 15516324.251125054434 234483571.748998492956 249999896.000123560429 1 59673.379618532 2022-04-04T09:06:39.041213 15516306.433263346553 234483589.566765904427 249999896.000029265881 1 59673.379629693 2022-04-04T09:06:40.005430 15516290.212573090568 234483605.787503153086 249999896.000076234341 1 59673.379641418 2022-04-04T09:06:41.018552 15516290.798209691420 234483605.201695472002 249999895.999905169010 1 59673.379653483 2022-04-04T09:06:42.060923 15516282.180592844263 234483613.819228738546 249999895.999821573496 1 59673.379664548 2022-04-04T09:06:43.016969 15516357.571504576132 234483538.428491950035 249999895.999996513128 1 59673.379676146 2022-04-04T09:06:44.019024 15516295.560012754053 234483600.440093398094 249999896.000106155872 1 59673.379688046 2022-04-04T09:06:45.047179 15516302.274767095223 234483593.725155740976 249999895.999922841787 1 59673.379699243 2022-04-04T09:06:46.014561 15516293.062570609152 234483602.937513351440 249999896.000083953142 1 59673.379710866 2022-04-04T09:06:47.018846 15516309.686544811353 234483586.313463568687 249999896.000008374453 1 59673.379722318 2022-04-04T09:06:48.008277 15516297.611881570891 234483598.387979507446 249999895.999861091375 1 59673.379733822 2022-04-04T09:06:49.002231 15516344.250465579331 234483551.749375402927 249999895.999840974808 1 59673.379745795 2022-04-04T09:06:50.036708 15516279.480904586613 234483616.519076853991 249999895.999981433153 1 59673.379757558 2022-04-04T09:06:51.052962 15516294.025739768520 234483601.974316537380 249999896.000056296587 1 59673.379768894 2022-04-04T09:06:52.032444 15516301.603661824018 234483594.396336764097 249999895.999998599291 1 59673.379781077 2022-04-04T09:06:53.085056 15516318.983696477488 234483577.016285657883 249999895.999982148409 1 59673.379792138 2022-04-04T09:06:54.040710 15516266.027440443635 234483629.972516447306 249999895.999956905842 1 59673.379803803 2022-04-04T09:06:55.048602 15516313.254979707301 234483582.744940578938 249999895.999920278788 1 59673.379814934 2022-04-04T09:06:56.010261 15516323.523920346051 234483572.476153135300 249999896.000073492527 1 59673.379826576 2022-04-04T09:06:57.016186 15516320.875713890418 234483575.124369353056 249999896.000083237886 1 59673.379838262 2022-04-04T09:06:58.025827 15516281.829681413248 234483614.170230835676 249999895.999912261963 1 59673.379850316 2022-04-04T09:06:59.067273 15516281.228757007048 234483614.771238327026 249999895.999995321035 1 59673.379861681 2022-04-04T09:07:00.049251 15516314.336640525609 234483581.663383483887 249999896.000024020672 1 59673.379872696 2022-04-04T09:07:01.000911 15516298.797242388129 234483597.202795892954 249999896.000038266182 1 59673.379885908 2022-04-04T09:07:02.142419 15516312.297108799219 234483583.702841579914 249999895.999950379133 1 59673.379897031 2022-04-04T09:07:03.103490 15516272.033567624167 234483623.966436922550 249999896.000004559755 1 59673.379908421 2022-04-04T09:07:04.087576 15516256.757959991693 234483639.242047935724 249999896.000007927418 1 59673.379919522 2022-04-04T09:07:05.046725 15516324.110251232982 234483571.889782547951 249999896.000033795834 1 59673.379931326 2022-04-04T09:07:06.066588 15516286.275462901220 234483609.724664747715 249999896.000127643347 1 59673.379943074 2022-04-04T09:07:07.081589 15516303.172729909420 234483592.827307105064 249999896.000037014484 1 59673.379954362 2022-04-04T09:07:08.056869 15516306.260269517079 234483589.739812076092 249999896.000081598759 1 59673.379965879 2022-04-04T09:07:09.051980 15516337.739902839065 234483558.260027319193 249999895.999930143356 1 59673.379977085 2022-04-04T09:07:10.020128 15516334.613188473508 234483561.386739671230 249999895.999928146601 1 59673.379988909 2022-04-04T09:07:11.041693 15516292.047420397401 234483603.952685594559 249999896.000105977058 1 59673.380000094 2022-04-04T09:07:12.008105 15516284.520655639470 234483611.479286074638 249999895.999941706657 1 59673.380011767 2022-04-04T09:07:13.016636 15516289.955670226365 234483606.044279813766 249999895.999950051308 1 59673.380023237 2022-04-04T09:07:14.007649 15516360.763875164092 234483535.236131429672 249999896.000006586313 1 59673.380035023 2022-04-04T09:07:15.025999 15516263.211444171146 234483632.788626670837 249999896.000070840120 1 59673.380046541 2022-04-04T09:07:16.021119 15516304.087025841698 234483591.913090884686 249999896.000116735697 1 59673.380058183 2022-04-04T09:07:17.027011 15516287.672791568562 234483608.327178120613 249999895.999969691038 1 59673.380069642 2022-04-04T09:07:18.017078 15516320.446900820360 234483575.552969068289 249999895.999869883060 1 59673.380081329 2022-04-04T09:07:19.026822 15516295.763311944902 234483600.236571609974 249999895.999883562326 1 59673.380092864 2022-04-04T09:07:20.023429 15516346.592314794660 234483549.407655149698 249999895.999969959259 1 59673.380105054 2022-04-04T09:07:21.076666 15516294.075353981927 234483601.924745172262 249999896.000099152327 1 59673.380116442 2022-04-04T09:07:22.060558 15516254.031243007630 234483641.968836188316 249999896.000079184771 1 59673.380127388 2022-04-04T09:07:23.006331 15516270.186199808493 234483625.813862204552 249999896.000062018633 1 59673.380138932 2022-04-04T09:07:24.003743 15516342.482030078769 234483553.518005907536 249999896.000036001205 1 59673.380150771 2022-04-04T09:07:25.026641 15516287.472837274894 234483608.527152478695 249999895.999989748001 1 59673.380162336 2022-04-04T09:07:26.025827 15516330.629354272038 234483565.370702236891 249999896.000056505203 1 59673.380173777 2022-04-04T09:07:27.014330 15516309.894904550165 234483586.104981243610 249999895.999885797501 1 59673.380185745 2022-04-04T09:07:28.048382 15516276.769417958334 234483619.230642855167 249999896.000060826540 1 59673.380196814 2022-04-04T09:07:29.004768 15516308.497076921165 234483587.502892762423 249999895.999969691038 1 59673.380208532 2022-04-04T09:07:30.017150 15516289.410429319367 234483606.589587748051 249999896.000017076731 1 59673.380220329 2022-04-04T09:07:31.036416 15516288.821323357522 234483607.178790390491 249999896.000113755465 1 59673.380231613 2022-04-04T09:07:32.011413 15516279.246651930735 234483616.753282070160 249999895.999933987856 1 59673.380243124 2022-04-04T09:07:33.005933 15516268.292368134484 234483627.707776486874 249999896.000144630671 1 59673.380255191 2022-04-04T09:07:34.048521 15516352.902999982238 234483543.096931189299 249999895.999931156635 1 59673.380266313 2022-04-04T09:07:35.009492 15516294.629275314510 234483601.370760202408 249999896.000035524368 1 59673.380277795 2022-04-04T09:07:36.001482 15516257.960568085313 234483638.039364397526 249999895.999932467937 1 59673.380289608 2022-04-04T09:07:37.022090 15516283.465113211423 234483612.535010457039 249999896.000123679638 1 59673.380300939 2022-04-04T09:07:38.001113 15516323.338019561023 234483572.661960810423 249999895.999980360270 1 59673.380312834 2022-04-04T09:07:39.028883 15516274.187822105363 234483621.812104374170 249999895.999926477671 1 59673.380324084 2022-04-04T09:07:40.000893 15516318.767543356866 234483577.232470750809 249999896.000014096498 1 59673.380335839 2022-04-04T09:07:41.016492 15516334.668141005561 234483561.331928700209 249999896.000069707632 1 59673.380347927 2022-04-04T09:07:42.060879 15516306.154380001128 234483589.845641940832 249999896.000021934509 1 59673.380358961 2022-04-04T09:07:43.014215 15516277.241183904931 234483618.758856683969 249999896.000040590763 1 59673.380370466 2022-04-04T09:07:44.008220 15516302.520065948367 234483593.479781746864 249999895.999847710133 1 59673.380382072 2022-04-04T09:07:45.011039 15516317.887220405042 234483578.112768560648 249999895.999988973141 1 59673.380393610 2022-04-04T09:07:46.007884 15516317.631980570033 234483578.367960780859 249999895.999941349030 1 59673.380405337 2022-04-04T09:07:47.021084 15516291.869827002287 234483604.130287647247 249999896.000114649534 1 59673.380416677 2022-04-04T09:07:48.000915 15516280.943314153701 234483615.056833803654 249999896.000147968531 1 59673.380428265 2022-04-04T09:07:49.002070 15516269.800673827529 234483626.199151426554 249999895.999825239182 1 59673.380439838 2022-04-04T09:07:50.001997 15516337.620011940598 234483558.380088686943 249999896.000100612640 1 59673.380451473 2022-04-04T09:07:51.007264 15516298.827801151201 234483597.172153234482 249999895.999954372644 1 59673.380463018 2022-04-04T09:07:52.004767 15516312.048497667536 234483583.951445400715 249999895.999943077564 1 59673.380474638 2022-04-04T09:07:53.008698 15516267.188489669934 234483628.811333298683 249999895.999822974205 1 59673.380486207 2022-04-04T09:07:54.008294 15516312.233003670350 234483583.766910672188 249999895.999914348125 1 59673.380498034 2022-04-04T09:07:55.030146 15516314.456861848012 234483581.542984366417 249999895.999846220016 1 59673.380509268 2022-04-04T09:07:56.000741 15516325.217544957995 234483570.782389461994 249999895.999934434891 1 59673.380521287 2022-04-04T09:07:57.039178 15516310.900119593367 234483585.100016862154 249999896.000136464834 1 59673.380532689 2022-04-04T09:07:58.024323 15516274.135311119258 234483621.864823549986 249999896.000134676695 1 59673.380544156 2022-04-04T09:07:59.015065 15516297.346919031814 234483598.653094559908 249999896.000013589859 1 59673.380555938 2022-04-04T09:08:00.033097 15516285.442013578489 234483610.558023661375 249999896.000037252903 1 59673.380567187 2022-04-04T09:08:01.004946 15516367.927273282781 234483528.072839736938 249999896.000113010406 1 59673.380582736 2022-04-04T09:08:02.348389 15516299.143558297306 234483596.856322348118 249999895.999880641699 1 59673.380592021 2022-04-04T09:08:03.150640 15516291.276159912348 234483604.723843336105 249999896.000003248453 1 59673.380602725 2022-04-04T09:08:04.075462 15516282.439916426316 234483613.560164868832 249999896.000081300735 1 59673.380614690 2022-04-04T09:08:05.109210 15516285.019441368058 234483610.980507403612 249999895.999948769808 1 59673.380625338 2022-04-04T09:08:06.029244 15516281.336472412571 234483614.663474291563 249999895.999946713448 1 59673.380637594 2022-04-04T09:08:07.088088 15516280.447469376028 234483615.552603900433 249999896.000073283911 1 59673.380649288 2022-04-04T09:08:08.098460 15516309.098770208657 234483586.901163011789 249999895.999933212996 1 59673.380660051 2022-04-04T09:08:09.028430 15516305.195654539391 234483590.804499983788 249999896.000154525042 1 59673.380671549 2022-04-04T09:08:10.021812 15516268.137399591506 234483627.862650543451 249999896.000050127506 1 59673.380683745 2022-04-04T09:08:11.075551 15516264.466745316982 234483631.533306300640 249999896.000051617622 1 59673.380694529 2022-04-04T09:08:12.007308 15516308.529817627743 234483587.470234811306 249999896.000052452087 1 59673.380706473 2022-04-04T09:08:13.039251 15516307.975178670138 234483588.024825423956 249999896.000004082918 1 59673.380718002 2022-04-04T09:08:14.035371 15516300.619355997071 234483595.380624383688 249999895.999980390072 1 59673.380729919 2022-04-04T09:08:15.065040 15516314.803076833487 234483581.196863830090 249999895.999940663576 1 59673.380741138 2022-04-04T09:08:16.034370 15516308.376702064648 234483587.623321741819 249999896.000023812056 1 59673.380752541 2022-04-04T09:08:17.019575 15516265.958990184590 234483630.040891736746 249999895.999881923199 1 59673.380764808 2022-04-04T09:08:18.079363 15516326.792139852419 234483569.207955598831 249999896.000095456839 1 59673.380775529 2022-04-04T09:08:19.005747 15516294.224088484421 234483601.775761097670 249999895.999849587679 1 59673.380787166 2022-04-04T09:08:20.011147 15516272.528698889539 234483623.471210092306 249999895.999908983707 1 59673.380798812 2022-04-04T09:08:21.017389 15516312.029183635488 234483583.970754712820 249999895.999938338995 1 59673.380810516 2022-04-04T09:08:22.028579 15516300.298391103745 234483595.701653599739 249999896.000044703484 1 59673.380821873 2022-04-04T09:08:23.009801 15516282.849967293441 234483613.149972736835 249999895.999940037727 1 59673.380833959 2022-04-04T09:08:24.054033 15516331.926411302760 234483564.073606908321 249999896.000018209219 1 59673.380845197 2022-04-04T09:08:25.025027 15516311.102064367384 234483584.897959202528 249999896.000023573637 1 59673.380857188 2022-04-04T09:08:26.061052 15516309.559758972377 234483586.440106123686 249999895.999865084887 1 59673.380868670 2022-04-04T09:08:27.053068 15516336.573936332017 234483559.426112651825 249999896.000048995018 1 59673.380880089 2022-04-04T09:08:28.039750 15516283.098928034306 234483612.901078581810 249999896.000006616116 1 59673.380891884 2022-04-04T09:08:29.058742 15516317.604124456644 234483578.395938932896 249999896.000063389540 1 59673.380903220 2022-04-04T09:08:30.038211 15516333.129335563630 234483562.870656818151 249999895.999992370605 1 59673.380914628 2022-04-04T09:08:31.023839 15516307.693637710065 234483588.306287258863 249999895.999924957752 1 59673.380926094 2022-04-04T09:08:32.014571 15516316.889915904030 234483579.110117524862 249999896.000033438206 1 59673.380937921 2022-04-04T09:08:33.036410 15516299.780622493476 234483596.219353765249 249999895.999976247549 1 59673.380949704 2022-04-04T09:08:34.054391 15516276.478248262778 234483619.521762490273 249999896.000010758638 1 59673.380960830 2022-04-04T09:08:35.015749 15516331.867483133450 234483564.132533609867 249999896.000016748905 1 59673.380972142 2022-04-04T09:08:35.993094 15516272.405097005889 234483623.594923943281 249999896.000020951033 1 59673.380983888 2022-04-04T09:08:37.007954 15516298.423531996086 234483597.576397359371 249999895.999929368496 1 59673.380995712 2022-04-04T09:08:38.029522 15516309.189589902759 234483586.810520499945 249999896.000110387802 1 59673.381007155 2022-04-04T09:08:39.018198 15516282.134935867041 234483613.865057051182 249999895.999992907047 1 59673.381018742 2022-04-04T09:08:40.019348 15516290.434485940263 234483605.565573006868 249999896.000058948994 1 59673.381030519 2022-04-04T09:08:41.036803 15516248.465812908486 234483647.534253358841 249999896.000066280365 1 59673.381041950 2022-04-04T09:08:42.024499 15516321.398198425770 234483574.601801693439 249999896.000000119209 1 59673.381053505 2022-04-04T09:08:43.022809 15516301.964768039063 234483594.035139620304 249999895.999907672405 1 59673.381065011 2022-04-04T09:08:44.016997 15516263.591187965125 234483632.408673942089 249999895.999861896038 1 59673.381077059 2022-04-04T09:08:45.057899 15516322.928456019610 234483573.071675479412 249999896.000131487846 1 59673.381088465 2022-04-04T09:08:46.043334 15516328.963142013177 234483567.036812514067 249999895.999954521656 1 59673.381099832 2022-04-04T09:08:47.025499 15516321.707400863990 234483574.292720198631 249999896.000121057034 1 59673.381111148 2022-04-04T09:08:48.003207 15516300.202047714964 234483595.797807246447 249999895.999854952097 1 59673.381123358 2022-04-04T09:08:49.058111 15516259.808326555416 234483636.191581487656 249999895.999908030033 1 59673.381134696 2022-04-04T09:08:50.037716 15516295.734272779897 234483600.265810906887 249999896.000083684921 1 59673.381146608 2022-04-04T09:08:51.066905 15516257.198770614341 234483638.801276832819 249999896.000047445297 1 59673.381157431 2022-04-04T09:08:52.002022 15516335.908823227510 234483560.091280251741 249999896.000103473663 1 59673.381169038 2022-04-04T09:08:53.004902 15516289.203993536532 234483606.796012580395 249999896.000006109476 1 59673.381180870 2022-04-04T09:08:54.027204 15516308.481222627684 234483587.518746733665 249999895.999969363213 1 59673.381192543 2022-04-04T09:08:55.035732 15516296.303316857666 234483599.696673929691 249999895.999990791082 1 59673.381204535 2022-04-04T09:08:56.071826 15516270.745158031583 234483625.254829317331 249999895.999987363815 1 59673.381215378 2022-04-04T09:08:57.008678 15516338.578804915771 234483557.421088427305 249999895.999893337488 1 59673.381227026 2022-04-04T09:08:58.015015 15516290.823593094945 234483605.176352858543 249999895.999945938587 1 59673.381238728 2022-04-04T09:08:59.026108 15516283.610439386219 234483612.389593124390 249999896.000032514334 1 59673.381250568 2022-04-04T09:09:00.049098 15516349.870688222349 234483546.129129022360 249999895.999817252159 1 59673.381262205 2022-04-04T09:09:01.054510 15516255.881982587278 234483640.117922276258 249999895.999904870987 1 59673.381274991 2022-04-04T09:09:02.159197 15516329.665205296129 234483566.334789037704 249999895.999994337559 1 59673.381285943 2022-04-04T09:09:03.105501 15516253.085244694725 234483642.914771735668 249999896.000016421080 1 59673.381296914 2022-04-04T09:09:04.053371 15516279.935484874994 234483616.064484924078 249999895.999969810247 1 59673.381308627 2022-04-04T09:09:05.065369 15516345.523971613497 234483550.476096004248 249999896.000067621469 1 59673.381320278 2022-04-04T09:09:06.072001 15516343.173733020201 234483552.826452910900 249999896.000185936689 1 59673.381331726 2022-04-04T09:09:07.061147 15516233.138716699556 234483662.861154675484 249999895.999871373177 1 59673.381342733 2022-04-04T09:09:08.012175 15516284.153445569798 234483611.846586853266 249999896.000032424927 1 59673.381354847 2022-04-04T09:09:09.058811 15516324.675252478570 234483571.324708431959 249999895.999960899353 1 59673.381366424 2022-04-04T09:09:10.059028 15516308.901453470811 234483587.098448455334 249999895.999901920557 1 59673.381377440 2022-04-04T09:09:11.010848 15516306.425220448524 234483589.574697792530 249999895.999918252230 1 59673.381389031 2022-04-04T09:09:12.012283 15516276.626882543787 234483619.373117446899 249999896.000000000000 1 59673.381400612 2022-04-04T09:09:13.012897 15516311.971682984382 234483584.028261095285 249999895.999944090843 1 59673.381412326 2022-04-04T09:09:14.024987 15516270.626564579085 234483625.373317480087 249999895.999882072210 1 59673.381423613 2022-04-04T09:09:15.000174 15516325.221255742013 234483570.778721362352 249999895.999977111816 1 59673.381435231 2022-04-04T09:09:16.003955 15516299.265047842637 234483596.735059857368 249999896.000107705593 1 59673.381447135 2022-04-04T09:09:17.032458 15516302.649114536121 234483593.350832760334 249999895.999947309494 1 59673.381458621 2022-04-04T09:09:18.024857 15516290.145173136145 234483605.854815334082 249999895.999988466501 1 59673.381470280 2022-04-04T09:09:19.032165 15516301.559566101059 234483594.440483450890 249999896.000049561262 1 59673.381481785 2022-04-04T09:09:20.026253 15516333.805879943073 234483562.194023817778 249999895.999903768301 1 59673.381493124 2022-04-04T09:09:21.005895 15516319.775605626404 234483576.224431484938 249999896.000037103891 1 59673.381504891 2022-04-04T09:09:22.022543 15516257.145431315526 234483638.854612678289 249999896.000043988228 1 59673.381516297 2022-04-04T09:09:23.008064 15516327.233318518847 234483568.766709029675 249999896.000027537346 1 59673.381527815 2022-04-04T09:09:24.003256 15516312.201132012531 234483583.798982262611 249999896.000114262104 1 59673.381539541 2022-04-04T09:09:25.016374 15516305.489192232490 234483590.510792285204 249999895.999984502792 1 59673.381551079 2022-04-04T09:09:26.013215 15516279.629200290889 234483616.370726495981 249999895.999926775694 1 59673.381562807 2022-04-04T09:09:27.026513 15516303.268173132092 234483592.731951147318 249999896.000124275684 1 59673.381574250 2022-04-04T09:09:28.015201 15516243.266948660836 234483652.733071386814 249999896.000020056963 1 59673.381585689 2022-04-04T09:09:29.003544 15516307.572929989547 234483588.427070289850 249999896.000000268221 1 59673.381597438 2022-04-04T09:09:30.018613 15516353.502620568499 234483542.497312426567 249999895.999933004379 1 59673.381609071 2022-04-04T09:09:31.023753 15516288.885503027588 234483607.114650994539 249999896.000154018402 1 59673.381620453 2022-04-04T09:09:32.007142 15516264.754012279212 234483631.245857298374 249999895.999869585037 1 59673.381632192 2022-04-04T09:09:33.021391 15516263.851135361940 234483632.148808091879 249999895.999943464994 1 59673.381643529 2022-04-04T09:09:34.000887 15516287.876211041585 234483608.123856186867 249999896.000067234039 1 59673.381655143 2022-04-04T09:09:35.004341 15516376.921191703528 234483519.078838288784 249999896.000029981136 1 59673.381666757 2022-04-04T09:09:36.007785 15516308.072476660833 234483587.927534222603 249999896.000010877848 1 59673.381678345 2022-04-04T09:09:37.009018 15516308.606456331909 234483587.393544346094 249999896.000000685453 1 59673.381690089 2022-04-04T09:09:38.023645 15516312.218148520216 234483583.781916379929 249999896.000064909458 1 59673.381701346 2022-04-04T09:09:38.996262 15516315.937313828617 234483580.062589585781 249999895.999903410673 1 59673.381713051 2022-04-04T09:09:40.007604 15516258.073676856235 234483637.926339685917 249999896.000016540289 1 59673.381724843 2022-04-04T09:09:41.026472 15516319.465040663257 234483576.534963369370 249999896.000004023314 1 59673.381736546 2022-04-04T09:09:42.037597 15516266.796066196635 234483629.203719437122 249999895.999785631895 1 59673.381747955 2022-04-04T09:09:43.023345 15516324.017386479303 234483571.982646137476 249999896.000032603741 1 59673.381759257 2022-04-04T09:09:43.999795 15516326.757694620639 234483569.242161601782 249999895.999856233597 1 59673.381770854 2022-04-04T09:09:45.001812 15516319.663184154779 234483576.336764216423 249999895.999948382378 1 59673.381782639 2022-04-04T09:09:46.019997 15516257.126561667770 234483638.873314499855 249999895.999876171350 1 59673.381794126 2022-04-04T09:09:47.012445 15516311.156381225213 234483584.843654274940 249999896.000035494566 1 59673.381805617 2022-04-04T09:09:48.005332 15516335.512683765963 234483560.487238734961 249999895.999922513962 1 59673.381817337 2022-04-04T09:09:49.017918 15516254.297109602019 234483641.702942788601 249999896.000052392483 1 59673.381828755 2022-04-04T09:09:50.004454 15516281.594668395817 234483614.405528426170 249999896.000196814537 1 59673.381840261 2022-04-04T09:09:50.998559 15516291.116887597367 234483604.883087307215 249999895.999974906445 1 59673.381852199 2022-04-04T09:09:52.030020 15516295.022602047771 234483600.977528721094 249999896.000130772591 1 59673.381863678 2022-04-04T09:09:53.021813 15516311.388725396246 234483584.611167341471 249999895.999892741442 1 59673.381875173 2022-04-04T09:09:54.014983 15516298.607825994492 234483597.392237663269 249999896.000063657761 1 59673.381886581 2022-04-04T09:09:55.000579 15516322.427299126983 234483573.572618305683 249999895.999917447567 1 59673.381898182 2022-04-04T09:09:56.002870 15516328.242411389947 234483567.757621347904 249999896.000032722950 1 59673.381909836 2022-04-04T09:09:57.009795 15516313.277169052511 234483582.722922712564 249999896.000091761351 1 59673.381921401 2022-04-04T09:09:58.009081 15516308.223769910634 234483587.776213288307 249999895.999983191490 1 59673.381933565 2022-04-04T09:09:59.060042 15516270.736338220537 234483625.263599306345 249999895.999937534332 1 59673.381944472 2022-04-04T09:10:00.002341 15516354.044632639736 234483541.955300062895 249999895.999932706356 1 59673.381956136 2022-04-04T09:10:01.010115 15516266.830241700634 234483629.169714629650 249999895.999956339598 1 59673.381970903 2022-04-04T09:10:02.286014 15516254.335520680994 234483641.664550930262 249999896.000071614981 1 59673.381980224 2022-04-04T09:10:03.091326 15516299.574147885665 234483596.425712466240 249999895.999860346317 1 59673.381991886 2022-04-04T09:10:04.098891 15516329.274806283414 234483566.725128918886 249999895.999935209751 1 59673.382003676 2022-04-04T09:10:05.117628 15516342.406903071329 234483553.593112885952 249999896.000015944242 1 59673.382014903 2022-04-04T09:10:06.087587 15516304.310635054484 234483591.689366877079 249999896.000001937151 1 59673.382026068 2022-04-04T09:10:07.052253 15516277.280652431771 234483618.719292998314 249999895.999945431948 1 59673.382038146 2022-04-04T09:10:08.095855 15516287.651877634227 234483608.348071902990 249999895.999949544668 1 59673.382049066 2022-04-04T09:10:09.039329 15516334.721510088071 234483561.278658002615 249999896.000168085098 1 59673.382060856 2022-04-04T09:10:10.057927 15516280.799037445337 234483615.200989782810 249999896.000027239323 1 59673.382071798 2022-04-04T09:10:11.003334 15516266.885324727744 234483629.114740252495 249999896.000064969063 1 59673.382083599 2022-04-04T09:10:12.022910 15516296.198829388246 234483599.801146894693 249999895.999976277351 1 59673.382095326 2022-04-04T09:10:13.036166 15516298.590382078663 234483597.409688711166 249999896.000070780516 1 59673.382106578 2022-04-04T09:10:14.008344 15516316.453091083094 234483579.546898305416 249999895.999989390373 1 59673.382118445 2022-04-04T09:10:15.033617 15516302.504577333108 234483593.495594382286 249999896.000171720982 1 59673.382130115 2022-04-04T09:10:16.041960 15516315.448858100921 234483580.551103532314 249999895.999961644411 1 59673.382141801 2022-04-04T09:10:17.051583 15516322.958060445264 234483573.041840583086 249999895.999901026487 1 59673.382152771 2022-04-04T09:10:17.999432 15516266.835012573749 234483629.164939284325 249999895.999951869249 1 59673.382164454 2022-04-04T09:10:19.008821 15516339.630955088884 234483556.369115889072 249999896.000070989132 1 59673.382176484 2022-04-04T09:10:20.048191 15516304.442651316524 234483591.557305037975 249999895.999956369400 1 59673.382187930 2022-04-04T09:10:21.037199 15516290.482402501628 234483605.517500907183 249999895.999903410673 1 59673.382199341 2022-04-04T09:10:22.023077 15516283.250669591129 234483612.749520301819 249999896.000189900398 1 59673.382211121 2022-04-04T09:10:23.040846 15516295.595194119960 234483600.404840022326 249999896.000034153461 1 59673.382222853 2022-04-04T09:10:24.054458 15516332.695245526731 234483563.304756551981 249999896.000002086163 1 59673.382234173 2022-04-04T09:10:25.032538 15516313.531731620431 234483582.468260616064 249999895.999992251396 1 59673.382245959 2022-04-04T09:10:26.050894 15516318.650884831324 234483577.349194496870 249999896.000079333782 1 59673.382256994 2022-04-04T09:10:27.004232 15516290.729610903189 234483605.270402431488 249999896.000013321638 1 59673.382268731 2022-04-04T09:10:28.018367 15516307.194948282093 234483588.805052697659 249999896.000000983477 1 59673.382280153 2022-04-04T09:10:29.005220 15516310.492597699165 234483585.507531046867 249999896.000128746033 1 59673.382292176 2022-04-04T09:10:30.044023 15516278.188516799361 234483617.811514168978 249999896.000030964613 1 59673.382303605 2022-04-04T09:10:31.031451 15516324.504682654515 234483571.495257735252 249999895.999940395355 1 59673.382315031 2022-04-04T09:10:32.018722 15516296.548120718449 234483599.451767981052 249999895.999888688326 1 59673.382327067 2022-04-04T09:10:33.058583 15516303.929463984445 234483592.070580959320 249999896.000044941902 1 59673.382338338 2022-04-04T09:10:34.032392 15516291.325835745782 234483604.674315333366 249999896.000151067972 1 59673.382349585 2022-04-04T09:10:35.004110 15516339.192482793704 234483556.807585597038 249999896.000068396330 1 59673.382361175 2022-04-04T09:10:36.005569 15516285.811593348160 234483610.188486635685 249999896.000079989433 1 59673.382372936 2022-04-04T09:10:37.021650 15516326.265701314434 234483569.734214127064 249999895.999915450811 1 59673.382384564 2022-04-04T09:10:38.026316 15516301.682869751006 234483594.317220360041 249999896.000090122223 1 59673.382396244 2022-04-04T09:10:39.035491 15516272.642726268619 234483623.357352554798 249999896.000078827143 1 59673.382408001 2022-04-04T09:10:40.051307 15516320.116280097514 234483575.883741468191 249999896.000021576881 1 59673.382419119 2022-04-04T09:10:41.011877 15516306.913543097675 234483589.086441308260 249999895.999984413385 1 59673.382430810 2022-04-04T09:10:42.022039 15516279.141658686101 234483616.858331978321 249999895.999990671873 1 59673.382442460 2022-04-04T09:10:43.028543 15516323.978081626818 234483572.022106289864 249999896.000187903643 1 59673.382454164 2022-04-04T09:10:44.039794 15516297.262358225882 234483598.737650394440 249999896.000008612871 1 59673.382465306 2022-04-04T09:10:45.002441 15516284.957827759907 234483611.042270839214 249999896.000098586082 1 59673.382477447 2022-04-04T09:10:46.051441 15516328.422218466178 234483567.577760487795 249999895.999978959560 1 59673.382488748 2022-04-04T09:10:47.027835 15516311.534430131316 234483584.465589791536 249999896.000019907951 1 59673.382500344 2022-04-04T09:10:48.029763 15516310.914093306288 234483585.086013764143 249999896.000107079744 1 59673.382512134 2022-04-04T09:10:49.048339 15516286.597327923402 234483609.402760237455 249999896.000088155270 1 59673.382523607 2022-04-04T09:10:50.039610 15516300.584111465141 234483595.415975928307 249999896.000087380409 1 59673.382535020 2022-04-04T09:10:51.025742 15516343.373957592994 234483552.626033455133 249999895.999991059303 1 59673.382546672 2022-04-04T09:10:52.032475 15516304.682222275063 234483591.317712277174 249999895.999934554100 1 59673.382558310 2022-04-04T09:10:53.038000 15516331.744622927159 234483564.255252182484 249999895.999875098467 1 59673.382569506 2022-04-04T09:10:54.005306 15516287.008778799325 234483608.991179913282 249999895.999958723783 1 59673.382580936 2022-04-04T09:10:54.992879 15516270.029337324202 234483625.970529675484 249999895.999866992235 1 59673.382592754 2022-04-04T09:10:56.013973 15516308.540460310876 234483587.459584444761 249999896.000044763088 1 59673.382604274 2022-04-04T09:10:57.009325 15516268.088055219501 234483627.911939799786 249999895.999995023012 1 59673.382616320 2022-04-04T09:10:58.050021 15516319.201560823247 234483576.798378497362 249999895.999939322472 1 59673.382627704 2022-04-04T09:10:59.033601 15516316.004823815078 234483579.995144546032 249999895.999968349934 1 59673.382639052 2022-04-04T09:11:00.014114 15516352.459701994434 234483543.540191769600 249999895.999893754721 1 59673.382650903 2022-04-04T09:11:01.038015 15516280.745772525668 234483615.254159510136 249999895.999932050705 1 59673.382664260 2022-04-04T09:11:02.192058 15516283.454648748040 234483612.545224338770 249999895.999873101711 1 59673.382674726 2022-04-04T09:11:03.096304 15516277.020736068487 234483618.979336857796 249999896.000072926283 1 59673.382685657 2022-04-04T09:11:04.040734 15516307.883014876395 234483588.116978406906 249999895.999993294477 1 59673.382697359 2022-04-04T09:11:05.051803 15516309.369875444099 234483586.630172401667 249999896.000047832727 1 59673.382708919 2022-04-04T09:11:06.050585 15516280.352576559409 234483615.647640764713 249999896.000217318535 1 59673.382720326 2022-04-04T09:11:07.036123 15516328.213253805414 234483567.786678791046 249999895.999932587147 1 59673.382731867 2022-04-04T09:11:08.033334 15516290.655974477530 234483605.344068616629 249999896.000043094158 1 59673.382743934 2022-04-04T09:11:09.075894 15516291.993386419490 234483604.006668657064 249999896.000055074692 1 59673.382755317 2022-04-04T09:11:10.059413 15516298.911431953311 234483597.088605612516 249999896.000037550926 1 59673.382766320 2022-04-04T09:11:11.010100 15516324.671331577003 234483571.328730463982 249999896.000062048435 1 59673.382777997 2022-04-04T09:11:12.018976 15516304.013699950650 234483591.986373722553 249999896.000073671341 1 59673.382789578 2022-04-04T09:11:13.019544 15516286.488398876041 234483609.511550933123 249999895.999949812889 1 59673.382801272 2022-04-04T09:11:14.029914 15516317.476372135803 234483578.523594081402 249999895.999966204166 1 59673.382812530 2022-04-04T09:11:15.002609 15516328.865320427343 234483567.134602308273 249999895.999922722578 1 59673.382824228 2022-04-04T09:11:16.013301 15516286.265099693090 234483609.734905064106 249999896.000004768372 1 59673.382836058 2022-04-04T09:11:17.035442 15516306.192772345617 234483589.807290136814 249999896.000062495470 1 59673.382847374 2022-04-04T09:11:18.013122 15516260.447851099074 234483635.552103191614 249999895.999954283237 1 59673.382859152 2022-04-04T09:11:19.030721 15516292.496073488146 234483603.503854811192 249999895.999928295612 1 59673.382870860 2022-04-04T09:11:20.042315 15516281.906331449747 234483614.093705207109 249999896.000036656857 1 59673.382882365 2022-04-04T09:11:21.036373 15516321.213679661974 234483574.786294400692 249999895.999974071980 1 59673.382893506 2022-04-04T09:11:21.998964 15516291.710819536820 234483604.289258122444 249999896.000077664852 1 59673.382905134 2022-04-04T09:11:23.003570 15516307.600623559207 234483588.399159759283 249999895.999783307314 1 59673.382916650 2022-04-04T09:11:23.998549 15516283.931385038421 234483612.068618655205 249999896.000003695488 1 59673.382928322 2022-04-04T09:11:25.006980 15516290.003031373024 234483605.997000753880 249999896.000032126904 1 59673.382939993 2022-04-04T09:11:26.015400 15516256.972830843180 234483639.027188092470 249999896.000018924475 1 59673.382951431 2022-04-04T09:11:27.003626 15516320.784951340407 234483575.215004265308 249999895.999955594540 1 59673.382963180 2022-04-04T09:11:28.018743 15516299.128524949774 234483596.871498972178 249999896.000023931265 1 59673.382974619 2022-04-04T09:11:29.007109 15516263.275130398571 234483632.724887192249 249999896.000017583370 1 59673.382986590 2022-04-04T09:11:30.041377 15516308.757768457755 234483587.242363363504 249999896.000131815672 1 59673.382998089 2022-04-04T09:11:31.034899 15516321.974873892963 234483574.025021612644 249999895.999895513058 1 59673.383009299 2022-04-04T09:11:32.003412 15516242.472110750154 234483653.527861297131 249999895.999972045422 1 59673.383020947 2022-04-04T09:11:33.009810 15516349.575241554528 234483546.424839109182 249999896.000080674887 1 59673.383032700 2022-04-04T09:11:34.025282 15516295.453583840281 234483600.546316832304 249999895.999900668859 1 59673.383044184 2022-04-04T09:11:35.017501 15516273.120462000370 234483622.879537552595 249999895.999999552965 1 59673.383055586 2022-04-04T09:11:36.002673 15516330.504208151251 234483565.495959877968 249999896.000168025494 1 59673.383067225 2022-04-04T09:11:37.008216 15516312.688060626388 234483583.312059164047 249999896.000119805336 1 59673.383078726 2022-04-04T09:11:38.001965 15516312.115256736055 234483583.884839326143 249999896.000096052885 1 59673.383090305 2022-04-04T09:11:39.002357 15516302.167229136452 234483593.832764178514 249999895.999993324280 1 59673.383102088 2022-04-04T09:11:40.020410 15516311.122030101717 234483584.878028571606 249999896.000058680773 1 59673.383113589 2022-04-04T09:11:41.014107 15516274.952702794224 234483621.047284901142 249999895.999987691641 1 59673.383125317 2022-04-04T09:11:42.027369 15516309.715172551572 234483586.284823834896 249999895.999996393919 1 59673.383136540 2022-04-04T09:11:42.997032 15516296.932259207591 234483599.067839682102 249999896.000098884106 1 59673.383148398 2022-04-04T09:11:44.021590 15516325.521413974464 234483570.478644013405 249999896.000057995319 1 59673.383160105 2022-04-04T09:11:45.033046 15516301.442545380443 234483594.557393491268 249999895.999938875437 1 59673.383171327 2022-04-04T09:11:46.002698 15516280.795039039105 234483615.204989135265 249999896.000028163195 1 59673.383182848 2022-04-04T09:11:46.998108 15516300.641596511006 234483595.358388155699 249999895.999984681606 1 59673.383194787 2022-04-04T09:11:48.029600 15516375.802444808185 234483520.197628408670 249999896.000073224306 1 59673.383206041 2022-04-04T09:11:49.001899 15516316.301336126402 234483579.698563784361 249999895.999899923801 1 59673.383217615 2022-04-04T09:11:50.001951 15516270.144351843745 234483625.855598926544 249999895.999950766563 1 59673.383230179 2022-04-04T09:11:51.087477 15516310.388352168724 234483585.611656844616 249999896.000009000301 1 59673.383241114 2022-04-04T09:11:52.032259 15516274.931114219129 234483621.068717747927 249999895.999831974506 1 59673.383252430 2022-04-04T09:11:53.009926 15516311.039857639000 234483584.960126817226 249999895.999984443188 1 59673.383263973 2022-04-04T09:11:54.007237 15516239.369688145816 234483656.630319386721 249999896.000007539988 1 59673.383275806 2022-04-04T09:11:55.029582 15516396.386464653537 234483499.613548159599 249999896.000012814999 1 59673.383287511 2022-04-04T09:11:56.040965 15516290.548602426425 234483605.451379537582 249999895.999981969595 1 59673.383298817 2022-04-04T09:11:57.017786 15516316.481591798365 234483579.518454372883 249999896.000046163797 1 59673.383310352 2022-04-04T09:11:58.014419 15516305.261666946113 234483590.738396465778 249999896.000063419342 1 59673.383322556 2022-04-04T09:11:59.068786 15516287.968202512711 234483608.031783223152 249999895.999985724688 1 59673.383333744 2022-04-04T09:12:00.035468 15516308.214978631586 234483587.784973114729 249999895.999951750040 1 59673.383345035 2022-04-04T09:12:01.011040 15516283.638337135315 234483612.361554652452 249999895.999891787767 1 59673.383360903 2022-04-04T09:12:02.382008 15516293.947284702212 234483602.052617192268 249999895.999901890755 1 59673.383368852 2022-04-04T09:12:03.068765 15516305.789468090981 234483590.210536479950 249999896.000004559755 1 59673.383380566 2022-04-04T09:12:04.080912 15516302.368722259998 234483593.631187975407 249999895.999910235405 1 59673.383392386 2022-04-04T09:12:05.102181 15516309.896888850257 234483586.103177547455 249999896.000066399574 1 59673.383403233 2022-04-04T09:12:06.039327 15516324.398102408275 234483571.601723998785 249999895.999826401472 1 59673.383415427 2022-04-04T09:12:07.092921 15516326.913053542376 234483569.087160944939 249999896.000214487314 1 59673.383426864 2022-04-04T09:12:08.081020 15516302.998282676563 234483593.001775711775 249999896.000058382750 1 59673.383438068 2022-04-04T09:12:09.049041 15516318.419655166566 234483577.580393671989 249999896.000048846006 1 59673.383449357 2022-04-04T09:12:10.024408 15516286.368820149451 234483609.631158322096 249999895.999978482723 1 59673.383461097 2022-04-04T09:12:11.038773 15516294.735033825040 234483601.264945060015 249999895.999978899956 1 59673.383473372 2022-04-04T09:12:12.099343 15516317.879048733041 234483578.120968669653 249999896.000017404556 1 59673.383483880 2022-04-04T09:12:13.007254 15516258.302875641733 234483637.697145432234 249999896.000021070242 1 59673.383495722 2022-04-04T09:12:14.030415 15516275.293859247118 234483620.706198245287 249999896.000057488680 1 59673.383507235 2022-04-04T09:12:15.025152 15516298.833130765706 234483597.166895955801 249999896.000026732683 1 59673.383518790 2022-04-04T09:12:16.023427 15516325.452645007521 234483570.547393202782 249999896.000038206577 1 59673.383530562 2022-04-04T09:12:17.040577 15516273.949578808621 234483622.050563514233 249999896.000142335892 1 59673.383542354 2022-04-04T09:12:18.059393 15516336.571089370176 234483559.428725421429 249999895.999814778566 1 59673.383553880 2022-04-04T09:12:19.055241 15516323.447499440983 234483572.552551835775 249999896.000051289797 1 59673.383564804 2022-04-04T09:12:19.999041 15516282.929763019085 234483613.070379614830 249999896.000142633915 1 59673.383576597 2022-04-04T09:12:21.017956 15516307.733057908714 234483588.266858518124 249999895.999916434288 1 59673.383588247 2022-04-04T09:12:22.024512 15516256.422739814967 234483639.577183842659 249999895.999923646450 1 59673.383600591 2022-04-04T09:12:23.091020 15516315.328215833753 234483580.671731829643 249999895.999947667122 1 59673.383611416 2022-04-04T09:12:24.026321 15516326.760965142399 234483569.239087045193 249999896.000052183867 1 59673.383622865 2022-04-04T09:12:25.015529 15516294.576055519283 234483601.423885971308 249999895.999941498041 1 59673.383634507 2022-04-04T09:12:26.021391 15516273.091315703467 234483622.908579319715 249999895.999895036221 1 59673.383646304 2022-04-04T09:12:27.040644 15516319.265925513580 234483576.733951091766 249999895.999876618385 1 59673.383657677 2022-04-04T09:12:28.023312 15516261.779048226774 234483634.220996230841 249999896.000044465065 1 59673.383669345 2022-04-04T09:12:29.031430 15516346.589206647128 234483549.410864025354 249999896.000070661306 1 59673.383680925 2022-04-04T09:12:30.031887 15516288.119999576360 234483607.879844486713 249999895.999844074249 1 59673.383692592 2022-04-04T09:12:31.039972 15516300.656856710091 234483595.343119442463 249999895.999976158142 1 59673.383704156 2022-04-04T09:12:32.039086 15516275.712443077937 234483620.287478625774 249999895.999921709299 1 59673.383716109 2022-04-04T09:12:33.071837 15516310.824293026701 234483585.175714045763 249999896.000007063150 1 59673.383727621 2022-04-04T09:12:34.066475 15516277.151057435200 234483618.849035710096 249999896.000093132257 1 59673.383738386 2022-04-04T09:12:34.996555 15516317.308594422415 234483578.691524118185 249999896.000118553638 1 59673.383750418 2022-04-04T09:12:36.036090 15516317.199214374647 234483578.800823181868 249999896.000037550926 1 59673.383761916 2022-04-04T09:12:37.029568 15516339.362959720194 234483556.636831700802 249999895.999791413546 1 59673.383773405 2022-04-04T09:12:38.022183 15516343.880046376958 234483552.119886040688 249999895.999932408333 1 59673.383785229 2022-04-04T09:12:39.043787 15516299.432878069580 234483596.567205816507 249999896.000083893538 1 59673.383796384 2022-04-04T09:12:40.007579 15516300.787039652467 234483595.212976217270 249999896.000015854836 1 59673.383807959 2022-04-04T09:12:41.007635 15516279.947833243757 234483616.052155852318 249999895.999989092350 1 59673.383820282 2022-04-04T09:12:42.072345 15516289.624858573079 234483606.375094145536 249999895.999952733517 1 59673.383831186 2022-04-04T09:12:43.014490 15516282.694175882265 234483613.305902898312 249999896.000078767538 1 59673.383843026 2022-04-04T09:12:44.037402 15516269.948815964162 234483626.051368772984 249999896.000184744596 1 59673.383854580 2022-04-04T09:12:45.035743 15516303.157044332474 234483592.842910677195 249999895.999954998493 1 59673.383866229 2022-04-04T09:12:46.042192 15516303.429785644636 234483592.570311814547 249999896.000097453594 1 59673.383877361 2022-04-04T09:12:47.004012 15516305.810316449031 234483590.189574033022 249999895.999890476465 1 59673.383889450 2022-04-04T09:12:48.048456 15516329.135393684730 234483566.864666014910 249999896.000059694052 1 59673.383900827 2022-04-04T09:12:49.031466 15516309.772068645805 234483586.227907598019 249999895.999976247549 1 59673.383912554 2022-04-04T09:12:50.044710 15516301.141793610528 234483594.858341217041 249999896.000134825706 1 59673.383923759 2022-04-04T09:12:51.012770 15516304.115578787401 234483591.884463667870 249999896.000042468309 1 59673.383935937 2022-04-04T09:12:52.064954 15516298.731944430619 234483597.268113702536 249999896.000058144331 1 59673.383946888 2022-04-04T09:12:53.011144 15516334.197342669591 234483561.802539765835 249999895.999882429838 1 59673.383959544 2022-04-04T09:12:54.104640 15516280.086115801707 234483615.913763999939 249999895.999879807234 1 59673.383970371 2022-04-04T09:12:55.040100 15516324.673272149637 234483571.326556533575 249999895.999828696251 1 59673.383981667 2022-04-04T09:12:56.016036 15516259.246221205220 234483636.753928333521 249999896.000149548054 1 59673.383993486 2022-04-04T09:12:57.037224 15516303.976878501475 234483592.023155808449 249999896.000034302473 1 59673.384005229 2022-04-04T09:12:58.051780 15516317.726042393595 234483578.273901820183 249999895.999944210052 1 59673.384016926 2022-04-04T09:12:59.062464 15516249.762770749629 234483646.237219899893 249999895.999990642071 1 59673.384028472 2022-04-04T09:13:00.059996 15516272.349359422922 234483623.650524348021 249999895.999883770943 1 59673.384039647 2022-04-04T09:13:01.025503 15516317.901285219938 234483578.098660171032 249999895.999945402145 1 59673.384052085 2022-04-04T09:13:02.100127 15516318.756789922714 234483577.243221104145 249999896.000011026859 1 59673.384063608 2022-04-04T09:13:03.095710 15516311.772205254063 234483584.227777302265 249999895.999982565641 1 59673.384074432 2022-04-04T09:13:04.030941 15516287.906408961862 234483608.093712419271 249999896.000121384859 1 59673.384086421 2022-04-04T09:13:05.066746 15516278.263849426061 234483617.736125439405 249999895.999974876642 1 59673.384098045 2022-04-04T09:13:06.071069 15516293.192252200097 234483602.807749778032 249999896.000001966953 1 59673.384109072 2022-04-04T09:13:07.023810 15516358.565763730556 234483537.434165209532 249999895.999928951263 1 59673.384120765 2022-04-04T09:13:08.034093 15516292.995369944721 234483603.004716962576 249999896.000086903572 1 59673.384132503 2022-04-04T09:13:09.048279 15516324.376170163974 234483571.623669773340 249999895.999839931726 1 59673.384143579 2022-04-04T09:13:10.005254 15516307.159965818748 234483588.840034484863 249999896.000000298023 1 59673.384155470 2022-04-04T09:13:11.032630 15516321.388888986781 234483574.611153721809 249999896.000042706728 1 59673.384166767 2022-04-04T09:13:12.008669 15516288.119962168857 234483607.880024641752 249999895.999986797571 1 59673.384178476 2022-04-04T09:13:13.020339 15516336.572672445327 234483559.427251368761 249999895.999923825264 1 59673.384190111 2022-04-04T09:13:14.025592 15516265.856339242309 234483630.143566578627 249999895.999905824661 1 59673.384201560 2022-04-04T09:13:15.014808 15516266.246720662341 234483629.753221571445 249999895.999942243099 1 59673.384213235 2022-04-04T09:13:16.023542 15516286.021780306473 234483609.978049993515 249999895.999830305576 1 59673.384224711 2022-04-04T09:13:17.015033 15516295.277084346861 234483600.722969740629 249999896.000054091215 1 59673.384236528 2022-04-04T09:13:18.035968 15516312.369454653934 234483583.630385458469 249999895.999840110540 1 59673.384247849 2022-04-04T09:13:19.014153 15516360.004688574001 234483535.995395243168 249999896.000083804131 1 59673.384259507 2022-04-04T09:13:20.021399 15516299.350364996120 234483596.649614214897 249999895.999979197979 1 59673.384271140 2022-04-04T09:13:21.026511 15516299.752440547571 234483596.247746974230 249999896.000187516212 1 59673.384282580 2022-04-04T09:13:22.014875 15516307.195504846051 234483588.804489821196 249999895.999994665384 1 59673.384294051 2022-04-04T09:13:23.005993 15516272.693714341149 234483623.306294500828 249999896.000008851290 1 59673.384305621 2022-04-04T09:13:24.005612 15516277.137646622956 234483618.862352281809 249999895.999998897314 1 59673.384317382 2022-04-04T09:13:25.021796 15516324.728689102456 234483571.271396011114 249999896.000085115433 1 59673.384328738 2022-04-04T09:13:26.002955 15516293.608400374651 234483602.391520678997 249999895.999921053648 1 59673.384340396 2022-04-04T09:13:27.010243 15516311.120097499341 234483584.879885673523 249999895.999983161688 1 59673.384352046 2022-04-04T09:13:28.016776 15516293.395019708201 234483602.604926526546 249999895.999946236610 1 59673.384363453 2022-04-04T09:13:29.002317 15516289.253308922052 234483606.746602475643 249999895.999911397696 1 59673.384375362 2022-04-04T09:13:30.031301 15516277.425784680992 234483618.574232757092 249999896.000017434359 1 59673.384386800 2022-04-04T09:13:31.019540 15516278.982280872762 234483617.017711013556 249999895.999991893768 1 59673.384398822 2022-04-04T09:13:32.058174 15516332.181426670402 234483563.818513631821 249999895.999940305948 1 59673.384409729 2022-04-04T09:13:33.000611 15516312.492565304041 234483583.507388830185 249999895.999954134226 1 59673.384421353 2022-04-04T09:13:34.004885 15516277.532122975215 234483618.467920720577 249999896.000043690205 1 59673.384432972 2022-04-04T09:13:35.008838 15516305.400830451399 234483590.599162697792 249999895.999993145466 1 59673.384444529 2022-04-04T09:13:36.007332 15516265.843989636749 234483630.156039595604 249999896.000029236078 1 59673.384456287 2022-04-04T09:13:37.023157 15516301.630433473736 234483594.369525790215 249999895.999959260225 1 59673.384467815 2022-04-04T09:13:38.019206 15516274.741770470515 234483621.258243381977 249999896.000013858080 1 59673.384479305 2022-04-04T09:13:39.011925 15516285.241720471531 234483610.758494228125 249999896.000214695930 1 59673.384490774 2022-04-04T09:13:40.002882 15516344.426081169397 234483551.573980867863 249999896.000062048435 1 59673.384502583 2022-04-04T09:13:41.023164 15516283.944080688059 234483612.055885165930 249999895.999965846539 1 59673.384514327 2022-04-04T09:13:42.037870 15516273.457560969517 234483622.542475014925 249999896.000035971403 1 59673.384526099 2022-04-04T09:13:43.054909 15516268.201309887692 234483627.798724263906 249999896.000034153461 1 59673.384537051 2022-04-04T09:13:44.001177 15516310.496165558696 234483585.503954559565 249999896.000120103359 1 59673.384548817 2022-04-04T09:13:45.017797 15516321.531778143719 234483574.468195706606 249999895.999973863363 1 59673.384560275 2022-04-04T09:13:46.007793 15516252.653370501474 234483643.346580088139 249999895.999950587749 1 59673.384571955 2022-04-04T09:13:47.016877 15516327.640127839521 234483568.359843254089 249999895.999971091747 1 59673.384583412 2022-04-04T09:13:48.006816 15516278.070773180574 234483617.929257631302 249999896.000030815601 1 59673.384595137 2022-04-04T09:13:49.019842 15516349.951269082725 234483546.048610180616 249999895.999879270792 1 59673.384606531 2022-04-04T09:13:50.004276 15516312.299868041649 234483583.700145572424 249999896.000013619661 1 59673.384618401 2022-04-04T09:13:51.029789 15516297.199077645317 234483598.800999134779 249999896.000076770782 1 59673.384629769 2022-04-04T09:13:52.012054 15516254.129852753133 234483641.870137333870 249999895.999990075827 1 59673.384641408 2022-04-04T09:13:53.017649 15516339.639542233199 234483556.360520780087 249999896.000063002110 1 59673.384652999 2022-04-04T09:13:54.019148 15516304.095857266337 234483591.904105365276 249999895.999962627888 1 59673.384664651 2022-04-04T09:13:55.025878 15516306.016130667180 234483589.983948647976 249999896.000079303980 1 59673.384675927 2022-04-04T09:13:56.000077 15516277.638884438202 234483618.361075609922 249999895.999960035086 1 59673.384687603 2022-04-04T09:13:57.008929 15516313.349773613736 234483582.650281846523 249999896.000055462122 1 59673.384699166 2022-04-04T09:13:58.007969 15516325.969130393118 234483570.030846625566 249999895.999977022409 1 59673.384710675 2022-04-04T09:13:59.002287 15516301.691964654252 234483594.308073341846 249999896.000037997961 1 59673.384722271 2022-04-04T09:14:00.004189 15516245.203183403239 234483650.796892762184 249999896.000076174736 1 59673.384734013 2022-04-04T09:14:01.018753 15516303.596986435354 234483592.402991890907 249999895.999978333712 1 59673.384750973 2022-04-04T09:14:02.484057 15516279.776703145355 234483616.223175734282 249999895.999878883362 1 59673.384757913 2022-04-04T09:14:03.083656 15516340.012854084373 234483555.987203449011 249999896.000057518482 1 59673.384769457 2022-04-04T09:14:04.081075 15516265.049505429342 234483630.950473368168 249999895.999978810549 1 59673.384781697 2022-04-04T09:14:05.138591 15516307.944318860769 234483588.055619508028 249999895.999938368797 1 59673.384792400 2022-04-04T09:14:06.063368 15516276.136321805418 234483619.863735675812 249999896.000057488680 1 59673.384804400 2022-04-04T09:14:07.100177 15516278.300356728956 234483617.699629545212 249999895.999986261129 1 59673.384815744 2022-04-04T09:14:08.080314 15516294.240737590939 234483601.759166091681 249999895.999903678894 1 59673.384827482 2022-04-04T09:14:09.094388 15516357.557345384732 234483538.442624062300 249999895.999969452620 1 59673.384838621 2022-04-04T09:14:10.056839 15516286.084023475647 234483609.916018545628 249999896.000042021275 1 59673.384850077 2022-04-04T09:14:11.046675 15516284.841291628778 234483611.158615678549 249999895.999907314777 1 59673.384861265 2022-04-04T09:14:12.013311 15516300.020639086142 234483595.979371130466 249999896.000010222197 1 59673.384872987 2022-04-04T09:14:13.026086 15516298.930079277605 234483597.069929599762 249999896.000008881092 1 59673.384884549 2022-04-04T09:14:14.025045 15516270.968351118267 234483625.031672686338 249999896.000023812056 1 59673.384896642 2022-04-04T09:14:15.069867 15516324.015305841342 234483571.984431445599 249999895.999737292528 1 59673.384907939 2022-04-04T09:14:16.045876 15516273.945070056245 234483622.054892778397 249999895.999962836504 1 59673.384919305 2022-04-04T09:14:17.027942 15516276.936082147062 234483619.064010709524 249999896.000092864037 1 59673.384930701 2022-04-04T09:14:18.012518 15516264.492775239050 234483631.507269382477 249999896.000044614077 1 59673.384942770 2022-04-04T09:14:19.055325 15516362.669942170382 234483533.329927325249 249999895.999869495630 1 59673.384954569 2022-04-04T09:14:20.074745 15516289.795582100749 234483606.204310089350 249999895.999892175198 1 59673.384965594 2022-04-04T09:14:21.027340 15516340.392702938989 234483555.607307314873 249999896.000010251999 1 59673.384977158 2022-04-04T09:14:22.026463 15516313.573171116412 234483582.426790326834 249999895.999961435795 1 59673.384989088 2022-04-04T09:14:23.057201 15516281.876967536286 234483614.123082667589 249999896.000050216913 1 59673.385000369 2022-04-04T09:14:24.031846 15516311.936095988378 234483584.063864707947 249999895.999960690737 1 59673.385011507 2022-04-04T09:14:24.994217 15516285.025949602947 234483610.973990529776 249999895.999940127134 1 59673.385023660 2022-04-04T09:14:26.044230 15516337.248403713107 234483558.751631081104 249999896.000034809113 1 59673.385035838 2022-04-04T09:14:27.096427 15516251.391897909343 234483644.607993036509 249999895.999890953302 1 59673.385046481 2022-04-04T09:14:28.015984 15516304.652941992506 234483591.347087174654 249999896.000029176474 1 59673.385058604 2022-04-04T09:14:29.063372 15516347.983682459220 234483548.016349762678 249999896.000032216311 1 59673.385069919 2022-04-04T09:14:30.041005 15516349.288079822436 234483546.711804091930 249999895.999883919954 1 59673.385081653 2022-04-04T09:14:31.054875 15516257.253784600645 234483638.746244698763 249999896.000029295683 1 59673.385093068 2022-04-04T09:14:32.041040 15516315.384040540084 234483580.615901350975 249999895.999941885471 1 59673.385104718 2022-04-04T09:14:33.047610 15516316.234085364267 234483579.765869021416 249999895.999954372644 1 59673.385116264 2022-04-04T09:14:34.045242 15516296.924407605082 234483599.075602173805 249999896.000009775162 1 59673.385127668 2022-04-04T09:14:35.030551 15516317.165807219222 234483578.834129393101 249999895.999936610460 1 59673.385139192 2022-04-04T09:14:36.026184 15516305.224366202950 234483590.775780647993 249999896.000146865845 1 59673.385150938 2022-04-04T09:14:37.041076 15516309.456416830420 234483586.543607026339 249999896.000023841858 1 59673.385162545 2022-04-04T09:14:38.043885 15516325.297783315182 234483570.702165096998 249999895.999948412180 1 59673.385174318 2022-04-04T09:14:39.061074 15516306.360820684582 234483589.639169335365 249999895.999990016222 1 59673.385185353 2022-04-04T09:14:40.014482 15516320.624042062089 234483575.376024812460 249999896.000066876411 1 59673.385197356 2022-04-04T09:14:41.051547 15516281.448201168329 234483614.551781475544 249999895.999982655048 1 59673.385209256 2022-04-04T09:14:42.079701 15516296.671371143311 234483599.328452557325 249999895.999823689461 1 59673.385220299 2022-04-04T09:14:43.033793 15516321.721309434623 234483574.278735131025 249999896.000044554472 1 59673.385232507 2022-04-04T09:14:44.088651 15516239.173889596015 234483656.826162576675 249999896.000052183867 1 59673.385243108 2022-04-04T09:14:45.004497 15516308.776536248624 234483587.223382651806 249999895.999918907881 1 59673.385254663 2022-04-04T09:14:46.002875 15516311.915972007439 234483584.083971977234 249999895.999943971634 1 59673.385266455 2022-04-04T09:14:47.021753 15516268.164765937254 234483627.835162788630 249999895.999928712845 1 59673.385278199 2022-04-04T09:14:48.036404 15516323.102693527937 234483572.897335529327 249999896.000029057264 1 59673.385289450 2022-04-04T09:14:49.008490 15516309.508950101212 234483586.491133034229 249999896.000083148479 1 59673.385301276 2022-04-04T09:14:50.030211 15516337.508911682293 234483558.491242647171 249999896.000154316425 1 59673.385312929 2022-04-04T09:14:51.037036 15516267.606904290617 234483628.393137216568 249999896.000041514635 1 59673.385324791 2022-04-04T09:14:52.061909 15516252.622403364629 234483643.377566426992 249999895.999969780445 1 59673.385336082 2022-04-04T09:14:53.037501 15516323.018758511171 234483572.981246471405 249999896.000004976988 1 59673.385347821 2022-04-04T09:14:54.051723 15516281.339203681797 234483614.660747975111 249999895.999951660633 1 59673.385359312 2022-04-04T09:14:55.044561 15516288.886191356927 234483607.113845586777 249999896.000036954880 1 59673.385370743 2022-04-04T09:14:56.032221 15516312.600899977610 234483583.399209111929 249999896.000109076500 1 59673.385382243 2022-04-04T09:14:57.025844 15516267.100338716060 234483628.899639904499 249999895.999978631735 1 59673.385393888 2022-04-04T09:14:58.031924 15516266.147778324783 234483629.852202862501 249999895.999981194735 1 59673.385405479 2022-04-04T09:14:59.033432 15516272.671173283830 234483623.328868061304 249999896.000041335821 1 59673.385417276 2022-04-04T09:15:00.052621 15516318.320761481300 234483577.679290443659 249999896.000051915646 1 59673.385428881 2022-04-04T09:15:01.055364 15516337.576820546761 234483558.423142373562 249999895.999962925911 1 59673.385442951 2022-04-04T09:15:02.270934 15516310.747403427958 234483585.252751916647 249999896.000155329704 1 59673.385454961 2022-04-04T09:15:03.308618 15516297.518490387127 234483598.481365621090 249999895.999855995178 1 59673.385464306 2022-04-04T09:15:04.116086 15516311.883113585413 234483584.116929382086 249999896.000042974949 1 59673.385475964 2022-04-04T09:15:05.123274 15516310.739665541798 234483585.260406702757 249999896.000072240829 1 59673.385487094 2022-04-04T09:15:06.084885 15516274.757833207026 234483621.242141187191 249999895.999974399805 1 59673.385498642 2022-04-04T09:15:07.082615 15516315.081071332097 234483580.918921142817 249999895.999992489815 1 59673.385510467 2022-04-04T09:15:08.104402 15516287.470032079145 234483608.529973775148 249999896.000005841255 1 59673.385522562 2022-04-04T09:15:09.149309 15516280.318410696462 234483615.681547164917 249999895.999957859516 1 59673.385532954 2022-04-04T09:15:10.047216 15516311.127948818728 234483584.872047901154 249999895.999996721745 1 59673.385545062 2022-04-04T09:15:11.093366 15516277.624469554052 234483618.375393062830 249999895.999862611294 1 59673.385556086 2022-04-04T09:15:12.045822 15516317.785539090633 234483578.214462906122 249999896.000001996756 1 59673.385567207 2022-04-04T09:15:13.006680 15516341.041213946417 234483554.958812654018 249999896.000026613474 1 59673.385578739 2022-04-04T09:15:14.002987 15516258.105183819309 234483637.894834518433 249999896.000018328428 1 59673.385590617 2022-04-04T09:15:15.029258 15516315.471260191873 234483580.528905212879 249999896.000165402889 1 59673.385602551 2022-04-04T09:15:16.060378 15516310.810010964051 234483585.190007537603 249999896.000018507242 1 59673.385613637 2022-04-04T09:15:17.018257 15516303.178737694398 234483592.821214646101 249999895.999952346087 1 59673.385625777 2022-04-04T09:15:18.067132 15516289.215566743165 234483606.784512221813 249999896.000078976154 1 59673.385637215 2022-04-04T09:15:19.055356 15516306.033614691347 234483589.966287732124 249999895.999902427197 1 59673.385648250 2022-04-04T09:15:20.008791 15516302.435193166137 234483593.564925074577 249999896.000118255615 1 59673.385660012 2022-04-04T09:15:21.025030 15516339.805471774191 234483556.194602519274 249999896.000074297190 1 59673.385671487 2022-04-04T09:15:22.016504 15516264.238929953426 234483631.761138886213 249999896.000068843365 1 59673.385683598 2022-04-04T09:15:23.062921 15516306.997251056135 234483589.002759814262 249999896.000010877848 1 59673.385694627 2022-04-04T09:15:24.015744 15516283.978550963104 234483612.021354377270 249999895.999905347824 1 59673.385706378 2022-04-04T09:15:25.031025 15516295.447674859315 234483600.552450001240 249999896.000124871731 1 59673.385718043 2022-04-04T09:15:26.038944 15516335.905896605924 234483560.093993037939 249999895.999889642000 1 59673.385729861 2022-04-04T09:15:27.060014 15516289.643149236217 234483606.356962800026 249999896.000112026930 1 59673.385740945 2022-04-04T09:15:28.017662 15516321.107282478362 234483574.892606735229 249999895.999889224768 1 59673.385752913 2022-04-04T09:15:29.051670 15516263.986286388710 234483632.013688147068 249999895.999974548817 1 59673.385764016 2022-04-04T09:15:30.011012 15516325.698744928464 234483570.301169812679 249999895.999914735556 1 59673.385775886 2022-04-04T09:15:31.036487 15516314.048359736800 234483581.951538503170 249999895.999898254871 1 59673.385787100 2022-04-04T09:15:32.005451 15516302.439976746216 234483593.559948414564 249999895.999925166368 1 59673.385798900 2022-04-04T09:15:33.024946 15516288.306041203439 234483607.693900227547 249999895.999941438437 1 59673.385810522 2022-04-04T09:15:34.029102 15516353.141352823004 234483542.858687609434 249999896.000040441751 1 59673.385822252 2022-04-04T09:15:35.042590 15516295.547254821286 234483600.452713847160 249999895.999968677759 1 59673.385833685 2022-04-04T09:15:36.030358 15516283.555600760505 234483612.444406211376 249999896.000006973743 1 59673.385845270 2022-04-04T09:15:37.031322 15516285.519977211952 234483610.479972213507 249999895.999949425459 1 59673.385856756 2022-04-04T09:15:38.023700 15516343.690371830016 234483552.309608846903 249999895.999980688095 1 59673.385868088 2022-04-04T09:15:39.002802 15516302.021035362035 234483593.978988409042 249999896.000023782253 1 59673.385880429 2022-04-04T09:15:40.069108 15516314.938952500001 234483581.061092376709 249999896.000044882298 1 59673.385891604 2022-04-04T09:15:41.034553 15516292.474352424964 234483603.525705695152 249999896.000058114529 1 59673.385902913 2022-04-04T09:15:42.011685 15516281.650712450966 234483614.349224239588 249999895.999936699867 1 59673.385914622 2022-04-04T09:15:43.023381 15516292.876319203526 234483603.123573303223 249999895.999892503023 1 59673.385925977 2022-04-04T09:15:44.004473 15516302.734736470506 234483593.265165627003 249999895.999902099371 1 59673.385938029 2022-04-04T09:15:45.045722 15516319.503490630537 234483576.496347337961 249999895.999837964773 1 59673.385949580 2022-04-04T09:15:46.043729 15516241.042005667463 234483654.957913935184 249999895.999919593334 1 59673.385960697 2022-04-04T09:15:47.004227 15516315.237178718671 234483580.762775957584 249999895.999954670668 1 59673.385972338 2022-04-04T09:15:48.010041 15516264.361353503540 234483631.638625085354 249999895.999978601933 1 59673.385984107 2022-04-04T09:15:49.026840 15516318.302729275078 234483577.697241276503 249999895.999970555305 1 59673.385995830 2022-04-04T09:15:50.039736 15516322.501569161192 234483573.498511195183 249999896.000080347061 1 59673.386007221 2022-04-04T09:15:51.023953 15516320.245763955638 234483575.754202246666 249999895.999966204166 1 59673.386018688 2022-04-04T09:15:52.014661 15516311.616629295051 234483584.383399754763 249999896.000029057264 1 59673.386030293 2022-04-04T09:15:53.017300 15516272.319071339443 234483623.680935293436 249999896.000006645918 1 59673.386041800 2022-04-04T09:15:54.011538 15516322.458737095818 234483573.541262865067 249999895.999999970198 1 59673.386053288 2022-04-04T09:15:55.004109 15516263.888982661068 234483632.111014455557 249999895.999997109175 1 59673.386065157 2022-04-04T09:15:56.029577 15516357.222011541948 234483538.778019547462 249999896.000031083822 1 59673.386077457 2022-04-04T09:15:57.092274 15516324.002854695544 234483571.997048974037 249999895.999903678894 1 59673.386088784 2022-04-04T09:15:58.070900 15516275.762324722484 234483620.237681001425 249999896.000005722046 1 59673.386099563 2022-04-04T09:15:59.002268 15516321.167273510247 234483574.832841724157 249999896.000115245581 1 59673.386111371 2022-04-04T09:16:00.022458 15516338.403334388509 234483557.596612960100 249999895.999947339296 1 59673.386122917 2022-04-04T09:16:01.020044 15516284.745206018910 234483611.254743248224 249999895.999949276447 1 59673.386139421 2022-04-04T09:16:02.445946 15516317.801867106929 234483578.198094636202 249999895.999961733818 1 59673.386146896 2022-04-04T09:16:03.091805 15516313.170525725931 234483582.829407930374 249999895.999933660030 1 59673.386158567 2022-04-04T09:16:04.100188 15516269.609600441530 234483626.390369623899 249999895.999970078468 1 59673.386170357 2022-04-04T09:16:05.118867 15516337.194899689406 234483558.805105209351 249999896.000004887581 1 59673.386181568 2022-04-04T09:16:06.087461 15516296.031372075900 234483599.968554198742 249999895.999926269054 1 59673.386193249 2022-04-04T09:16:07.096720 15516248.450834399089 234483647.549112439156 249999895.999946832657 1 59673.386204491 2022-04-04T09:16:08.068068 15516313.462051996961 234483582.538009166718 249999896.000061154366 1 59673.386215371 2022-04-04T09:16:09.008066 15516303.351953823119 234483592.647960960865 249999895.999914795160 1 59673.386227206 2022-04-04T09:16:10.030644 15516309.096157636493 234483586.903865993023 249999896.000023633242 1 59673.386239206 2022-04-04T09:16:11.067381 15516296.585390292108 234483599.414550751448 249999895.999941051006 1 59673.386250374 2022-04-04T09:16:12.032297 15516290.685847140849 234483605.314258992672 249999896.000106126070 1 59673.386261579 2022-04-04T09:16:13.000415 15516317.130244981498 234483578.869672209024 249999895.999917179346 1 59673.386273332 2022-04-04T09:16:14.015866 15516317.219254819676 234483578.780841529369 249999896.000096350908 1 59673.386284927 2022-04-04T09:16:15.017677 15516251.850093763322 234483644.149871706963 249999895.999965459108 1 59673.386296536 2022-04-04T09:16:16.020722 15516262.246918050572 234483633.753088444471 249999896.000006496906 1 59673.386308108 2022-04-04T09:16:17.020516 15516330.404277011752 234483565.595730900764 249999896.000007927418 1 59673.386319984 2022-04-04T09:16:18.046608 15516285.601226495579 234483610.398680955172 249999895.999907463789 1 59673.386331476 2022-04-04T09:16:19.039522 15516265.614774821326 234483630.385183870792 249999895.999958693981 1 59673.386342792 2022-04-04T09:16:20.017263 15516306.842567397282 234483589.157519251108 249999896.000086635351 1 59673.386354500 2022-04-04T09:16:21.028853 15516258.283386563882 234483637.716639846563 249999896.000026404858 1 59673.386365952 2022-04-04T09:16:22.018234 15516348.553212275729 234483547.446790039539 249999896.000002324581 1 59673.386377641 2022-04-04T09:16:23.028172 15516314.043942749500 234483581.956033915281 249999895.999976664782 1 59673.386389143 2022-04-04T09:16:24.021986 15516287.904513668269 234483608.095467567444 249999895.999981224537 1 59673.386400706 2022-04-04T09:16:25.020974 15516319.168520675972 234483576.831524968147 249999896.000045657158 1 59673.386412388 2022-04-04T09:16:26.030328 15516301.923201773316 234483594.076786488295 249999895.999988257885 1 59673.386423880 2022-04-04T09:16:27.023245 15516314.587153775617 234483581.412969410419 249999896.000123172998 1 59673.386435287 2022-04-04T09:16:28.008774 15516323.748301083222 234483572.251692712307 249999895.999993801117 1 59673.386446825 2022-04-04T09:16:29.005651 15516316.616889871657 234483579.383213907480 249999896.000103771687 1 59673.386458991 2022-04-04T09:16:30.056820 15516274.967057533562 234483621.032878398895 249999895.999935925007 1 59673.386470390 2022-04-04T09:16:31.041660 15516313.189222488552 234483582.810806840658 249999896.000029325485 1 59673.386481872 2022-04-04T09:16:32.033751 15516271.646527243778 234483624.353530079126 249999896.000057309866 1 59673.386493055 2022-04-04T09:16:32.999914 15516309.081082053483 234483586.919016599655 249999896.000098645687 1 59673.386505097 2022-04-04T09:16:34.040416 15516303.459773851559 234483592.540279209614 249999896.000053048134 1 59673.386516594 2022-04-04T09:16:35.033755 15516288.398920338601 234483607.601186931133 249999896.000107258558 1 59673.386527923 2022-04-04T09:16:36.012595 15516322.089600639418 234483573.910440355539 249999896.000041007996 1 59673.386539478 2022-04-04T09:16:37.010913 15516308.864113878459 234483587.136027127504 249999896.000140994787 1 59673.386551300 2022-04-04T09:16:38.032300 15516288.459514480084 234483607.540484040976 249999895.999998509884 1 59673.386563537 2022-04-04T09:16:39.089559 15516298.436301309615 234483597.563768148422 249999896.000069469213 1 59673.386574758 2022-04-04T09:16:40.059135 15516320.959894441068 234483575.040056705475 249999895.999951153994 1 59673.386585781 2022-04-04T09:16:41.011505 15516304.481914453208 234483591.518071442842 249999895.999985903502 1 59673.386597317 2022-04-04T09:16:42.008173 15516285.696106182411 234483610.303770720959 249999895.999876916409 1 59673.386608913 2022-04-04T09:16:43.010094 15516303.321876723319 234483592.678177952766 249999896.000054687262 1 59673.386620424 2022-04-04T09:16:44.004654 15516271.803545726463 234483624.196574777365 249999896.000120490789 1 59673.386632293 2022-04-04T09:16:45.030173 15516269.089562822133 234483626.910344302654 249999895.999907135963 1 59673.386643573 2022-04-04T09:16:46.004703 15516304.668679909781 234483591.331386506557 249999896.000066429377 1 59673.386655450 2022-04-04T09:16:47.030919 15516309.957000091672 234483586.043006211519 249999896.000006318092 1 59673.386666763 2022-04-04T09:16:48.008325 15516315.305144015700 234483580.694772243500 249999895.999916255474 1 59673.386678333 2022-04-04T09:16:49.008018 15516326.535596767440 234483569.464401096106 249999895.999997854233 1 59673.386690266 2022-04-04T09:16:50.039000 15516287.105852518231 234483608.894047856331 249999895.999900370836 1 59673.386702007 2022-04-04T09:16:51.053375 15516327.964094739407 234483568.035951018333 249999896.000045746565 1 59673.386712973 2022-04-04T09:16:52.000832 15516332.546600019559 234483563.453410059214 249999896.000010073185 1 59673.386724757 2022-04-04T09:16:53.019023 15516287.836448065937 234483608.163568884134 249999896.000016957521 1 59673.386736214 2022-04-04T09:16:54.008915 15516303.338218821213 234483592.661697238684 249999895.999916046858 1 59673.386747628 2022-04-04T09:16:54.995112 15516273.396434433758 234483622.603550136089 249999895.999984562397 1 59673.386759362 2022-04-04T09:16:56.008844 15516344.165192771703 234483551.834817320108 249999896.000010102987 1 59673.386771031 2022-04-04T09:16:57.017054 15516342.741152405739 234483553.258807867765 249999895.999960273504 1 59673.386783036 2022-04-04T09:16:58.054327 15516262.915666757151 234483633.084244847298 249999895.999911606312 1 59673.386794037 2022-04-04T09:16:59.004827 15516300.990999123082 234483595.008935332298 249999895.999934464693 1 59673.386805743 2022-04-04T09:17:00.016214 15516321.041361207142 234483574.958650141954 249999896.000011354685 1 59673.386817443 2022-04-04T09:17:01.027065 15516280.147625824437 234483615.852310866117 249999895.999936699867 1 59673.386829877 2022-04-04T09:17:02.101345 15516284.928806599230 234483611.071315318346 249999896.000121921301 1 59673.386841535 2022-04-04T09:17:03.108612 15516288.553446941078 234483607.446599960327 249999896.000046908855 1 59673.386852499 2022-04-04T09:17:04.055920 15516298.248289152980 234483597.751825034618 249999896.000114202499 1 59673.386864562 2022-04-04T09:17:05.098102 15516293.746026080102 234483602.253913640976 249999895.999939709902 1 59673.386875159 2022-04-04T09:17:06.013732 15516308.747157676145 234483587.252725720406 249999895.999883383512 1 59673.386887174 2022-04-04T09:17:07.051830 15516287.305968726054 234483608.694102913141 249999896.000071644783 1 59673.386898860 2022-04-04T09:17:08.061498 15516326.395189493895 234483569.604769766331 249999895.999959260225 1 59673.386910098 2022-04-04T09:17:09.032443 15516275.584985496476 234483620.415105193853 249999896.000090688467 1 59673.386921490 2022-04-04T09:17:10.016714 15516300.816913124174 234483595.183093637228 249999896.000006765127 1 59673.386932970 2022-04-04T09:17:11.008640 15516300.432200554758 234483595.567838728428 249999896.000039279461 1 59673.386944497 2022-04-04T09:17:12.004590 15516290.357753947377 234483605.642245799303 249999895.999999761581 1 59673.386956101 2022-04-04T09:17:13.007114 15516321.496293120086 234483574.503800719976 249999896.000093847513 1 59673.386967620 2022-04-04T09:17:14.002342 15516299.411944685504 234483596.588093876839 249999896.000038564205 1 59673.386979251 2022-04-04T09:17:15.007281 15516295.602499984205 234483600.397515237331 249999896.000015228987 1 59673.386990933 2022-04-04T09:17:16.016587 15516299.008046844974 234483596.991935461760 249999895.999982297421 1 59673.387002347 2022-04-04T09:17:17.002764 15516317.469969945028 234483578.529952704906 249999895.999922662973 1 59673.387014485 2022-04-04T09:17:18.051518 15516262.325327975675 234483633.674589306116 249999895.999917268753 1 59673.387025602 2022-04-04T09:17:19.011996 15516325.014919582754 234483570.985197275877 249999896.000116854906 1 59673.387037331 2022-04-04T09:17:20.025366 15516255.168019820005 234483640.832011640072 249999896.000031471252 1 59673.387048746 2022-04-04T09:17:21.011666 15516334.150708450004 234483561.849328428507 249999896.000036865473 1 59673.387060308 2022-04-04T09:17:22.010652 15516294.798409163952 234483601.201554268599 249999895.999963432550 1 59673.387072240 2022-04-04T09:17:23.041538 15516321.327252466232 234483574.672760367393 249999896.000012844801 1 59673.387083637 2022-04-04T09:17:24.026182 15516286.365063123405 234483609.634849816561 249999895.999912947416 1 59673.387095283 2022-04-04T09:17:25.032419 15516338.401449976489 234483557.598501741886 249999895.999951720238 1 59673.387106560 2022-04-04T09:17:26.006805 15516323.407883858308 234483572.592039108276 249999895.999922960997 1 59673.387118103 2022-04-04T09:17:27.004043 15516286.656507676467 234483609.343470871449 249999895.999978542328 1 59673.387129926 2022-04-04T09:17:28.025572 15516304.822638524696 234483591.177388727665 249999896.000027239323 1 59673.387141309 2022-04-04T09:17:29.009059 15516282.541417397559 234483613.458599895239 249999896.000017285347 1 59673.387153099 2022-04-04T09:17:30.027752 15516320.532486829907 234483575.467383235693 249999895.999870061874 1 59673.387164384 2022-04-04T09:17:31.002794 15516256.022087553516 234483639.977826595306 249999895.999914139509 1 59673.387176150 2022-04-04T09:17:32.019340 15516329.102145055309 234483566.897782295942 249999895.999927341938 1 59673.387187582 2022-04-04T09:17:33.007076 15516292.086678650230 234483603.913375854492 249999896.000054508448 1 59673.387199158 2022-04-04T09:17:34.007270 15516306.718548133969 234483589.281391322613 249999895.999939441681 1 59673.387210668 2022-04-04T09:17:35.001743 15516316.950787536800 234483579.049294471741 249999896.000082015991 1 59673.387222413 2022-04-04T09:17:36.016494 15516308.551295919344 234483587.448723167181 249999896.000019073486 1 59673.387234038 2022-04-04T09:17:37.020886 15516296.705279668793 234483599.294543176889 249999895.999822854996 1 59673.387245386 2022-04-04T09:17:38.001387 15516340.191911863163 234483555.808235406876 249999896.000147283077 1 59673.387256977 2022-04-04T09:17:39.002826 15516281.867078129202 234483614.133004724979 249999896.000082850456 1 59673.387268725 2022-04-04T09:17:40.017813 15516305.729556217790 234483590.270494222641 249999896.000050425529 1 59673.387280332 2022-04-04T09:17:41.020694 15516312.594999914989 234483583.405037820339 249999896.000037729740 1 59673.387291937 2022-04-04T09:17:42.023342 15516316.512078957632 234483579.487884253263 249999895.999963223934 1 59673.387303562 2022-04-04T09:17:43.027799 15516283.892431901768 234483612.107606858015 249999896.000038772821 1 59673.387314760 2022-04-04T09:17:43.995234 15516264.674980517477 234483631.324931651354 249999895.999912172556 1 59673.387326435 2022-04-04T09:17:45.003957 15516269.553721500561 234483626.446373939514 249999896.000095427036 1 59673.387338105 2022-04-04T09:17:46.012287 15516321.703628571704 234483574.296412318945 249999896.000040888786 1 59673.387349945 2022-04-04T09:17:47.035185 15516246.637736575678 234483649.362218499184 249999895.999955087900 1 59673.387361187 2022-04-04T09:17:48.006532 15516341.412016429007 234483554.588022738695 249999896.000039160252 1 59673.387372694 2022-04-04T09:17:49.000744 15516308.054558165371 234483587.945463299751 249999896.000021457672 1 59673.387384343 2022-04-04T09:17:50.007268 15516329.372164828703 234483566.627997308969 249999896.000162124634 1 59673.387396172 2022-04-04T09:17:51.029219 15516268.267845697701 234483627.732082873583 249999895.999928563833 1 59673.387407580 2022-04-04T09:17:52.014960 15516281.728774767369 234483614.271342456341 249999896.000117212534 1 59673.387419286 2022-04-04T09:17:53.026304 15516300.386484343559 234483595.613541543484 249999896.000025898218 1 59673.387430593 2022-04-04T09:17:54.003282 15516356.649579400197 234483539.350488424301 249999896.000067830086 1 59673.387442220 2022-04-04T09:17:55.007806 15516332.748806737363 234483563.251293301582 249999896.000100046396 1 59673.387453979 2022-04-04T09:17:56.023781 15516296.407995766029 234483599.591998219490 249999895.999993979931 1 59673.387465721 2022-04-04T09:17:57.038310 15516334.856038166210 234483561.144028812647 249999896.000066965818 1 59673.387476871 2022-04-04T09:17:58.001683 15516286.168677322567 234483609.831188768148 249999895.999866098166 1 59673.387488604 2022-04-04T09:17:59.015380 15516278.573175758123 234483617.426719874144 249999895.999895632267 1 59673.387500114 2022-04-04T09:18:00.009814 15516324.878561146557 234483571.121533960104 249999896.000095099211 1 59673.387511649 2022-04-04T09:18:01.006463 15516272.951880218461 234483623.048118680716 249999895.999998897314 1 59673.387526958 2022-04-04T09:18:02.329183 15516334.854336177930 234483561.145651251078 249999895.999987423420 1 59673.387535870 2022-04-04T09:18:03.099139 15516302.021921433508 234483593.978125035763 249999896.000046461821 1 59673.387546666 2022-04-04T09:18:04.031914 15516309.789035506546 234483586.210941135883 249999895.999976634979 1 59673.387558791 2022-04-04T09:18:05.079554 15516308.890346061438 234483587.109777092934 249999896.000123143196 1 59673.387570665 2022-04-04T09:18:06.105428 15516296.400836717337 234483599.599271684885 249999896.000108391047 1 59673.387581763 2022-04-04T09:18:07.064342 15516307.278287988156 234483588.721669435501 249999895.999957412481 1 59673.387593741 2022-04-04T09:18:08.099240 15516258.295433400199 234483637.704451918602 249999895.999885320663 1 59673.387604555 2022-04-04T09:18:09.033514 15516286.291667800397 234483609.708314180374 249999895.999981969595 1 59673.387616616 2022-04-04T09:18:10.075601 15516356.916400317103 234483539.083677560091 249999896.000077873468 1 59673.387627864 2022-04-04T09:18:11.047465 15516309.701490251347 234483586.298504054546 249999895.999994307756 1 59673.387639226 2022-04-04T09:18:12.029132 15516314.286042436957 234483581.714033156633 249999896.000075578690 1 59673.387650653 2022-04-04T09:18:13.016420 15516272.252115193754 234483623.747843086720 249999895.999958276749 1 59673.387662559 2022-04-04T09:18:14.045057 15516312.717538550496 234483583.282427877188 249999895.999966442585 1 59673.387673764 2022-04-04T09:18:15.013195 15516347.218327047303 234483548.781712114811 249999896.000039160252 1 59673.387685637 2022-04-04T09:18:16.039080 15516324.003688801080 234483571.996537953615 249999896.000226765871 1 59673.387696991 2022-04-04T09:18:17.019989 15516303.962109060958 234483592.037857979536 249999895.999967038631 1 59673.387709247 2022-04-04T09:18:18.078990 15516260.819483559579 234483635.180522531271 249999896.000006079674 1 59673.387720407 2022-04-04T09:18:19.043152 15516300.754359645769 234483595.245660752058 249999896.000020384789 1 59673.387731981 2022-04-04T09:18:20.043173 15516325.225437751040 234483570.774505227804 249999895.999942988157 1 59673.387743214 2022-04-04T09:18:21.013656 15516306.707038922235 234483589.292931467295 249999895.999970376492 1 59673.387755151 2022-04-04T09:18:22.045036 15516356.653214467689 234483539.346873462200 249999896.000087916851 1 59673.387766314 2022-04-04T09:18:23.009537 15516316.987967044115 234483579.011968791485 249999895.999935835600 1 59673.387777900 2022-04-04T09:18:24.010577 15516254.590455688536 234483641.409588396549 249999896.000044077635 1 59673.387790221 2022-04-04T09:18:25.075096 15516274.365281580016 234483621.634666621685 249999895.999948203564 1 59673.387801216 2022-04-04T09:18:26.025049 15516337.483274647966 234483558.516780555248 249999896.000055193901 1 59673.387812640 2022-04-04T09:18:27.012087 15516330.247107323259 234483565.752907216549 249999896.000014543533 1 59673.387824727 2022-04-04T09:18:28.056396 15516308.097980927676 234483587.901865661144 249999895.999846577644 1 59673.387835948 2022-04-04T09:18:29.025912 15516284.101136051118 234483611.898755431175 249999895.999891489744 1 59673.387847386 2022-04-04T09:18:30.014175 15516295.852356983349 234483600.147575169802 249999895.999932140112 1 59673.387859967 2022-04-04T09:18:31.101153 15516288.434079613537 234483607.565966993570 249999896.000046610832 1 59673.387870902 2022-04-04T09:18:32.045969 15516314.408036088571 234483581.591991066933 249999896.000027149916 1 59673.387882001 2022-04-04T09:18:33.004906 15516287.728602852672 234483608.271398305893 249999896.000001162291 1 59673.387893723 2022-04-04T09:18:34.017666 15516275.291180746630 234483620.708692640066 249999895.999873399734 1 59673.387905224 2022-04-04T09:18:35.011338 15516289.271734498441 234483606.728318840265 249999896.000053346157 1 59673.387916848 2022-04-04T09:18:36.015668 15516333.939644156024 234483562.060388743877 249999896.000032901764 1 59673.387928694 2022-04-04T09:18:37.039130 15516295.077206989750 234483600.922809779644 249999896.000016778708 1 59673.387940024 2022-04-04T09:18:38.018106 15516300.244641328231 234483595.755467504263 249999896.000108838081 1 59673.387951682 2022-04-04T09:18:39.025331 15516304.947389777750 234483591.052700161934 249999896.000089943409 1 59673.387963242 2022-04-04T09:18:40.024081 15516296.825129212812 234483599.174886435270 249999896.000015646219 1 59673.387974553 2022-04-04T09:18:41.001413 15516280.191584967077 234483615.808396160603 249999895.999981135130 1 59673.387986551 2022-04-04T09:18:42.037964 15516287.339361498132 234483608.660601019859 249999895.999962508678 1 59673.387998090 2022-04-04T09:18:43.034981 15516306.300157351419 234483589.699887454510 249999896.000044792891 1 59673.388009331 2022-04-04T09:18:44.006193 15516301.753646932542 234483594.246305137873 249999895.999952077866 1 59673.388020894 2022-04-04T09:18:45.005233 15516282.657179664820 234483613.342745155096 249999895.999924808741 1 59673.388032651 2022-04-04T09:18:46.021047 15516339.925053559244 234483556.074984908104 249999896.000038474798 1 59673.388044490 2022-04-04T09:18:47.043939 15516311.094172012061 234483584.905894786119 249999896.000066787004 1 59673.388056310 2022-04-04T09:18:48.065208 15516305.811746506020 234483590.188262104988 249999896.000008612871 1 59673.388067340 2022-04-04T09:18:49.018153 15516349.716479802504 234483546.283568769693 249999896.000048577785 1 59673.388079253 2022-04-04T09:18:50.047439 15516309.330122198910 234483586.669755786657 249999895.999877989292 1 59673.388091213 2022-04-04T09:18:51.080766 15516263.728217527270 234483632.271693974733 249999895.999911487103 1 59673.388102130 2022-04-04T09:18:52.024078 15516301.200477395207 234483594.799546271563 249999896.000023663044 1 59673.388113645 2022-04-04T09:18:53.018942 15516306.014448374510 234483589.985481858253 249999895.999930232763 1 59673.388125245 2022-04-04T09:18:54.021232 15516309.216981681064 234483586.783105731010 249999896.000087410212 1 59673.388136558 2022-04-04T09:18:54.998633 15516308.957803282887 234483587.042090833187 249999895.999894112349 1 59673.388148461 2022-04-04T09:18:56.027000 15516275.687239496037 234483620.312803208828 249999896.000042706728 1 59673.388159931 2022-04-04T09:18:57.018066 15516299.482015648857 234483596.517897576094 249999895.999913215637 1 59673.388171782 2022-04-04T09:18:58.041926 15516322.436474740505 234483573.563524991274 249999895.999999731779 1 59673.388183684 2022-04-04T09:18:59.070294 15516319.570925407112 234483576.429151296616 249999896.000076711178 1 59673.388194618 2022-04-04T09:19:00.015021 15516310.495583364740 234483585.504400640726 249999895.999983996153 1 59673.388206143 2022-04-04T09:19:01.010784 15516313.778268858790 234483582.221781790257 249999896.000050663948 1 59673.388218894 2022-04-04T09:19:02.112406 15516299.934656234458 234483596.065216422081 249999895.999872654676 1 59673.388230121 2022-04-04T09:19:03.082431 15516385.239583780989 234483510.760438203812 249999896.000021994114 1 59673.388241210 2022-04-04T09:19:04.040495 15516287.628295589238 234483608.371559232473 249999895.999854832888 1 59673.388252980 2022-04-04T09:19:05.057486 15516276.210637556389 234483619.789205729961 249999895.999843299389 1 59673.388264886 2022-04-04T09:19:06.086133 15516298.997347673401 234483597.002775311470 249999896.000122994184 1 59673.388275901 2022-04-04T09:19:07.037823 15516311.623971350491 234483584.375902473927 249999895.999873816967 1 59673.388287180 2022-04-04T09:19:08.012313 15516317.455474959686 234483578.544415861368 249999895.999890834093 1 59673.388298931 2022-04-04T09:19:09.027611 15516280.857870159671 234483615.142007291317 249999895.999877452850 1 59673.388310238 2022-04-04T09:19:10.004586 15516285.161998143420 234483610.837890565395 249999895.999888718128 1 59673.388322173 2022-04-04T09:19:11.035732 15516293.884018320590 234483602.115918517113 249999895.999936848879 1 59673.388333419 2022-04-04T09:19:12.007440 15516277.759796934202 234483618.240247786045 249999896.000044733286 1 59673.388344942 2022-04-04T09:19:13.002985 15516292.064151151106 234483603.935876041651 249999896.000027179718 1 59673.388356949 2022-04-04T09:19:14.040382 15516319.288340682164 234483576.711636900902 249999895.999977588654 1 59673.388368313 2022-04-04T09:19:15.022269 15516310.862999780104 234483585.137086153030 249999896.000085920095 1 59673.388379649 2022-04-04T09:19:16.001648 15516320.239348234609 234483575.760595798492 249999895.999944031239 1 59673.388391518 2022-04-04T09:19:17.027147 15516311.436920206994 234483584.562981605530 249999895.999901801348 1 59673.388403023 2022-04-04T09:19:18.021174 15516318.327762464061 234483577.672266006470 249999896.000028461218 1 59673.388414421 2022-04-04T09:19:19.005980 15516277.674712127075 234483618.325325101614 249999896.000037223101 1 59673.388425956 2022-04-04T09:19:20.002606 15516294.076920347288 234483601.922996550798 249999895.999916911125 1 59673.388437706 2022-04-04T09:19:21.017797 15516317.560160020366 234483578.439833521843 249999895.999993532896 1 59673.388449024 2022-04-04T09:19:21.995716 15516281.820379752666 234483614.179738432169 249999896.000118196011 1 59673.388460676 2022-04-04T09:19:23.002412 15516300.347966900095 234483595.652043521404 249999896.000010430813 1 59673.388472455 2022-04-04T09:19:24.020086 15516357.276673315093 234483538.723350077868 249999896.000023394823 1 59673.388483992 2022-04-04T09:19:25.016899 15516312.421849979088 234483583.578134655952 249999895.999984622002 1 59673.388495279 2022-04-04T09:19:25.992043 15516283.264230558649 234483612.735635817051 249999895.999866366386 1 59673.388506959 2022-04-04T09:19:27.001227 15516291.635828921571 234483604.364285945892 249999896.000114858150 1 59673.388518663 2022-04-04T09:19:28.012470 15516346.257542354986 234483549.742394924164 249999895.999937266111 1 59673.388530135 2022-04-04T09:19:29.003628 15516260.291594399139 234483635.708412081003 249999896.000006467104 1 59673.388541851 2022-04-04T09:19:30.015954 15516287.464035684243 234483608.535939097404 249999895.999974787235 1 59673.388553253 2022-04-04T09:19:31.001080 15516328.008288225159 234483567.991696149111 249999895.999984383583 1 59673.388564962 2022-04-04T09:19:32.012712 15516319.763364009559 234483576.236632019281 249999895.999996036291 1 59673.388576500 2022-04-04T09:19:33.009598 15516302.178584631532 234483593.821437031031 249999896.000021666288 1 59673.388587959 2022-04-04T09:19:33.999662 15516302.474440079182 234483593.525533795357 249999895.999973863363 1 59673.388599599 2022-04-04T09:19:35.005385 15516345.678437108174 234483550.321500569582 249999895.999937683344 1 59673.388611178 2022-04-04T09:19:36.005777 15516300.241224382073 234483595.758839130402 249999896.000063508749 1 59673.388622722 2022-04-04T09:19:37.003205 15516311.607560392469 234483584.392411440611 249999895.999971836805 1 59673.388634339 2022-04-04T09:19:38.006849 15516292.355140529573 234483603.644937932491 249999896.000078469515 1 59673.388645954 2022-04-04T09:19:39.010415 15516288.772327557206 234483607.227703988552 249999896.000031530857 1 59673.388658111 2022-04-04T09:19:40.060841 15516292.744029484689 234483603.255983173847 249999896.000012665987 1 59673.388668945 2022-04-04T09:19:40.996835 15516280.692752072588 234483615.307326227427 249999896.000078290701 1 59673.388680964 2022-04-04T09:19:42.035275 15516271.730826549232 234483624.269034266472 249999895.999860823154 1 59673.388692103 2022-04-04T09:19:42.997706 15516308.187477882951 234483587.812477886677 249999895.999955773354 1 59673.388704386 2022-04-04T09:19:44.058951 15516303.664966212586 234483592.335024058819 249999895.999990284443 1 59673.388715337 2022-04-04T09:19:45.005100 15516300.242531532422 234483595.757449597120 249999895.999981135130 1 59673.388727431 2022-04-04T09:19:46.050065 15516326.987956712022 234483569.012127876282 249999896.000084578991 1 59673.388738436 2022-04-04T09:19:47.000844 15516278.689563404769 234483617.310441464186 249999896.000004857779 1 59673.388750053 2022-04-04T09:19:48.004537 15516297.836776729673 234483598.163239955902 249999896.000016689301 1 59673.388761793 2022-04-04T09:19:49.018917 15516291.545723101124 234483604.454328447580 249999896.000051558018 1 59673.388773147 2022-04-04T09:19:49.999949 15516270.778926873580 234483625.221204578876 249999896.000131458044 1 59673.388784769 2022-04-04T09:19:51.004012 15516298.312095616013 234483597.687845945358 249999895.999941557646 1 59673.388796351 2022-04-04T09:19:52.004758 15516347.377967717126 234483548.621922910213 249999895.999890625477 1 59673.388807822 2022-04-04T09:19:52.995784 15516296.118533749133 234483599.881569832563 249999896.000103592873 1 59673.388819439 2022-04-04T09:19:53.999542 15516282.416690396145 234483613.583271116018 249999895.999961525202 1 59673.388831146 2022-04-04T09:19:55.011009 15516300.359693795443 234483595.640403389931 249999896.000097185373 1 59673.388842701 2022-04-04T09:19:56.009329 15516295.932453073561 234483600.067648947239 249999896.000102013350 1 59673.388854210 2022-04-04T09:19:57.003786 15516258.641503224149 234483637.358538269997 249999896.000041484833 1 59673.388866030 2022-04-04T09:19:58.024993 15516341.206274645403 234483554.793670445681 249999895.999945104122 1 59673.388877285 2022-04-04T09:19:58.997429 15516288.678923510015 234483607.321154743433 249999896.000078260899 1 59673.388889092 2022-04-04T09:20:00.017535 15516368.676192088053 234483527.323767840862 249999895.999959915876 1 59673.388900591 2022-04-04T09:20:01.011018 15516307.063214782625 234483588.936846047640 249999896.000060826540 1 59673.388915596 2022-04-04T09:20:02.307509 15516309.408193908632 234483586.591768234968 249999895.999962151051 1 59673.388924904 2022-04-04T09:20:03.111689 15516327.940454227850 234483568.059498846531 249999895.999953061342 1 59673.388936344 2022-04-04T09:20:04.100130 15516289.507515270263 234483606.492427349091 249999895.999942630529 1 59673.388947807 2022-04-04T09:20:05.090515 15516323.854971753433 234483572.144979715347 249999895.999951481819 1 59673.388959405 2022-04-04T09:20:06.092570 15516308.424118345603 234483587.575987547636 249999896.000105887651 1 59673.388970405 2022-04-04T09:20:07.042990 15516293.443174159154 234483602.556859791279 249999896.000033944845 1 59673.388982315 2022-04-04T09:20:08.071963 15516297.600144030526 234483598.399912267923 249999896.000056296587 1 59673.388993518 2022-04-04T09:20:09.040013 15516318.464595502242 234483577.535435169935 249999896.000030666590 1 59673.389005220 2022-04-04T09:20:10.051002 15516304.336145631969 234483591.663825422525 249999895.999971061945 1 59673.389016258 2022-04-04T09:20:11.004638 15516307.691119007766 234483588.308948606253 249999896.000067621469 1 59673.389028273 2022-04-04T09:20:12.042751 15516228.009875046089 234483667.990018308163 249999895.999893367290 1 59673.389039315 2022-04-04T09:20:12.996796 15516321.874768285081 234483574.125217795372 249999895.999986082315 1 59673.389051380 2022-04-04T09:20:14.039252 15516301.495934003964 234483594.504071086645 249999896.000005096197 1 59673.389062687 2022-04-04T09:20:15.016118 15516266.186086567119 234483629.814032018185 249999896.000118583441 1 59673.389074211 2022-04-04T09:20:16.011874 15516329.469472568482 234483566.530435979366 249999895.999908536673 1 59673.389085859 2022-04-04T09:20:17.018169 15516290.823400745168 234483605.176628768444 249999896.000029504299 1 59673.389097559 2022-04-04T09:20:18.029080 15516269.716698322445 234483626.283397078514 249999896.000095397234 1 59673.389108986 2022-04-04T09:20:19.016385 15516303.455604158342 234483592.544304519892 249999895.999908685684 1 59673.389120612 2022-04-04T09:20:20.020877 15516280.789651524276 234483615.210297435522 249999895.999948948622 1 59673.389132041 2022-04-04T09:20:21.008293 15516324.798412548378 234483571.201530337334 249999895.999942898750 1 59673.389143617 2022-04-04T09:20:22.008480 15516311.051427060738 234483584.948586821556 249999896.000013887882 1 59673.389155181 2022-04-04T09:20:23.007635 15516284.279197443277 234483611.720745265484 249999895.999942719936 1 59673.389166802 2022-04-04T09:20:24.011675 15516272.620182937011 234483623.379762232304 249999895.999945163727 1 59673.389178623 2022-04-04T09:20:25.033046 15516283.633441234007 234483612.366557508707 249999895.999998748302 1 59673.389190130 2022-04-04T09:20:26.027217 15516332.074824733660 234483563.925218045712 249999896.000042766333 1 59673.389201523 2022-04-04T09:20:27.011622 15516289.456468077376 234483606.543476611376 249999895.999944686890 1 59673.389213316 2022-04-04T09:20:28.030501 15516271.730400426313 234483624.269589364529 249999895.999989777803 1 59673.389225328 2022-04-04T09:20:29.068327 15516348.734138749540 234483547.265922188759 249999896.000060945749 1 59673.389236720 2022-04-04T09:20:30.052592 15516289.301691632718 234483606.698308885098 249999896.000000506639 1 59673.389247842 2022-04-04T09:20:31.013578 15516307.158933857456 234483588.841071844101 249999896.000005692244 1 59673.389259390 2022-04-04T09:20:32.011268 15516329.953667305410 234483566.046320617199 249999895.999987930059 1 59673.389271170 2022-04-04T09:20:33.029095 15516329.281186392531 234483566.718881398439 249999896.000067800283 1 59673.389282414 2022-04-04T09:20:34.000542 15516271.707619788125 234483624.292337954044 249999895.999957740307 1 59673.389293983 2022-04-04T09:20:35.000107 15516323.013304742053 234483572.986658900976 249999895.999963641167 1 59673.389305997 2022-04-04T09:20:36.038114 15516262.889252752066 234483633.110866129398 249999896.000118881464 1 59673.389317198 2022-04-04T09:20:37.005910 15516318.601246593520 234483577.398719489574 249999895.999966084957 1 59673.389329003 2022-04-04T09:20:38.025859 15516311.067526256666 234483584.932422041893 249999895.999948292971 1 59673.389340750 2022-04-04T09:20:39.040777 15516296.363126110286 234483599.636914998293 249999896.000041097403 1 59673.389352255 2022-04-04T09:20:40.034771 15516293.818629251793 234483602.181355297565 249999895.999984562397 1 59673.389363499 2022-04-04T09:20:41.006317 15516307.107731509954 234483588.892339259386 249999896.000070780516 1 59673.389375707 2022-04-04T09:20:42.061091 15516304.996431360021 234483591.003483533859 249999895.999914884567 1 59673.389387039 2022-04-04T09:20:43.040119 15516308.327679179609 234483587.672316431999 249999895.999995619059 1 59673.389398251 2022-04-04T09:20:44.008870 15516308.117869848385 234483587.882130652666 249999896.000000506639 1 59673.389409971 2022-04-04T09:20:45.021530 15516306.196516809985 234483589.803562492132 249999896.000079303980 1 59673.389422044 2022-04-04T09:20:46.064578 15516317.606934124604 234483578.393047124147 249999895.999981254339 1 59673.389433316 2022-04-04T09:20:47.038494 15516298.506749397144 234483597.493310123682 249999896.000059515238 1 59673.389445055 2022-04-04T09:20:48.052728 15516264.108248243108 234483631.891727030277 249999895.999975264072 1 59673.389456172 2022-04-04T09:20:49.013213 15516297.137673780322 234483598.862295925617 249999895.999969720840 1 59673.389467819 2022-04-04T09:20:50.019576 15516306.442329250276 234483589.557705730200 249999896.000034987926 1 59673.389479266 2022-04-04T09:20:51.008520 15516309.034721484408 234483586.965293675661 249999896.000015169382 1 59673.389491038 2022-04-04T09:20:52.025698 15516316.996452674270 234483579.003502517939 249999895.999955177307 1 59673.389502753 2022-04-04T09:20:53.037829 15516288.205820225179 234483607.794243931770 249999896.000064164400 1 59673.389513964 2022-04-04T09:20:54.006477 15516287.090714618564 234483608.909229934216 249999895.999944567680 1 59673.389525807 2022-04-04T09:20:55.029788 15516302.945824768394 234483593.054334312677 249999896.000159084797 1 59673.389537075 2022-04-04T09:20:56.003282 15516303.512107778341 234483592.487947106361 249999896.000054895878 1 59673.389548692 2022-04-04T09:20:57.006967 15516312.020810926333 234483583.979082345963 249999895.999893277884 1 59673.389561157 2022-04-04T09:20:58.083979 15516325.379498880357 234483570.620537579060 249999896.000036448240 1 59673.389572215 2022-04-04T09:20:59.039349 15516276.382806444541 234483619.617229133844 249999896.000035583973 1 59673.389583813 2022-04-04T09:21:00.041490 15516342.410622131079 234483553.589408457279 249999896.000030577183 1 59673.389595223 2022-04-04T09:21:01.027228 15516314.924120441079 234483581.075932294130 249999896.000052750111 1 59673.389608410 2022-04-04T09:21:02.166596 15516323.168164907023 234483572.831835001707 249999895.999999910593 1 59673.389618760 2022-04-04T09:21:03.060860 15516260.736982094124 234483635.263031929731 249999896.000014036894 1 59673.389630254 2022-04-04T09:21:04.053972 15516333.302428625524 234483562.697563767433 249999895.999992400408 1 59673.389641752 2022-04-04T09:21:05.047314 15516294.996098101139 234483601.004014313221 249999896.000112414360 1 59673.389653751 2022-04-04T09:21:06.084075 15516272.463589916006 234483623.536413371563 249999896.000003278255 1 59673.389664441 2022-04-04T09:21:07.007694 15516337.677109077573 234483558.322867184877 249999895.999976277351 1 59673.389676703 2022-04-04T09:21:08.067164 15516294.725520534441 234483601.274427205324 249999895.999947726727 1 59673.389688046 2022-04-04T09:21:09.047151 15516317.202357558534 234483578.797551989555 249999895.999909549952 1 59673.389699257 2022-04-04T09:21:10.015814 15516307.836398681626 234483588.163466155529 249999895.999864846468 1 59673.389711458 2022-04-04T09:21:11.069977 15516295.014272261411 234483600.985754847527 249999896.000027120113 1 59673.389722387 2022-04-04T09:21:12.014277 15516336.984457068145 234483559.015563279390 249999896.000020354986 1 59673.389733863 2022-04-04T09:21:13.005733 15516283.607259789482 234483612.392666608095 249999895.999926388264 1 59673.389745669 2022-04-04T09:21:14.025795 15516317.851041646674 234483578.148957043886 249999895.999998688698 1 59673.389757240 2022-04-04T09:21:15.025510 15516304.265874143690 234483591.734189093113 249999896.000063240528 1 59673.389768523 2022-04-04T09:21:16.000364 15516346.910454325378 234483549.089333444834 249999895.999787777662 1 59673.389780791 2022-04-04T09:21:17.060278 15516272.992353446782 234483623.007689565420 249999896.000043004751 1 59673.389791821 2022-04-04T09:21:18.013310 15516302.512719048187 234483593.487268418074 249999895.999987453222 1 59673.389803415 2022-04-04T09:21:19.015067 15516295.913242913783 234483600.086695313454 249999895.999938219786 1 59673.389814911 2022-04-04T09:21:20.008359 15516303.856982124969 234483592.143089413643 249999896.000071525574 1 59673.389826527 2022-04-04T09:21:21.011898 15516298.974759103730 234483597.025261014700 249999896.000020116568 1 59673.389837990 2022-04-04T09:21:22.002332 15516330.465270683169 234483565.534696966410 249999895.999967634678 1 59673.389849755 2022-04-04T09:21:23.018859 15516251.268468303606 234483644.731570959091 249999896.000039249659 1 59673.389861129 2022-04-04T09:21:24.001529 15516272.975342828780 234483623.024684071541 249999896.000026911497 1 59673.389872900 2022-04-04T09:21:25.018560 15516343.163470627740 234483552.836445629597 249999895.999916255474 1 59673.389884516 2022-04-04T09:21:26.022149 15516267.809127056971 234483628.190836668015 249999895.999963730574 1 59673.389896300 2022-04-04T09:21:27.040304 15516310.160727946088 234483585.839251697063 249999895.999979645014 1 59673.389907541 2022-04-04T09:21:28.011504 15516327.411718565971 234483568.588332831860 249999896.000051409006 1 59673.389919064 2022-04-04T09:21:29.007121 15516295.709699407220 234483600.290424317122 249999896.000123739243 1 59673.389930713 2022-04-04T09:21:30.013586 15516312.226878724992 234483583.772990971804 249999895.999869704247 1 59673.389942550 2022-04-04T09:21:31.036323 15516292.367527330294 234483603.632404118776 249999895.999931454659 1 59673.389953915 2022-04-04T09:21:32.018286 15516287.117753433064 234483608.882220774889 249999895.999974220991 1 59673.389965370 2022-04-04T09:21:33.007967 15516270.847188994288 234483625.152910232544 249999896.000099241734 1 59673.389977061 2022-04-04T09:21:34.018044 15516336.034726535901 234483559.965414613485 249999896.000141143799 1 59673.389988401 2022-04-04T09:21:34.997808 15516273.414170842618 234483622.585824102163 249999895.999994933605 1 59673.390000124 2022-04-04T09:21:36.010684 15516298.133700167760 234483597.866281986237 249999895.999982148409 1 59673.390011654 2022-04-04T09:21:37.006936 15516321.599157826975 234483574.400810927153 249999895.999968767166 1 59673.390023542 2022-04-04T09:21:38.033996 15516271.503834897652 234483624.496055126190 249999895.999890029430 1 59673.390034751 2022-04-04T09:21:39.002498 15516325.498172502965 234483570.501921415329 249999896.000093907118 1 59673.390046361 2022-04-04T09:21:40.005635 15516288.290428517386 234483607.709453731775 249999895.999882251024 1 59673.390058045 2022-04-04T09:21:41.015125 15516312.309136277065 234483583.690959811211 249999896.000096082687 1 59673.390069474 2022-04-04T09:21:42.002573 15516275.427406424657 234483620.572689503431 249999896.000095933676 1 59673.390081547 2022-04-04T09:21:43.045650 15516318.934126814827 234483577.065779447556 249999895.999906271696 1 59673.390092715 2022-04-04T09:21:44.010593 15516301.185174144804 234483594.814847230911 249999896.000021368265 1 59673.390104315 2022-04-04T09:21:45.012794 15516305.408567022532 234483590.591417819262 249999895.999984830618 1 59673.390115784 2022-04-04T09:21:46.003783 15516261.558432335034 234483634.441644608974 249999896.000076949596 1 59673.390127362 2022-04-04T09:21:47.004067 15516300.284644544125 234483595.715345084667 249999895.999989628792 1 59673.390139022 2022-04-04T09:21:48.011490 15516299.743696458638 234483596.256390422583 249999896.000086873770 1 59673.390150519 2022-04-04T09:21:49.004844 15516356.578463993967 234483539.421515375376 249999895.999979376793 1 59673.390162078 2022-04-04T09:21:50.003500 15516289.115885060281 234483606.884213387966 249999896.000098437071 1 59673.390174040 2022-04-04T09:21:51.037056 15516285.042332768440 234483610.957805931568 249999896.000138700008 1 59673.390185270 2022-04-04T09:21:52.007367 15516318.371207531542 234483577.628752291203 249999895.999959826469 1 59673.390196813 2022-04-04T09:21:53.004615 15516254.784976912662 234483641.215030610561 249999896.000007510185 1 59673.390208426 2022-04-04T09:21:54.008021 15516348.804203290492 234483547.195802867413 249999896.000006169081 1 59673.390220055 2022-04-04T09:21:55.012757 15516291.521593883634 234483604.478341519833 249999895.999935388565 1 59673.390231588 2022-04-04T09:21:56.009199 15516321.964939482510 234483574.035207986832 249999896.000147461891 1 59673.390243135 2022-04-04T09:21:57.006902 15516310.112012581900 234483585.888065427542 249999896.000078022480 1 59673.390254718 2022-04-04T09:21:58.007610 15516259.324203545228 234483636.675789982080 249999895.999993532896 1 59673.390266186 2022-04-04T09:21:58.998465 15516304.372399142012 234483591.627710133791 249999896.000109285116 1 59673.390277868 2022-04-04T09:22:00.007811 15516315.969743501395 234483580.030221819878 249999895.999965310097 1 59673.390289639 2022-04-04T09:22:01.024793 15516292.777652831748 234483603.222340106964 249999895.999992936850 1 59673.390302532 2022-04-04T09:22:02.138760 15516299.382507726550 234483596.617504358292 249999896.000012099743 1 59673.390313447 2022-04-04T09:22:03.081835 15516292.231327677146 234483603.768541961908 249999895.999869644642 1 59673.390325146 2022-04-04T09:22:04.092582 15516252.451558234170 234483643.548380911350 249999895.999939143658 1 59673.390336527 2022-04-04T09:22:05.075976 15516369.248963870108 234483526.750963062048 249999895.999926924706 1 59673.390348289 2022-04-04T09:22:06.092205 15516277.548489715904 234483618.451500862837 249999895.999990582466 1 59673.390359770 2022-04-04T09:22:07.084070 15516261.183955948800 234483634.816040903330 249999895.999996840954 1 59673.390370814 2022-04-04T09:22:08.038335 15516331.316328577697 234483564.683665186167 249999895.999993771315 1 59673.390381927 2022-04-04T09:22:08.998476 15516285.346486369148 234483610.653343498707 249999895.999829858541 1 59673.390394012 2022-04-04T09:22:10.042635 15516349.270511826500 234483546.729360640049 249999895.999872475863 1 59673.390405462 2022-04-04T09:22:11.031907 15516288.806194359437 234483607.193708956242 249999895.999903321266 1 59673.390416733 2022-04-04T09:22:12.005757 15516334.220234332606 234483561.779868900776 249999896.000103235245 1 59673.390428743 2022-04-04T09:22:13.043418 15516289.874246999621 234483606.125683844090 249999895.999930858612 1 59673.390439890 2022-04-04T09:22:14.006502 15516272.245359150693 234483623.754773020744 249999896.000132173300 1 59673.390451769 2022-04-04T09:22:15.032879 15516326.357143267989 234483569.642731428146 249999895.999874711037 1 59673.390462975 2022-04-04T09:22:16.001020 15516288.626556692645 234483607.373504728079 249999896.000061422586 1 59673.390474952 2022-04-04T09:22:17.035885 15516325.128331875429 234483570.871562689543 249999895.999894559383 1 59673.390486985 2022-04-04T09:22:18.075504 15516278.934724312276 234483617.065348744392 249999896.000073045492 1 59673.390497870 2022-04-04T09:22:19.015994 15516316.173708109185 234483579.826191782951 249999895.999899893999 1 59673.390509362 2022-04-04T09:22:20.008899 15516304.778074819595 234483591.222014635801 249999896.000089466572 1 59673.390521268 2022-04-04T09:22:21.037600 15516304.629524918273 234483591.370487302542 249999896.000012218952 1 59673.390532462 2022-04-04T09:22:22.004765 15516276.101603599265 234483619.898293972015 249999895.999897569418 1 59673.390544198 2022-04-04T09:22:23.018727 15516293.283902078867 234483602.715993255377 249999895.999895334244 1 59673.390555730 2022-04-04T09:22:24.015103 15516286.848866157234 234483609.151110470295 249999895.999976634979 1 59673.390567188 2022-04-04T09:22:25.005054 15516271.047532668337 234483624.952388674021 249999895.999921351671 1 59673.390579021 2022-04-04T09:22:26.027411 15516316.668888173997 234483579.331212043762 249999896.000100225210 1 59673.390590731 2022-04-04T09:22:27.039109 15516299.757055314258 234483596.242989957333 249999896.000045269728 1 59673.390602050 2022-04-04T09:22:28.017159 15516341.207759313285 234483554.792264252901 249999896.000023573637 1 59673.390613920 2022-04-04T09:22:29.042648 15516280.181425988674 234483615.818604707718 249999896.000030696392 1 59673.390625275 2022-04-04T09:22:30.023731 15516324.759075183421 234483571.241125345230 249999896.000200539827 1 59673.390636710 2022-04-04T09:22:31.011750 15516282.786554312333 234483613.213370829821 249999895.999925136566 1 59673.390648451 2022-04-04T09:22:32.026134 15516302.036055408418 234483593.963806957006 249999895.999862372875 1 59673.390660238 2022-04-04T09:22:33.044512 15516273.034837329760 234483622.965267509222 249999896.000104844570 1 59673.390671359 2022-04-04T09:22:34.005473 15516320.416960449889 234483575.583107411861 249999896.000067859888 1 59673.390683255 2022-04-04T09:22:35.033204 15516314.269038747996 234483581.730852365494 249999895.999891102314 1 59673.390694872 2022-04-04T09:22:36.036877 15516268.646954648197 234483627.352880507708 249999895.999835163355 1 59673.390706180 2022-04-04T09:22:37.013969 15516318.215397516266 234483577.784462183714 249999895.999859690666 1 59673.390717914 2022-04-04T09:22:38.027771 15516261.131472455338 234483634.868587166071 249999896.000059634447 1 59673.390729234 2022-04-04T09:22:39.005835 15516289.799328552559 234483606.200571417809 249999895.999899983406 1 59673.390740735 2022-04-04T09:22:39.999484 15516310.432801917195 234483585.567095726728 249999895.999897658825 1 59673.390752759 2022-04-04T09:22:41.038391 15516286.607644110918 234483609.392213523388 249999895.999857634306 1 59673.390764152 2022-04-04T09:22:42.022725 15516336.738841190934 234483559.261191070080 249999896.000032246113 1 59673.390775643 2022-04-04T09:22:43.015566 15516279.059553271160 234483616.940498143435 249999896.000051409006 1 59673.390787131 2022-04-04T09:22:44.008127 15516305.392917210236 234483590.607064992189 249999895.999982208014 1 59673.390798693 2022-04-04T09:22:45.007086 15516274.802291225642 234483621.197829395533 249999896.000120609999 1 59673.390810585 2022-04-04T09:22:46.034528 15516292.538970766589 234483603.460987567902 249999895.999958336353 1 59673.390821834 2022-04-04T09:22:47.006452 15516331.186354205012 234483564.813567370176 249999895.999921560287 1 59673.390833376 2022-04-04T09:22:48.003640 15516246.233020767570 234483649.767035216093 249999896.000055968761 1 59673.390845014 2022-04-04T09:22:49.009182 15516329.969470074400 234483566.030336797237 249999895.999806880951 1 59673.390856766 2022-04-04T09:22:50.024564 15516272.849979624152 234483623.150010794401 249999895.999990403652 1 59673.390868502 2022-04-04T09:22:51.038570 15516296.840151574463 234483599.159795165062 249999895.999946743250 1 59673.390880127 2022-04-04T09:22:52.042936 15516337.242904575542 234483558.757274746895 249999896.000179320574 1 59673.390891839 2022-04-04T09:22:53.054922 15516324.166365841404 234483571.833606719971 249999895.999972552061 1 59673.390903085 2022-04-04T09:22:54.026590 15516347.144541528076 234483548.855477511883 249999896.000019043684 1 59673.390914499 2022-04-04T09:22:55.012699 15516246.962476039305 234483649.037489950657 249999895.999965995550 1 59673.390926018 2022-04-04T09:22:56.007952 15516309.796337101609 234483586.203528493643 249999895.999865591526 1 59673.390937692 2022-04-04T09:22:57.016621 15516280.226110545918 234483615.773836523294 249999895.999947071075 1 59673.390949169 2022-04-04T09:22:58.008226 15516302.642093528062 234483593.357826232910 249999895.999919772148 1 59673.390960764 2022-04-04T09:22:59.010000 15516318.023680102080 234483577.976070016623 249999895.999750107527 1 59673.390972280 2022-04-04T09:23:00.004984 15516290.180117396638 234483605.819901615381 249999896.000019013882 1 59673.390984015 2022-04-04T09:23:01.018855 15516305.313498698175 234483590.686426609755 249999895.999925315380 1 59673.390996925 2022-04-04T09:23:02.134339 15516311.752503678203 234483584.247550666332 249999896.000054359436 1 59673.391007975 2022-04-04T09:23:03.088993 15516287.532477550209 234483608.467393577099 249999895.999871134758 1 59673.391019161 2022-04-04T09:23:04.055494 15516271.443574480712 234483624.556460142136 249999896.000034630299 1 59673.391030768 2022-04-04T09:23:05.058355 15516306.957115782425 234483589.042887032032 249999896.000002801418 1 59673.391042440 2022-04-04T09:23:06.066856 15516339.094921099022 234483556.905054062605 249999895.999975174665 1 59673.391053400 2022-04-04T09:23:07.013716 15516295.157650157809 234483600.842322081327 249999895.999972224236 1 59673.391065494 2022-04-04T09:23:08.058641 15516273.837670508772 234483622.162401527166 249999896.000072032213 1 59673.391076467 2022-04-04T09:23:09.006753 15516311.757208878174 234483584.242771059275 249999895.999979943037 1 59673.391089365 2022-04-04T09:23:10.121145 15516328.937863972038 234483567.062071353197 249999895.999935328960 1 59673.391099727 2022-04-04T09:23:11.016398 15516302.432612339035 234483593.567318856716 249999895.999931186438 1 59673.391111173 2022-04-04T09:23:12.005335 15516323.764099419117 234483572.235942900181 249999896.000042319298 1 59673.391122590 2022-04-04T09:23:12.991782 15516280.999568391591 234483615.000305891037 249999895.999874293804 1 59673.391134694 2022-04-04T09:23:14.037531 15516332.439606165513 234483563.560435861349 249999896.000042021275 1 59673.391145842 2022-04-04T09:23:15.000743 15516282.398202769458 234483613.601747661829 249999895.999950438738 1 59673.391157545 2022-04-04T09:23:16.011874 15516284.552086740732 234483611.447837650776 249999895.999924391508 1 59673.391169257 2022-04-04T09:23:17.023742 15516358.480825785547 234483537.519217640162 249999896.000043421984 1 59673.391180754 2022-04-04T09:23:18.017100 15516291.147949667647 234483604.851984560490 249999895.999934226274 1 59673.391192553 2022-04-04T09:23:19.036580 15516314.366891151294 234483581.633039712906 249999895.999930858612 1 59673.391204068 2022-04-04T09:23:20.031444 15516283.159521695226 234483612.840441107750 249999895.999962806702 1 59673.391215371 2022-04-04T09:23:21.008073 15516342.070817504078 234483553.929211199284 249999896.000028699636 1 59673.391227070 2022-04-04T09:23:22.018854 15516321.799140684307 234483574.200931221247 249999896.000071913004 1 59673.391238457 2022-04-04T09:23:23.002644 15516273.707180386409 234483622.292834639549 249999896.000015020370 1 59673.391250359 2022-04-04T09:23:24.031053 15516287.538607282564 234483608.461403787136 249999896.000011056662 1 59673.391261877 2022-04-04T09:23:25.026222 15516311.542388845235 234483584.457555234432 249999895.999944090843 1 59673.391273308 2022-04-04T09:23:26.013757 15516325.635281626135 234483570.364769309759 249999896.000050932169 1 59673.391284941 2022-04-04T09:23:27.018913 15516305.129829671234 234483590.870405316353 249999896.000234991312 1 59673.391296561 2022-04-04T09:23:28.022888 15516270.523487893865 234483625.476293563843 249999895.999781459570 1 59673.391308027 2022-04-04T09:23:29.013522 15516293.949383769184 234483602.050544768572 249999895.999928534031 1 59673.391319787 2022-04-04T09:23:30.029566 15516306.093717308715 234483589.906292021275 249999896.000009328127 1 59673.391331068 2022-04-04T09:23:31.004307 15516284.276920039207 234483611.723021119833 249999895.999941170216 1 59673.391342654 2022-04-04T09:23:32.005272 15516295.465978940949 234483600.534125447273 249999896.000104397535 1 59673.391354184 2022-04-04T09:23:33.001492 15516252.843948466703 234483643.156091541052 249999896.000039994717 1 59673.391365826 2022-04-04T09:23:34.007331 15516312.046134630218 234483583.953925639391 249999896.000060260296 1 59673.391378125 2022-04-04T09:23:35.069966 15516264.189057415351 234483631.810855597258 249999895.999913007021 1 59673.391389048 2022-04-04T09:23:36.013737 15516291.736560186371 234483604.263374358416 249999895.999934554100 1 59673.391400466 2022-04-04T09:23:37.000225 15516313.249855473638 234483582.750125110149 249999895.999980568886 1 59673.391412112 2022-04-04T09:23:38.006524 15516316.994978323579 234483579.005030572414 249999896.000008881092 1 59673.391423602 2022-04-04T09:23:38.999221 15516325.329729240388 234483570.670371383429 249999896.000100612640 1 59673.391435597 2022-04-04T09:23:40.035555 15516288.458773849532 234483607.541271477938 249999896.000045329332 1 59673.391447140 2022-04-04T09:23:41.032896 15516314.425387013704 234483581.574694365263 249999896.000081390142 1 59673.391458522 2022-04-04T09:23:42.016276 15516286.013964349404 234483609.986216455698 249999896.000180810690 1 59673.391470419 2022-04-04T09:23:43.044240 15516259.887982128188 234483636.112106919289 249999896.000089049339 1 59673.391481465 2022-04-04T09:23:43.998576 15516320.073437433690 234483575.926478087902 249999895.999915510416 1 59673.391493228 2022-04-04T09:23:45.014924 15516285.188735339791 234483610.811100453138 249999895.999835789204 1 59673.391504887 2022-04-04T09:23:46.022294 15516313.142810277641 234483582.857280969620 249999896.000091254711 1 59673.391516330 2022-04-04T09:23:47.010919 15516311.064251417294 234483584.935699045658 249999895.999950468540 1 59673.391527860 2022-04-04T09:23:48.007092 15516297.744834510610 234483598.255263805389 249999896.000098317862 1 59673.391539371 2022-04-04T09:23:49.001640 15516309.239793764427 234483586.760208964348 249999896.000002741814 1 59673.391550976 2022-04-04T09:23:50.004296 15516228.475720405579 234483667.524256169796 249999895.999976575375 1 59673.391562656 2022-04-04T09:23:51.013427 15516353.619857424870 234483542.379962056875 249999895.999819487333 1 59673.391574223 2022-04-04T09:23:52.012824 15516282.256526418030 234483613.743340998888 249999895.999867409468 1 59673.391585780 2022-04-04T09:23:53.011374 15516308.218435917050 234483587.781422317028 249999895.999858230352 1 59673.391597230 2022-04-04T09:23:54.000722 15516306.780207522213 234483589.219641864300 249999895.999849379063 1 59673.391608845 2022-04-04T09:23:55.004171 15516271.630863888189 234483624.369185507298 249999896.000049382448 1 59673.391620395 2022-04-04T09:23:56.002155 15516267.037262395024 234483628.962855011225 249999896.000117421150 1 59673.391632225 2022-04-04T09:23:57.024285 15516309.723849019036 234483586.276086628437 249999895.999935656786 1 59673.391643566 2022-04-04T09:23:58.004116 15516302.476262083277 234483593.523745626211 249999896.000007718801 1 59673.391655321 2022-04-04T09:23:59.019719 15516324.853009846061 234483571.146956503391 249999895.999966353178 1 59673.391666973 2022-04-04T09:24:00.026433 15516265.694211348891 234483630.305687248707 249999895.999898612499 1 59673.391678324 2022-04-04T09:24:01.007241 15516305.551796475425 234483590.448246002197 249999896.000042468309 1 59673.391695235 2022-04-04T09:24:02.468324 15516266.936975110322 234483629.063102871180 249999896.000077992678 1 59673.391702940 2022-04-04T09:24:03.134009 15516294.240804836154 234483601.759243696928 249999896.000048518181 1 59673.391714036 2022-04-04T09:24:04.092764 15516286.124718209729 234483609.875290125608 249999896.000008344650 1 59673.391725303 2022-04-04T09:24:05.066199 15516276.937366975471 234483619.062582790852 249999895.999949753284 1 59673.391736886 2022-04-04T09:24:06.066916 15516312.162185689434 234483583.837930709124 249999896.000116407871 1 59673.391748606 2022-04-04T09:24:07.079578 15516300.830999866128 234483595.169143438339 249999896.000143289566 1 59673.391760088 2022-04-04T09:24:08.071610 15516325.969676641747 234483570.030332595110 249999896.000009238720 1 59673.391771596 2022-04-04T09:24:09.065900 15516321.611618265510 234483574.388215333223 249999895.999833583832 1 59673.391782957 2022-04-04T09:24:10.047488 15516295.594074193388 234483600.405996471643 249999896.000070661306 1 59673.391795035 2022-04-04T09:24:11.091078 15516319.506923429668 234483576.493207305670 249999896.000130742788 1 59673.391806097 2022-04-04T09:24:12.046772 15516291.554370967671 234483604.445643573999 249999896.000014543533 1 59673.391817309 2022-04-04T09:24:13.015525 15516270.783493440598 234483625.216481477022 249999895.999974906445 1 59673.391828881 2022-04-04T09:24:14.015289 15516284.634760947898 234483611.365329712629 249999896.000090658665 1 59673.391840943 2022-04-04T09:24:15.057482 15516300.259338049218 234483595.740576326847 249999895.999914377928 1 59673.391852289 2022-04-04T09:24:16.037775 15516325.598432200029 234483570.401366382837 249999895.999798595905 1 59673.391863710 2022-04-04T09:24:17.024550 15516282.818150596693 234483613.181722223759 249999895.999872833490 1 59673.391875724 2022-04-04T09:24:18.062556 15516334.743252417073 234483561.256773948669 249999896.000026375055 1 59673.391887465 2022-04-04T09:24:19.076938 15516293.209917604923 234483602.789965420961 249999895.999883025885 1 59673.391898684 2022-04-04T09:24:20.046311 15516333.641539655626 234483562.358607292175 249999896.000146955252 1 59673.391910095 2022-04-04T09:24:21.032208 15516322.563737206161 234483573.436122477055 249999895.999859690666 1 59673.391921719 2022-04-04T09:24:22.036511 15516305.888262303546 234483590.111747801304 249999896.000010102987 1 59673.391933422 2022-04-04T09:24:23.047666 15516320.547014817595 234483575.452952027321 249999895.999966859818 1 59673.391944771 2022-04-04T09:24:24.028225 15516297.436453793198 234483598.563662797213 249999896.000116586685 1 59673.391956486 2022-04-04T09:24:25.040382 15516314.158113526180 234483581.841958880424 249999896.000072419643 1 59673.391968139 2022-04-04T09:24:26.047251 15516296.612640043721 234483599.387304425240 249999895.999944478273 1 59673.391979786 2022-04-04T09:24:27.053484 15516280.025212148204 234483615.974759101868 249999895.999971240759 1 59673.391991185 2022-04-04T09:24:28.038382 15516318.492496553808 234483577.507511943579 249999896.000008493662 1 59673.392003076 2022-04-04T09:24:29.065741 15516314.475277202204 234483581.524773359299 249999896.000050574541 1 59673.392014526 2022-04-04T09:24:30.055062 15516260.608026083559 234483635.391930252314 249999895.999956339598 1 59673.392025964 2022-04-04T09:24:31.043282 15516280.452854808420 234483615.547087609768 249999895.999942421913 1 59673.392037492 2022-04-04T09:24:32.039296 15516292.073103483766 234483603.926942676306 249999896.000046163797 1 59673.392048979 2022-04-04T09:24:33.031822 15516350.013517390937 234483545.986571729183 249999896.000089108944 1 59673.392061307 2022-04-04T09:24:34.096888 15516323.329845543951 234483572.670168012381 249999896.000013560057 1 59673.392072340 2022-04-04T09:24:35.050129 15516298.472247557715 234483597.527672231197 249999895.999919801950 1 59673.392084102 2022-04-04T09:24:36.066414 15516284.163961589336 234483611.835969150066 249999895.999930739403 1 59673.392095339 2022-04-04T09:24:37.037247 15516274.911473408341 234483621.088633716106 249999896.000107109547 1 59673.392107559 2022-04-04T09:24:38.093081 15516282.376574199647 234483613.623500287533 249999896.000074476004 1 59673.392119013 2022-04-04T09:24:39.082752 15516317.575693462044 234483578.424290537834 249999895.999983996153 1 59673.392130266 2022-04-04T09:24:40.054969 15516316.113387050107 234483579.886545807123 249999895.999932855368 1 59673.392141845 2022-04-04T09:24:41.055377 15516307.764171035960 234483588.235740512609 249999895.999911546707 1 59673.392153325 2022-04-04T09:24:42.047288 15516333.997353859246 234483562.002607554197 249999895.999961405993 1 59673.392164838 2022-04-04T09:24:43.042012 15516300.860969113186 234483595.139078855515 249999896.000047981739 1 59673.392176922 2022-04-04T09:24:44.086048 15516314.174027804285 234483581.826098114252 249999896.000125914812 1 59673.392187953 2022-04-04T09:24:45.039183 15516298.366076139733 234483597.633801937103 249999895.999878078699 1 59673.392199498 2022-04-04T09:24:46.036584 15516300.143098488450 234483595.856838166714 249999895.999936640263 1 59673.392210773 2022-04-04T09:24:47.010798 15516306.670308984816 234483589.329781949520 249999896.000090926886 1 59673.392222634 2022-04-04T09:24:48.035583 15516327.823080457747 234483568.176869809628 249999895.999950259924 1 59673.392234320 2022-04-04T09:24:49.045230 15516262.682773925364 234483633.317181736231 249999895.999955654144 1 59673.392245704 2022-04-04T09:24:50.028861 15516279.265798326582 234483616.734095245600 249999895.999893575907 1 59673.392257085 2022-04-04T09:24:51.012172 15516317.589973006397 234483578.410150736570 249999896.000123739243 1 59673.392268933 2022-04-04T09:24:52.035791 15516311.156485188752 234483584.843461781740 249999895.999946981668 1 59673.392280547 2022-04-04T09:24:53.039286 15516266.605211803690 234483629.394767642021 249999895.999979436398 1 59673.392292459 2022-04-04T09:24:54.068481 15516285.087911983952 234483610.912239670753 249999896.000151664019 1 59673.392303723 2022-04-04T09:24:55.041661 15516292.428226800635 234483603.571782290936 249999896.000009089708 1 59673.392314950 2022-04-04T09:24:56.011626 15516340.580561174080 234483555.419445842505 249999896.000007003546 1 59673.392327053 2022-04-04T09:24:57.057445 15516300.812125604600 234483595.188005357981 249999896.000130951405 1 59673.392338988 2022-04-04T09:24:58.088543 15516292.850167935714 234483603.149761021137 249999895.999928951263 1 59673.392350321 2022-04-04T09:24:59.067701 15516273.322824947536 234483622.677190721035 249999896.000015676022 1 59673.392362101 2022-04-04T09:25:00.085527 15516307.735304476693 234483588.264729022980 249999896.000033497810 1 59673.392373429 2022-04-04T09:25:01.064270 15516293.115935161710 234483602.884045928717 249999895.999981105328 1 59673.392387058 2022-04-04T09:25:02.241790 15516325.312220584601 234483570.687806934118 249999896.000027507544 1 59673.392398277 2022-04-04T09:25:03.211171 15516272.810327356681 234483623.189718872309 249999896.000046223402 1 59673.392408506 2022-04-04T09:25:04.094950 15516318.712782515213 234483577.287097036839 249999895.999879539013 1 59673.392420992 2022-04-04T09:25:05.173702 15516334.871551299468 234483561.128521740437 249999896.000073045492 1 59673.392431559 2022-04-04T09:25:06.086689 15516292.323636351153 234483603.676337152719 249999895.999973505735 1 59673.392443356 2022-04-04T09:25:07.105923 15516281.318030226976 234483614.682041704655 249999896.000071942806 1 59673.392454833 2022-04-04T09:25:08.097551 15516329.076906297356 234483566.923156708479 249999896.000063002110 1 59673.392466290 2022-04-04T09:25:09.087446 15516266.928372144699 234483629.071661174297 249999896.000033318996 1 59673.392477679 2022-04-04T09:25:10.071439 15516306.970308024436 234483589.029797285795 249999896.000105321407 1 59673.392489098 2022-04-04T09:25:11.058120 15516302.109176555648 234483593.890803068876 249999895.999979615211 1 59673.392500640 2022-04-04T09:25:12.055321 15516294.729490069672 234483601.270551085472 249999896.000041157007 1 59673.392512090 2022-04-04T09:25:13.044540 15516302.849555563182 234483593.150530606508 249999896.000086158514 1 59673.392523366 2022-04-04T09:25:14.018794 15516305.188723940402 234483590.811200171709 249999895.999924123287 1 59673.392534952 2022-04-04T09:25:15.019851 15516338.162249445915 234483557.837782204151 249999896.000031650066 1 59673.392547086 2022-04-04T09:25:16.068260 15516290.071968821809 234483605.928017020226 249999895.999985843897 1 59673.392558226 2022-04-04T09:25:17.030765 15516348.770158175379 234483547.229855120182 249999896.000013291836 1 59673.392570013 2022-04-04T09:25:18.049120 15516308.102218816057 234483587.897761642933 249999895.999980449677 1 59673.392581453 2022-04-04T09:25:19.037496 15516272.520249214023 234483623.479698717594 249999895.999947935343 1 59673.392592642 2022-04-04T09:25:20.004241 15516335.741226568818 234483560.258716791868 249999895.999943375587 1 59673.392604510 2022-04-04T09:25:21.029702 15516287.671590406448 234483608.328302264214 249999895.999892681837 1 59673.392615792 2022-04-04T09:25:22.004458 15516326.207371987402 234483569.792766302824 249999896.000138282776 1 59673.392627485 2022-04-04T09:25:23.014666 15516301.806171573699 234483594.193847894669 249999896.000019460917 1 59673.392639020 2022-04-04T09:25:24.011271 15516320.910858573392 234483575.089204490185 249999896.000063061714 1 59673.392650925 2022-04-04T09:25:25.039869 15516266.673280043527 234483629.326767742634 249999896.000047773123 1 59673.392662016 2022-04-04T09:25:25.998212 15516294.415917078033 234483601.584228962660 249999896.000146031380 1 59673.392673636 2022-04-04T09:25:27.002143 15516283.233830407262 234483612.766202628613 249999896.000033020973 1 59673.392685808 2022-04-04T09:25:28.053811 15516324.806706631556 234483571.193417757750 249999896.000124394894 1 59673.392696784 2022-04-04T09:25:29.002163 15516325.413955014199 234483570.585994541645 249999895.999949544668 1 59673.392708411 2022-04-04T09:25:30.006689 15516283.562744693831 234483612.437196463346 249999895.999941170216 1 59673.392720305 2022-04-04T09:25:31.034398 15516271.063479572535 234483624.936399966478 249999895.999879539013 1 59673.392731625 2022-04-04T09:25:32.012372 15516318.573421685025 234483577.426611751318 249999896.000033438206 1 59673.392743488 2022-04-04T09:25:33.037363 15516294.317254556343 234483601.682760715485 249999896.000015258789 1 59673.392754919 2022-04-04T09:25:34.024986 15516308.098111070693 234483587.901783853769 249999895.999894917011 1 59673.392766595 2022-04-04T09:25:35.033833 15516285.559298967943 234483610.440820544958 249999896.000119507313 1 59673.392778188 2022-04-04T09:25:36.035448 15516359.300835106522 234483536.699214696884 249999896.000049799681 1 59673.392789548 2022-04-04T09:25:37.016991 15516272.188245331869 234483623.811689972878 249999895.999935299158 1 59673.392801182 2022-04-04T09:25:38.022115 15516278.838663581759 234483617.161483049393 249999896.000146627426 1 59673.392812535 2022-04-04T09:25:39.003055 15516297.644053222612 234483598.355970293283 249999896.000023514032 1 59673.392824236 2022-04-04T09:25:40.014016 15516302.611675448716 234483593.388271272182 249999895.999946713448 1 59673.392836243 2022-04-04T09:25:41.051390 15516299.794977689162 234483596.204957157373 249999895.999934852123 1 59673.392847777 2022-04-04T09:25:42.047963 15516285.856386758387 234483610.143555074930 249999895.999941825867 1 59673.392859047 2022-04-04T09:25:43.021630 15516287.264721967280 234483608.735196769238 249999895.999918729067 1 59673.392870486 2022-04-04T09:25:44.009947 15516315.741101330146 234483580.258924454451 249999896.000025779009 1 59673.392882166 2022-04-04T09:25:45.019202 15516334.973604705185 234483561.026433587074 249999896.000038295984 1 59673.392893755 2022-04-04T09:25:46.020436 15516254.331981111318 234483641.667944878340 249999895.999926000834 1 59673.392905525 2022-04-04T09:25:47.037332 15516304.306652795523 234483591.693246722221 249999895.999899506569 1 59673.392916943 2022-04-04T09:25:48.023855 15516323.131227908656 234483572.868818432093 249999896.000046342611 1 59673.392928296 2022-04-04T09:25:49.004772 15516267.875193322077 234483628.124884933233 249999896.000078260899 1 59673.392940676 2022-04-04T09:25:50.074444 15516304.290508389473 234483591.709395885468 249999895.999904274940 1 59673.392951523 2022-04-04T09:25:51.011565 15516305.893503969535 234483590.106585681438 249999896.000089645386 1 59673.392963525 2022-04-04T09:25:52.048605 15516319.094414610416 234483576.905464559793 249999895.999879181385 1 59673.392974567 2022-04-04T09:25:53.002610 15516307.464605817571 234483588.535374939442 249999895.999980747700 1 59673.392986111 2022-04-04T09:25:54.000027 15516282.138902103528 234483613.861081212759 249999895.999983310699 1 59673.392997738 2022-04-04T09:25:55.004581 15516333.141074471176 234483562.858890503645 249999895.999964982271 1 59673.393009473 2022-04-04T09:25:56.018450 15516318.224330982193 234483577.775759309530 249999896.000090301037 1 59673.393021012 2022-04-04T09:25:57.015422 15516247.549760805443 234483648.450217753649 249999895.999978572130 1 59673.393032766 2022-04-04T09:25:58.030980 15516340.780187981203 234483555.220137894154 249999896.000325888395 1 59673.393044011 2022-04-04T09:25:59.002513 15516319.314817316830 234483576.685168594122 249999895.999985903502 1 59673.393055710 2022-04-04T09:26:00.013309 15516307.531003799289 234483588.468989580870 249999895.999993383884 1 59673.393067435 2022-04-04T09:26:01.026424 15516309.844567397609 234483586.155267685652 249999895.999835073948 1 59673.393083480 2022-04-04T09:26:02.412643 15516298.899163380265 234483597.100839853287 249999896.000003218651 1 59673.393091970 2022-04-04T09:26:03.146219 15516322.954024923965 234483573.045994997025 249999896.000019907951 1 59673.393103074 2022-04-04T09:26:04.105589 15516258.327006431296 234483637.672947704792 249999895.999954134226 1 59673.393114006 2022-04-04T09:26:05.050148 15516324.344351936132 234483571.655569523573 249999895.999921470881 1 59673.393125955 2022-04-04T09:26:06.082492 15516321.976514037699 234483574.023523807526 249999896.000037848949 1 59673.393137143 2022-04-04T09:26:07.049160 15516297.180258214474 234483598.819681078196 249999895.999939292669 1 59673.393149377 2022-04-04T09:26:08.106188 15516340.593940384686 234483555.406144857407 249999896.000085234642 1 59673.393160793 2022-04-04T09:26:09.092517 15516295.707153586671 234483600.292953342199 249999896.000106930733 1 59673.393172056 2022-04-04T09:26:10.065646 15516314.465524772182 234483581.534480154514 249999896.000004917383 1 59673.393183361 2022-04-04T09:26:11.042369 15516294.345545286313 234483601.654532700777 249999896.000077992678 1 59673.393194438 2022-04-04T09:26:11.999463 15516279.324475759640 234483616.675610542297 249999896.000086307526 1 59673.393206597 2022-04-04T09:26:13.050021 15516269.001241622493 234483626.998613357544 249999895.999854981899 1 59673.393218029 2022-04-04T09:26:14.037717 15516296.088525021449 234483599.911452591419 249999895.999977618456 1 59673.393229255 2022-04-04T09:26:15.007643 15516290.388072786853 234483605.611837804317 249999895.999910593033 1 59673.393241392 2022-04-04T09:26:16.056324 15516320.373507322744 234483575.626632124186 249999896.000139445066 1 59673.393252570 2022-04-04T09:26:17.022054 15516311.273598477244 234483584.726462662220 249999896.000061154366 1 59673.393264888 2022-04-04T09:26:18.086357 15516303.134576240554 234483592.865487188101 249999896.000063419342 1 59673.393276467 2022-04-04T09:26:19.086737 15516283.510235331953 234483612.489683330059 249999895.999918669462 1 59673.393286997 2022-04-04T09:26:19.996550 15516314.411718847230 234483581.588522017002 249999896.000240862370 1 59673.393298564 2022-04-04T09:26:20.995961 15516319.340001400560 234483576.660030543804 249999896.000031948090 1 59673.393310268 2022-04-04T09:26:22.007205 15516300.789352299646 234483595.210685789585 249999896.000038087368 1 59673.393321994 2022-04-04T09:26:23.020313 15516330.698377741501 234483565.301623404026 249999896.000001132488 1 59673.393333598 2022-04-04T09:26:24.022864 15516318.919050944969 234483577.081031680107 249999896.000082612038 1 59673.393345029 2022-04-04T09:26:25.010464 15516297.718334330246 234483598.281510680914 249999895.999844998121 1 59673.393356962 2022-04-04T09:26:26.041491 15516297.347863249481 234483598.652146846056 249999896.000010102987 1 59673.393368297 2022-04-04T09:26:27.020882 15516296.178647248074 234483599.821395426989 249999896.000042676926 1 59673.393379918 2022-04-04T09:26:28.024958 15516306.158159526065 234483589.841882735491 249999896.000042259693 1 59673.393391278 2022-04-04T09:26:29.006405 15516287.337168589234 234483608.662696421146 249999895.999864995480 1 59673.393402828 2022-04-04T09:26:30.004344 15516334.988270431757 234483561.011811316013 249999896.000081747770 1 59673.393414451 2022-04-04T09:26:31.008536 15516309.100868267938 234483586.899202764034 249999896.000071018934 1 59673.393425976 2022-04-04T09:26:32.004298 15516286.904801849276 234483609.095253020525 249999896.000054866076 1 59673.393437607 2022-04-04T09:26:33.009211 15516327.970605505630 234483568.029451996088 249999896.000057488680 1 59673.393449647 2022-04-04T09:26:34.049481 15516331.679011343047 234483564.321147114038 249999896.000158458948 1 59673.393460790 2022-04-04T09:26:35.012285 15516272.904531870037 234483623.095427900553 249999895.999959766865 1 59673.393472660 2022-04-04T09:26:36.037807 15516294.802342945710 234483601.197616666555 249999895.999959617853 1 59673.393484246 2022-04-04T09:26:37.038890 15516314.227459734306 234483581.772597730160 249999896.000057458878 1 59673.393495732 2022-04-04T09:26:38.031222 15516265.321323506534 234483630.678650170565 249999895.999973684549 1 59673.393507352 2022-04-04T09:26:39.035241 15516321.255344215780 234483574.744655132294 249999895.999999344349 1 59673.393518533 2022-04-04T09:26:40.001272 15516315.967579146847 234483580.032433122396 249999896.000012278557 1 59673.393530378 2022-04-04T09:26:41.024668 15516351.013731054962 234483544.986271411180 249999896.000002473593 1 59673.393542678 2022-04-04T09:26:42.087405 15516290.678210943937 234483605.321919590235 249999896.000130534172 1 59673.393553867 2022-04-04T09:26:43.054077 15516298.591632964090 234483597.408335775137 249999895.999968737364 1 59673.393565227 2022-04-04T09:26:44.035597 15516330.404472004622 234483565.595651626587 249999896.000123620033 1 59673.393576575 2022-04-04T09:26:45.016082 15516258.598056333140 234483637.401952326298 249999896.000008672476 1 59673.393588907 2022-04-04T09:26:46.081559 15516296.008216094226 234483599.991805374622 249999896.000021457672 1 59673.393599557 2022-04-04T09:26:47.001696 15516321.733916584402 234483574.266132324934 249999896.000048905611 1 59673.393611169 2022-04-04T09:26:48.005041 15516297.756043866277 234483598.244077742100 249999896.000121593475 1 59673.393623106 2022-04-04T09:26:49.036370 15516285.568947585300 234483610.431125044823 249999896.000072628260 1 59673.393634645 2022-04-04T09:26:50.033355 15516303.638696318492 234483592.361243844032 249999895.999940156937 1 59673.393646099 2022-04-04T09:26:51.022940 15516344.380861481652 234483551.619085669518 249999895.999947160482 1 59673.393657886 2022-04-04T09:26:52.041355 15516262.251396190375 234483633.748534888029 249999895.999931067228 1 59673.393669200 2022-04-04T09:26:53.018877 15516300.062116421759 234483595.937873840332 249999895.999990254641 1 59673.393680658 2022-04-04T09:26:54.008874 15516319.190746378154 234483576.809263437986 249999896.000009804964 1 59673.393692323 2022-04-04T09:26:55.016676 15516299.867801709101 234483596.132234692574 249999896.000036388636 1 59673.393703815 2022-04-04T09:26:56.009566 15516282.263307195157 234483613.736794710159 249999896.000101894140 1 59673.393716098 2022-04-04T09:26:57.070882 15516253.901658717543 234483642.098349750042 249999896.000008463860 1 59673.393727582 2022-04-04T09:26:58.063096 15516310.902190452442 234483585.097639858723 249999895.999830305576 1 59673.393738963 2022-04-04T09:26:59.046376 15516319.323617363349 234483576.676345020533 249999895.999962389469 1 59673.393750616 2022-04-04T09:27:00.053215 15516317.885626686737 234483578.114372521639 249999895.999999195337 1 59673.393761865 2022-04-04T09:27:01.025136 15516311.643695378676 234483584.356247901917 249999895.999943286180 1 59673.393774035 2022-04-04T09:27:02.076638 15516252.394946102053 234483643.605084180832 249999896.000030279160 1 59673.393785940 2022-04-04T09:27:03.105164 15516304.509152580053 234483591.490833014250 249999895.999985605478 1 59673.393797182 2022-04-04T09:27:04.076479 15516350.453625809401 234483545.546447902918 249999896.000073701143 1 59673.393808881 2022-04-04T09:27:05.087284 15516251.301316630095 234483644.698524594307 249999895.999841213226 1 59673.393820087 2022-04-04T09:27:06.055529 15516300.836351057515 234483595.163764476776 249999896.000115543604 1 59673.393831403 2022-04-04T09:27:07.033217 15516298.277679363266 234483597.722521305084 249999896.000200659037 1 59673.393843509 2022-04-04T09:27:08.079185 15516307.447377417237 234483588.552638560534 249999896.000015974045 1 59673.393854655 2022-04-04T09:27:09.042208 15516291.380381612107 234483604.619537323713 249999895.999918937683 1 59673.393865857 2022-04-04T09:27:10.010082 15516334.161690758541 234483561.838358819485 249999896.000049591064 1 59673.393877654 2022-04-04T09:27:11.029282 15516284.070926574990 234483611.928978234529 249999895.999904811382 1 59673.393888903 2022-04-04T09:27:12.001245 15516365.275545652956 234483530.724387437105 249999895.999933093786 1 59673.393900473 2022-04-04T09:27:13.000854 15516299.525789158419 234483596.474236428738 249999896.000025600195 1 59673.393912484 2022-04-04T09:27:14.038608 15516292.452464217320 234483603.547545075417 249999896.000009298325 1 59673.393923766 2022-04-04T09:27:15.013353 15516319.205524116755 234483576.794578850269 249999896.000102967024 1 59673.393935214 2022-04-04T09:27:16.002510 15516317.691991653293 234483578.308042109013 249999896.000033766031 1 59673.393947227 2022-04-04T09:27:17.040388 15516319.796169836074 234483576.203870713711 249999896.000040560961 1 59673.393958602 2022-04-04T09:27:18.023171 15516311.870306091383 234483584.129760116339 249999896.000066220760 1 59673.393969923 2022-04-04T09:27:19.001323 15516325.251895418391 234483570.748092383146 249999895.999987810850 1 59673.393981561 2022-04-04T09:27:20.006837 15516290.623612925410 234483605.376239031553 249999895.999851942062 1 59673.393993185 2022-04-04T09:27:21.011153 15516329.523391470313 234483566.476687639952 249999896.000079095364 1 59673.394004710 2022-04-04T09:27:22.006912 15516283.156323364004 234483612.843548744917 249999895.999872118235 1 59673.394016137 2022-04-04T09:27:22.994244 15516310.669278476387 234483585.330810695887 249999896.000089168549 1 59673.394027789 2022-04-04T09:27:24.000955 15516341.580313175917 234483554.419581651688 249999895.999894827604 1 59673.394039523 2022-04-04T09:27:25.014780 15516291.064851025119 234483604.935210645199 249999896.000061661005 1 59673.394050979 2022-04-04T09:27:26.004545 15516348.213904168457 234483547.786132007837 249999896.000036180019 1 59673.394062559 2022-04-04T09:27:27.005058 15516306.126484334469 234483589.873557507992 249999896.000041842461 1 59673.394074241 2022-04-04T09:27:28.014395 15516273.859893754125 234483622.139947801828 249999895.999841570854 1 59673.394085714 2022-04-04T09:27:29.005693 15516308.646464092657 234483587.353395104408 249999895.999859184027 1 59673.394097546 2022-04-04T09:27:30.027963 15516300.928854815662 234483595.071289479733 249999896.000144302845 1 59673.394108834 2022-04-04T09:27:31.003279 15516288.203312721103 234483607.796683102846 249999895.999995827675 1 59673.394120681 2022-04-04T09:27:32.026794 15516276.563973125070 234483619.435865014791 249999895.999838143587 1 59673.394132120 2022-04-04T09:27:33.015112 15516300.308002993464 234483595.691976219416 249999895.999979197979 1 59673.394143719 2022-04-04T09:27:34.017303 15516288.490052314475 234483607.510032683611 249999896.000084996223 1 59673.394155192 2022-04-04T09:27:35.008575 15516309.515846716240 234483586.484201997519 249999896.000048726797 1 59673.394166884 2022-04-04T09:27:36.018763 15516277.721514077857 234483618.278373301029 249999895.999887377024 1 59673.394178512 2022-04-04T09:27:37.023381 15516323.081574363634 234483572.918468415737 249999896.000042766333 1 59673.394189985 2022-04-04T09:27:38.014737 15516338.955620935187 234483557.044239640236 249999895.999860584736 1 59673.394201429 2022-04-04T09:27:39.003412 15516308.104506241158 234483587.895421624184 249999895.999927878380 1 59673.394213218 2022-04-04T09:27:40.022054 15516284.623616894707 234483611.376377761364 249999895.999994665384 1 59673.394225036 2022-04-04T09:27:41.043134 15516301.112026723102 234483594.887917250395 249999895.999943971634 1 59673.394236364 2022-04-04T09:27:42.021830 15516330.710510164499 234483565.289500564337 249999896.000010728836 1 59673.394247794 2022-04-04T09:27:43.009369 15516233.682532709092 234483662.317443221807 249999895.999975919724 1 59673.394259580 2022-04-04T09:27:44.027766 15516286.367445880547 234483609.632731318474 249999896.000177204609 1 59673.394270831 2022-04-04T09:27:44.999816 15516318.960447398946 234483577.039664328098 249999896.000111728907 1 59673.394282885 2022-04-04T09:27:46.041254 15516281.604026254267 234483614.395921856165 249999895.999948114157 1 59673.394294175 2022-04-04T09:27:47.016734 15516343.527576589957 234483552.472495138645 249999896.000071734190 1 59673.394305612 2022-04-04T09:27:48.004856 15516323.847681894898 234483572.152319878340 249999896.000001788139 1 59673.394317140 2022-04-04T09:27:49.000917 15516327.475031109527 234483568.524916946888 249999895.999948054552 1 59673.394328748 2022-04-04T09:27:50.003871 15516299.730306342244 234483596.269636183977 249999895.999942541122 1 59673.394340336 2022-04-04T09:27:51.005021 15516326.227976350114 234483569.771981447935 249999895.999957799911 1 59673.394352078 2022-04-04T09:27:52.019494 15516293.190564524382 234483602.809503734112 249999896.000068247318 1 59673.394363445 2022-04-04T09:27:53.001680 15516306.266221912578 234483589.733881443739 249999896.000103354454 1 59673.394375159 2022-04-04T09:27:54.013787 15516269.170149708167 234483626.829843521118 249999895.999993234873 1 59673.394386752 2022-04-04T09:27:55.015331 15516324.108972921968 234483571.891053736210 249999896.000026643276 1 59673.394398597 2022-04-04T09:27:56.038737 15516320.915349178016 234483575.084561109543 249999895.999910295010 1 59673.394409873 2022-04-04T09:27:57.013038 15516337.808507090434 234483558.191461473703 249999895.999968558550 1 59673.394421436 2022-04-04T09:27:58.012083 15516303.234353709966 234483592.765552431345 249999895.999906152487 1 59673.394432957 2022-04-04T09:27:59.007531 15516300.829996829852 234483595.169978678226 249999895.999975502491 1 59673.394444550 2022-04-04T09:28:00.009175 15516327.855647964403 234483568.144221663475 249999895.999869614840 1 59673.394456420 2022-04-04T09:28:01.034668 15516291.637559382245 234483604.362574934959 249999896.000134319067 1 59673.394469201 2022-04-04T09:28:02.138946 15516286.724612496793 234483609.275462508202 249999896.000075012445 1 59673.394480396 2022-04-04T09:28:03.106206 15516358.606468057260 234483537.393491446972 249999895.999959498644 1 59673.394491748 2022-04-04T09:28:04.087040 15516295.840875783935 234483600.158996999264 249999895.999872773886 1 59673.394503349 2022-04-04T09:28:05.089350 15516316.240660535172 234483579.759351104498 249999896.000011652708 1 59673.394514945 2022-04-04T09:28:06.091274 15516326.379337510094 234483569.620635151863 249999895.999972671270 1 59673.394526036 2022-04-04T09:28:07.049527 15516308.279076199979 234483587.721005707979 249999896.000081896782 1 59673.394537624 2022-04-04T09:28:08.050765 15516309.310651721433 234483586.689407944679 249999896.000059664249 1 59673.394548969 2022-04-04T09:28:09.030958 15516279.440391546115 234483616.559552580118 249999895.999944120646 1 59673.394560775 2022-04-04T09:28:10.050973 15516302.064003527164 234483593.936041623354 249999896.000045150518 1 59673.394572171 2022-04-04T09:28:11.035605 15516315.348345544189 234483580.651654064655 249999895.999999612570 1 59673.394583541 2022-04-04T09:28:12.017992 15516285.429071202874 234483610.570892721415 249999895.999963939190 1 59673.394595107 2022-04-04T09:28:13.017224 15516312.348416959867 234483583.651586622000 249999896.000003576279 1 59673.394606566 2022-04-04T09:28:14.007301 15516319.536955058575 234483576.463117063046 249999896.000072121620 1 59673.394618308 2022-04-04T09:28:15.021779 15516295.395925374702 234483600.604121178389 249999896.000046551228 1 59673.394629849 2022-04-04T09:28:16.018910 15516299.371975386515 234483596.628018319607 249999895.999993711710 1 59673.394641630 2022-04-04T09:28:17.036854 15516238.819735849276 234483657.180245786905 249999895.999981641769 1 59673.394652899 2022-04-04T09:28:18.010481 15516323.611587243155 234483572.388477206230 249999896.000064462423 1 59673.394664797 2022-04-04T09:28:19.038424 15516272.478459868580 234483623.521370172501 249999895.999830037355 1 59673.394676184 2022-04-04T09:28:20.022287 15516299.393560392782 234483596.606459021568 249999896.000019401312 1 59673.394687611 2022-04-04T09:28:21.009545 15516284.913187107071 234483611.086802780628 249999895.999989897013 1 59673.394699809 2022-04-04T09:28:22.063501 15516281.343462545425 234483614.656593888998 249999896.000056445599 1 59673.394710717 2022-04-04T09:28:23.005931 15516297.013487976044 234483598.986516118050 249999896.000004082918 1 59673.394722620 2022-04-04T09:28:24.034316 15516311.033236339688 234483584.966850638390 249999896.000086963177 1 59673.394734746 2022-04-04T09:28:25.082045 15516290.442358871922 234483605.557613492012 249999895.999972373247 1 59673.394746132 2022-04-04T09:28:26.065827 15516316.064811542630 234483579.935280084610 249999896.000091612339 1 59673.394757397 2022-04-04T09:28:27.039085 15516312.876999456435 234483583.123023808002 249999896.000023275614 1 59673.394768959 2022-04-04T09:28:28.038057 15516297.632303297520 234483598.367681562901 249999895.999984860420 1 59673.394780140 2022-04-04T09:28:29.004148 15516294.565403988585 234483601.434549897909 249999895.999953895807 1 59673.394792065 2022-04-04T09:28:30.034452 15516346.022716309875 234483549.977314233780 249999896.000030547380 1 59673.394803694 2022-04-04T09:28:31.039155 15516282.298223508522 234483613.701726078987 249999895.999949574471 1 59673.394815828 2022-04-04T09:28:32.087557 15516316.784451231360 234483579.215528964996 249999895.999980211258 1 59673.394826359 2022-04-04T09:28:32.997423 15516340.815834155306 234483555.184142798185 249999895.999976962805 1 59673.394838606 2022-04-04T09:28:34.055600 15516307.308885684237 234483588.690951108932 249999895.999836802483 1 59673.394850614 2022-04-04T09:28:35.093045 15516276.755105331540 234483619.244914233685 249999896.000019550323 1 59673.394861177 2022-04-04T09:28:36.005684 15516334.094357026741 234483561.905703991652 249999896.000061005354 1 59673.394873001 2022-04-04T09:28:37.027289 15516340.085144909099 234483555.914756000042 249999895.999900907278 1 59673.394884512 2022-04-04T09:28:38.021803 15516312.436649158597 234483583.563167870045 249999895.999817013741 1 59673.394895988 2022-04-04T09:28:39.013307 15516288.814068473876 234483607.185823380947 249999895.999891847372 1 59673.394907496 2022-04-04T09:28:40.007692 15516263.780707661062 234483632.219218939543 249999895.999926596880 1 59673.394919240 2022-04-04T09:28:41.022366 15516312.826595932245 234483583.173352003098 249999895.999947935343 1 59673.394930802 2022-04-04T09:28:42.021284 15516272.348143158481 234483623.651757389307 249999895.999900549650 1 59673.394942602 2022-04-04T09:28:43.040795 15516277.983230870217 234483618.016739785671 249999895.999970644712 1 59673.394953954 2022-04-04T09:28:44.021621 15516334.998990239576 234483561.001120805740 249999896.000111043453 1 59673.394965752 2022-04-04T09:28:45.040928 15516315.853229835629 234483580.146819978952 249999896.000049829483 1 59673.394977224 2022-04-04T09:28:46.032137 15516314.926182635128 234483581.073862165213 249999896.000044792891 1 59673.394988478 2022-04-04T09:28:47.004493 15516292.673934426159 234483603.326025098562 249999895.999959528446 1 59673.395000076 2022-04-04T09:28:48.006560 15516310.530270814896 234483585.469844937325 249999896.000115752220 1 59673.395011947 2022-04-04T09:28:49.032205 15516295.120578993112 234483600.879376530647 249999895.999955534935 1 59673.395023224 2022-04-04T09:28:50.006568 15516353.648681316525 234483542.351300597191 249999895.999981909990 1 59673.395035639 2022-04-04T09:28:51.079191 15516299.380822902545 234483596.619116455317 249999895.999939352274 1 59673.395046383 2022-04-04T09:28:52.007527 15516290.817820394412 234483605.182222962379 249999896.000043362379 1 59673.395057997 2022-04-04T09:28:53.010895 15516318.377195531502 234483577.622830659151 249999896.000026196241 1 59673.395069919 2022-04-04T09:28:54.040981 15516305.110174305737 234483590.889997869730 249999896.000172168016 1 59673.395081255 2022-04-04T09:28:55.020457 15516320.441900677979 234483575.558175414801 249999896.000076085329 1 59673.395092919 2022-04-04T09:28:56.028138 15516267.234256772324 234483628.765785366297 249999896.000042140484 1 59673.395104378 2022-04-04T09:28:57.018265 15516308.329086627811 234483587.671040922403 249999896.000127553940 1 59673.395116133 2022-04-04T09:28:58.033868 15516290.334533618763 234483605.665450960398 249999895.999984592199 1 59673.395127576 2022-04-04T09:28:59.022598 15516300.962039135396 234483595.037993788719 249999896.000032931566 1 59673.395139768 2022-04-04T09:29:00.075977 15516320.731632184237 234483575.268463790417 249999896.000095963478 1 59673.395150598 2022-04-04T09:29:01.011629 15516277.089336387813 234483618.910634160042 249999895.999970555305 1 59673.395163334 2022-04-04T09:29:02.112089 15516299.772250335664 234483596.227707833052 249999895.999958157539 1 59673.395174466 2022-04-04T09:29:03.073841 15516271.308770367876 234483624.691179275513 249999895.999949634075 1 59673.395185900 2022-04-04T09:29:04.061790 15516298.548233147711 234483597.451805800200 249999896.000038951635 1 59673.395197019 2022-04-04T09:29:05.022463 15516295.858110433444 234483600.141902118921 249999896.000012546778 1 59673.395208946 2022-04-04T09:29:06.052982 15516310.511732738465 234483585.488423764706 249999896.000156491995 1 59673.395220083 2022-04-04T09:29:07.015194 15516299.184526056051 234483596.815284371376 249999895.999810427427 1 59673.395231502 2022-04-04T09:29:08.001769 15516260.000510124490 234483635.999395996332 249999895.999906122684 1 59673.395243782 2022-04-04T09:29:09.062743 15516308.101796889678 234483587.898150354624 249999895.999947249889 1 59673.395254625 2022-04-04T09:29:09.999654 15516271.597014755011 234483624.403088986874 249999896.000103741884 1 59673.395266271 2022-04-04T09:29:11.005826 15516280.298770435154 234483615.701178133488 249999895.999948561192 1 59673.395277975 2022-04-04T09:29:12.017075 15516339.540042882785 234483556.460027009249 249999896.000069886446 1 59673.395289679 2022-04-04T09:29:13.028293 15516342.387087810785 234483553.612952202559 249999896.000040024519 1 59673.395301084 2022-04-04T09:29:14.013691 15516301.979272143915 234483594.020727545023 249999895.999999701977 1 59673.395312536 2022-04-04T09:29:15.003092 15516330.830077799037 234483565.170054525137 249999896.000132322311 1 59673.395324091 2022-04-04T09:29:16.001485 15516299.725603278726 234483596.274331331253 249999895.999934613705 1 59673.395335661 2022-04-04T09:29:17.001106 15516313.547531887889 234483582.452258974314 249999895.999790847301 1 59673.395347329 2022-04-04T09:29:18.009240 15516279.451199335977 234483616.548838436604 249999896.000037759542 1 59673.395358826 2022-04-04T09:29:19.002567 15516287.687516732141 234483608.312373191118 249999895.999889910221 1 59673.395370543 2022-04-04T09:29:20.014914 15516298.860597154126 234483597.139526844025 249999896.000124007463 1 59673.395382052 2022-04-04T09:29:21.009267 15516283.486029658467 234483612.514015913010 249999896.000045567751 1 59673.395393628 2022-04-04T09:29:22.009434 15516278.760532874614 234483617.239459574223 249999895.999992460012 1 59673.395405285 2022-04-04T09:29:23.016578 15516302.079125532880 234483593.920894771814 249999896.000020295382 1 59673.395416919 2022-04-04T09:29:24.021828 15516328.924295078963 234483567.075551509857 249999895.999846577644 1 59673.395428597 2022-04-04T09:29:25.030762 15516318.122671172023 234483577.877197921276 249999895.999869108200 1 59673.395440046 2022-04-04T09:29:26.019961 15516276.250795075670 234483619.749255061150 249999896.000050127506 1 59673.395451462 2022-04-04T09:29:27.006333 15516304.385865198448 234483591.614326238632 249999896.000191450119 1 59673.395463170 2022-04-04T09:29:28.017953 15516289.604044152424 234483606.395971149206 249999896.000015288591 1 59673.395474703 2022-04-04T09:29:29.014329 15516343.552176341414 234483552.447791069746 249999895.999967396259 1 59673.395486341 2022-04-04T09:29:30.019893 15516302.059665719047 234483593.940294414759 249999895.999960124493 1 59673.395497988 2022-04-04T09:29:31.026141 15516286.869498454034 234483609.130492627621 249999895.999991089106 1 59673.395509431 2022-04-04T09:29:32.014840 15516294.273371191695 234483601.726755350828 249999896.000126540661 1 59673.395520937 2022-04-04T09:29:33.008935 15516317.412522027269 234483578.587421655655 249999895.999943673611 1 59673.395532377 2022-04-04T09:29:33.997373 15516292.022930039093 234483603.977114468813 249999896.000044494867 1 59673.395544495 2022-04-04T09:29:35.044376 15516326.041352728382 234483569.958719968796 249999896.000072687864 1 59673.395556017 2022-04-04T09:29:36.039868 15516347.914998220280 234483548.084958434105 249999895.999956667423 1 59673.395567187 2022-04-04T09:29:37.004914 15516322.911576464772 234483573.088586270809 249999896.000162720680 1 59673.395578887 2022-04-04T09:29:38.015855 15516294.103290891275 234483601.896669864655 249999895.999960750341 1 59673.395590376 2022-04-04T09:29:39.008485 15516328.187111711130 234483567.812972128391 249999896.000083833933 1 59673.395601932 2022-04-04T09:29:40.006937 15516298.854192370549 234483597.145905852318 249999896.000098228455 1 59673.395613533 2022-04-04T09:29:41.009188 15516271.798528498039 234483624.201420366764 249999895.999948859215 1 59673.395625153 2022-04-04T09:29:42.013202 15516294.323144512251 234483601.676858842373 249999896.000003367662 1 59673.395636625 2022-04-04T09:29:43.004408 15516323.820497440174 234483572.179525822401 249999896.000023275614 1 59673.395648174 2022-04-04T09:29:44.002285 15516328.153521848843 234483567.846458584070 249999895.999980419874 1 59673.395659809 2022-04-04T09:29:45.007443 15516309.009855080396 234483586.990124404430 249999895.999979496002 1 59673.395671444 2022-04-04T09:29:46.012723 15516270.202084343880 234483625.797882288694 249999895.999966621399 1 59673.395683045 2022-04-04T09:29:47.015097 15516260.174282055348 234483635.825657725334 249999895.999939769506 1 59673.395694745 2022-04-04T09:29:48.025994 15516328.069435296580 234483567.930497646332 249999895.999932944775 1 59673.395706618 2022-04-04T09:29:49.051783 15516284.798728574067 234483611.201256334782 249999895.999984920025 1 59673.395717727 2022-04-04T09:29:50.011655 15516292.918928822502 234483603.081072181463 249999896.000001013279 1 59673.395729281 2022-04-04T09:29:51.009914 15516308.239044494927 234483587.761032044888 249999896.000076532364 1 59673.395741049 2022-04-04T09:29:52.026596 15516335.553493678570 234483560.446631401777 249999896.000125080347 1 59673.395752386 2022-04-04T09:29:53.006144 15516267.838520260528 234483628.161610215902 249999896.000130474567 1 59673.395763861 2022-04-04T09:29:53.997629 15516318.525565493852 234483577.474379330873 249999895.999944835901 1 59673.395775813 2022-04-04T09:29:55.030251 15516275.171018522233 234483620.829088956118 249999896.000107467175 1 59673.395787364 2022-04-04T09:29:56.028274 15516254.648709094152 234483641.351180851460 249999895.999889940023 1 59673.395798969 2022-04-04T09:29:57.030917 15516335.076489564031 234483560.923450767994 249999895.999940335751 1 59673.395810541 2022-04-04T09:29:58.030728 15516321.853468863294 234483574.146544754505 249999896.000013619661 1 59673.395821804 2022-04-04T09:29:59.003882 15516299.661451259628 234483596.338471412659 249999895.999922662973 1 59673.395833958 2022-04-04T09:30:00.053992 15516271.771222103387 234483624.228749394417 249999895.999971508980 1 59673.395845009 2022-04-04T09:30:01.008724 15516306.080356348306 234483589.919641345739 249999895.999997705221 1 59673.395861395 2022-04-04T09:30:02.424541 15516297.614669730887 234483598.385293990374 249999895.999963730574 1 59673.395869475 2022-04-04T09:30:03.122677 15516283.845746036619 234483612.154336035252 249999896.000082075596 1 59673.395880506 2022-04-04T09:30:04.075710 15516328.390607925132 234483567.609470188618 249999896.000078111887 1 59673.395892241 2022-04-04T09:30:05.089593 15516298.390416154638 234483597.609630525112 249999896.000046670437 1 59673.395903587 2022-04-04T09:30:06.069958 15516322.947122700512 234483573.052819788456 249999895.999942481518 1 59673.395915025 2022-04-04T09:30:07.058150 15516311.417027551681 234483584.583004504442 249999896.000032067299 1 59673.395926464 2022-04-04T09:30:08.046484 15516301.143569342792 234483594.856532156467 249999896.000101506710 1 59673.395938368 2022-04-04T09:30:09.074951 15516285.084643475711 234483610.915344864130 249999895.999988347292 1 59673.395949838 2022-04-04T09:30:10.065996 15516323.910340778530 234483572.089674234390 249999896.000015020370 1 59673.395961582 2022-04-04T09:30:11.080708 15516293.475043497980 234483602.524890065193 249999895.999933570623 1 59673.395972303 2022-04-04T09:30:12.007008 15516293.314553925768 234483602.685449898243 249999896.000003814697 1 59673.395983941 2022-04-04T09:30:13.012522 15516290.287612779066 234483605.712440282106 249999896.000053048134 1 59673.395995713 2022-04-04T09:30:14.029599 15516314.286311732605 234483581.713786900043 249999896.000098645687 1 59673.396007319 2022-04-04T09:30:15.032415 15516304.531646262854 234483591.468390822411 249999896.000037074089 1 59673.396018928 2022-04-04T09:30:16.035404 15516302.354244003072 234483593.645737171173 249999895.999981164932 1 59673.396030283 2022-04-04T09:30:17.016415 15516321.312194500118 234483574.687992215157 249999896.000186711550 1 59673.396041859 2022-04-04T09:30:18.016607 15516309.569106549025 234483586.430847764015 249999895.999954313040 1 59673.396053366 2022-04-04T09:30:19.010827 15516303.810299078003 234483592.189781486988 249999896.000080555677 1 59673.396064902 2022-04-04T09:30:20.007538 15516287.089716462418 234483608.910327553749 249999896.000044018030 1 59673.396076868 2022-04-04T09:30:21.041433 15516295.999786630273 234483600.000224500895 249999896.000011146069 1 59673.396087995 2022-04-04T09:30:22.002744 15516316.520595852286 234483579.479315131903 249999895.999910980463 1 59673.396099702 2022-04-04T09:30:23.014279 15516294.987286694348 234483601.012662798166 249999895.999949485064 1 59673.396111334 2022-04-04T09:30:24.019240 15516292.087921809405 234483603.912087380886 249999896.000009179115 1 59673.396122715 2022-04-04T09:30:25.002589 15516333.505120210350 234483562.494918286800 249999896.000038504601 1 59673.396134347 2022-04-04T09:30:26.007582 15516308.617136199027 234483587.382728815079 249999895.999865025282 1 59673.396146241 2022-04-04T09:30:27.035197 15516291.395794078708 234483604.604155331850 249999895.999949395657 1 59673.396157896 2022-04-04T09:30:28.042211 15516335.810637760907 234483560.189510524273 249999896.000148296356 1 59673.396169199 2022-04-04T09:30:29.018770 15516307.457154996693 234483588.542893201113 249999896.000048190355 1 59673.396181046 2022-04-04T09:30:30.042373 15516279.307984767482 234483616.692010492086 249999895.999995261431 1 59673.396192465 2022-04-04T09:30:31.028998 15516314.032401347533 234483581.967488884926 249999895.999890238047 1 59673.396203670 2022-04-04T09:30:31.997058 15516296.779139496386 234483599.220832288265 249999895.999971777201 1 59673.396215701 2022-04-04T09:30:33.036550 15516298.084656346589 234483597.915360271931 249999896.000016629696 1 59673.396227592 2022-04-04T09:30:34.063935 15516303.335675181821 234483592.664403140545 249999896.000078320503 1 59673.396238938 2022-04-04T09:30:35.044280 15516310.468016264960 234483585.532117456198 249999896.000133723021 1 59673.396250201 2022-04-04T09:30:36.017412 15516312.736105235294 234483583.263898670673 249999896.000003904104 1 59673.396261650 2022-04-04T09:30:37.006528 15516260.757302826270 234483635.242736279964 249999896.000039100647 1 59673.396273203 2022-04-04T09:30:38.004717 15516310.226135518402 234483585.773871868849 249999896.000007390976 1 59673.396284837 2022-04-04T09:30:39.009960 15516286.709765244275 234483609.290115594864 249999895.999880850315 1 59673.396296390 2022-04-04T09:30:40.008142 15516329.423291124403 234483566.576712727547 249999896.000003844500 1 59673.396308402 2022-04-04T09:30:41.045886 15516329.084916519001 234483566.915087401867 249999896.000003933907 1 59673.396319514 2022-04-04T09:30:42.005976 15516276.692615114152 234483619.307249754667 249999895.999864876270 1 59673.396331065 2022-04-04T09:30:43.004034 15516277.013124099001 234483618.986900746822 249999896.000024855137 1 59673.396343095 2022-04-04T09:30:44.043384 15516294.025007054210 234483601.974916994572 249999895.999924063683 1 59673.396354229 2022-04-04T09:30:45.005364 15516326.918381992728 234483569.081608712673 249999895.999990701675 1 59673.396366348 2022-04-04T09:30:46.052468 15516269.481240976602 234483626.518760085106 249999896.000001072884 1 59673.396377570 2022-04-04T09:30:47.022085 15516328.343456199393 234483567.656595230103 249999896.000051438808 1 59673.396389493 2022-04-04T09:30:48.052155 15516289.290716564283 234483606.709184855223 249999895.999901413918 1 59673.396400778 2022-04-04T09:30:49.027166 15516305.336024664342 234483590.664036631584 249999896.000061303377 1 59673.396412629 2022-04-04T09:30:50.051146 15516271.910843262449 234483624.088993698359 249999895.999836951494 1 59673.396423657 2022-04-04T09:30:51.004023 15516312.223039424047 234483583.776862919331 249999895.999902337790 1 59673.396435690 2022-04-04T09:30:52.043590 15516301.611983770505 234483594.387991815805 249999895.999975591898 1 59673.396446974 2022-04-04T09:30:53.018546 15516281.483927613124 234483614.515832364559 249999895.999759972095 1 59673.396458956 2022-04-04T09:30:54.053827 15516339.658604329452 234483556.341504991055 249999896.000109314919 1 59673.396470034 2022-04-04T09:30:55.010985 15516280.353215433657 234483615.646910160780 249999896.000125586987 1 59673.396481614 2022-04-04T09:30:56.011433 15516299.332800518721 234483596.667216718197 249999896.000017225742 1 59673.396493413 2022-04-04T09:30:57.030896 15516294.906428921968 234483601.093601077795 249999896.000030010939 1 59673.396505259 2022-04-04T09:30:58.054430 15516301.707699617371 234483594.292247325182 249999895.999946951866 1 59673.396516774 2022-04-04T09:30:59.049236 15516321.290551768616 234483574.709357380867 249999895.999909162521 1 59673.396528222 2022-04-04T09:31:00.038328 15516315.431170284748 234483580.568955332041 249999896.000125616789 1 59673.396539549 2022-04-04T09:31:01.017053 15516241.926071163267 234483654.073859959841 249999895.999931126833 1 59673.396553354 2022-04-04T09:31:02.209838 15516323.049524100497 234483572.950786530972 249999896.000310629606 1 59673.396563525 2022-04-04T09:31:03.088601 15516262.770521810278 234483633.229517906904 249999896.000039726496 1 59673.396575050 2022-04-04T09:31:04.084318 15516330.348082790151 234483565.651975810528 249999896.000058591366 1 59673.396586053 2022-04-04T09:31:05.034956 15516301.657697631046 234483594.342381864786 249999896.000079482794 1 59673.396597668 2022-04-04T09:31:06.038504 15516287.244758548215 234483608.755186021328 249999895.999944567680 1 59673.396609777 2022-04-04T09:31:07.084690 15516302.849269669503 234483593.150723725557 249999895.999993383884 1 59673.396620486 2022-04-04T09:31:08.010021 15516299.335763905197 234483596.664353698492 249999896.000117599964 1 59673.396632315 2022-04-04T09:31:09.031968 15516313.099719285965 234483582.900284290314 249999896.000003576279 1 59673.396643724 2022-04-04T09:31:10.017733 15516294.886364728212 234483601.113613784313 249999895.999978512526 1 59673.396655474 2022-04-04T09:31:11.032922 15516342.014412323013 234483553.985623002052 249999896.000035315752 1 59673.396666801 2022-04-04T09:31:12.011620 15516297.039492229000 234483598.960589915514 249999896.000082135201 1 59673.396678627 2022-04-04T09:31:13.033324 15516288.205313269049 234483607.794661015272 249999895.999974280596 1 59673.396690273 2022-04-04T09:31:14.039577 15516302.634100381285 234483593.365841031075 249999895.999941408634 1 59673.396701847 2022-04-04T09:31:15.039598 15516290.182373093441 234483605.817602276802 249999895.999975383282 1 59673.396713093 2022-04-04T09:31:16.011236 15516267.503014283255 234483628.496958762407 249999895.999973058701 1 59673.396724787 2022-04-04T09:31:17.021547 15516337.040132977068 234483558.959816098213 249999895.999949067831 1 59673.396736214 2022-04-04T09:31:18.008873 15516301.019396100193 234483594.980535805225 249999895.999931901693 1 59673.396748388 2022-04-04T09:31:19.060763 15516327.285257464275 234483568.714713603258 249999895.999971061945 1 59673.396759728 2022-04-04T09:31:20.040446 15516275.372568409890 234483620.627367228270 249999895.999935626984 1 59673.396770894 2022-04-04T09:31:21.005259 15516318.121156387031 234483577.878882378340 249999896.000038772821 1 59673.396782491 2022-04-04T09:31:22.007256 15516347.628823092207 234483548.371185362339 249999896.000008463860 1 59673.396793998 2022-04-04T09:31:23.001430 15516271.942903429270 234483624.057083070278 249999895.999986499548 1 59673.396805723 2022-04-04T09:31:24.014452 15516297.578731928021 234483598.421377927065 249999896.000109851360 1 59673.396817165 2022-04-04T09:31:25.003062 15516301.433362688869 234483594.566536843777 249999895.999899536371 1 59673.396828716 2022-04-04T09:31:26.001085 15516329.107434570789 234483566.892540633678 249999895.999975204468 1 59673.396840408 2022-04-04T09:31:27.011204 15516270.565528837964 234483625.434431791306 249999895.999960631132 1 59673.396851904 2022-04-04T09:31:28.004506 15516300.315128065646 234483595.684602707624 249999895.999730765820 1 59673.396863471 2022-04-04T09:31:29.003891 15516287.591067275032 234483608.408874869347 249999895.999942153692 1 59673.396875103 2022-04-04T09:31:30.008891 15516368.824848175049 234483527.175260454416 249999896.000108629465 1 59673.396886693 2022-04-04T09:31:31.010265 15516309.667962379754 234483586.331996053457 249999895.999958425760 1 59673.396898301 2022-04-04T09:31:32.013213 15516264.478524487466 234483631.521423220634 249999895.999947696924 1 59673.396909761 2022-04-04T09:31:33.003380 15516275.372080238536 234483620.627788573503 249999895.999868810177 1 59673.396921314 2022-04-04T09:31:34.001569 15516285.823429698125 234483610.176470339298 249999895.999900043011 1 59673.396933243 2022-04-04T09:31:35.032185 15516321.115653047338 234483574.884331852198 249999895.999984890223 1 59673.396944586 2022-04-04T09:31:36.012221 15516304.538540173322 234483591.461516708136 249999896.000056892633 1 59673.396956056 2022-04-04T09:31:37.003233 15516306.701130546629 234483589.298867374659 249999895.999997913837 1 59673.396967650 2022-04-04T09:31:38.004941 15516278.577915048227 234483617.422173321247 249999896.000088363886 1 59673.396979186 2022-04-04T09:31:39.001624 15516327.826671855524 234483568.173286676407 249999895.999958544970 1 59673.396990798 2022-04-04T09:31:40.004978 15516326.829862063751 234483569.170209437609 249999896.000071495771 1 59673.397002550 2022-04-04T09:31:41.020336 15516286.032672503963 234483609.967313855886 249999895.999986350536 1 59673.397014007 2022-04-04T09:31:42.010156 15516240.763149220496 234483655.236949563026 249999896.000098794699 1 59673.397025568 2022-04-04T09:31:43.009130 15516316.863767312840 234483579.136106640100 249999895.999873965979 1 59673.397037200 2022-04-04T09:31:44.014040 15516271.809606574476 234483624.190358221531 249999895.999964803457 1 59673.397048648 2022-04-04T09:31:45.003250 15516309.299181496724 234483586.700814276934 249999895.999995768070 1 59673.397060941 2022-04-04T09:31:46.065320 15516247.697158290073 234483648.302945762873 249999896.000104039907 1 59673.397071997 2022-04-04T09:31:47.020557 15516350.628493899480 234483545.371450364590 249999895.999944269657 1 59673.397083525 2022-04-04T09:31:48.016518 15516283.342010440305 234483612.658130109310 249999896.000140547752 1 59673.397094951 2022-04-04T09:31:49.003751 15516322.825935557485 234483573.174194872379 249999896.000130414963 1 59673.397106513 2022-04-04T09:31:50.002714 15516322.320934403688 234483573.679188102484 249999896.000122517347 1 59673.397118373 2022-04-04T09:31:51.027439 15516284.602677382529 234483611.397421777248 249999896.000099152327 1 59673.397130573 2022-04-04T09:31:52.081477 15516315.269866323099 234483580.730159848928 249999896.000026166439 1 59673.397141357 2022-04-04T09:31:53.013239 15516298.608737722039 234483597.391247123480 249999895.999984860420 1 59673.397153044 2022-04-04T09:31:54.022970 15516348.445222623646 234483547.554703563452 249999895.999926179647 1 59673.397164460 2022-04-04T09:31:55.009344 15516264.524884523824 234483631.475192189217 249999896.000076711178 1 59673.397175990 2022-04-04T09:31:56.005525 15516343.952888129279 234483552.047175765038 249999896.000063896179 1 59673.397187952 2022-04-04T09:31:57.039089 15516270.431290805340 234483625.568640977144 249999895.999931782484 1 59673.397199088 2022-04-04T09:31:58.001230 15516283.266156740487 234483612.733844488859 249999896.000001221895 1 59673.397210815 2022-04-04T09:31:59.014464 15516325.078172264621 234483570.921836525202 249999896.000008791685 1 59673.397222275 2022-04-04T09:32:00.004606 15516306.105949440971 234483589.894227206707 249999896.000176638365 1 59673.397233867 2022-04-04T09:32:01.006081 15516271.228427221999 234483624.771595418453 249999896.000022649765 1 59673.397246310 2022-04-04T09:32:02.081244 15516307.189174911007 234483588.810839831829 249999896.000014752150 1 59673.397258818 2022-04-04T09:32:03.161867 15516312.026094449684 234483583.974102914333 249999896.000197350979 1 59673.397269429 2022-04-04T09:32:04.078686 15516281.894970392808 234483614.105062723160 249999896.000033110380 1 59673.397281211 2022-04-04T09:32:05.096642 15516298.549891671166 234483597.450016945601 249999895.999908626080 1 59673.397292647 2022-04-04T09:32:06.084683 15516308.339053284377 234483587.660967826843 249999896.000021100044 1 59673.397304288 2022-04-04T09:32:07.090500 15516309.231045477092 234483586.768976449966 249999896.000021934509 1 59673.397315388 2022-04-04T09:32:08.049488 15516273.221402915195 234483622.778715521097 249999896.000118434429 1 59673.397326965 2022-04-04T09:32:09.049776 15516267.090655479580 234483628.909193813801 249999895.999849289656 1 59673.397338669 2022-04-04T09:32:10.060993 15516303.403868837282 234483592.596026152372 249999895.999894976616 1 59673.397349887 2022-04-04T09:32:11.030205 15516317.463603392243 234483578.536385476589 249999895.999988853931 1 59673.397361244 2022-04-04T09:32:12.011504 15516277.867358522490 234483618.132594585419 249999895.999953120947 1 59673.397373154 2022-04-04T09:32:13.040542 15516295.110352298245 234483600.889671355486 249999896.000023663044 1 59673.397384278 2022-04-04T09:32:14.001578 15516291.647971663624 234483604.351965397596 249999895.999937057495 1 59673.397396241 2022-04-04T09:32:15.035210 15516304.903589865193 234483591.096421122551 249999896.000010997057 1 59673.397408457 2022-04-04T09:32:16.090744 15516313.714075723663 234483582.285869151354 249999895.999944865704 1 59673.397419480 2022-04-04T09:32:17.043053 15516301.828487571329 234483594.171542316675 249999896.000029891729 1 59673.397430646 2022-04-04T09:32:18.007844 15516316.048401333392 234483579.951587080956 249999895.999988406897 1 59673.397442233 2022-04-04T09:32:19.008943 15516295.445246038958 234483600.554764598608 249999896.000010639429 1 59673.397453626 2022-04-04T09:32:19.993238 15516304.732917193323 234483591.267172574997 249999896.000089764595 1 59673.397465394 2022-04-04T09:32:21.010052 15516316.109849534929 234483579.890085607767 249999895.999935150146 1 59673.397477347 2022-04-04T09:32:22.042768 15516327.029192954302 234483568.970849394798 249999896.000042349100 1 59673.397488653 2022-04-04T09:32:23.019629 15516303.617806809023 234483592.382091999054 249999895.999898821115 1 59673.397500197 2022-04-04T09:32:24.017027 15516291.790437046438 234483604.209622383118 249999896.000059425831 1 59673.397511940 2022-04-04T09:32:25.031635 15516328.813911939040 234483567.185991346836 249999895.999903291464 1 59673.397523283 2022-04-04T09:32:26.011655 15516307.720118692145 234483588.279824703932 249999895.999943405390 1 59673.397534745 2022-04-04T09:32:27.001978 15516302.888300087303 234483593.111698061228 249999895.999998152256 1 59673.397546399 2022-04-04T09:32:28.008925 15516290.037951407954 234483605.962048828602 249999896.000000238419 1 59673.397558309 2022-04-04T09:32:29.037902 15516311.523883197457 234483584.476104766130 249999895.999987959862 1 59673.397569439 2022-04-04T09:32:29.999508 15516309.082470599562 234483586.917574316263 249999896.000044912100 1 59673.397581064 2022-04-04T09:32:31.003910 15516270.035582605749 234483625.964558184147 249999896.000140786171 1 59673.397593202 2022-04-04T09:32:32.052643 15516302.839917907491 234483593.160065233707 249999895.999983131886 1 59673.397604726 2022-04-04T09:32:33.048315 15516272.582621527836 234483623.417302876711 249999895.999924391508 1 59673.397615807 2022-04-04T09:32:34.005695 15516300.210920041427 234483595.789073884487 249999895.999993920326 1 59673.397627430 2022-04-04T09:32:35.009934 15516325.171891482547 234483570.827988266945 249999895.999879747629 1 59673.397639591 2022-04-04T09:32:36.060637 15516339.655792631209 234483556.344188541174 249999895.999981164932 1 59673.397650983 2022-04-04T09:32:37.044962 15516279.658035041764 234483616.341885328293 249999895.999920368195 1 59673.397662472 2022-04-04T09:32:38.037545 15516332.539908768609 234483563.460104405880 249999896.000013172626 1 59673.397673925 2022-04-04T09:32:39.027169 15516331.211157070473 234483564.788950473070 249999896.000107556581 1 59673.397685362 2022-04-04T09:32:40.015316 15516293.281037269160 234483602.719042122364 249999896.000079393387 1 59673.397696955 2022-04-04T09:32:41.016932 15516319.185945514590 234483576.814075678587 249999896.000021189451 1 59673.397708466 2022-04-04T09:32:42.011443 15516299.986658606678 234483596.013446748257 249999896.000105351210 1 59673.397720015 2022-04-04T09:32:43.009289 15516278.764082893729 234483617.235869228840 249999895.999952137470 1 59673.397731524 2022-04-04T09:32:44.003693 15516301.316681522876 234483594.683326005936 249999896.000007539988 1 59673.397743478 2022-04-04T09:32:45.036488 15516304.241760870442 234483591.758290559053 249999896.000051438808 1 59673.397754673 2022-04-04T09:32:46.003770 15516342.276876684278 234483553.722948789597 249999895.999825477600 1 59673.397766615 2022-04-04T09:32:47.035515 15516294.045542258769 234483601.954450160265 249999895.999992430210 1 59673.397777990 2022-04-04T09:32:48.018363 15516326.613962111995 234483569.385853260756 249999895.999815374613 1 59673.397789732 2022-04-04T09:32:49.032853 15516286.306899156421 234483609.692967295647 249999895.999866455793 1 59673.397801298 2022-04-04T09:32:50.032121 15516295.305176069960 234483600.694835662842 249999896.000011742115 1 59673.397812840 2022-04-04T09:32:51.029337 15516268.633605016395 234483627.366537988186 249999896.000142991543 1 59673.397824204 2022-04-04T09:32:52.011167 15516310.602699330077 234483585.397121042013 249999895.999820381403 1 59673.397835882 2022-04-04T09:32:53.020185 15516286.089935248718 234483609.910049766302 249999895.999985009432 1 59673.397847727 2022-04-04T09:32:54.043602 15516315.117293991148 234483580.882772684097 249999896.000066667795 1 59673.397859046 2022-04-04T09:32:55.021551 15516329.546423466876 234483566.453519433737 249999895.999942898750 1 59673.397870444 2022-04-04T09:32:56.006345 15516262.648328626528 234483633.351670145988 249999895.999998778105 1 59673.397882470 2022-04-04T09:32:57.045414 15516271.522468019277 234483624.477458983660 249999895.999927014112 1 59673.397893711 2022-04-04T09:32:58.016641 15516337.230120312423 234483558.769845396280 249999895.999965697527 1 59673.397905075 2022-04-04T09:32:58.998477 15516310.290719445795 234483585.709204047918 249999895.999923497438 1 59673.397916824 2022-04-04T09:33:00.013606 15516275.627391537651 234483620.372548192739 249999895.999939739704 1 59673.397928662 2022-04-04T09:33:01.036365 15516308.804018031806 234483587.195944070816 249999895.999962091446 1 59673.397941059 2022-04-04T09:33:02.107480 15516291.796503877267 234483604.203474640846 249999895.999978512526 1 59673.397952289 2022-04-04T09:33:03.077744 15516256.447373880073 234483639.552508771420 249999895.999882638454 1 59673.397963646 2022-04-04T09:33:04.059016 15516306.803879477084 234483589.196029126644 249999895.999908596277 1 59673.397974880 2022-04-04T09:33:05.029640 15516297.323163216934 234483598.676788300276 249999895.999951511621 1 59673.397987115 2022-04-04T09:33:06.086754 15516302.487191252410 234483593.512811332941 249999896.000002592802 1 59673.397998222 2022-04-04T09:33:07.046353 15516293.083316110075 234483602.916709482670 249999896.000025600195 1 59673.398009828 2022-04-04T09:33:08.049136 15516319.888616599143 234483576.111502230167 249999896.000118821859 1 59673.398021224 2022-04-04T09:33:09.033741 15516300.383936684579 234483595.615995079279 249999895.999931752682 1 59673.398032385 2022-04-04T09:33:09.998086 15516305.160912383348 234483590.839135408401 249999896.000047802925 1 59673.398044119 2022-04-04T09:33:11.011869 15516274.980119055137 234483621.019810259342 249999895.999929308891 1 59673.398055612 2022-04-04T09:33:12.004859 15516302.333596639335 234483593.666452765465 249999896.000049412251 1 59673.398067175 2022-04-04T09:33:13.003962 15516301.875302774832 234483594.124587535858 249999895.999890297651 1 59673.398079111 2022-04-04T09:33:14.035185 15516300.941590124741 234483595.058461695910 249999896.000051826239 1 59673.398090470 2022-04-04T09:33:15.016613 15516324.867688499391 234483571.132284402847 249999895.999972909689 1 59673.398101971 2022-04-04T09:33:16.010268 15516293.958752391860 234483602.041220128536 249999895.999972522259 1 59673.398113476 2022-04-04T09:33:17.004346 15516359.348067656159 234483536.652066528797 249999896.000134170055 1 59673.398125513 2022-04-04T09:33:18.044284 15516287.622747490183 234483608.377330511808 249999896.000077992678 1 59673.398136755 2022-04-04T09:33:19.015625 15516284.325244583189 234483611.674690485001 249999895.999935060740 1 59673.398148180 2022-04-04T09:33:20.002799 15516275.983204124495 234483620.016750782728 249999895.999954909086 1 59673.398160143 2022-04-04T09:33:21.036326 15516318.819147773087 234483577.180796623230 249999895.999944388866 1 59673.398171294 2022-04-04T09:33:21.999850 15516276.110142968595 234483619.889684617519 249999895.999827593565 1 59673.398182926 2022-04-04T09:33:23.004807 15516322.862975031137 234483573.137048870325 249999896.000023901463 1 59673.398194727 2022-04-04T09:33:24.024360 15516308.405071273446 234483587.594857603312 249999895.999928891659 1 59673.398206157 2022-04-04T09:33:25.011913 15516295.235729116946 234483600.764164507389 249999895.999893635511 1 59673.398218020 2022-04-04T09:33:26.036899 15516306.094816226512 234483589.905276775360 249999896.000093013048 1 59673.398229172 2022-04-04T09:33:27.000436 15516319.054032085463 234483576.945879817009 249999895.999911904335 1 59673.398240895 2022-04-04T09:33:28.013362 15516308.102382734418 234483587.897776424885 249999896.000159144402 1 59673.398252284 2022-04-04T09:33:28.997310 15516279.740255046636 234483616.259486079216 249999895.999741137028 1 59673.398264169 2022-04-04T09:33:30.024200 15516333.753480747342 234483562.246395200491 249999895.999875962734 1 59673.398275499 2022-04-04T09:33:31.003114 15516275.520409341902 234483620.479530394077 249999895.999939739704 1 59673.398287363 2022-04-04T09:33:32.028173 15516274.283873036504 234483621.716149926186 249999896.000022947788 1 59673.398298741 2022-04-04T09:33:33.011274 15516287.017528673634 234483608.982423186302 249999895.999951869249 1 59673.398310254 2022-04-04T09:33:34.005997 15516350.750048844144 234483545.249824285507 249999895.999873131514 1 59673.398321775 2022-04-04T09:33:35.001384 15516297.476758411154 234483598.523226320744 249999895.999984741211 1 59673.398333351 2022-04-04T09:33:36.001536 15516317.495566094294 234483578.504523634911 249999896.000089734793 1 59673.398345067 2022-04-04T09:33:37.013757 15516326.717344852164 234483569.282754242420 249999896.000099092722 1 59673.398356827 2022-04-04T09:33:38.029852 15516295.112985741347 234483600.886813998222 249999895.999799728394 1 59673.398368228 2022-04-04T09:33:39.014868 15516299.964916625991 234483596.035010874271 249999895.999927490950 1 59673.398379922 2022-04-04T09:33:40.025308 15516275.417475473136 234483620.582456171513 249999895.999931633472 1 59673.398391269 2022-04-04T09:33:41.005612 15516298.958214130253 234483597.041930496693 249999896.000144630671 1 59673.398402875 2022-04-04T09:33:42.008436 15516266.166378004476 234483629.833608448505 249999895.999986439943 1 59673.398414458 2022-04-04T09:33:43.009200 15516331.297931089997 234483564.702176332474 249999896.000107407570 1 59673.398426168 2022-04-04T09:33:44.020909 15516320.254006648436 234483575.746175765991 249999896.000182420015 1 59673.398437941 2022-04-04T09:33:45.038096 15516261.878378862515 234483634.121612489223 249999895.999991357327 1 59673.398449044 2022-04-04T09:33:45.997431 15516303.202245481312 234483592.797703027725 249999895.999948501587 1 59673.398460684 2022-04-04T09:33:47.003116 15516319.360009662807 234483576.640029579401 249999896.000039249659 1 59673.398472564 2022-04-04T09:33:48.029560 15516274.783982796595 234483621.215970993042 249999895.999953776598 1 59673.398484446 2022-04-04T09:33:49.056090 15516314.222951272503 234483581.777088046074 249999896.000039309263 1 59673.398495437 2022-04-04T09:33:50.005718 15516284.513295402750 234483611.486790984869 249999896.000086396933 1 59673.398506986 2022-04-04T09:33:51.003637 15516325.303908254951 234483570.696053445339 249999895.999961704016 1 59673.398518923 2022-04-04T09:33:52.034979 15516295.596643567085 234483600.403381526470 249999896.000025093555 1 59673.398530495 2022-04-04T09:33:53.034803 15516311.337693123147 234483584.662313818932 249999896.000006943941 1 59673.398541674 2022-04-04T09:33:54.000668 15516292.970167841762 234483603.029764086008 249999895.999931931496 1 59673.398553222 2022-04-04T09:33:54.998379 15516306.091983210295 234483589.907927274704 249999895.999910473824 1 59673.398565033 2022-04-04T09:33:56.018841 15516317.976202778518 234483578.023845344782 249999896.000048130751 1 59673.398576538 2022-04-04T09:33:57.012914 15516319.091113554314 234483576.908909976482 249999896.000023543835 1 59673.398588250 2022-04-04T09:33:58.024782 15516307.346184348688 234483588.653744310141 249999895.999928653240 1 59673.398599594 2022-04-04T09:33:59.004931 15516268.114265080541 234483627.885883122683 249999896.000148206949 1 59673.398611269 2022-04-04T09:34:00.013674 15516305.118182929233 234483590.881783932447 249999895.999966859818 1 59673.398622843 2022-04-04T09:34:01.013594 15516318.850999534130 234483577.148957997561 249999895.999957531691 1 59673.398636729 2022-04-04T09:34:02.213416 15516332.953849496320 234483563.046164095402 249999896.000013589859 1 59673.398647189 2022-04-04T09:34:03.117143 15516274.186975730583 234483621.813018679619 249999895.999994397163 1 59673.398658701 2022-04-04T09:34:04.111782 15516303.528047805652 234483592.472028136253 249999896.000075936317 1 59673.398669561 2022-04-04T09:34:05.050098 15516317.893563261256 234483578.106342077255 249999895.999905347824 1 59673.398681194 2022-04-04T09:34:06.055109 15516357.194114003330 234483538.805883944035 249999895.999997943640 1 59673.398692995 2022-04-04T09:34:07.074762 15516270.268724188209 234483625.731309413910 249999896.000033617020 1 59673.398705211 2022-04-04T09:34:08.130219 15516283.791013257578 234483612.209058910608 249999896.000072181225 1 59673.398716283 2022-04-04T09:34:09.086852 15516346.396005224437 234483549.604045897722 249999896.000051110983 1 59673.398727419 2022-04-04T09:34:10.048985 15516305.315061207861 234483590.684987008572 249999896.000048220158 1 59673.398739111 2022-04-04T09:34:11.059172 15516308.778689393774 234483587.221350938082 249999896.000040322542 1 59673.398750471 2022-04-04T09:34:12.040669 15516295.435478707775 234483600.564492136240 249999895.999970853329 1 59673.398762583 2022-04-04T09:34:13.087136 15516289.887431634590 234483606.112557560205 249999895.999989181757 1 59673.398773665 2022-04-04T09:34:14.044650 15516337.419531231746 234483558.580503076315 249999896.000034302473 1 59673.398785380 2022-04-04T09:34:15.056846 15516347.049953449517 234483548.950230985880 249999896.000184446573 1 59673.398797593 2022-04-04T09:34:16.112041 15516230.487558884546 234483665.512458711863 249999896.000017583370 1 59673.398808218 2022-04-04T09:34:17.030038 15516275.582444161177 234483620.417497903109 249999895.999942064285 1 59673.398820161 2022-04-04T09:34:18.061942 15516288.790286600590 234483607.209568023682 249999895.999854624271 1 59673.398831598 2022-04-04T09:34:19.050045 15516344.836305372417 234483551.163691490889 249999895.999996870756 1 59673.398843173 2022-04-04T09:34:20.050150 15516290.086387123913 234483605.913525879383 249999895.999913007021 1 59673.398854738 2022-04-04T09:34:21.049326 15516297.502633564174 234483598.497304052114 249999895.999937623739 1 59673.398866130 2022-04-04T09:34:22.033634 15516315.956591380760 234483580.043476700783 249999896.000068068504 1 59673.398877724 2022-04-04T09:34:23.035355 15516305.308395748958 234483590.691550493240 249999895.999946236610 1 59673.398889448 2022-04-04T09:34:24.048247 15516264.380733784288 234483631.619112282991 249999895.999846071005 1 59673.398901089 2022-04-04T09:34:25.054106 15516323.173096984625 234483572.826854854822 249999895.999951839447 1 59673.398912231 2022-04-04T09:34:26.016717 15516341.050506176427 234483554.949517250061 249999896.000023424625 1 59673.398924267 2022-04-04T09:34:27.056686 15516287.282351458445 234483608.717805922031 249999896.000157386065 1 59673.398936056 2022-04-04T09:34:28.075208 15516308.009842058644 234483587.989994049072 249999895.999836117029 1 59673.398947390 2022-04-04T09:34:29.054507 15516307.827621964738 234483588.172371745110 249999895.999993711710 1 59673.398958620 2022-04-04T09:34:30.024719 15516298.162211641669 234483597.837761163712 249999895.999972820282 1 59673.398970456 2022-04-04T09:34:31.047440 15516292.579934502020 234483603.419983297586 249999895.999917805195 1 59673.398982191 2022-04-04T09:34:32.061274 15516290.257745584473 234483605.742204219103 249999895.999949812889 1 59673.398993275 2022-04-04T09:34:33.018920 15516313.386260416359 234483582.613736897707 249999895.999997317791 1 59673.399004862 2022-04-04T09:34:34.020053 15516324.931974506006 234483571.068065524101 249999896.000040024519 1 59673.399016686 2022-04-04T09:34:35.041684 15516272.242763957009 234483623.757167875767 249999895.999931842089 1 59673.399028197 2022-04-04T09:34:36.036207 15516319.534449534491 234483576.465699851513 249999896.000149399042 1 59673.399040041 2022-04-04T09:34:37.059530 15516317.039615400136 234483578.960347175598 249999895.999962568283 1 59673.399051420 2022-04-04T09:34:38.042684 15516291.582381643355 234483604.417582869530 249999895.999964505434 1 59673.399062966 2022-04-04T09:34:39.040214 15516342.325513411313 234483553.674551099539 249999896.000064522028 1 59673.399074124 2022-04-04T09:34:40.004279 15516272.303804280236 234483623.696056246758 249999895.999860525131 1 59673.399085895 2022-04-04T09:34:41.021310 15516315.076991993934 234483580.922921180725 249999895.999913185835 1 59673.399097928 2022-04-04T09:34:42.060985 15516304.922044703737 234483591.078012883663 249999896.000057578087 1 59673.399109429 2022-04-04T09:34:43.054663 15516331.235187945887 234483564.764945060015 249999896.000133007765 1 59673.399120760 2022-04-04T09:34:44.033638 15516268.440686946735 234483627.559177309275 249999895.999864250422 1 59673.399132452 2022-04-04T09:34:45.043815 15516318.721765810624 234483577.278337538242 249999896.000103354454 1 59673.399143520 2022-04-04T09:34:46.000148 15516273.526974234730 234483622.472988724709 249999895.999962955713 1 59673.399156352 2022-04-04T09:34:47.108818 15516285.969194406644 234483610.030776143074 249999895.999970555305 1 59673.399167099 2022-04-04T09:34:48.037352 15516304.364354114980 234483591.635811924934 249999896.000166028738 1 59673.399178598 2022-04-04T09:34:49.030882 15516272.475639587268 234483623.524499297142 249999896.000138878822 1 59673.399190293 2022-04-04T09:34:50.041327 15516316.979383837432 234483579.020711898804 249999896.000095725060 1 59673.399201978 2022-04-04T09:34:51.050887 15516317.727465813980 234483578.272510439157 249999895.999976247549 1 59673.399213527 2022-04-04T09:34:52.048746 15516279.969475859776 234483616.030471354723 249999895.999947220087 1 59673.399224641 2022-04-04T09:34:53.008969 15516289.684874327853 234483606.315041363239 249999895.999915689230 1 59673.399236616 2022-04-04T09:34:54.043652 15516328.628318272531 234483567.371737807989 249999896.000056087971 1 59673.399248090 2022-04-04T09:34:55.034997 15516312.460976941511 234483583.538982331753 249999895.999959260225 1 59673.399259326 2022-04-04T09:34:56.005740 15516323.423592796549 234483572.576532155275 249999896.000124961138 1 59673.399271194 2022-04-04T09:34:57.031193 15516268.624754505232 234483627.375224649906 249999895.999979168177 1 59673.399282502 2022-04-04T09:34:58.008217 15516290.942220373079 234483605.057755678892 249999895.999976038933 1 59673.399294378 2022-04-04T09:34:59.034271 15516306.366625061259 234483589.633504450321 249999896.000129520893 1 59673.399305609 2022-04-04T09:35:00.004626 15516317.401441391557 234483578.598677605391 249999896.000119000673 1 59673.399317720 2022-04-04T09:35:01.051031 15516308.828691734001 234483587.171229302883 249999895.999921023846 1 59673.399334306 2022-04-04T09:35:02.484016 15516377.734231144190 234483518.265754103661 249999895.999985247850 1 59673.399342065 2022-04-04T09:35:03.154389 15516249.420266568661 234483646.579710036516 249999895.999976605177 1 59673.399353279 2022-04-04T09:35:04.123274 15516313.202155865729 234483582.797823548317 249999895.999979406595 1 59673.399364706 2022-04-04T09:35:05.110560 15516289.039456190541 234483606.960673660040 249999896.000129848719 1 59673.399376373 2022-04-04T09:35:06.118650 15516304.821213493124 234483591.178791403770 249999896.000004887581 1 59673.399387489 2022-04-04T09:35:07.079030 15516333.460565784946 234483562.539436042309 249999896.000001817942 1 59673.399399655 2022-04-04T09:35:08.130205 15516325.100795755163 234483570.899259448051 249999896.000055193901 1 59673.399410820 2022-04-04T09:35:09.094849 15516280.692200981081 234483615.307775735855 249999895.999976724386 1 59673.399422606 2022-04-04T09:35:10.113107 15516344.363901033998 234483551.636138349771 249999896.000039398670 1 59673.399433513 2022-04-04T09:35:11.055515 15516265.365367710590 234483630.634675562382 249999896.000043272972 1 59673.399444856 2022-04-04T09:35:12.035555 15516262.233970416710 234483633.766026943922 249999895.999997347593 1 59673.399456413 2022-04-04T09:35:13.034083 15516341.075921688229 234483554.924100488424 249999896.000022172928 1 59673.399468397 2022-04-04T09:35:14.069499 15516326.369051190093 234483569.630928009748 249999895.999979197979 1 59673.399479648 2022-04-04T09:35:15.041590 15516315.897719070315 234483580.102295607328 249999896.000014662743 1 59673.399490912 2022-04-04T09:35:16.014837 15516318.672193795443 234483577.327754497528 249999895.999948292971 1 59673.399502854 2022-04-04T09:35:17.046601 15516241.957961793989 234483654.042030721903 249999895.999992519617 1 59673.399514578 2022-04-04T09:35:18.059545 15516310.025976426899 234483585.973983079195 249999895.999959498644 1 59673.399525926 2022-04-04T09:35:19.040069 15516303.496372079477 234483592.503736823797 249999896.000108897686 1 59673.399537449 2022-04-04T09:35:20.035627 15516311.516190089285 234483584.483871400356 249999896.000061482191 1 59673.399548628 2022-04-04T09:35:21.001475 15516286.555680453777 234483609.444265127182 249999895.999945580959 1 59673.399560845 2022-04-04T09:35:22.057012 15516337.120665850118 234483558.879484027624 249999896.000149875879 1 59673.399571981 2022-04-04T09:35:23.019200 15516304.132236873731 234483591.867730885744 249999895.999967753887 1 59673.399583619 2022-04-04T09:35:24.024678 15516278.347803547978 234483617.652120888233 249999895.999924421310 1 59673.399595482 2022-04-04T09:35:25.049642 15516303.440622828901 234483592.559413313866 249999896.000036150217 1 59673.399606775 2022-04-04T09:35:26.025379 15516270.401019033045 234483625.599109202623 249999896.000128239393 1 59673.399618226 2022-04-04T09:35:27.014697 15516325.459594726562 234483570.540449529886 249999896.000044256449 1 59673.399629935 2022-04-04T09:35:28.026344 15516284.828492112458 234483611.171588093042 249999896.000080198050 1 59673.399641273 2022-04-04T09:35:29.005930 15516319.910698056221 234483576.089355349541 249999896.000053405762 1 59673.399653048 2022-04-04T09:35:30.023317 15516310.112471880391 234483585.887544959784 249999896.000016838312 1 59673.399664401 2022-04-04T09:35:31.004226 15516294.366788417101 234483601.633272677660 249999896.000061094761 1 59673.399675976 2022-04-04T09:35:32.004366 15516302.773835383356 234483593.226248323917 249999896.000083714724 1 59673.399687925 2022-04-04T09:35:33.036751 15516347.966589398682 234483548.033420383930 249999896.000009775162 1 59673.399699278 2022-04-04T09:35:34.017605 15516269.554890671745 234483626.445086419582 249999895.999977082014 1 59673.399711074 2022-04-04T09:35:35.036797 15516294.145535908639 234483601.854439139366 249999895.999975055456 1 59673.399722323 2022-04-04T09:35:36.008678 15516323.849837396294 234483572.150048702955 249999895.999886095524 1 59673.399733967 2022-04-04T09:35:37.014760 15516257.094473876059 234483638.905550986528 249999896.000024855137 1 59673.399745887 2022-04-04T09:35:38.044600 15516304.775669185445 234483591.224263280630 249999895.999932467937 1 59673.399757195 2022-04-04T09:35:39.021684 15516252.367416132241 234483643.632527112961 249999895.999943256378 1 59673.399768869 2022-04-04T09:35:40.030312 15516296.752075143158 234483599.247991204262 249999896.000066339970 1 59673.399780379 2022-04-04T09:35:41.024709 15516317.872625483200 234483578.127391219139 249999896.000016689301 1 59673.399791997 2022-04-04T09:35:42.028588 15516345.238800814375 234483550.761206030846 249999896.000006854534 1 59673.399803707 2022-04-04T09:35:43.040323 15516312.755028067157 234483583.245003432035 249999896.000031501055 1 59673.399815037 2022-04-04T09:35:44.019190 15516296.592134479433 234483599.407943069935 249999896.000077545643 1 59673.399826786 2022-04-04T09:35:45.034350 15516296.462467525154 234483599.537338644266 249999895.999806165695 1 59673.399838446 2022-04-04T09:35:46.041728 15516303.708289621398 234483592.291581213474 249999895.999870836735 1 59673.399849528 2022-04-04T09:35:46.999174 15516293.544270720333 234483602.455752164125 249999896.000022888184 1 59673.399861556 2022-04-04T09:35:48.038468 15516346.995000721887 234483549.004891514778 249999895.999892234802 1 59673.399872726 2022-04-04T09:35:49.003499 15516282.164011172950 234483613.835918724537 249999895.999929904938 1 59673.399885009 2022-04-04T09:35:50.064793 15516273.317612882704 234483622.682348221540 249999895.999961107969 1 59673.399896419 2022-04-04T09:35:51.050587 15516268.404312565923 234483627.595600813627 249999895.999913394451 1 59673.399907781 2022-04-04T09:35:52.032308 15516314.319111803547 234483581.680906474590 249999896.000018268824 1 59673.399919487 2022-04-04T09:35:53.043697 15516270.240341039374 234483625.759798407555 249999896.000139445066 1 59673.399930749 2022-04-04T09:35:54.016718 15516304.116786660627 234483591.883228272200 249999896.000014930964 1 59673.399942482 2022-04-04T09:35:55.030422 15516302.764278903604 234483593.235822200775 249999896.000101089478 1 59673.399953706 2022-04-04T09:35:56.000200 15516299.937874339521 234483596.062170594931 249999896.000044941902 1 59673.399965760 2022-04-04T09:35:57.041705 15516348.427115019411 234483547.572872042656 249999895.999987065792 1 59673.399977030 2022-04-04T09:35:58.015408 15516320.427144056186 234483575.572855412960 249999895.999999463558 1 59673.399988473 2022-04-04T09:35:59.004109 15516314.140295850113 234483581.859724164009 249999896.000020027161 1 59673.400000247 2022-04-04T09:36:00.021308 15516296.614037359133 234483599.385808825493 249999895.999846190214 1 59673.400012761 2022-04-04T09:36:01.102594 15516334.448801942170 234483561.551181972027 249999895.999983906746 1 59673.400024559 2022-04-04T09:36:02.121934 15516292.217447234318 234483603.782629817724 249999896.000077039003 1 59673.400036262 2022-04-04T09:36:03.133021 15516330.069383652881 234483565.930531442165 249999895.999915093184 1 59673.400047804 2022-04-04T09:36:04.130288 15516296.936739258468 234483599.063214212656 249999895.999953478575 1 59673.400058731 2022-04-04T09:36:05.074397 15516314.158460510895 234483581.841497272253 249999895.999957770109 1 59673.400070569 2022-04-04T09:36:06.097098 15516269.025871584192 234483626.974103093147 249999895.999974668026 1 59673.400081684 2022-04-04T09:36:07.057509 15516301.300888957456 234483594.699092656374 249999895.999981611967 1 59673.400093682 2022-04-04T09:36:08.094158 15516337.480677552521 234483558.519282162189 249999895.999959707260 1 59673.400105131 2022-04-04T09:36:09.083290 15516303.024116974324 234483592.976004093885 249999896.000121057034 1 59673.400116186 2022-04-04T09:36:10.038465 15516281.675254616886 234483614.324749559164 249999896.000004172325 1 59673.400128501 2022-04-04T09:36:11.102493 15516308.013220340014 234483587.986849606037 249999896.000069946051 1 59673.400139188 2022-04-04T09:36:12.025900 15516326.543901745230 234483569.456052541733 249999895.999954283237 1 59673.400150686 2022-04-04T09:36:13.019240 15516316.435106471181 234483579.564986526966 249999896.000092983246 1 59673.400162250 2022-04-04T09:36:14.018431 15516301.000080740079 234483594.999836832285 249999895.999917566776 1 59673.400173776 2022-04-04T09:36:15.014252 15516294.851393666118 234483601.148546189070 249999895.999939858913 1 59673.400185572 2022-04-04T09:36:16.033473 15516310.903149783611 234483585.096624761820 249999895.999774545431 1 59673.400196822 2022-04-04T09:36:17.005436 15516327.859471697360 234483568.140469014645 249999895.999940723181 1 59673.400208526 2022-04-04T09:36:18.016638 15516281.772747706622 234483614.227237790823 249999895.999985486269 1 59673.400220403 2022-04-04T09:36:19.042824 15516320.562928168103 234483575.437142789364 249999896.000070959330 1 59673.400231889 2022-04-04T09:36:20.035175 15516285.608298987150 234483610.391540884972 249999895.999839872122 1 59673.400243083 2022-04-04T09:36:21.002338 15516340.907618336380 234483555.092500239611 249999896.000118583441 1 59673.400254800 2022-04-04T09:36:22.014757 15516301.343723459169 234483594.656170696020 249999895.999894142151 1 59673.400266713 2022-04-04T09:36:23.044057 15516313.963965510949 234483582.035980850458 249999895.999946355820 1 59673.400278442 2022-04-04T09:36:24.057362 15516279.356650043279 234483616.643232762814 249999895.999882817268 1 59673.400289863 2022-04-04T09:36:25.044181 15516253.891142925248 234483642.108807414770 249999895.999950349331 1 59673.400301171 2022-04-04T09:36:26.021170 15516335.835762036964 234483560.164228200912 249999895.999990224838 1 59673.400312743 2022-04-04T09:36:27.021007 15516299.907685749233 234483596.092250645161 249999895.999936401844 1 59673.400324391 2022-04-04T09:36:28.027367 15516281.927448449656 234483614.072567462921 249999896.000015914440 1 59673.400335793 2022-04-04T09:36:29.012522 15516332.250605851412 234483563.749278455973 249999895.999884307384 1 59673.400347522 2022-04-04T09:36:30.025863 15516293.553065910935 234483602.447012901306 249999896.000078797340 1 59673.400359792 2022-04-04T09:36:31.086043 15516272.560993336141 234483623.439044386148 249999896.000037729740 1 59673.400371163 2022-04-04T09:36:32.068467 15516274.328882072121 234483621.671216964722 249999896.000099033117 1 59673.400382086 2022-04-04T09:36:33.012180 15516316.532210219651 234483579.467705130577 249999895.999915361404 1 59673.400393755 2022-04-04T09:36:34.020470 15516279.649874640629 234483616.350173771381 249999896.000048398972 1 59673.400405273 2022-04-04T09:36:35.015555 15516329.539785783738 234483566.460227847099 249999896.000013619661 1 59673.400417144 2022-04-04T09:36:36.041275 15516340.236404521391 234483555.763698726892 249999896.000103235245 1 59673.400428585 2022-04-04T09:36:37.029721 15516308.869241237640 234483587.130799233913 249999896.000040471554 1 59673.400439990 2022-04-04T09:36:38.015151 15516333.790729377419 234483562.209382474422 249999896.000111848116 1 59673.400451425 2022-04-04T09:36:39.003166 15516262.259412143379 234483633.740743458271 249999896.000155597925 1 59673.400463530 2022-04-04T09:36:40.049032 15516324.426502507180 234483571.573436200619 249999895.999938696623 1 59673.400474804 2022-04-04T09:36:41.023117 15516305.888883164153 234483590.111096471548 249999895.999979645014 1 59673.400487029 2022-04-04T09:36:42.079316 15516274.942253140733 234483621.057769596577 249999896.000022739172 1 59673.400498058 2022-04-04T09:36:43.032218 15516319.422582816333 234483576.577457785606 249999896.000040590763 1 59673.400509746 2022-04-04T09:36:44.042019 15516304.130980912596 234483591.869111508131 249999896.000092417002 1 59673.400520938 2022-04-04T09:36:45.009095 15516274.426593748853 234483621.573435485363 249999896.000029236078 1 59673.400532509 2022-04-04T09:36:46.008744 15516307.445097520947 234483588.554920673370 249999896.000018179417 1 59673.400544100 2022-04-04T09:36:47.010224 15516271.879340095446 234483624.120677798986 249999896.000017881393 1 59673.400556183 2022-04-04T09:36:48.054225 15516288.840095866472 234483607.159953206778 249999896.000049084425 1 59673.400567181 2022-04-04T09:36:49.004435 15516271.102848241106 234483624.897493690252 249999896.000341922045 1 59673.400578874 2022-04-04T09:36:50.014689 15516329.504440378398 234483566.495490878820 249999895.999931246042 1 59673.400590705 2022-04-04T09:36:51.036875 15516277.120146220550 234483618.879911035299 249999896.000057250261 1 59673.400601957 2022-04-04T09:36:52.009072 15516318.667097985744 234483577.332962691784 249999896.000060677528 1 59673.400613619 2022-04-04T09:36:53.016737 15516268.112561658025 234483627.887419372797 249999895.999981045723 1 59673.400625087 2022-04-04T09:36:54.007555 15516332.389067385346 234483563.610820472240 249999895.999887853861 1 59673.400636668 2022-04-04T09:36:55.008094 15516343.144044419751 234483552.856048047543 249999896.000092476606 1 59673.400649191 2022-04-04T09:36:56.090113 15516250.710990533233 234483645.289009034634 249999895.999999582767 1 59673.400660058 2022-04-04T09:36:57.029051 15516334.858625255525 234483561.141423076391 249999896.000048339367 1 59673.400671583 2022-04-04T09:36:58.024750 15516313.599558966234 234483582.400391042233 249999895.999950021505 1 59673.400683304 2022-04-04T09:36:59.037455 15516287.786035282537 234483608.213844776154 249999895.999880045652 1 59673.400694759 2022-04-04T09:37:00.027175 15516287.661947626621 234483608.338152259588 249999896.000099897385 1 59673.400706267 2022-04-04T09:37:01.021465 15516311.016925083473 234483584.983055621386 249999895.999980717897 1 59673.400718926 2022-04-04T09:37:02.115259 15516258.950319046155 234483637.049553871155 249999895.999872922897 1 59673.400729738 2022-04-04T09:37:03.049332 15516314.983936913311 234483581.016048789024 249999895.999985694885 1 59673.400741625 2022-04-04T09:37:04.076421 15516300.956883685663 234483595.043166786432 249999896.000050485134 1 59673.400752657 2022-04-04T09:37:05.029590 15516353.185357026756 234483542.814469963312 249999895.999826997519 1 59673.400764504 2022-04-04T09:37:06.053114 15516281.097343510017 234483614.902625799179 249999895.999969303608 1 59673.400776300 2022-04-04T09:37:07.072283 15516293.761123551056 234483602.238956868649 249999896.000080406666 1 59673.400787774 2022-04-04T09:37:08.063700 15516291.799541952088 234483604.200458437204 249999896.000000387430 1 59673.400799786 2022-04-04T09:37:09.101508 15516325.856287354603 234483570.143767803907 249999896.000055164099 1 59673.400810573 2022-04-04T09:37:10.033521 15516296.974031670019 234483599.025922000408 249999895.999953657389 1 59673.400821769 2022-04-04T09:37:11.000859 15516304.000563364476 234483591.999336421490 249999895.999899774790 1 59673.400833389 2022-04-04T09:37:12.004832 15516271.400408050045 234483624.599454998970 249999895.999863058329 1 59673.400845790 2022-04-04T09:37:13.076235 15516324.097490912303 234483571.902605444193 249999896.000096350908 1 59673.400856586 2022-04-04T09:37:14.009048 15516270.796914026141 234483625.203033745289 249999895.999947786331 1 59673.400868330 2022-04-04T09:37:15.023730 15516324.498955022544 234483571.501051843166 249999896.000006854534 1 59673.400879704 2022-04-04T09:37:16.006461 15516306.782766206190 234483589.217354744673 249999896.000120937824 1 59673.400891280 2022-04-04T09:37:17.006566 15516305.694348409772 234483590.305584639311 249999895.999933063984 1 59673.400903016 2022-04-04T09:37:18.020612 15516313.970926055685 234483582.029059112072 249999895.999985158443 1 59673.400914649 2022-04-04T09:37:19.025669 15516293.133312080055 234483602.866793602705 249999896.000105679035 1 59673.400926137 2022-04-04T09:37:20.018228 15516313.971389843151 234483582.028640508652 249999896.000030338764 1 59673.400937538 2022-04-04T09:37:21.003288 15516275.784577716142 234483620.215509891510 249999896.000087618828 1 59673.400949039 2022-04-04T09:37:21.997002 15516297.503849133849 234483598.496191799641 249999896.000040948391 1 59673.400960711 2022-04-04T09:37:23.005441 15516320.866890080273 234483575.133110105991 249999896.000000178814 1 59673.400972431 2022-04-04T09:37:24.017990 15516245.099658131599 234483650.900351047516 249999896.000009179115 1 59673.400983914 2022-04-04T09:37:25.010205 15516334.958023473620 234483561.041926592588 249999895.999950051308 1 59673.400995581 2022-04-04T09:37:26.018235 15516298.727006452158 234483597.273087143898 249999896.000093609095 1 59673.401006958 2022-04-04T09:37:27.001149 15516306.051471013576 234483589.948562145233 249999896.000033169985 1 59673.401018575 2022-04-04T09:37:28.004869 15516290.594528824091 234483605.405535161495 249999896.000063985586 1 59673.401030106 2022-04-04T09:37:29.001193 15516277.342150894925 234483618.657792657614 249999895.999943554401 1 59673.401041844 2022-04-04T09:37:30.015339 15516299.345159471035 234483596.654836237431 249999895.999995708466 1 59673.401053718 2022-04-04T09:37:31.041207 15516286.767702925950 234483609.232243061066 249999895.999945998192 1 59673.401064843 2022-04-04T09:37:32.002436 15516305.176517488435 234483590.823558747768 249999896.000076234341 1 59673.401076540 2022-04-04T09:37:33.013107 15516336.345653632656 234483559.654318183661 249999895.999971807003 1 59673.401088140 2022-04-04T09:37:34.015268 15516270.050312979147 234483625.949636340141 249999895.999949306250 1 59673.401099510 2022-04-04T09:37:34.997642 15516319.877557378262 234483576.122423380613 249999895.999980747700 1 59673.401111318 2022-04-04T09:37:36.017902 15516333.641685551032 234483562.358439445496 249999896.000124990940 1 59673.401122785 2022-04-04T09:37:37.008625 15516293.601760426536 234483602.398310393095 249999896.000070810318 1 59673.401134318 2022-04-04T09:37:38.005030 15516324.711815867573 234483571.288165807724 249999895.999981671572 1 59673.401145868 2022-04-04T09:37:39.003050 15516299.344403719530 234483596.655627310276 249999896.000031024218 1 59673.401157368 2022-04-04T09:37:39.996571 15516278.645837999880 234483617.354341506958 249999896.000179499388 1 59673.401169065 2022-04-04T09:37:41.007272 15516339.557481976226 234483556.442533850670 249999896.000015825033 1 59673.401180832 2022-04-04T09:37:42.023861 15516260.611601697281 234483635.388455212116 249999896.000056922436 1 59673.401192156 2022-04-04T09:37:43.002236 15516344.205811154097 234483551.794189125299 249999896.000000268221 1 59673.401203898 2022-04-04T09:37:44.016758 15516258.975475264713 234483637.024538487196 249999896.000013738871 1 59673.401215548 2022-04-04T09:37:45.023340 15516310.799090994522 234483585.200941801071 249999896.000032782555 1 59673.401227064 2022-04-04T09:37:46.018344 15516292.142884660512 234483603.857065796852 249999895.999950468540 1 59673.401238434 2022-04-04T09:37:47.000736 15516301.753678303212 234483594.246240109205 249999895.999918401241 1 59673.401250143 2022-04-04T09:37:48.012324 15516328.498512912542 234483567.501310199499 249999895.999823123217 1 59673.401261632 2022-04-04T09:37:49.005013 15516307.714983778074 234483588.284911751747 249999895.999895542860 1 59673.401273269 2022-04-04T09:37:50.010460 15516280.826991111040 234483615.172933310270 249999895.999924421310 1 59673.401285131 2022-04-04T09:37:51.035267 15516328.908162308857 234483567.091745913029 249999895.999908208847 1 59673.401296614 2022-04-04T09:37:52.027437 15516292.269455974922 234483603.730536401272 249999895.999992370605 1 59673.401308110 2022-04-04T09:37:53.020711 15516323.677791930735 234483572.322237193584 249999896.000029116869 1 59673.401319665 2022-04-04T09:37:54.019055 15516275.275188960135 234483620.724863320589 249999896.000052273273 1 59673.401331251 2022-04-04T09:37:55.020054 15516311.511830344796 234483584.488352626562 249999896.000182986259 1 59673.401342583 2022-04-04T09:37:55.999215 15516313.620397046208 234483582.379651844501 249999896.000048875809 1 59673.401354260 2022-04-04T09:37:57.008089 15516293.580143047497 234483602.419872343540 249999896.000015377998 1 59673.401366009 2022-04-04T09:37:58.023172 15516282.354718700051 234483613.645317733288 249999896.000036418438 1 59673.401377299 2022-04-04T09:37:58.998669 15516336.392662268132 234483559.607329666615 249999895.999991923571 1 59673.401389000 2022-04-04T09:38:00.009622 15516281.348408833146 234483614.651656895876 249999896.000065743923 1 59673.401400523 2022-04-04T09:38:01.005193 15516336.308248024434 234483559.691809356213 249999896.000057369471 1 59673.401412920 2022-04-04T09:38:02.076317 15516275.895765068009 234483620.104184180498 249999895.999949246645 1 59673.401424182 2022-04-04T09:38:03.049333 15516274.054040702060 234483621.945883959532 249999895.999924659729 1 59673.401435508 2022-04-04T09:38:04.027875 15516340.173821611330 234483555.826215654612 249999896.000037252903 1 59673.401447730 2022-04-04T09:38:05.083865 15516272.794980522245 234483623.205040067434 249999896.000020593405 1 59673.401459153 2022-04-04T09:38:06.070811 15516343.722629707307 234483552.277326822281 249999895.999956518412 1 59673.401470727 2022-04-04T09:38:07.070803 15516311.788879090920 234483584.211098313332 249999895.999977409840 1 59673.401482196 2022-04-04T09:38:08.061730 15516275.160944558680 234483620.839191019535 249999896.000135570765 1 59673.401493637 2022-04-04T09:38:09.050232 15516270.541415451095 234483625.458659768105 249999896.000075221062 1 59673.401505129 2022-04-04T09:38:10.043138 15516334.952743271366 234483561.047260701656 249999896.000003963709 1 59673.401516388 2022-04-04T09:38:11.015915 15516312.904719125479 234483583.095090061426 249999895.999809175730 1 59673.401528209 2022-04-04T09:38:12.037209 15516265.501639518887 234483630.498254120350 249999895.999893635511 1 59673.401539403 2022-04-04T09:38:13.004441 15516303.901243569329 234483592.098753452301 249999895.999997019768 1 59673.401551141 2022-04-04T09:38:14.018612 15516292.715538466349 234483603.284465491772 249999896.000003963709 1 59673.401562784 2022-04-04T09:38:15.024507 15516307.947449358180 234483588.052616894245 249999896.000066250563 1 59673.401574545 2022-04-04T09:38:16.040630 15516342.964092273265 234483553.036078751087 249999896.000171035528 1 59673.401585670 2022-04-04T09:38:17.001869 15516313.369198638946 234483582.630787879229 249999895.999986529350 1 59673.401597673 2022-04-04T09:38:18.038916 15516320.570568621159 234483575.429490119219 249999896.000058740377 1 59673.401609456 2022-04-04T09:38:19.057005 15516285.649159794673 234483610.351003408432 249999896.000163197517 1 59673.401621029 2022-04-04T09:38:20.056931 15516293.522880801931 234483602.477040827274 249999895.999921619892 1 59673.401632485 2022-04-04T09:38:21.046654 15516346.003808766603 234483549.996082305908 249999895.999891072512 1 59673.401643748 2022-04-04T09:38:22.019811 15516320.128470432013 234483575.871542841196 249999896.000013262033 1 59673.401655177 2022-04-04T09:38:23.007310 15516260.688226170838 234483635.311853617430 249999896.000079780817 1 59673.401667076 2022-04-04T09:38:24.035402 15516292.499103743583 234483603.500836342573 249999895.999940097332 1 59673.401678452 2022-04-04T09:38:25.018273 15516324.636664781719 234483571.363350093365 249999896.000014871359 1 59673.401689996 2022-04-04T09:38:26.015670 15516303.314393393695 234483592.685708642006 249999896.000102043152 1 59673.401701690 2022-04-04T09:38:27.025998 15516314.854458926246 234483581.145527899265 249999895.999986827374 1 59673.401713352 2022-04-04T09:38:28.033587 15516295.739298023283 234483600.260714650154 249999896.000012665987 1 59673.401724588 2022-04-04T09:38:29.004381 15516295.322449328378 234483600.677435994148 249999895.999885320663 1 59673.401736327 2022-04-04T09:38:30.018655 15516317.240178979933 234483578.759836763144 249999896.000015735626 1 59673.401747799 2022-04-04T09:38:31.009834 15516295.913795379922 234483600.086143076420 249999895.999938458204 1 59673.401759466 2022-04-04T09:38:32.017847 15516272.425252400339 234483623.574776649475 249999896.000029057264 1 59673.401771114 2022-04-04T09:38:33.024246 15516323.312545455992 234483572.687319189310 249999895.999864637852 1 59673.401782749 2022-04-04T09:38:34.029513 15516329.673909034580 234483566.325987964869 249999895.999897003174 1 59673.401794099 2022-04-04T09:38:35.010193 15516304.819956328720 234483591.180112391710 249999896.000068724155 1 59673.401805544 2022-04-04T09:38:35.999031 15516254.166849039495 234483641.833093285561 249999895.999942332506 1 59673.401817326 2022-04-04T09:38:37.016953 15516257.602245928720 234483638.397650599480 249999895.999896526337 1 59673.401829300 2022-04-04T09:38:38.051487 15516313.109138119966 234483582.890910238028 249999896.000048369169 1 59673.401840339 2022-04-04T09:38:39.005292 15516315.034216077998 234483580.965690791607 249999895.999906867743 1 59673.401852066 2022-04-04T09:38:40.018512 15516298.966087132692 234483597.033855319023 249999895.999942451715 1 59673.401863718 2022-04-04T09:38:41.025217 15516274.412914162502 234483621.587045669556 249999895.999959826469 1 59673.401874985 2022-04-04T09:38:41.998704 15516334.615549275652 234483561.384359925985 249999895.999909192324 1 59673.401886650 2022-04-04T09:38:43.006571 15516302.862129580230 234483593.137649267912 249999895.999778836966 1 59673.401898235 2022-04-04T09:38:44.007536 15516323.921402955428 234483572.078616857529 249999896.000019818544 1 59673.401910016 2022-04-04T09:38:45.025393 15516304.288695288822 234483591.711219787598 249999895.999915063381 1 59673.401921799 2022-04-04T09:38:46.043474 15516311.028808679432 234483584.971278250217 249999896.000086933374 1 59673.401933359 2022-04-04T09:38:47.042230 15516293.658205127344 234483602.341735601425 249999895.999940723181 1 59673.401944757 2022-04-04T09:38:48.026983 15516317.122324848548 234483578.877586185932 249999895.999911040068 1 59673.401956463 2022-04-04T09:38:49.038419 15516287.047993378714 234483608.951966166496 249999895.999959558249 1 59673.401967953 2022-04-04T09:38:50.031123 15516299.039512729272 234483596.960491240025 249999896.000003963709 1 59673.401980318 2022-04-04T09:38:51.099511 15516277.197506487370 234483618.802424073219 249999895.999930560589 1 59673.401991227 2022-04-04T09:38:52.041982 15516306.416075248271 234483589.583885580301 249999895.999960839748 1 59673.402002937 2022-04-04T09:38:53.053784 15516287.048528123647 234483608.951584696770 249999896.000112831593 1 59673.402013944 2022-04-04T09:38:54.004758 15516348.438324989751 234483547.561621367931 249999895.999946355820 1 59673.402025566 2022-04-04T09:38:55.008925 15516283.958122441545 234483612.041848778725 249999895.999971210957 1 59673.402037163 2022-04-04T09:38:56.010904 15516286.718818334863 234483609.281126052141 249999895.999944388866 1 59673.402048758 2022-04-04T09:38:57.012664 15516309.253339489922 234483586.746703535318 249999896.000043034554 1 59673.402060406 2022-04-04T09:38:58.019066 15516341.460709670559 234483554.539339274168 249999896.000048935413 1 59673.402072590 2022-04-04T09:38:59.071756 15516292.810482539237 234483603.189377516508 249999895.999860048294 1 59673.402083501 2022-04-04T09:39:00.014462 15516298.560802094638 234483597.439195215702 249999895.999997317791 1 59673.402095407 2022-04-04T09:39:01.043143 15516322.639428401366 234483573.360706031322 249999896.000134438276 1 59673.402107676 2022-04-04T09:39:02.103256 15516321.254781248048 234483574.745069324970 249999895.999850571156 1 59673.402118750 2022-04-04T09:39:03.060031 15516276.968782117590 234483619.031185388565 249999895.999967515469 1 59673.402130561 2022-04-04T09:39:04.080512 15516350.183702304959 234483545.816231518984 249999895.999933838844 1 59673.402142187 2022-04-04T09:39:05.084970 15516273.121268244460 234483622.878668993711 249999895.999937236309 1 59673.402153172 2022-04-04T09:39:06.034005 15516302.184045827016 234483593.815914154053 249999895.999959975481 1 59673.402164339 2022-04-04T09:39:06.998876 15516301.234014805406 234483594.766053557396 249999896.000068366528 1 59673.402176007 2022-04-04T09:39:08.007022 15516326.415532590821 234483569.584476202726 249999896.000008791685 1 59673.402188062 2022-04-04T09:39:09.048549 15516266.931438062340 234483629.068560153246 249999895.999998211861 1 59673.402199406 2022-04-04T09:39:10.028654 15516277.529475430027 234483618.470500707626 249999895.999976128340 1 59673.402211029 2022-04-04T09:39:11.032897 15516335.110418692231 234483560.889669418335 249999896.000088095665 1 59673.402222455 2022-04-04T09:39:12.020059 15516332.247090537101 234483563.752962410450 249999896.000052958727 1 59673.402233738 2022-04-04T09:39:12.994898 15516315.044622775167 234483580.955517768860 249999896.000140547752 1 59673.402245554 2022-04-04T09:39:14.015880 15516225.418516103178 234483670.581648409367 249999896.000164508820 1 59673.402257024 2022-04-04T09:39:15.006847 15516329.771047910675 234483566.228772461414 249999895.999820381403 1 59673.402268864 2022-04-04T09:39:16.029860 15516280.716254264116 234483615.283607691526 249999895.999861955643 1 59673.402280176 2022-04-04T09:39:17.007167 15516340.911637837067 234483555.088489711285 249999896.000127553940 1 59673.402292101 2022-04-04T09:39:18.037553 15516298.097259992734 234483597.902796626091 249999896.000056624413 1 59673.402303593 2022-04-04T09:39:19.030402 15516338.136014565825 234483557.864100515842 249999896.000115096569 1 59673.402314943 2022-04-04T09:39:20.011079 15516306.825503120199 234483589.174273103476 249999895.999776214361 1 59673.402326632 2022-04-04T09:39:21.021047 15516277.439930263907 234483618.560189276934 249999896.000119537115 1 59673.402337950 2022-04-04T09:39:21.998878 15516269.530120275915 234483626.469904899597 249999896.000025182962 1 59673.402349692 2022-04-04T09:39:23.013372 15516310.207414889708 234483585.792528837919 249999895.999943733215 1 59673.402361173 2022-04-04T09:39:24.005320 15516253.975223371759 234483642.024802953005 249999896.000026315451 1 59673.402373097 2022-04-04T09:39:25.035592 15516358.360144900158 234483537.639809519053 249999895.999954432249 1 59673.402384830 2022-04-04T09:39:26.049263 15516305.519965874031 234483590.480084657669 249999896.000050544739 1 59673.402396124 2022-04-04T09:39:27.025092 15516261.057432422414 234483634.942532896996 249999895.999965310097 1 59673.402407377 2022-04-04T09:39:27.997342 15516256.715450476855 234483639.284487605095 249999895.999938070774 1 59673.402418983 2022-04-04T09:39:29.000118 15516324.780995460227 234483571.218947112560 249999895.999942570925 1 59673.402431073 2022-04-04T09:39:30.044708 15516324.672658935189 234483571.327330052853 249999895.999988973141 1 59673.402442113 2022-04-04T09:39:30.998563 15516272.350989609957 234483623.649050116539 249999896.000039726496 1 59673.402453751 2022-04-04T09:39:32.004074 15516319.396573666483 234483576.603414714336 249999895.999988377094 1 59673.402465379 2022-04-04T09:39:33.008764 15516332.738759955391 234483563.261310517788 249999896.000070482492 1 59673.402477056 2022-04-04T09:39:34.017613 15516314.913957051933 234483581.086091637611 249999896.000048696995 1 59673.402488376 2022-04-04T09:39:34.995652 15516262.049230935052 234483633.950717926025 249999895.999948859215 1 59673.402500093 2022-04-04T09:39:36.008031 15516309.891644587740 234483586.108428031206 249999896.000072628260 1 59673.402511814 2022-04-04T09:39:37.020696 15516304.058884909377 234483591.941037863493 249999895.999922782183 1 59673.402523226 2022-04-04T09:39:38.006717 15516257.189446112141 234483638.810535907745 249999895.999982029200 1 59673.402534716 2022-04-04T09:39:38.999479 15516280.380339862779 234483615.619617164135 249999895.999957025051 1 59673.402546512 2022-04-04T09:39:40.018671 15516322.242777032778 234483573.757121175528 249999895.999898195267 1 59673.402557871 2022-04-04T09:39:41.000083 15516276.282906776294 234483619.717117667198 249999896.000024437904 1 59673.402569660 2022-04-04T09:39:42.018647 15516324.495733773336 234483571.504327654839 249999896.000061422586 1 59673.402581165 2022-04-04T09:39:43.012677 15516303.873727692291 234483592.126320928335 249999896.000048607588 1 59673.402592625 2022-04-04T09:39:44.002835 15516295.814210345969 234483600.185836404562 249999896.000046759844 1 59673.402604256 2022-04-04T09:39:45.007687 15516341.810708118603 234483554.189337790012 249999896.000045895576 1 59673.402615954 2022-04-04T09:39:46.018452 15516351.093369284645 234483544.906812638044 249999896.000181913376 1 59673.402627309 2022-04-04T09:39:46.999463 15516278.242275439203 234483617.757537603378 249999895.999813050032 1 59673.402638937 2022-04-04T09:39:48.004189 15516265.459411663935 234483630.540436923504 249999895.999848574400 1 59673.402650533 2022-04-04T09:39:49.006064 15516339.963824404404 234483556.036189705133 249999896.000014096498 1 59673.402662080 2022-04-04T09:39:50.003719 15516274.672571334988 234483621.327317386866 249999895.999888718128 1 59673.402673696 2022-04-04T09:39:51.007305 15516341.572172116488 234483554.427673131227 249999895.999845236540 1 59673.402685411 2022-04-04T09:39:52.019535 15516258.251577384770 234483637.748544543982 249999896.000121921301 1 59673.402696991 2022-04-04T09:39:53.020048 15516335.921166680753 234483560.078800946474 249999895.999967634678 1 59673.402708588 2022-04-04T09:39:54.021993 15516256.837169189006 234483639.162815034389 249999895.999984234571 1 59673.402720529 2022-04-04T09:39:55.053687 15516297.261007476598 234483598.739021360874 249999896.000028848648 1 59673.402731615 2022-04-04T09:39:56.011512 15516294.791456121951 234483601.208628892899 249999896.000085026026 1 59673.402743085 2022-04-04T09:39:57.002548 15516271.241198750213 234483624.758805662394 249999896.000004410744 1 59673.402755012 2022-04-04T09:39:58.033071 15516274.151697151363 234483621.848347336054 249999896.000044494867 1 59673.402766276 2022-04-04T09:39:59.006253 15516277.822938913479 234483618.177171468735 249999896.000110387802 1 59673.402778194 2022-04-04T09:40:00.036003 15516265.561339179054 234483630.438520908356 249999895.999860078096 1 59673.402789446 2022-04-04T09:40:01.008131 15516340.614743355662 234483555.385211139917 249999895.999954491854 1 59673.402807073 2022-04-04T09:40:02.531088 15516366.668923739344 234483529.331251025200 249999896.000174760818 1 59673.402813543 2022-04-04T09:40:03.090093 15516295.908491460606 234483600.091524183750 249999896.000015646219 1 59673.402825202 2022-04-04T09:40:04.097491 15516252.503021020442 234483643.496865898371 249999895.999886929989 1 59673.402836526 2022-04-04T09:40:05.075883 15516311.252746619284 234483584.747335433960 249999896.000082045794 1 59673.402848232 2022-04-04T09:40:06.087253 15516280.126253535971 234483615.873762071133 249999896.000015616417 1 59673.402859477 2022-04-04T09:40:07.058859 15516293.015868602321 234483602.984252631664 249999896.000121235847 1 59673.402871029 2022-04-04T09:40:08.056901 15516318.867670506239 234483577.132377743721 249999896.000048249960 1 59673.402882410 2022-04-04T09:40:09.040207 15516288.755888395011 234483607.244093179703 249999895.999981582165 1 59673.402893877 2022-04-04T09:40:10.030947 15516303.177239807323 234483592.822741806507 249999895.999981611967 1 59673.402905375 2022-04-04T09:40:11.024399 15516328.817877041176 234483567.182100892067 249999895.999977946281 1 59673.402917267 2022-04-04T09:40:12.051841 15516327.122184740379 234483568.877764523029 249999895.999949276447 1 59673.402928296 2022-04-04T09:40:13.004791 15516313.126316124573 234483582.873507261276 249999895.999823391438 1 59673.402940096 2022-04-04T09:40:14.024343 15516320.240101885051 234483575.759993731976 249999896.000095605850 1 59673.402951494 2022-04-04T09:40:15.009065 15516323.309381850064 234483572.690627992153 249999896.000009834766 1 59673.402963067 2022-04-04T09:40:16.009031 15516312.967984527349 234483583.032013207674 249999895.999997735023 1 59673.402974878 2022-04-04T09:40:17.029466 15516348.071499485523 234483547.928494483232 249999895.999993979931 1 59673.402986383 2022-04-04T09:40:18.023473 15516303.282700017095 234483592.717225819826 249999895.999925851822 1 59673.402998245 2022-04-04T09:40:19.048387 15516281.497011823580 234483614.503012001514 249999896.000023812056 1 59673.403009705 2022-04-04T09:40:20.038499 15516359.838584382087 234483536.161489993334 249999896.000074386597 1 59673.403021056 2022-04-04T09:40:21.019212 15516243.501011200249 234483652.498909801245 249999895.999920994043 1 59673.403032731 2022-04-04T09:40:22.027944 15516320.361935717985 234483575.638187468052 249999896.000123172998 1 59673.403044362 2022-04-04T09:40:23.032896 15516333.568359475583 234483562.431660592556 249999896.000020056963 1 59673.403055568 2022-04-04T09:40:24.001042 15516267.932942114770 234483628.067087888718 249999896.000030010939 1 59673.403067182 2022-04-04T09:40:25.004501 15516306.804012725130 234483589.195938140154 249999895.999950855970 1 59673.403078946 2022-04-04T09:40:26.020950 15516288.419631807134 234483607.580187976360 249999895.999819785357 1 59673.403090549 2022-04-04T09:40:27.023432 15516298.654588222504 234483597.345545262098 249999896.000133484602 1 59673.403101988 2022-04-04T09:40:28.011777 15516299.496972076595 234483596.502986788750 249999895.999958872795 1 59673.403113480 2022-04-04T09:40:29.004626 15516327.653571665287 234483568.346500962973 249999896.000072628260 1 59673.403125265 2022-04-04T09:40:30.022898 15516289.475382622331 234483606.524519026279 249999895.999901652336 1 59673.403136601 2022-04-04T09:40:31.002302 15516289.225003562868 234483606.774862527847 249999895.999866098166 1 59673.403148757 2022-04-04T09:40:32.052650 15516289.416996760294 234483606.583027064800 249999896.000023812056 1 59673.403159857 2022-04-04T09:40:33.011652 15516272.647496795282 234483623.352499604225 249999895.999996393919 1 59673.403171352 2022-04-04T09:40:34.004808 15516314.155944807455 234483581.844263255596 249999896.000208050013 1 59673.403182928 2022-04-04T09:40:35.004920 15516255.842266136780 234483640.157683104277 249999895.999949246645 1 59673.403194414 2022-04-04T09:40:35.997418 15516303.219429086894 234483592.780619949102 249999896.000049024820 1 59673.403206572 2022-04-04T09:40:37.047840 15516289.103537702933 234483606.896370023489 249999895.999907732010 1 59673.403218166 2022-04-04T09:40:38.049547 15516311.884020239115 234483584.116066932678 249999896.000087171793 1 59673.403229328 2022-04-04T09:40:39.013932 15516265.286592567340 234483630.713332474232 249999895.999925047159 1 59673.403241134 2022-04-04T09:40:40.034018 15516293.793342676014 234483602.206549733877 249999895.999892413616 1 59673.403252259 2022-04-04T09:40:40.995194 15516331.640896301717 234483564.358916342258 249999895.999812632799 1 59673.403264179 2022-04-04T09:40:42.025108 15516288.523738583550 234483607.476171255112 249999895.999909847975 1 59673.403275695 2022-04-04T09:40:43.020067 15516341.378525601700 234483554.621544480324 249999896.000070095062 1 59673.403287354 2022-04-04T09:40:44.027416 15516291.040230169892 234483604.959650844336 249999895.999881029129 1 59673.403298758 2022-04-04T09:40:45.012724 15516308.679930569604 234483587.319938123226 249999895.999868690968 1 59673.403310191 2022-04-04T09:40:46.000508 15516339.806544987485 234483556.193387508392 249999895.999932497740 1 59673.403322069 2022-04-04T09:40:47.026736 15516268.350151127204 234483627.649770557880 249999895.999921679497 1 59673.403333865 2022-04-04T09:40:48.045910 15516287.640469677746 234483608.359523981810 249999895.999993652105 1 59673.403345528 2022-04-04T09:40:49.053580 15516286.732354730368 234483609.267800122499 249999896.000154852867 1 59673.403357201 2022-04-04T09:40:50.062193 15516329.526677191257 234483566.473319262266 249999895.999996453524 1 59673.403368494 2022-04-04T09:40:51.037881 15516270.869884531945 234483625.130018889904 249999895.999903410673 1 59673.403380035 2022-04-04T09:40:52.035051 15516323.467781169340 234483572.532149285078 249999895.999930441380 1 59673.403391385 2022-04-04T09:40:53.015671 15516317.812100579962 234483578.188045531511 249999896.000146120787 1 59673.403403032 2022-04-04T09:40:54.021938 15516295.147470625117 234483600.852416485548 249999895.999887108803 1 59673.403415069 2022-04-04T09:40:55.061951 15516320.357013320550 234483575.642930179834 249999895.999943494797 1 59673.403426221 2022-04-04T09:40:56.025473 15516320.993250586092 234483575.006773740053 249999896.000024318695 1 59673.403437908 2022-04-04T09:40:57.035269 15516286.657965442166 234483609.342132598162 249999896.000098049641 1 59673.403449467 2022-04-04T09:40:58.033963 15516285.819059858099 234483610.181001752615 249999896.000061601400 1 59673.403461183 2022-04-04T09:40:59.046215 15516311.782989609987 234483584.217118501663 249999896.000108122826 1 59673.403472658 2022-04-04T09:41:00.037645 15516310.157662626356 234483585.842385828495 249999896.000048458576 1 59673.403484268 2022-04-04T09:41:01.040778 15516296.541574891657 234483599.458333879709 249999895.999908775091 1 59673.403496349 2022-04-04T09:41:02.084536 15516292.001111168414 234483603.998948127031 249999896.000059306622 1 59673.403507872 2022-04-04T09:41:03.080134 15516275.231750739738 234483620.768247127533 249999895.999997854233 1 59673.403519504 2022-04-04T09:41:04.085165 15516318.085301015526 234483577.914731234312 249999896.000032246113 1 59673.403531307 2022-04-04T09:41:05.104956 15516304.722290877253 234483591.277782857418 249999896.000073730946 1 59673.403542216 2022-04-04T09:41:06.047446 15516310.397327683866 234483585.602748543024 249999896.000076234341 1 59673.403554249 2022-04-04T09:41:07.087089 15516286.922556685284 234483609.077499210835 249999896.000055909157 1 59673.403565045 2022-04-04T09:41:08.019850 15516288.139640187845 234483607.860389411449 249999896.000029593706 1 59673.403576390 2022-04-04T09:41:09.000072 15516286.704384764656 234483609.295654267073 249999896.000039041042 1 59673.403588289 2022-04-04T09:41:10.028185 15516305.188243497163 234483590.811825066805 249999896.000068575144 1 59673.403599809 2022-04-04T09:41:11.023475 15516284.435983544216 234483611.563988924026 249999895.999972462654 1 59673.403611307 2022-04-04T09:41:12.016886 15516284.588103123009 234483611.411803841591 249999895.999906957150 1 59673.403622762 2022-04-04T09:41:13.006609 15516304.503790214658 234483591.496246993542 249999896.000037193298 1 59673.403634293 2022-04-04T09:41:14.002948 15516305.013011919335 234483590.986918330193 249999895.999930262566 1 59673.403646196 2022-04-04T09:41:15.031342 15516314.393664292991 234483581.606336176395 249999896.000000476837 1 59673.403657713 2022-04-04T09:41:16.026359 15516287.442271158099 234483608.557761311531 249999896.000032484531 1 59673.403669004 2022-04-04T09:41:17.001978 15516310.944362148643 234483585.055825442076 249999896.000187575817 1 59673.403680789 2022-04-04T09:41:18.020141 15516284.430408423766 234483611.569507181644 249999895.999915599823 1 59673.403692396 2022-04-04T09:41:19.023041 15516352.573225146160 234483543.426688462496 249999895.999913603067 1 59673.403704099 2022-04-04T09:41:20.034204 15516327.382015507668 234483568.618011593819 249999896.000027090311 1 59673.403716151 2022-04-04T09:41:21.075461 15516283.336372040212 234483612.663754254580 249999896.000126302242 1 59673.403727144 2022-04-04T09:41:22.025216 15516328.607140235603 234483567.392841219902 249999895.999981462955 1 59673.403738672 2022-04-04T09:41:23.021231 15516288.356447787955 234483607.643609702587 249999896.000057488680 1 59673.403750154 2022-04-04T09:41:24.013322 15516325.953549390659 234483570.046643763781 249999896.000193148851 1 59673.403761582 2022-04-04T09:41:25.000650 15516283.617273867130 234483612.382773041725 249999896.000046908855 1 59673.403773298 2022-04-04T09:41:26.013008 15516297.825653932989 234483598.174240112305 249999895.999894052744 1 59673.403784707 2022-04-04T09:41:26.998655 15516283.262487020344 234483612.737430900335 249999895.999917924404 1 59673.403796426 2022-04-04T09:41:28.011260 15516293.468265134841 234483602.531713902950 249999895.999979048967 1 59673.403808141 2022-04-04T09:41:29.023414 15516327.745513577014 234483568.254398941994 249999895.999912530184 1 59673.403819397 2022-04-04T09:41:29.995897 15516268.902601933107 234483627.097406595945 249999896.000008523464 1 59673.403832068 2022-04-04T09:41:31.090671 15516314.848802572116 234483581.151120543480 249999895.999923110008 1 59673.403843026 2022-04-04T09:41:32.037464 15516288.417942006141 234483607.582159131765 249999896.000101149082 1 59673.403854505 2022-04-04T09:41:33.029214 15516334.737977946177 234483561.262091159821 249999896.000069111586 1 59673.403865706 2022-04-04T09:41:33.997027 15516242.531606281176 234483653.468339741230 249999895.999946027994 1 59673.403877993 2022-04-04T09:41:35.058581 15516337.681790621951 234483558.318147182465 249999895.999937802553 1 59673.403888907 2022-04-04T09:41:36.001605 15516303.791275640950 234483592.208751052618 249999896.000026702881 1 59673.403900616 2022-04-04T09:41:37.013265 15516310.207696262747 234483585.792299002409 249999895.999995261431 1 59673.403912231 2022-04-04T09:41:38.016760 15516321.410156602040 234483574.589849531651 249999896.000006139278 1 59673.403923778 2022-04-04T09:41:39.014445 15516340.778536988422 234483555.221479952335 249999896.000016927719 1 59673.403935532 2022-04-04T09:41:40.029927 15516287.302760314196 234483608.697241336107 249999896.000001639128 1 59673.403947030 2022-04-04T09:41:41.023407 15516302.359911542386 234483593.640182077885 249999896.000093609095 1 59673.403958413 2022-04-04T09:41:42.006915 15516308.826235316694 234483587.173808097839 249999896.000043421984 1 59673.403969980 2022-04-04T09:41:43.006246 15516280.159345446154 234483615.840686768293 249999896.000032216311 1 59673.403981617 2022-04-04T09:41:44.011728 15516264.297575131059 234483631.702496379614 249999896.000071525574 1 59673.403993139 2022-04-04T09:41:45.007195 15516313.253664638847 234483582.746253341436 249999895.999917984009 1 59673.404004794 2022-04-04T09:41:46.014165 15516260.545413857326 234483635.454557150602 249999895.999971002340 1 59673.404016583 2022-04-04T09:41:47.032739 15516312.741743657738 234483583.258226901293 249999895.999970555305 1 59673.404027911 2022-04-04T09:41:48.011479 15516332.317274751142 234483563.682652950287 249999895.999927699566 1 59673.404039512 2022-04-04T09:41:49.013844 15516278.905782267451 234483617.094304859638 249999896.000087141991 1 59673.404051116 2022-04-04T09:41:50.016430 15516294.233553111553 234483601.766446769238 249999895.999999880791 1 59673.404062459 2022-04-04T09:41:50.996458 15516330.988493895158 234483565.011395633221 249999895.999889522791 1 59673.404074499 2022-04-04T09:41:52.036699 15516330.831570770591 234483565.168495386839 249999896.000066161156 1 59673.404085702 2022-04-04T09:41:53.004630 15516262.753715384752 234483633.246409565210 249999896.000124961138 1 59673.404097469 2022-04-04T09:41:54.021281 15516307.904704961926 234483588.095311939716 249999896.000016897917 1 59673.404108825 2022-04-04T09:41:55.002516 15516308.166765624657 234483587.833191186190 249999895.999956816435 1 59673.404120952 2022-04-04T09:41:56.050245 15516271.749571017921 234483624.250351160765 249999895.999922186136 1 59673.404132027 2022-04-04T09:41:57.007108 15516317.473579896614 234483578.526517271996 249999896.000097155571 1 59673.404143778 2022-04-04T09:41:58.022410 15516294.376316711307 234483601.623765289783 249999896.000082015991 1 59673.404155243 2022-04-04T09:41:59.012989 15516290.390873981640 234483605.609194576740 249999896.000068545341 1 59673.404166720 2022-04-04T09:42:00.004631 15516261.172922013327 234483634.827089965343 249999896.000011980534 1 59673.404178267 2022-04-04T09:42:01.002322 15516349.019802469760 234483546.980255842209 249999896.000058323145 1 59673.404193691 2022-04-04T09:42:02.334868 15516268.109836950898 234483627.890204638243 249999896.000041604042 1 59673.404202529 2022-04-04T09:42:03.098499 15516280.514218522236 234483615.485844641924 249999896.000063151121 1 59673.404214255 2022-04-04T09:42:04.111608 15516318.096515715122 234483577.903524398804 249999896.000040113926 1 59673.404225560 2022-04-04T09:42:05.088365 15516307.119894564152 234483588.880161225796 249999896.000055789948 1 59673.404236987 2022-04-04T09:42:06.075718 15516264.188236946240 234483631.811727404594 249999895.999964356422 1 59673.404248281 2022-04-04T09:42:07.051518 15516290.834170883521 234483605.165936112404 249999896.000106990337 1 59673.404260142 2022-04-04T09:42:08.076237 15516343.085974661633 234483552.913894593716 249999895.999869257212 1 59673.404271416 2022-04-04T09:42:09.050347 15516289.166024349630 234483606.833794027567 249999895.999818384647 1 59673.404282948 2022-04-04T09:42:10.046682 15516311.373742086813 234483584.626204282045 249999895.999946355820 1 59673.404294426 2022-04-04T09:42:11.038368 15516305.544791037217 234483590.455196440220 249999895.999987483025 1 59673.404305845 2022-04-04T09:42:12.025062 15516303.574099242687 234483592.425906419754 249999896.000005662441 1 59673.404317454 2022-04-04T09:42:13.028041 15516317.360454320908 234483578.639472186565 249999895.999926507473 1 59673.404328789 2022-04-04T09:42:14.007370 15516294.327284269035 234483601.672769427299 249999896.000053703785 1 59673.404340758 2022-04-04T09:42:15.041509 15516309.558019498363 234483586.441879391670 249999895.999898880720 1 59673.404352360 2022-04-04T09:42:16.043939 15516310.658452730626 234483585.341471880674 249999895.999924600124 1 59673.404363759 2022-04-04T09:42:17.028763 15516333.493324713781 234483562.506621599197 249999895.999946326017 1 59673.404375795 2022-04-04T09:42:18.068708 15516280.975301960483 234483615.024795353413 249999896.000097304583 1 59673.404387077 2022-04-04T09:42:19.043440 15516306.465885527432 234483589.534189194441 249999896.000074714422 1 59673.404398398 2022-04-04T09:42:20.021625 15516263.981370376423 234483632.018590271473 249999895.999960660934 1 59673.404410081 2022-04-04T09:42:21.031032 15516278.848462855443 234483617.151611000299 249999896.000073850155 1 59673.404421428 2022-04-04T09:42:22.011413 15516289.684990463778 234483606.315025240183 249999896.000015705824 1 59673.404433019 2022-04-04T09:42:23.012834 15516353.599352736026 234483542.400566905737 249999895.999919652939 1 59673.404444463 2022-04-04T09:42:24.001621 15516302.638307316229 234483593.361812293530 249999896.000119596720 1 59673.404456261 2022-04-04T09:42:25.020960 15516306.652700604871 234483589.347260415554 249999895.999961018562 1 59673.404467786 2022-04-04T09:42:26.016716 15516345.066338792443 234483550.933737158775 249999896.000075936317 1 59673.404479806 2022-04-04T09:42:27.055278 15516255.493670465425 234483640.506559520960 249999896.000229984522 1 59673.404491021 2022-04-04T09:42:28.024214 15516306.429157044739 234483589.570907860994 249999896.000064909458 1 59673.404502538 2022-04-04T09:42:29.019237 15516361.998459165916 234483534.001627981663 249999896.000087141991 1 59673.404514050 2022-04-04T09:42:30.013905 15516274.148478914052 234483621.851330101490 249999895.999809026718 1 59673.404525572 2022-04-04T09:42:31.009382 15516318.052797241136 234483577.947270125151 249999896.000067353249 1 59673.404537214 2022-04-04T09:42:32.015314 15516310.417159991339 234483585.582898586988 249999896.000058591366 1 59673.404548714 2022-04-04T09:42:33.008864 15516300.634238338098 234483595.365726739168 249999895.999965071678 1 59673.404560625 2022-04-04T09:42:34.037975 15516321.978025494143 234483574.021909743547 249999895.999935239553 1 59673.404571854 2022-04-04T09:42:35.008202 15516275.979552267119 234483620.020473062992 249999896.000025331974 1 59673.404583703 2022-04-04T09:42:36.031957 15516309.004473365843 234483586.995537757874 249999896.000011116266 1 59673.404595140 2022-04-04T09:42:37.020121 15516315.519801883027 234483580.480148285627 249999895.999950170517 1 59673.404606831 2022-04-04T09:42:38.030186 15516305.408549297601 234483590.591416209936 249999895.999965518713 1 59673.404618289 2022-04-04T09:42:39.020161 15516286.496359130368 234483609.503552645445 249999895.999911785126 1 59673.404629855 2022-04-04T09:42:40.019494 15516328.779058873653 234483567.220984071493 249999896.000042945147 1 59673.404641465 2022-04-04T09:42:41.022615 15516277.879188956693 234483618.120714396238 249999895.999903351068 1 59673.404653163 2022-04-04T09:42:42.033269 15516289.795282447711 234483606.204745590687 249999896.000028043985 1 59673.404664739 2022-04-04T09:42:43.033458 15516352.147071683779 234483543.852778822184 249999895.999850511551 1 59673.404676045 2022-04-04T09:42:44.010260 15516277.327134173363 234483618.672719955444 249999895.999854117632 1 59673.404687634 2022-04-04T09:42:45.011541 15516280.966728733853 234483615.033252537251 249999895.999981284142 1 59673.404699144 2022-04-04T09:42:46.006030 15516274.993587594479 234483621.006301909685 249999895.999889492989 1 59673.404711940 2022-04-04T09:42:47.111642 15516323.207155171782 234483572.792651295662 249999895.999806463718 1 59673.404722503 2022-04-04T09:42:48.024266 15516278.172398652881 234483617.827643245459 249999896.000041902065 1 59673.404734031 2022-04-04T09:42:49.020290 15516358.105295663700 234483537.894843697548 249999896.000139355659 1 59673.404745387 2022-04-04T09:42:50.001427 15516327.745009666309 234483568.254986971617 249999895.999996632338 1 59673.404757230 2022-04-04T09:42:51.024618 15516281.709515294060 234483614.290440201759 249999895.999955505133 1 59673.404768796 2022-04-04T09:42:52.024001 15516304.042552862316 234483591.957438975573 249999895.999991834164 1 59673.404780277 2022-04-04T09:42:53.015935 15516339.394285917282 234483556.605753302574 249999896.000039219856 1 59673.404791763 2022-04-04T09:42:54.008325 15516308.440485965461 234483587.559524416924 249999896.000010371208 1 59673.404803669 2022-04-04T09:42:55.037000 15516263.788265828043 234483632.211605727673 249999895.999871551991 1 59673.404815068 2022-04-04T09:42:56.021900 15516338.921508781612 234483557.078321307898 249999895.999830096960 1 59673.404826511 2022-04-04T09:42:57.010569 15516325.120199894533 234483570.879853367805 249999896.000053256750 1 59673.404837969 2022-04-04T09:42:58.000486 15516298.861886536703 234483597.138093590736 249999895.999980121851 1 59673.404849682 2022-04-04T09:42:59.012483 15516316.190834291279 234483579.809152692556 249999895.999986976385 1 59673.404861600 2022-04-04T09:43:00.042238 15516308.373759903014 234483587.626255244017 249999896.000015139580 1 59673.404872903 2022-04-04T09:43:01.018809 15516336.775598037988 234483559.224479436874 249999896.000077486038 1 59673.404885507 2022-04-04T09:43:02.107781 15516322.639992695302 234483573.360191583633 249999896.000184267759 1 59673.404896670 2022-04-04T09:43:03.072316 15516247.747676415369 234483648.252427846193 249999896.000104248524 1 59673.404908299 2022-04-04T09:43:04.077045 15516314.290154222399 234483581.709892541170 249999896.000046759844 1 59673.404920114 2022-04-04T09:43:05.097886 15516299.851184401661 234483596.148796916008 249999895.999981313944 1 59673.404931447 2022-04-04T09:43:06.076967 15516336.966013254598 234483559.034056723118 249999896.000069975853 1 59673.404942250 2022-04-04T09:43:07.010395 15516298.950638372451 234483597.049323379993 249999895.999961763620 1 59673.404954641 2022-04-04T09:43:08.080986 15516274.885066188872 234483621.114964485168 249999896.000030666590 1 59673.404965322 2022-04-04T09:43:09.003779 15516277.709170443937 234483618.290707647800 249999895.999878078699 1 59673.404977021 2022-04-04T09:43:10.014652 15516280.249819850549 234483615.750093668699 249999895.999913513660 1 59673.404988604 2022-04-04T09:43:11.015379 15516302.975542215630 234483593.024450212717 249999895.999992430210 1 59673.405000282 2022-04-04T09:43:12.024362 15516274.913884796202 234483621.086007446051 249999895.999892234802 1 59673.405012044 2022-04-04T09:43:13.040592 15516328.936677807942 234483567.063254535198 249999895.999932348728 1 59673.405023289 2022-04-04T09:43:14.012140 15516330.753131922334 234483565.246822208166 249999895.999954134226 1 59673.405035054 2022-04-04T09:43:15.028699 15516250.350870907307 234483645.649018198252 249999895.999889105558 1 59673.405046398 2022-04-04T09:43:16.008773 15516318.563215645030 234483577.436699390411 249999895.999915033579 1 59673.405057966 2022-04-04T09:43:17.008235 15516311.847033582628 234483584.152879238129 249999895.999912828207 1 59673.405069586 2022-04-04T09:43:18.012255 15516312.879136955366 234483583.120880663395 249999896.000017613173 1 59673.405081181 2022-04-04T09:43:19.014056 15516295.889014832675 234483600.111054062843 249999896.000068902969 1 59673.405092807 2022-04-04T09:43:20.018505 15516300.350944489241 234483595.649060815573 249999896.000005304813 1 59673.405104267 2022-04-04T09:43:21.008653 15516312.648065323010 234483583.351872146130 249999895.999937474728 1 59673.405115786 2022-04-04T09:43:22.003922 15516308.774179689586 234483587.225902110338 249999896.000081807375 1 59673.405128222 2022-04-04T09:43:23.078378 15516297.779312962666 234483598.220777422190 249999896.000090390444 1 59673.405138880 2022-04-04T09:43:23.999237 15516263.789109436795 234483632.210795462132 249999895.999904900789 1 59673.405150803 2022-04-04T09:43:25.029349 15516302.372525891289 234483593.627549737692 249999896.000075638294 1 59673.405162221 2022-04-04T09:43:26.015889 15516309.543256705627 234483586.456731736660 249999895.999988436699 1 59673.405173609 2022-04-04T09:43:26.999869 15516299.428516784683 234483596.571523725986 249999896.000040501356 1 59673.405185207 2022-04-04T09:43:28.001858 15516315.142543217167 234483580.857455402613 249999895.999998629093 1 59673.405196804 2022-04-04T09:43:29.003823 15516335.168024189770 234483560.831997007132 249999896.000021189451 1 59673.405208428 2022-04-04T09:43:30.008216 15516295.322005383670 234483600.677988588810 249999895.999993979931 1 59673.405220007 2022-04-04T09:43:31.008580 15516326.489032352343 234483569.511045247316 249999896.000077605247 1 59673.405231700 2022-04-04T09:43:32.018860 15516281.854680210352 234483614.145141780376 249999895.999821990728 1 59673.405243127 2022-04-04T09:43:33.006130 15516288.665343074128 234483607.334659218788 249999896.000002294779 1 59673.405254714 2022-04-04T09:43:34.007314 15516291.780026579276 234483604.220021665096 249999896.000048249960 1 59673.405266299 2022-04-04T09:43:35.008226 15516316.864128747955 234483579.135958611965 249999896.000087350607 1 59673.405277718 2022-04-04T09:43:35.994807 15516287.218859229237 234483608.781185328960 249999896.000044554472 1 59673.405289567 2022-04-04T09:43:37.018576 15516295.982905145735 234483600.016994059086 249999895.999899208546 1 59673.405300986 2022-04-04T09:43:38.005208 15516301.777167154476 234483594.222697764635 249999895.999864906073 1 59673.405312904 2022-04-04T09:43:39.034928 15516288.528866974637 234483607.471165955067 249999896.000032931566 1 59673.405324183 2022-04-04T09:43:40.009460 15516257.045946100727 234483638.953975081444 249999895.999921172857 1 59673.405335898 2022-04-04T09:43:41.021541 15516267.988531688228 234483628.011376231909 249999895.999907910824 1 59673.405347311 2022-04-04T09:43:42.007658 15516283.332860229537 234483612.667084395885 249999895.999944627285 1 59673.405358791 2022-04-04T09:43:42.999543 15516306.181098597124 234483589.818959265947 249999896.000057876110 1 59673.405370419 2022-04-04T09:43:44.004212 15516346.275301240385 234483549.724726289511 249999896.000027537346 1 59673.405382052 2022-04-04T09:43:45.009292 15516300.176460765302 234483595.823612242937 249999896.000073015690 1 59673.405393556 2022-04-04T09:43:46.003233 15516247.951398137957 234483648.048676371574 249999896.000074505806 1 59673.405405374 2022-04-04T09:43:47.024309 15516312.148948103189 234483583.851079672575 249999896.000027775764 1 59673.405417116 2022-04-04T09:43:48.038848 15516315.477347815409 234483580.522714734077 249999896.000062555075 1 59673.405428343 2022-04-04T09:43:49.008792 15516319.204738028347 234483576.795292556286 249999896.000030577183 1 59673.405439851 2022-04-04T09:43:50.003122 15516265.380907770246 234483630.619331568480 249999896.000239342451 1 59673.405451502 2022-04-04T09:43:51.009794 15516362.795045997947 234483533.204957664013 249999896.000003665686 1 59673.405463079 2022-04-04T09:43:52.009996 15516274.430034859106 234483621.569842219353 249999895.999877065420 1 59673.405474880 2022-04-04T09:43:53.029622 15516306.624634820968 234483589.375411868095 249999896.000046700239 1 59673.405486178 2022-04-04T09:43:54.005791 15516307.579968307167 234483588.420185357332 249999896.000153660774 1 59673.405497778 2022-04-04T09:43:55.008048 15516301.988460520282 234483594.011640459299 249999896.000100970268 1 59673.405509676 2022-04-04T09:43:56.035975 15516281.080025285482 234483614.919969975948 249999895.999995261431 1 59673.405520880 2022-04-04T09:43:57.004031 15516265.125303579494 234483630.874711871147 249999896.000015437603 1 59673.405532675 2022-04-04T09:43:58.023163 15516325.481445997953 234483570.518442839384 249999895.999888837337 1 59673.405544173 2022-04-04T09:43:59.016596 15516340.096017450094 234483555.903899192810 249999895.999916642904 1 59673.405555734 2022-04-04T09:44:00.015423 15516283.666152337566 234483612.333736658096 249999895.999888986349 1 59673.405567353 2022-04-04T09:44:01.019260 15516306.019579827785 234483589.980429172516 249999896.000009000301 1 59673.405581068 2022-04-04T09:44:02.204250 15516321.279030475765 234483574.720884114504 249999895.999914586544 1 59673.405591504 2022-04-04T09:44:03.105930 15516321.665225882083 234483574.334689080715 249999895.999914973974 1 59673.405602788 2022-04-04T09:44:04.080863 15516295.246470641345 234483600.753529369831 249999896.000000000000 1 59673.405614300 2022-04-04T09:44:05.075534 15516288.988922867924 234483607.011068016291 249999895.999990880489 1 59673.405625660 2022-04-04T09:44:06.056993 15516301.229154260829 234483594.770864695311 249999896.000018954277 1 59673.405637802 2022-04-04T09:44:07.106111 15516301.163982642815 234483594.836011976004 249999895.999994605780 1 59673.405648944 2022-04-04T09:44:08.068741 15516265.799300514162 234483630.200748652220 249999896.000049173832 1 59673.405659907 2022-04-04T09:44:09.015947 15516287.109671825543 234483608.890434533358 249999896.000106364489 1 59673.405671847 2022-04-04T09:44:10.047533 15516360.125283265486 234483535.874704420567 249999895.999987691641 1 59673.405683483 2022-04-04T09:44:11.052934 15516312.968327486888 234483583.031722664833 249999896.000050157309 1 59673.405694616 2022-04-04T09:44:12.014829 15516278.474044768140 234483617.526030629873 249999896.000075399876 1 59673.405706427 2022-04-04T09:44:13.035274 15516299.651916429400 234483596.348033010960 249999895.999949455261 1 59673.405718264 2022-04-04T09:44:14.058047 15516291.453538011760 234483604.546383887529 249999895.999921888113 1 59673.405729848 2022-04-04T09:44:15.058868 15516324.641219984740 234483571.358795017004 249999896.000014990568 1 59673.405741580 2022-04-04T09:44:16.072527 15516322.039814388379 234483573.960089594126 249999895.999903976917 1 59673.405752699 2022-04-04T09:44:17.033167 15516291.839866464958 234483604.160157829523 249999896.000024288893 1 59673.405764529 2022-04-04T09:44:18.055302 15516288.299995690584 234483607.699968427420 249999895.999964118004 1 59673.405775730 2022-04-04T09:44:19.023049 15516294.146553261206 234483601.853412359953 249999895.999965608120 1 59673.405787419 2022-04-04T09:44:20.032985 15516348.160364517942 234483547.839791625738 249999896.000156134367 1 59673.405799181 2022-04-04T09:44:21.049230 15516296.633185608312 234483599.366930872202 249999896.000116467476 1 59673.405810751 2022-04-04T09:44:22.048868 15516330.112110061571 234483565.887806653976 249999895.999916702509 1 59673.405821813 2022-04-04T09:44:23.004669 15516354.787441227585 234483541.212684452534 249999896.000125676394 1 59673.405833536 2022-04-04T09:44:24.017543 15516263.078534133732 234483632.921456098557 249999895.999990224838 1 59673.405845163 2022-04-04T09:44:25.022116 15516259.196077642962 234483636.803987801075 249999896.000065445900 1 59673.405856619 2022-04-04T09:44:26.011891 15516317.653838636354 234483578.346200644970 249999896.000039279461 1 59673.405868828 2022-04-04T09:44:27.066736 15516289.236714133993 234483606.763202667236 249999895.999916791916 1 59673.405879732 2022-04-04T09:44:28.008876 15516291.171048216522 234483604.828854113817 249999895.999902337790 1 59673.405891521 2022-04-04T09:44:29.027430 15516300.620703414083 234483595.379382818937 249999896.000086247921 1 59673.405903297 2022-04-04T09:44:30.044916 15516301.211708001792 234483594.788392037153 249999896.000100046396 1 59673.405915195 2022-04-04T09:44:31.072818 15516261.174861049280 234483634.824990719557 249999895.999851763248 1 59673.405926461 2022-04-04T09:44:32.046231 15516272.944643899798 234483623.055363357067 249999896.000007271767 1 59673.405938007 2022-04-04T09:44:33.043814 15516300.362449154258 234483595.637469023466 249999895.999918162823 1 59673.405949714 2022-04-04T09:44:34.055269 15516338.687074013054 234483557.312861800194 249999895.999935805798 1 59673.405961105 2022-04-04T09:44:35.039451 15516308.535995518789 234483587.463966310024 249999895.999961823225 1 59673.405972972 2022-04-04T09:44:36.064734 15516301.750591430813 234483594.249300956726 249999895.999892383814 1 59673.405984387 2022-04-04T09:44:37.051033 15516279.572611408308 234483616.427464246750 249999896.000075668097 1 59673.405995575 2022-04-04T09:44:38.017636 15516250.875800475478 234483645.124244719744 249999896.000045180321 1 59673.406007286 2022-04-04T09:44:39.029537 15516277.015167029575 234483618.984883725643 249999896.000050753355 1 59673.406019436 2022-04-04T09:44:40.079303 15516348.658137770370 234483547.341840207577 249999895.999977976084 1 59673.406030456 2022-04-04T09:44:41.031400 15516292.167711116374 234483603.832239687443 249999895.999950796366 1 59673.406042383 2022-04-04T09:44:42.061888 15516324.089115010574 234483571.910841435194 249999895.999956458807 1 59673.406053784 2022-04-04T09:44:43.046941 15516277.436593726277 234483618.563308358192 249999895.999902069569 1 59673.406065365 2022-04-04T09:44:44.047507 15516283.494826450944 234483612.505105793476 249999895.999932229519 1 59673.406077257 2022-04-04T09:44:45.075000 15516358.824370760471 234483537.175726860762 249999896.000097632408 1 59673.406088337 2022-04-04T09:44:46.032349 15516292.915847234428 234483603.084304839373 249999896.000152081251 1 59673.406100154 2022-04-04T09:44:47.053315 15516267.990408200771 234483628.009594053030 249999896.000002264977 1 59673.406112042 2022-04-04T09:44:48.080422 15516326.400313757360 234483569.599669456482 249999895.999983221292 1 59673.406122818 2022-04-04T09:44:49.011431 15516280.968729037791 234483615.031245380640 249999895.999974429607 1 59673.406134865 2022-04-04T09:44:50.052358 15516302.434864392504 234483593.565115153790 249999895.999979555607 1 59673.406146456 2022-04-04T09:44:51.053788 15516338.292596096173 234483557.707303702831 249999895.999899804592 1 59673.406157972 2022-04-04T09:44:52.048805 15516294.447373505682 234483601.552555978298 249999895.999929487705 1 59673.406169672 2022-04-04T09:44:53.059651 15516278.471549153328 234483617.528485834599 249999896.000034987926 1 59673.406180783 2022-04-04T09:44:54.019672 15516287.047266365960 234483608.952773094177 249999896.000039458275 1 59673.406192716 2022-04-04T09:44:55.050650 15516253.679333142936 234483642.320665776730 249999895.999998927116 1 59673.406204410 2022-04-04T09:44:56.061048 15516325.069417940453 234483570.930524975061 249999895.999942928553 1 59673.406215478 2022-04-04T09:44:57.017268 15516288.929238153622 234483607.070679575205 249999895.999917715788 1 59673.406227279 2022-04-04T09:44:58.036840 15516334.300073737279 234483561.699988871813 249999896.000062614679 1 59673.406238982 2022-04-04T09:44:59.048018 15516295.235701568425 234483600.764288395643 249999895.999989956617 1 59673.406250839 2022-04-04T09:45:00.072477 15516303.177436057478 234483592.822501182556 249999895.999937236309 1 59673.406261822 2022-04-04T09:45:01.021437 15516278.473035717383 234483617.526973783970 249999896.000009506941 1 59673.406279431 2022-04-04T09:45:02.542820 15516296.260097000748 234483599.739952147007 249999896.000049144030 1 59673.406286594 2022-04-04T09:45:03.161695 15516340.832584084943 234483555.167502135038 249999896.000086218119 1 59673.406297536 2022-04-04T09:45:04.107079 15516333.894208537415 234483562.105856716633 249999896.000065267086 1 59673.406309451 2022-04-04T09:45:05.136513 15516321.331276079640 234483574.668827772141 249999896.000103861094 1 59673.406320921 2022-04-04T09:45:06.127539 15516286.990286123008 234483609.009909451008 249999896.000195562840 1 59673.406331729 2022-04-04T09:45:07.061407 15516314.626110870391 234483581.373927056789 249999896.000037938356 1 59673.406343166 2022-04-04T09:45:08.049540 15516330.241591295227 234483565.758370816708 249999895.999962121248 1 59673.406354684 2022-04-04T09:45:09.044677 15516307.648471042514 234483588.351345330477 249999895.999816358089 1 59673.406366432 2022-04-04T09:45:10.059714 15516300.695957856253 234483595.303991675377 249999895.999949544668 1 59673.406377659 2022-04-04T09:45:11.029715 15516317.818781942129 234483578.181259334087 249999896.000041276217 1 59673.406389328 2022-04-04T09:45:12.037928 15516334.628319161013 234483561.371811956167 249999896.000131130219 1 59673.406400878 2022-04-04T09:45:13.035817 15516248.802899450064 234483647.197096854448 249999895.999996304512 1 59673.406412483 2022-04-04T09:45:14.038536 15516301.261166721582 234483594.738840460777 249999896.000007182360 1 59673.406424535 2022-04-04T09:45:15.079851 15516267.291021678597 234483628.709062010050 249999896.000083684921 1 59673.406435887 2022-04-04T09:45:16.060677 15516318.516298642382 234483577.483622580767 249999895.999921232462 1 59673.406446931 2022-04-04T09:45:17.014816 15516294.112353906035 234483601.887563169003 249999895.999917089939 1 59673.406459501 2022-04-04T09:45:18.100863 15516342.934824611992 234483553.065112233162 249999895.999936848879 1 59673.406470291 2022-04-04T09:45:19.033134 15516273.968210887164 234483622.031765282154 249999895.999976158142 1 59673.406481685 2022-04-04T09:45:20.017596 15516324.196345241740 234483571.803835332394 249999896.000180572271 1 59673.406493400 2022-04-04T09:45:21.029740 15516302.609871761873 234483593.390139073133 249999896.000010848045 1 59673.406504956 2022-04-04T09:45:22.028199 15516310.188486095518 234483585.811522483826 249999896.000008583069 1 59673.406516932 2022-04-04T09:45:23.062938 15516299.703564297408 234483596.296512961388 249999896.000077247620 1 59673.406527887 2022-04-04T09:45:24.009445 15516288.493157513440 234483607.506835907698 249999895.999993413687 1 59673.406539472 2022-04-04T09:45:25.010413 15516296.483499489725 234483599.516536235809 249999896.000035732985 1 59673.406551260 2022-04-04T09:45:26.028879 15516297.581401951611 234483598.418605923653 249999896.000007867813 1 59673.406562868 2022-04-04T09:45:27.031795 15516288.302691807970 234483607.697346001863 249999896.000037819147 1 59673.406574337 2022-04-04T09:45:28.022751 15516287.371485400945 234483608.628569155931 249999896.000054568052 1 59673.406585873 2022-04-04T09:45:29.019423 15516291.703524131328 234483604.296422392130 249999895.999946534634 1 59673.406597252 2022-04-04T09:45:30.002558 15516304.960216110572 234483591.039806544781 249999896.000022649765 1 59673.406608958 2022-04-04T09:45:31.013935 15516309.119861556217 234483586.880117744207 249999895.999979287386 1 59673.406620423 2022-04-04T09:45:32.004594 15516334.026867918670 234483561.973199605942 249999896.000067532063 1 59673.406632219 2022-04-04T09:45:33.023669 15516291.575604535639 234483604.424278646708 249999895.999883174896 1 59673.406643645 2022-04-04T09:45:34.010943 15516344.192717913538 234483551.807258754969 249999895.999976664782 1 59673.406655421 2022-04-04T09:45:35.028323 15516281.048695847392 234483614.951360553503 249999896.000056385994 1 59673.406667136 2022-04-04T09:45:36.040528 15516319.283982537687 234483576.716055095196 249999896.000037640333 1 59673.406678352 2022-04-04T09:45:37.009597 15516262.120109245181 234483633.879981964827 249999896.000091195107 1 59673.406689886 2022-04-04T09:45:38.006136 15516305.438907178119 234483590.561054110527 249999895.999961286783 1 59673.406702010 2022-04-04T09:45:39.053704 15516314.401519740000 234483581.598319023848 249999895.999838769436 1 59673.406713167 2022-04-04T09:45:40.017637 15516324.189563382417 234483571.810421168804 249999895.999984562397 1 59673.406724954 2022-04-04T09:45:41.035978 15516301.849920596927 234483594.150073796511 249999895.999994397163 1 59673.406736351 2022-04-04T09:45:42.020718 15516311.997026352212 234483584.002997994423 249999896.000024348497 1 59673.406747955 2022-04-04T09:45:43.023339 15516285.999566741288 234483610.000361979008 249999895.999928712845 1 59673.406759297 2022-04-04T09:45:44.003286 15516308.832830104977 234483587.167058974504 249999895.999889075756 1 59673.406771061 2022-04-04T09:45:45.019683 15516322.811520265415 234483573.188428401947 249999895.999948680401 1 59673.406782606 2022-04-04T09:45:46.017138 15516274.843784125522 234483621.156281292439 249999896.000065416098 1 59673.406793989 2022-04-04T09:45:47.000681 15516298.432669889182 234483597.567327439785 249999895.999997317791 1 59673.406805934 2022-04-04T09:45:48.032722 15516285.932351397350 234483610.067561507225 249999895.999912917614 1 59673.406817411 2022-04-04T09:45:49.024333 15516320.318456217647 234483575.681448012590 249999895.999904215336 1 59673.406828776 2022-04-04T09:45:50.006278 15516306.086071655154 234483589.913925588131 249999895.999997258186 1 59673.406840686 2022-04-04T09:45:51.035291 15516295.818956429139 234483600.180899024010 249999895.999855458736 1 59673.406852418 2022-04-04T09:45:52.048862 15516276.574418285862 234483619.425783991814 249999896.000202268362 1 59673.406863468 2022-04-04T09:45:53.003619 15516245.229709368199 234483650.770305812359 249999896.000015169382 1 59673.406875110 2022-04-04T09:45:54.009473 15516330.411636304110 234483565.588275194168 249999895.999911487103 1 59673.406886716 2022-04-04T09:45:55.012280 15516307.013103509322 234483588.986966907978 249999896.000070422888 1 59673.406898554 2022-04-04T09:45:56.035091 15516323.328582873568 234483572.671406447887 249999895.999989330769 1 59673.406909827 2022-04-04T09:45:57.009084 15516248.870460713282 234483647.129537433386 249999895.999998152256 1 59673.406921611 2022-04-04T09:45:58.027196 15516302.466193307191 234483593.533715963364 249999895.999909281731 1 59673.406932965 2022-04-04T09:45:59.008197 15516300.685559896752 234483595.314552962780 249999896.000112861395 1 59673.406944617 2022-04-04T09:46:00.014933 15516270.408848389983 234483625.591138303280 249999895.999986708164 1 59673.406956219 2022-04-04T09:46:01.017328 15516325.016903093085 234483570.983065992594 249999895.999969094992 1 59673.406969609 2022-04-04T09:46:02.174180 15516359.308067861944 234483536.691915035248 249999895.999982893467 1 59673.406980687 2022-04-04T09:46:03.131330 15516307.064316628501 234483588.935613930225 249999895.999930560589 1 59673.406991354 2022-04-04T09:46:04.053000 15516311.092763617635 234483584.907262206078 249999896.000025808811 1 59673.407003135 2022-04-04T09:46:05.070890 15516337.539721231908 234483558.460272133350 249999895.999993354082 1 59673.407014932 2022-04-04T09:46:06.090078 15516276.581953199580 234483619.418071866035 249999896.000025063753 1 59673.407026472 2022-04-04T09:46:07.087119 15516246.857151862234 234483649.142888486385 249999896.000040352345 1 59673.407038105 2022-04-04T09:46:08.092259 15516309.817134184763 234483586.182983249426 249999896.000117421150 1 59673.407049312 2022-04-04T09:46:09.060546 15516296.570941369981 234483599.429043114185 249999895.999984472990 1 59673.407061075 2022-04-04T09:46:10.076906 15516260.825947692618 234483635.174050867558 249999895.999998569489 1 59673.407072040 2022-04-04T09:46:11.024270 15516319.430121878162 234483576.570041894913 249999896.000163763762 1 59673.407083613 2022-04-04T09:46:12.024173 15516278.556836871430 234483617.443253815174 249999896.000090688467 1 59673.407095266 2022-04-04T09:46:13.030946 15516270.902351705357 234483625.097643733025 249999895.999995440245 1 59673.407106796 2022-04-04T09:46:14.027210 15516300.410781273618 234483595.589227169752 249999896.000008434057 1 59673.407118199 2022-04-04T09:46:15.012402 15516302.809601925313 234483593.190300256014 249999895.999902188778 1 59673.407129733 2022-04-04T09:46:16.008931 15516312.302439866588 234483583.697546362877 249999895.999986231327 1 59673.407141455 2022-04-04T09:46:17.021700 15516252.752975147218 234483643.247128367424 249999896.000103503466 1 59673.407153271 2022-04-04T09:46:18.042598 15516297.774725932628 234483598.225381523371 249999896.000107467175 1 59673.407164445 2022-04-04T09:46:19.008080 15516323.126534407958 234483572.873469501734 249999896.000003904104 1 59673.407176217 2022-04-04T09:46:20.025135 15516294.998296342790 234483601.001698344946 249999895.999994695187 1 59673.407187891 2022-04-04T09:46:21.033780 15516287.031612262130 234483608.968352556229 249999895.999964833260 1 59673.407199570 2022-04-04T09:46:22.042888 15516302.696092801169 234483593.303949445486 249999896.000042259693 1 59673.407210716 2022-04-04T09:46:23.005839 15516344.728472759947 234483551.271576821804 249999896.000049591064 1 59673.407222595 2022-04-04T09:46:24.032228 15516307.582787206396 234483588.416922539473 249999895.999709755182 1 59673.407233844 2022-04-04T09:46:25.004129 15516258.571695752442 234483637.428201884031 249999895.999897629023 1 59673.407245526 2022-04-04T09:46:26.013440 15516291.817654930055 234483604.182380348444 249999896.000035285950 1 59673.407257224 2022-04-04T09:46:27.024163 15516338.279133569449 234483557.720944046974 249999896.000077605247 1 59673.407269037 2022-04-04T09:46:28.044795 15516303.736862007529 234483592.263186812401 249999896.000048816204 1 59673.407280339 2022-04-04T09:46:29.021303 15516276.801166497171 234483619.198574304581 249999895.999740809202 1 59673.407292112 2022-04-04T09:46:30.038461 15516341.155619814992 234483554.844306498766 249999895.999926328659 1 59673.407303293 2022-04-04T09:46:31.004482 15516313.325756777078 234483582.674375504255 249999896.000132292509 1 59673.407315331 2022-04-04T09:46:32.044591 15516303.205344593152 234483592.794501274824 249999895.999845862389 1 59673.407326653 2022-04-04T09:46:33.022816 15516256.621928418055 234483639.377841234207 249999895.999769657850 1 59673.407338232 2022-04-04T09:46:34.023254 15516353.710797745734 234483542.289268255234 249999896.000066012144 1 59673.407349666 2022-04-04T09:46:35.011122 15516285.802084326744 234483610.197827786207 249999895.999912112951 1 59673.407361201 2022-04-04T09:46:36.007750 15516336.950765749440 234483559.049199074507 249999895.999964833260 1 59673.407373200 2022-04-04T09:46:37.044474 15516291.313757788390 234483604.686233043671 249999895.999990820885 1 59673.407384799 2022-04-04T09:46:38.046671 15516321.018370898440 234483574.981719911098 249999896.000090807676 1 59673.407396331 2022-04-04T09:46:39.043060 15516247.751645464450 234483648.248434394598 249999896.000079870224 1 59673.407407504 2022-04-04T09:46:40.008317 15516321.496166512370 234483574.503874033689 249999896.000040531158 1 59673.407419001 2022-04-04T09:46:41.001652 15516239.473275393248 234483656.526698529720 249999895.999973922968 1 59673.407430997 2022-04-04T09:46:42.038139 15516273.265103606507 234483622.734923601151 249999896.000027209520 1 59673.407442425 2022-04-04T09:46:43.025569 15516272.773118929937 234483623.226787388325 249999895.999906331301 1 59673.407453772 2022-04-04T09:46:44.005889 15516324.506948085502 234483571.493072748184 249999896.000020831823 1 59673.407465555 2022-04-04T09:46:45.023978 15516316.503626592457 234483579.496381103992 249999896.000007688999 1 59673.407477210 2022-04-04T09:46:46.030987 15516288.124682474881 234483607.875289589167 249999895.999972075224 1 59673.407488650 2022-04-04T09:46:47.019359 15516273.266763277352 234483622.733257472515 249999896.000020742416 1 59673.407500161 2022-04-04T09:46:48.013941 15516290.974884532392 234483605.025132924318 249999896.000017464161 1 59673.407512089 2022-04-04T09:46:49.044509 15516330.252801613882 234483565.747237473726 249999896.000039100647 1 59673.407523682 2022-04-04T09:46:50.046164 15516333.589088706300 234483562.411109238863 249999896.000197947025 1 59673.407534818 2022-04-04T09:46:51.008258 15516279.989465769380 234483616.010485500097 249999895.999951273203 1 59673.407546426 2022-04-04T09:46:52.011196 15516339.679183350876 234483556.320913106203 249999896.000096470118 1 59673.407558702 2022-04-04T09:46:53.071896 15516237.200029321015 234483658.799804925919 249999895.999834239483 1 59673.407569714 2022-04-04T09:46:54.023262 15516349.741079688072 234483546.258721590042 249999895.999801278114 1 59673.407581445 2022-04-04T09:46:55.036837 15516275.771731523797 234483620.228283524513 249999896.000015050173 1 59673.407592792 2022-04-04T09:46:56.017199 15516271.159951634705 234483624.839944571257 249999895.999896198511 1 59673.407604364 2022-04-04T09:46:57.017042 15516303.793694116175 234483592.206288546324 249999895.999982655048 1 59673.407615959 2022-04-04T09:46:58.018872 15516282.067176364362 234483613.932786643505 249999895.999963015318 1 59673.407627479 2022-04-04T09:46:59.014187 15516283.495118694380 234483612.505008190870 249999896.000126898289 1 59673.407639210 2022-04-04T09:47:00.027714 15516337.229596879333 234483558.770418971777 249999896.000015854836 1 59673.407650715 2022-04-04T09:47:01.021787 15516239.943063158542 234483656.056726306677 249999895.999789476395 1 59673.407663778 2022-04-04T09:47:02.150400 15516219.349120715633 234483676.650860369205 249999895.999981075525 1 59673.407674494 2022-04-04T09:47:03.076305 15516341.822350248694 234483554.177633732557 249999895.999983966351 1 59673.407685641 2022-04-04T09:47:04.039375 15516342.902247373015 234483553.098057717085 249999896.000305086374 1 59673.407697217 2022-04-04T09:47:05.039507 15516248.555190410465 234483647.444729030132 249999895.999919444323 1 59673.407709111 2022-04-04T09:47:06.067210 15516366.123790029436 234483529.876438409090 249999896.000228434801 1 59673.407720556 2022-04-04T09:47:07.056028 15516392.333922594786 234483503.666173636913 249999896.000096231699 1 59673.407732209 2022-04-04T09:47:08.062825 15516231.437331639230 234483664.562696129084 249999896.000027775764 1 59673.407743108 2022-04-04T09:47:09.004485 15516355.833351539448 234483540.166670441628 249999896.000021994114 1 59673.407755367 2022-04-04T09:47:10.063676 15516405.326699655503 234483490.673427343369 249999896.000126987696 1 59673.407766288 2022-04-04T09:47:11.007284 15516358.210184512660 234483537.789890021086 249999896.000074535608 1 59673.407777871 2022-04-04T09:47:12.008081 15516197.547290032730 234483698.452670335770 249999895.999960362911 1 59673.407789399 2022-04-04T09:47:13.004093 15516374.982046950608 234483521.018007636070 249999896.000054597855 1 59673.407800948 2022-04-04T09:47:14.001905 15516244.820010274649 234483651.179829359055 249999895.999839633703 1 59673.407812506 2022-04-04T09:47:15.000540 15516249.444585127756 234483646.555334001780 249999895.999919116497 1 59673.407824216 2022-04-04T09:47:16.012292 15516290.985278600827 234483605.014526933432 249999895.999805539846 1 59673.407835719 2022-04-04T09:47:17.006126 15516307.373451562598 234483588.626889437437 249999896.000340998173 1 59673.407847489 2022-04-04T09:47:18.023080 15516300.929334813729 234483595.070871472359 249999896.000206291676 1 59673.407859022 2022-04-04T09:47:19.019500 15516345.716855641454 234483550.283299475908 249999896.000155121088 1 59673.407870532 2022-04-04T09:47:20.014014 15516238.654504746199 234483657.345466315746 249999895.999971061945 1 59673.407882166 2022-04-04T09:47:21.019168 15516378.203349143267 234483517.796526879072 249999895.999876022339 1 59673.407893570 2022-04-04T09:47:22.004438 15516268.025002110749 234483627.974967718124 249999895.999969840050 1 59673.407905000 2022-04-04T09:47:22.991982 15516351.590955724940 234483544.409081816673 249999896.000037550926 1 59673.407916890 2022-04-04T09:47:24.019307 15516265.648902619258 234483630.351132780313 249999896.000035405159 1 59673.407928417 2022-04-04T09:47:25.015276 15516466.108909843490 234483429.891246706247 249999896.000156551600 1 59673.407939797 2022-04-04T09:47:25.998481 15516287.095656795427 234483608.904271423817 249999895.999928206205 1 59673.407951439 2022-04-04T09:47:27.004367 15516299.201742792502 234483596.798221528530 249999895.999964326620 1 59673.407963120 2022-04-04T09:47:28.013546 15516354.970614450052 234483541.029459327459 249999896.000073790550 1 59673.407974935 2022-04-04T09:47:29.034342 15516240.715229306370 234483655.284493058920 249999895.999722361565 1 59673.407986091 2022-04-04T09:47:29.998298 15516334.215524554253 234483561.784670561552 249999896.000195115805 1 59673.407997796 2022-04-04T09:47:31.009597 15516311.441052947193 234483584.559043824673 249999896.000096768141 1 59673.408009337 2022-04-04T09:47:32.006689 15516327.795334363356 234483568.204606831074 249999895.999941200018 1 59673.408020958 2022-04-04T09:47:33.010752 15516336.294556198642 234483559.705560773611 249999896.000116974115 1 59673.408032351 2022-04-04T09:47:33.995088 15516185.615557996556 234483710.384352862835 249999895.999910861254 1 59673.408044266 2022-04-04T09:47:35.024599 15516351.912392629310 234483544.087726593018 249999896.000119209290 1 59673.408055679 2022-04-04T09:47:36.010684 15516276.216378107667 234483619.783475428820 249999895.999853551388 1 59673.408067377 2022-04-04T09:47:37.021383 15516347.832789115608 234483548.167280942202 249999896.000070065260 1 59673.408078988 2022-04-04T09:47:38.024549 15516345.532758673653 234483550.467251867056 249999896.000010550022 1 59673.408090521 2022-04-04T09:47:39.021021 15516365.306289097294 234483530.693754792213 249999896.000043898821 1 59673.408101954 2022-04-04T09:47:40.008774 15516317.367106938735 234483578.632895350456 249999896.000002294779 1 59673.408113675 2022-04-04T09:47:41.021507 15516303.711335916072 234483592.288597762585 249999895.999933689833 1 59673.408125160 2022-04-04T09:47:42.013799 15516365.001068376005 234483530.999011963606 249999896.000080347061 1 59673.408136685 2022-04-04T09:47:43.009616 15516322.344403583556 234483573.655527085066 249999895.999930679798 1 59673.408148421 2022-04-04T09:47:44.023592 15516290.551476042718 234483605.448447346687 249999895.999923378229 1 59673.408159849 2022-04-04T09:47:45.010960 15516313.128696540371 234483582.871293723583 249999895.999990254641 1 59673.408171368 2022-04-04T09:47:46.006185 15516261.966712759808 234483634.033256411552 249999895.999969184399 1 59673.408183054 2022-04-04T09:47:47.015896 15516282.439371865243 234483613.560617536306 249999895.999989390373 1 59673.408194826 2022-04-04T09:47:48.032975 15516280.319157274440 234483615.680694043636 249999895.999851316214 1 59673.408206176 2022-04-04T09:47:49.013639 15516317.214990677312 234483578.785019189119 249999896.000009864569 1 59673.408218073 2022-04-04T09:47:50.041494 15516291.731239348650 234483604.268799096346 249999896.000038444996 1 59673.408229223 2022-04-04T09:47:51.004831 15516314.996746355668 234483581.003283828497 249999896.000030189753 1 59673.408240806 2022-04-04T09:47:52.005648 15516307.612891325727 234483588.387132674456 249999896.000023990870 1 59673.408252353 2022-04-04T09:47:53.003315 15516340.846451880410 234483555.153533697128 249999895.999985575676 1 59673.408264197 2022-04-04T09:47:54.026609 15516309.106551408768 234483586.893449962139 249999896.000001370907 1 59673.408275614 2022-04-04T09:47:55.013029 15516335.128255626187 234483560.871806502342 249999896.000062137842 1 59673.408287080 2022-04-04T09:47:56.003756 15516255.503767115995 234483640.496277004480 249999896.000044107437 1 59673.408299700 2022-04-04T09:47:57.094057 15516226.522147204727 234483669.477833628654 249999895.999980837107 1 59673.408310261 2022-04-04T09:47:58.006537 15516369.504835007712 234483526.495282560587 249999896.000117570162 1 59673.408321803 2022-04-04T09:47:59.003739 15516361.157346023247 234483534.842666745186 249999896.000012755394 1 59673.408333566 2022-04-04T09:48:00.020121 15516273.665593652055 234483622.334331691265 249999895.999925345182 1 59673.408344978 2022-04-04T09:48:01.006076 15516308.410125492141 234483587.589824944735 249999895.999950438738 1 59673.408360579 2022-04-04T09:48:02.354036 15516270.090281616896 234483625.909589201212 249999895.999870806932 1 59673.408369611 2022-04-04T09:48:03.134425 15516301.505153195933 234483594.494868963957 249999896.000022172928 1 59673.408380194 2022-04-04T09:48:04.048751 15516314.679293800145 234483581.320724636316 249999896.000018447638 1 59673.408391633 2022-04-04T09:48:05.037051 15516266.456973891705 234483629.543056547642 249999896.000030428171 1 59673.408403600 2022-04-04T09:48:06.070994 15516345.372446902096 234483550.627569079399 249999896.000015974045 1 59673.408415413 2022-04-04T09:48:07.091744 15516299.788456525654 234483596.211574405432 249999896.000030934811 1 59673.408426694 2022-04-04T09:48:08.066361 15516296.997984480113 234483599.002212911844 249999896.000197380781 1 59673.408438266 2022-04-04T09:48:09.066155 15516322.414986222982 234483573.585063457489 249999896.000049680471 1 59673.408449167 2022-04-04T09:48:10.008075 15516316.820173138753 234483579.179817795753 249999895.999990940094 1 59673.408461174 2022-04-04T09:48:11.045436 15516285.414687290788 234483610.585162669420 249999895.999849975109 1 59673.408472393 2022-04-04T09:48:12.014708 15516308.990813538432 234483587.009022146463 249999895.999835669994 1 59673.408483879 2022-04-04T09:48:13.007101 15516241.439744038507 234483654.560283482075 249999896.000027507544 1 59673.408495617 2022-04-04T09:48:14.021324 15516307.271288307384 234483588.728834718466 249999896.000123023987 1 59673.408507178 2022-04-04T09:48:15.020160 15516281.775383230299 234483614.224594652653 249999895.999977886677 1 59673.408519119 2022-04-04T09:48:16.051900 15516294.788333911449 234483601.211705923080 249999896.000039845705 1 59673.408530119 2022-04-04T09:48:17.002325 15516274.729842780158 234483621.270124614239 249999895.999967396259 1 59673.408542062 2022-04-04T09:48:18.034148 15516271.044813629240 234483624.955233275890 249999896.000046908855 1 59673.408553758 2022-04-04T09:48:19.044675 15516331.698025491089 234483564.301957994699 249999895.999983489513 1 59673.408564864 2022-04-04T09:48:20.004262 15516311.350032426417 234483584.650018215179 249999896.000050634146 1 59673.408576822 2022-04-04T09:48:21.037411 15516317.575127284974 234483578.424792021513 249999895.999919295311 1 59673.408588509 2022-04-04T09:48:22.047186 15516298.236460324377 234483597.763613343239 249999896.000073671341 1 59673.408599732 2022-04-04T09:48:23.016825 15516288.639809040353 234483607.360213816166 249999896.000022858381 1 59673.408611435 2022-04-04T09:48:24.027991 15516344.674535637721 234483551.325517117977 249999896.000052750111 1 59673.408622779 2022-04-04T09:48:25.008086 15516284.914826238528 234483611.085125923157 249999895.999952167273 1 59673.408634587 2022-04-04T09:48:26.028295 15516304.606513079256 234483591.393413245678 249999895.999926328659 1 59673.408646490 2022-04-04T09:48:27.056778 15516302.176967740059 234483593.823033660650 249999896.000001400709 1 59673.408657640 2022-04-04T09:48:28.020110 15516282.773998677731 234483613.226076096296 249999896.000074774027 1 59673.408669240 2022-04-04T09:48:29.022369 15516336.239552568644 234483559.760501891375 249999896.000054448843 1 59673.408680556 2022-04-04T09:48:30.000063 15516312.879367927089 234483583.120658248663 249999896.000026166439 1 59673.408692522 2022-04-04T09:48:31.033862 15516316.448624361306 234483579.551535546780 249999896.000159919262 1 59673.408703836 2022-04-04T09:48:32.011387 15516300.982714414597 234483595.017276316881 249999895.999990731478 1 59673.408715751 2022-04-04T09:48:33.040833 15516290.658966537565 234483605.341191619635 249999896.000158160925 1 59673.408727119 2022-04-04T09:48:34.023102 15516285.803215544671 234483610.196630060673 249999895.999845594168 1 59673.408738537 2022-04-04T09:48:35.009574 15516273.845129257068 234483622.154839634895 249999895.999968886375 1 59673.408750215 2022-04-04T09:48:36.018592 15516297.843504525721 234483598.156616896391 249999896.000121414661 1 59673.408761818 2022-04-04T09:48:37.021089 15516296.590629799291 234483599.409232556820 249999895.999862343073 1 59673.408773178 2022-04-04T09:48:38.002576 15516297.556156620383 234483598.443703889847 249999895.999860525131 1 59673.408785206 2022-04-04T09:48:39.041818 15516292.630922505632 234483603.369044065475 249999895.999966561794 1 59673.408796542 2022-04-04T09:48:40.021209 15516286.798799972981 234483609.201164633036 249999895.999964594841 1 59673.408807891 2022-04-04T09:48:41.001803 15516302.530711092055 234483593.469308465719 249999896.000019550323 1 59673.408819958 2022-04-04T09:48:42.044324 15516305.015875166282 234483590.984233468771 249999896.000108629465 1 59673.408831241 2022-04-04T09:48:43.019201 15516284.463113777339 234483611.536709249020 249999895.999823033810 1 59673.408842819 2022-04-04T09:48:44.019572 15516239.619217433035 234483656.380703538656 249999895.999920964241 1 59673.408854285 2022-04-04T09:48:45.010245 15516321.150721756741 234483574.849071264267 249999895.999793022871 1 59673.408865791 2022-04-04T09:48:46.004325 15516302.612729987130 234483593.387255668640 249999895.999985665083 1 59673.408877443 2022-04-04T09:48:47.011057 15516276.618770854548 234483619.381323993206 249999896.000094860792 1 59673.408889271 2022-04-04T09:48:48.033009 15516330.400780411437 234483565.599291145802 249999896.000071555376 1 59673.408900626 2022-04-04T09:48:49.014053 15516286.599186915904 234483609.400889933109 249999896.000076860189 1 59673.408912193 2022-04-04T09:48:50.013426 15516314.244889093563 234483581.755134224892 249999896.000023305416 1 59673.408924063 2022-04-04T09:48:51.039031 15516307.780419209972 234483588.219474643469 249999895.999893844128 1 59673.408936175 2022-04-04T09:48:52.085515 15516294.280830772594 234483601.719129115343 249999895.999959886074 1 59673.408946850 2022-04-04T09:48:53.007831 15516317.971278402954 234483578.028610825539 249999895.999889224768 1 59673.408958460 2022-04-04T09:48:54.010965 15516292.133270729333 234483603.866772413254 249999896.000043153763 1 59673.408970877 2022-04-04T09:48:55.083784 15516313.496426042169 234483582.503456711769 249999895.999882757664 1 59673.408981827 2022-04-04T09:48:56.029839 15516335.883852832019 234483560.116269946098 249999896.000122785568 1 59673.408994078 2022-04-04T09:48:57.088319 15516282.479524279013 234483613.520398139954 249999895.999922424555 1 59673.409004932 2022-04-04T09:48:58.026134 15516285.750468008220 234483610.249582439661 249999896.000050455332 1 59673.409016517 2022-04-04T09:48:59.027041 15516333.435620442033 234483562.564448893070 249999896.000069320202 1 59673.409028435 2022-04-04T09:49:00.056787 15516287.482505956665 234483608.517480045557 249999895.999985992908 1 59673.409039822 2022-04-04T09:49:01.040666 15516327.126490909606 234483568.873550683260 249999896.000041604042 1 59673.409051973 2022-04-04T09:49:02.090513 15516298.470225529745 234483597.529688835144 249999895.999914377928 1 59673.409063804 2022-04-04T09:49:03.112658 15516302.757141305134 234483593.242812931538 249999895.999954223633 1 59673.409074867 2022-04-04T09:49:04.068528 15516289.711499053985 234483606.288526773453 249999896.000025838614 1 59673.409086325 2022-04-04T09:49:05.058516 15516292.242375181988 234483603.757673561573 249999896.000048756599 1 59673.409097589 2022-04-04T09:49:06.031655 15516264.112865285948 234483631.887210905552 249999896.000076204538 1 59673.409109135 2022-04-04T09:49:07.029263 15516301.335439002141 234483594.664581269026 249999896.000020265579 1 59673.409120527 2022-04-04T09:49:08.013565 15516338.867646850646 234483557.132341414690 249999895.999988257885 1 59673.409132306 2022-04-04T09:49:09.031283 15516281.733932977542 234483614.266052246094 249999895.999985218048 1 59673.409143635 2022-04-04T09:49:10.010072 15516298.625535508618 234483597.374470800161 249999896.000006318092 1 59673.409155198 2022-04-04T09:49:11.009158 15516295.709957746789 234483600.290127962828 249999896.000085711479 1 59673.409167046 2022-04-04T09:49:12.032754 15516305.700652092695 234483590.299348711967 249999896.000000804663 1 59673.409178249 2022-04-04T09:49:13.000725 15516323.352645989507 234483572.647396385670 249999896.000042378902 1 59673.409190140 2022-04-04T09:49:14.028110 15516294.653056601062 234483601.347023546696 249999896.000080138445 1 59673.409201893 2022-04-04T09:49:15.043609 15516296.888207893819 234483599.111908465624 249999896.000116348267 1 59673.409213340 2022-04-04T09:49:16.032553 15516320.723902452737 234483575.276023507118 249999895.999925971031 1 59673.409224467 2022-04-04T09:49:16.993958 15516308.086095795035 234483587.914047598839 249999896.000143408775 1 59673.409236509 2022-04-04T09:49:18.034398 15516312.456000154838 234483583.544114917517 249999896.000115066767 1 59673.409247702 2022-04-04T09:49:19.001461 15516289.413336960599 234483606.586903333664 249999896.000240296125 1 59673.409259351 2022-04-04T09:49:20.007942 15516262.433846177533 234483633.566196590662 249999896.000042766333 1 59673.409271114 2022-04-04T09:49:21.024230 15516299.292754141614 234483596.707347959280 249999896.000102102757 1 59673.409282425 2022-04-04T09:49:22.001514 15516278.835411971435 234483617.164575248957 249999895.999987214804 1 59673.409294040 2022-04-04T09:49:23.005075 15516327.041573403403 234483568.958337634802 249999895.999911040068 1 59673.409305749 2022-04-04T09:49:24.016651 15516298.914417661726 234483597.085473179817 249999895.999890834093 1 59673.409317356 2022-04-04T09:49:25.019504 15516277.141158515587 234483618.858880966902 249999896.000039488077 1 59673.409328776 2022-04-04T09:49:26.006240 15516316.448965216056 234483579.551114618778 249999896.000079840422 1 59673.409340452 2022-04-04T09:49:27.015078 15516300.251801226288 234483595.748250275850 249999896.000051498413 1 59673.409351785 2022-04-04T09:49:27.994243 15516341.102923668921 234483554.897089391947 249999896.000013053417 1 59673.409363581 2022-04-04T09:49:29.013393 15516295.591149840504 234483600.409008175135 249999896.000158011913 1 59673.409375367 2022-04-04T09:49:30.031739 15516331.450737990439 234483564.549303472042 249999896.000041455030 1 59673.409386595 2022-04-04T09:49:31.001821 15516286.749396562576 234483609.250651896000 249999896.000048458576 1 59673.409398152 2022-04-04T09:49:32.000347 15516300.503964319825 234483595.496054977179 249999896.000019311905 1 59673.409409828 2022-04-04T09:49:33.009078 15516302.076174369082 234483593.923762142658 249999895.999936521053 1 59673.409421342 2022-04-04T09:49:34.003940 15516309.561081683263 234483586.438815623522 249999895.999897301197 1 59673.409432894 2022-04-04T09:49:35.002054 15516277.832584822550 234483618.167271465063 249999895.999856293201 1 59673.409444540 2022-04-04T09:49:36.008287 15516325.446623468772 234483570.553389251232 249999896.000012725592 1 59673.409456061 2022-04-04T09:49:37.003654 15516265.935574278235 234483630.064397543669 249999895.999971807003 1 59673.409467556 2022-04-04T09:49:37.996837 15516280.242173613980 234483615.757868111134 249999896.000041723251 1 59673.409479301 2022-04-04T09:49:39.011607 15516305.172035558149 234483590.827847570181 249999895.999883115292 1 59673.409490815 2022-04-04T09:49:40.006401 15516299.558993751183 234483596.440980732441 249999895.999974489212 1 59673.409502966 2022-04-04T09:49:41.056296 15516306.351519452408 234483589.648409694433 249999895.999929159880 1 59673.409513954 2022-04-04T09:49:42.005635 15516276.289822250605 234483619.710285812616 249999896.000108063221 1 59673.409525528 2022-04-04T09:49:43.005598 15516313.747482547536 234483582.252626001835 249999896.000108540058 1 59673.409537103 2022-04-04T09:49:44.005694 15516311.012603193521 234483584.987472862005 249999896.000076055527 1 59673.409549011 2022-04-04T09:49:45.034580 15516306.357346888632 234483589.642566531897 249999895.999913424253 1 59673.409560184 2022-04-04T09:49:45.999870 15516300.475828317925 234483595.524088799953 249999895.999917119741 1 59673.409571881 2022-04-04T09:49:47.010520 15516328.364966139197 234483567.635175585747 249999896.000141739845 1 59673.409583621 2022-04-04T09:49:48.024866 15516258.071609949693 234483637.928308188915 249999895.999918133020 1 59673.409595075 2022-04-04T09:49:49.014509 15516270.411411441863 234483625.588510900736 249999895.999922335148 1 59673.409606938 2022-04-04T09:49:50.039486 15516344.109922446311 234483551.890139758587 249999896.000062197447 1 59673.409618142 2022-04-04T09:49:51.007496 15516305.549581944942 234483590.450626790524 249999896.000208735466 1 59673.409629892 2022-04-04T09:49:52.022641 15516324.448015013710 234483571.552073746920 249999896.000088751316 1 59673.409641277 2022-04-04T09:49:53.006334 15516315.799350338057 234483580.200778663158 249999896.000129014254 1 59673.409652830 2022-04-04T09:49:54.004483 15516321.421975405887 234483574.578024446964 249999895.999999850988 1 59673.409664416 2022-04-04T09:49:55.005506 15516270.424113538116 234483625.575940787792 249999896.000054329634 1 59673.409676139 2022-04-04T09:49:56.018403 15516288.967461004853 234483607.032711923122 249999896.000172913074 1 59673.409687757 2022-04-04T09:49:57.022191 15516325.777927177027 234483570.222047328949 249999895.999974519014 1 59673.409699007 2022-04-04T09:49:57.994201 15516275.738675218076 234483620.261328250170 249999896.000003457069 1 59673.409710925 2022-04-04T09:49:59.023893 15516313.749076735228 234483582.251080363989 249999896.000157088041 1 59673.409722694 2022-04-04T09:50:00.040789 15516257.816929934546 234483638.182984441519 249999895.999914377928 1 59673.409734027 2022-04-04T09:50:01.019993 15516298.082350594923 234483597.917764127254 249999896.000114709139 1 59673.409750770 2022-04-04T09:50:02.466524 15516280.086682075635 234483615.913316577673 249999895.999998658895 1 59673.409758845 2022-04-04T09:50:03.164248 15516306.813126962632 234483589.186957448721 249999896.000084400177 1 59673.409769622 2022-04-04T09:50:04.095337 15516336.528938367963 234483559.470961630344 249999895.999899983406 1 59673.409780673 2022-04-04T09:50:05.050154 15516354.319513995200 234483541.680453419685 249999895.999967426062 1 59673.409792745 2022-04-04T09:50:06.093177 15516298.902439618483 234483597.097547501326 249999895.999987125397 1 59673.409803684 2022-04-04T09:50:07.038292 15516234.722253186628 234483661.277844190598 249999896.000097364187 1 59673.409815524 2022-04-04T09:50:08.061237 15516343.979728298262 234483552.020342200994 249999896.000070512295 1 59673.409826694 2022-04-04T09:50:09.026366 15516300.237556118518 234483595.762461394072 249999896.000017523766 1 59673.409838395 2022-04-04T09:50:10.037346 15516329.463199323043 234483566.536812186241 249999896.000011503696 1 59673.409849797 2022-04-04T09:50:11.022498 15516316.816442208365 234483579.183618456125 249999896.000060677528 1 59673.409861365 2022-04-04T09:50:12.021942 15516248.976968532428 234483647.023083776236 249999896.000052303076 1 59673.409873032 2022-04-04T09:50:13.029953 15516264.639999508858 234483631.359853982925 249999895.999853491783 1 59673.409884552 2022-04-04T09:50:14.025308 15516294.086739541963 234483601.913250565529 249999895.999990105629 1 59673.409895869 2022-04-04T09:50:15.003039 15516391.370057325810 234483504.630089163780 249999896.000146478415 1 59673.409907967 2022-04-04T09:50:16.048358 15516330.908998953179 234483565.091011226177 249999896.000010192394 1 59673.409919132 2022-04-04T09:50:17.013011 15516248.883146895096 234483647.116968452930 249999896.000115334988 1 59673.409931239 2022-04-04T09:50:18.059018 15516272.395876903087 234483623.603884607553 249999895.999761521816 1 59673.409942729 2022-04-04T09:50:19.051837 15516340.030720576644 234483555.969340473413 249999896.000061035156 1 59673.409954711 2022-04-04T09:50:20.087001 15516295.772127211094 234483600.227916210890 249999896.000043421984 1 59673.409965946 2022-04-04T09:50:21.057741 15516322.012854572386 234483573.987081140280 249999895.999935716391 1 59673.409977897 2022-04-04T09:50:22.090304 15516283.752037443221 234483612.247889250517 249999895.999926686287 1 59673.409988927 2022-04-04T09:50:23.043314 15516325.141893770546 234483570.858111441135 249999896.000005215406 1 59673.410000269 2022-04-04T09:50:24.023278 15516281.788294142112 234483614.211718142033 249999896.000012278557 1 59673.410011766 2022-04-04T09:50:25.016627 15516318.998678714037 234483577.001219153404 249999895.999897867441 1 59673.410023489 2022-04-04T09:50:26.029409 15516311.672529205680 234483584.327500849962 249999896.000030040741 1 59673.410035206 2022-04-04T09:50:27.041831 15516345.916365094483 234483550.083661437035 249999896.000026524067 1 59673.410047098 2022-04-04T09:50:28.069253 15516278.567023698241 234483617.432934403419 249999895.999958097935 1 59673.410058097 2022-04-04T09:50:29.019600 15516283.916022360325 234483612.083878636360 249999895.999900996685 1 59673.410069723 2022-04-04T09:50:30.024037 15516301.845231398940 234483594.154705226421 249999895.999936640263 1 59673.410081052 2022-04-04T09:50:31.002864 15516301.176663719118 234483594.823362022638 249999896.000025749207 1 59673.410092660 2022-04-04T09:50:32.005797 15516339.298166586086 234483556.701898396015 249999896.000064969063 1 59673.410104789 2022-04-04T09:50:33.053775 15516302.616868933663 234483593.383142650127 249999896.000011593103 1 59673.410116002 2022-04-04T09:50:34.022545 15516238.308833776042 234483657.691153079271 249999895.999986857176 1 59673.410127554 2022-04-04T09:50:35.020650 15516278.246292440221 234483617.753766417503 249999896.000058859587 1 59673.410139099 2022-04-04T09:50:36.018121 15516318.480087187141 234483577.519966542721 249999896.000053733587 1 59673.410150492 2022-04-04T09:50:37.002455 15516260.580621443689 234483635.419269263744 249999895.999890714884 1 59673.410162240 2022-04-04T09:50:38.017528 15516302.905950816348 234483593.094054132700 249999896.000004947186 1 59673.410174100 2022-04-04T09:50:39.042204 15516311.016906633973 234483584.983088493347 249999895.999995112419 1 59673.410185282 2022-04-04T09:50:40.008324 15516322.613525345922 234483573.386422157288 249999895.999947488308 1 59673.410197251 2022-04-04T09:50:41.042511 15516248.259066296741 234483647.740773051977 249999895.999839335680 1 59673.410208602 2022-04-04T09:50:42.023168 15516287.091662826017 234483608.908122509718 249999895.999785333872 1 59673.410220298 2022-04-04T09:50:43.033715 15516284.889544492587 234483611.110587745905 249999896.000132232904 1 59673.410231699 2022-04-04T09:50:44.018775 15516314.660086091608 234483581.339822202921 249999895.999908298254 1 59673.410243182 2022-04-04T09:50:45.010976 15516297.672702213749 234483598.327348053455 249999896.000050276518 1 59673.410254736 2022-04-04T09:50:46.009248 15516297.475728221238 234483598.524330317974 249999896.000058531761 1 59673.410266694 2022-04-04T09:50:47.042351 15516280.517484609038 234483615.482491582632 249999895.999976187944 1 59673.410277973 2022-04-04T09:50:48.016900 15516286.203963411972 234483609.795987129211 249999895.999950528145 1 59673.410289852 2022-04-04T09:50:49.043229 15516342.801329631358 234483553.198728799820 249999896.000058442354 1 59673.410301098 2022-04-04T09:50:50.014877 15516296.343463225290 234483599.656392425299 249999895.999855637550 1 59673.410312665 2022-04-04T09:50:51.014246 15516300.504519546404 234483595.495697200298 249999896.000216752291 1 59673.410325065 2022-04-04T09:50:52.085633 15516290.727018987760 234483605.273076832294 249999896.000095814466 1 59673.410335937 2022-04-04T09:50:53.024913 15516292.462761214003 234483603.537234723568 249999895.999995946884 1 59673.410347478 2022-04-04T09:50:54.022136 15516256.956764508039 234483639.043267339468 249999896.000031858683 1 59673.410359379 2022-04-04T09:50:55.050360 15516314.976593283936 234483581.023279637098 249999895.999872922897 1 59673.410370891 2022-04-04T09:50:56.044929 15516299.711099373177 234483596.288805693388 249999895.999905079603 1 59673.410382141 2022-04-04T09:50:57.017033 15516337.991801196709 234483558.008294612169 249999896.000095814466 1 59673.410393824 2022-04-04T09:50:58.026358 15516258.524216555059 234483637.475699275732 249999895.999915838242 1 59673.410405109 2022-04-04T09:50:59.001390 15516286.288048077375 234483609.711934834719 249999895.999982923269 1 59673.410417349 2022-04-04T09:51:00.058927 15516320.487859923393 234483575.512164205313 249999896.000024139881 1 59673.410428727 2022-04-04T09:51:01.042035 15516291.173069875687 234483604.826951056719 249999896.000020921230 1 59673.410440801 2022-04-04T09:51:02.085213 15516320.453763872385 234483575.546150296926 249999895.999914169312 1 59673.410452471 2022-04-04T09:51:03.093529 15516290.881189018488 234483605.118766576052 249999895.999955594540 1 59673.410463748 2022-04-04T09:51:04.067797 15516301.442536849529 234483594.557519704103 249999896.000056564808 1 59673.410475268 2022-04-04T09:51:05.063200 15516352.842192748562 234483543.157872557640 249999896.000065296888 1 59673.410486888 2022-04-04T09:51:06.067100 15516238.275542343035 234483657.724391818047 249999895.999934166670 1 59673.410498287 2022-04-04T09:51:07.051971 15516353.514188237488 234483542.485855638981 249999896.000043869019 1 59673.410510006 2022-04-04T09:51:08.064529 15516312.621350867674 234483583.378745496273 249999896.000096350908 1 59673.410521238 2022-04-04T09:51:09.034954 15516258.261366520077 234483637.738588660955 249999895.999955177307 1 59673.410532504 2022-04-04T09:51:10.008381 15516289.177173955366 234483606.822886586189 249999896.000060528517 1 59673.410544030 2022-04-04T09:51:11.004210 15516260.870648689568 234483635.129405856133 249999896.000054538250 1 59673.410555706 2022-04-04T09:51:12.012997 15516276.713015126064 234483619.286948353052 249999895.999963492155 1 59673.410567353 2022-04-04T09:51:13.019280 15516302.468774620444 234483593.531094729900 249999895.999869346619 1 59673.410578807 2022-04-04T09:51:14.008891 15516312.212652890012 234483583.787382543087 249999896.000035434961 1 59673.410590532 2022-04-04T09:51:15.021949 15516282.578349400312 234483613.421727389097 249999896.000076800585 1 59673.410601906 2022-04-04T09:51:16.004722 15516302.446406522766 234483593.553535372019 249999895.999941885471 1 59673.410613637 2022-04-04T09:51:17.018274 15516299.450548067689 234483596.549358099699 249999895.999906182289 1 59673.410625101 2022-04-04T09:51:18.008678 15516297.557719653472 234483598.442362606525 249999896.000082254410 1 59673.410637316 2022-04-04T09:51:19.064134 15516293.395266231149 234483602.604754567146 249999896.000020802021 1 59673.410648584 2022-04-04T09:51:20.037645 15516278.925110405311 234483617.074847012758 249999895.999957412481 1 59673.410659882 2022-04-04T09:51:21.013829 15516314.150036795065 234483581.849883228540 249999895.999920010567 1 59673.410671562 2022-04-04T09:51:22.022953 15516294.172139463946 234483601.827952742577 249999896.000092208385 1 59673.410682935 2022-04-04T09:51:23.005619 15516275.446104779840 234483620.553807586432 249999895.999912381172 1 59673.410694459 2022-04-04T09:51:24.001317 15516295.414104301482 234483600.585759103298 249999895.999863415956 1 59673.410706189 2022-04-04T09:51:25.014675 15516260.489675579593 234483635.510183840990 249999895.999859422445 1 59673.410717816 2022-04-04T09:51:26.019328 15516359.747630883008 234483536.252391248941 249999896.000022143126 1 59673.410729349 2022-04-04T09:51:27.015740 15516232.999325186014 234483663.000704944134 249999896.000030130148 1 59673.410740878 2022-04-04T09:51:28.011875 15516315.137014003471 234483580.862983793020 249999895.999997794628 1 59673.410752400 2022-04-04T09:51:29.007324 15516321.300099225715 234483574.699909806252 249999896.000009030104 1 59673.410764091 2022-04-04T09:51:30.017431 15516299.979628898203 234483596.020288407803 249999895.999917298555 1 59673.410775684 2022-04-04T09:51:31.019093 15516310.650003094226 234483585.350040793419 249999896.000043898821 1 59673.410787248 2022-04-04T09:51:32.018239 15516340.432316612452 234483555.567665219307 249999895.999981820583 1 59673.410798646 2022-04-04T09:51:33.002996 15516281.869634946808 234483614.130221128464 249999895.999856084585 1 59673.410810255 2022-04-04T09:51:34.006066 15516312.696809923276 234483583.303232312202 249999896.000042229891 1 59673.410821803 2022-04-04T09:51:35.003780 15516321.194817757234 234483574.805076956749 249999895.999894708395 1 59673.410833570 2022-04-04T09:51:36.020486 15516338.751149600372 234483557.248738527298 249999895.999888122082 1 59673.410844951 2022-04-04T09:51:37.003740 15516308.855700770393 234483587.144272208214 249999895.999972969294 1 59673.410856957 2022-04-04T09:51:38.041049 15516298.810181455687 234483597.189786940813 249999895.999968409538 1 59673.410868042 2022-04-04T09:51:38.998815 15516294.210754107684 234483601.789211899042 249999895.999965995550 1 59673.410879717 2022-04-04T09:51:40.007562 15516312.436835231259 234483583.563224166632 249999896.000059396029 1 59673.410891374 2022-04-04T09:51:41.014695 15516317.276064589620 234483578.724015712738 249999896.000080287457 1 59673.410902805 2022-04-04T09:51:42.002324 15516298.220487779006 234483597.779465168715 249999895.999952942133 1 59673.410914554 2022-04-04T09:51:43.017467 15516337.662607116625 234483558.337480753660 249999896.000087857246 1 59673.410926010 2022-04-04T09:51:44.007303 15516278.890391053632 234483617.109731167555 249999896.000122219324 1 59673.410937533 2022-04-04T09:51:45.002824 15516287.236916126683 234483608.762877076864 249999895.999793201685 1 59673.410949004 2022-04-04T09:51:45.993966 15516257.960294762626 234483638.039657026529 249999895.999951779842 1 59673.410960872 2022-04-04T09:51:47.019341 15516291.007773373276 234483604.992085993290 249999895.999859362841 1 59673.410972377 2022-04-04T09:51:48.013391 15516345.277756016701 234483550.722204983234 249999895.999960988760 1 59673.410983846 2022-04-04T09:51:49.004312 15516303.215042181313 234483592.785050272942 249999896.000092446804 1 59673.410995361 2022-04-04T09:51:49.999228 15516309.923380821943 234483586.076744616032 249999896.000125437975 1 59673.411006971 2022-04-04T09:51:51.002290 15516302.616921048611 234483593.383224308491 249999896.000145345926 1 59673.411019115 2022-04-04T09:51:52.051509 15516288.019769687206 234483607.980400830507 249999896.000170528889 1 59673.411030400 2022-04-04T09:51:53.026531 15516284.294842999429 234483611.705176532269 249999896.000019520521 1 59673.411042345 2022-04-04T09:51:54.058569 15516346.836536133662 234483549.163491070271 249999896.000027209520 1 59673.411053454 2022-04-04T09:51:55.018364 15516287.822305031121 234483608.177769005299 249999896.000074028969 1 59673.411064823 2022-04-04T09:51:56.000696 15516244.552662879229 234483651.447197616100 249999895.999860495329 1 59673.411076516 2022-04-04T09:51:57.010958 15516293.440819097683 234483602.559048861265 249999895.999867945910 1 59673.411088143 2022-04-04T09:51:58.015545 15516348.921037545428 234483547.078924179077 249999895.999961733818 1 59673.411099621 2022-04-04T09:51:59.007222 15516305.963370522484 234483590.036655187607 249999896.000025719404 1 59673.411111452 2022-04-04T09:52:00.029455 15516306.175180992112 234483589.824827909470 249999896.000008910894 1 59673.411122682 2022-04-04T09:52:00.999731 15516278.388230815530 234483617.611708641052 249999895.999939441681 1 59673.411135319 2022-04-04T09:52:02.091573 15516283.445676723495 234483612.554354727268 249999896.000031441450 1 59673.411147153 2022-04-04T09:52:03.114049 15516311.735779616982 234483584.264372766018 249999896.000152379274 1 59673.411158337 2022-04-04T09:52:04.080298 15516301.332593237981 234483594.667464584112 249999896.000057816505 1 59673.411169483 2022-04-04T09:52:05.043358 15516281.447373809293 234483614.552595794201 249999895.999969601631 1 59673.411181481 2022-04-04T09:52:06.079977 15516330.889643337578 234483565.110395014286 249999896.000038355589 1 59673.411193303 2022-04-04T09:52:07.101341 15516262.311346195638 234483633.688503533602 249999895.999849736691 1 59673.411204163 2022-04-04T09:52:08.039687 15516264.838441751897 234483631.161531031132 249999895.999972790480 1 59673.411215201 2022-04-04T09:52:08.993322 15516364.781516510993 234483531.218400835991 249999895.999917358160 1 59673.411227067 2022-04-04T09:52:10.018560 15516295.944734038785 234483600.055297553539 249999896.000031590462 1 59673.411238505 2022-04-04T09:52:11.006835 15516258.800467336550 234483637.199520140886 249999895.999987483025 1 59673.411250580 2022-04-04T09:52:12.050093 15516304.079219006002 234483591.920737028122 249999895.999956041574 1 59673.411261629 2022-04-04T09:52:13.004790 15516288.428278619424 234483607.571882367134 249999896.000160992146 1 59673.411273152 2022-04-04T09:52:14.000323 15516310.042163731530 234483585.957862496376 249999896.000026226044 1 59673.411285270 2022-04-04T09:52:15.047324 15516342.842829545960 234483553.157085567713 249999895.999915122986 1 59673.411296365 2022-04-04T09:52:16.005947 15516295.969354894012 234483600.030741393566 249999896.000096291304 1 59673.411308467 2022-04-04T09:52:17.051548 15516288.809595752507 234483607.190319091082 249999895.999914854765 1 59673.411319551 2022-04-04T09:52:18.009215 15516269.509423181415 234483626.490342617035 249999895.999765813351 1 59673.411332239 2022-04-04T09:52:19.105471 15516297.320261415094 234483598.679654151201 249999895.999915570021 1 59673.411343083 2022-04-04T09:52:20.042397 15516340.797645661980 234483555.202417612076 249999896.000063270330 1 59673.411354518 2022-04-04T09:52:21.030354 15516320.874997407198 234483575.125035226345 249999896.000032633543 1 59673.411365947 2022-04-04T09:52:22.017844 15516265.835114141926 234483630.164872527122 249999895.999986678362 1 59673.411377402 2022-04-04T09:52:23.007511 15516351.085102165118 234483544.914839655161 249999895.999941825867 1 59673.411389009 2022-04-04T09:52:24.010391 15516278.619652131572 234483617.380328178406 249999895.999980300665 1 59673.411400683 2022-04-04T09:52:25.019009 15516297.008796438575 234483598.991195648909 249999895.999992072582 1 59673.411412238 2022-04-04T09:52:26.017373 15516300.341530285776 234483595.658517301083 249999896.000047594309 1 59673.411423875 2022-04-04T09:52:27.022833 15516309.937716964632 234483586.062292337418 249999896.000009298325 1 59673.411435379 2022-04-04T09:52:28.016726 15516312.647717358544 234483583.352350890636 249999896.000068247318 1 59673.411446918 2022-04-04T09:52:29.013713 15516234.227800425142 234483661.772026538849 249999895.999826967716 1 59673.411458447 2022-04-04T09:52:30.009772 15516275.074807319790 234483620.925177574158 249999895.999984890223 1 59673.411470780 2022-04-04T09:52:31.075375 15516320.127281373367 234483575.872915208340 249999896.000196576118 1 59673.411481912 2022-04-04T09:52:32.037237 15516339.089649423957 234483556.910388380289 249999896.000037789345 1 59673.411493238 2022-04-04T09:52:33.015780 15516335.380033737049 234483560.619996905327 249999896.000030636787 1 59673.411504768 2022-04-04T09:52:34.011973 15516311.464928455651 234483584.535240352154 249999896.000168800354 1 59673.411516543 2022-04-04T09:52:35.029265 15516268.713280070573 234483627.286658167839 249999895.999938249588 1 59673.411528050 2022-04-04T09:52:36.023533 15516285.060510167852 234483610.939509600401 249999896.000019758940 1 59673.411540126 2022-04-04T09:52:37.066883 15516253.183949938044 234483642.816013962030 249999895.999963909388 1 59673.411551123 2022-04-04T09:52:38.017038 15516301.596691912040 234483594.403371959925 249999896.000063866377 1 59673.411562600 2022-04-04T09:52:39.008616 15516283.014971414581 234483612.984874129295 249999895.999845534563 1 59673.411574692 2022-04-04T09:52:40.053404 15516252.889223074540 234483643.110770851374 249999895.999993920326 1 59673.411585834 2022-04-04T09:52:41.016099 15516314.914085412398 234483581.085843980312 249999895.999929398298 1 59673.411597671 2022-04-04T09:52:42.038822 15516296.645636795089 234483599.354230493307 249999895.999867290258 1 59673.411609140 2022-04-04T09:52:43.029704 15516232.481340149418 234483663.518649518490 249999895.999989658594 1 59673.411620494 2022-04-04T09:52:44.010729 15516320.086002672091 234483575.914037019014 249999896.000039696693 1 59673.411632291 2022-04-04T09:52:45.029929 15516319.593443360180 234483576.406764477491 249999896.000207841396 1 59673.411643541 2022-04-04T09:52:46.001943 15516295.160649208352 234483600.839395165443 249999896.000044375658 1 59673.411655148 2022-04-04T09:52:47.004793 15516358.648315437138 234483537.351740956306 249999896.000056385994 1 59673.411667312 2022-04-04T09:52:48.055716 15516334.724916512147 234483561.274940371513 249999895.999856889248 1 59673.411678457 2022-04-04T09:52:49.018691 15516237.622832803056 234483658.377124994993 249999895.999957799911 1 59673.411690020 2022-04-04T09:52:50.017753 15516338.175118632615 234483557.824932664633 249999896.000051289797 1 59673.411701412 2022-04-04T09:52:51.002027 15516304.657952822745 234483591.342021971941 249999895.999974787235 1 59673.411713315 2022-04-04T09:52:52.030415 15516351.096576973796 234483544.903426885605 249999896.000003874302 1 59673.411724764 2022-04-04T09:52:53.019607 15516299.703477513045 234483596.296681553125 249999896.000159054995 1 59673.411736608 2022-04-04T09:52:54.042942 15516298.337106639519 234483597.662918269634 249999896.000024914742 1 59673.411747952 2022-04-04T09:52:55.023102 15516280.888635488227 234483615.111333012581 249999895.999968498945 1 59673.411759705 2022-04-04T09:52:56.038506 15516314.630890911445 234483581.369084894657 249999895.999975800514 1 59673.411771298 2022-04-04T09:52:57.040131 15516293.190557446331 234483602.809538632631 249999896.000096082687 1 59673.411782691 2022-04-04T09:52:58.024548 15516289.949843348935 234483606.050268650055 249999896.000111997128 1 59673.411794116 2022-04-04T09:52:59.011628 15516294.386057212949 234483601.613750398159 249999895.999807596207 1 59673.411805577 2022-04-04T09:53:00.001861 15516365.057038564235 234483530.943120837212 249999896.000159412622 1 59673.411817283 2022-04-04T09:53:01.013243 15516252.887357525527 234483643.112664043903 249999896.000021576881 1 59673.411830256 2022-04-04T09:53:02.134088 15516285.607181750238 234483610.392873704433 249999896.000055462122 1 59673.411840842 2022-04-04T09:53:03.048763 15516297.607431787997 234483598.392794013023 249999896.000225812197 1 59673.411852831 2022-04-04T09:53:04.084596 15516283.761817716062 234483612.238107591867 249999895.999925315380 1 59673.411864473 2022-04-04T09:53:05.090408 15516317.002416495234 234483578.997626543045 249999896.000043034554 1 59673.411875637 2022-04-04T09:53:06.055075 15516293.474573992193 234483602.525470346212 249999896.000044345856 1 59673.411887028 2022-04-04T09:53:07.039217 15516324.941605113447 234483571.058385163546 249999895.999990284443 1 59673.411898460 2022-04-04T09:53:08.026982 15516320.248878123239 234483575.751191884279 249999896.000070005655 1 59673.411909854 2022-04-04T09:53:09.011407 15516232.436520677060 234483663.563497871161 249999896.000018537045 1 59673.411921621 2022-04-04T09:53:10.028105 15516335.996275920421 234483560.003849327564 249999896.000125259161 1 59673.411932900 2022-04-04T09:53:11.002573 15516283.693958219141 234483612.306069433689 249999896.000027656555 1 59673.411944576 2022-04-04T09:53:12.011312 15516318.146239830181 234483577.853765130043 249999896.000004947186 1 59673.411956168 2022-04-04T09:53:13.012922 15516268.999670535326 234483627.000160872936 249999895.999831408262 1 59673.411967632 2022-04-04T09:53:14.003398 15516313.146231202409 234483582.853718161583 249999895.999949365854 1 59673.411979533 2022-04-04T09:53:15.031671 15516283.154607774690 234483612.845316529274 249999895.999924302101 1 59673.411990850 2022-04-04T09:53:16.009479 15516304.482550080866 234483591.517441004515 249999895.999991089106 1 59673.412002344 2022-04-04T09:53:17.002497 15516303.307574987411 234483592.692364454269 249999895.999939441681 1 59673.412014427 2022-04-04T09:53:18.046488 15516281.577368395403 234483614.422654867172 249999896.000023275614 1 59673.412025534 2022-04-04T09:53:19.006137 15516303.836455097422 234483592.163443148136 249999895.999898254871 1 59673.412037469 2022-04-04T09:53:20.037308 15516304.299084834754 234483591.701025933027 249999896.000110775232 1 59673.412048669 2022-04-04T09:53:21.004954 15516275.249482484534 234483620.750483155251 249999895.999965637922 1 59673.412060231 2022-04-04T09:53:22.004006 15516282.729598412290 234483613.270347237587 249999895.999945640564 1 59673.412072140 2022-04-04T09:53:23.032917 15516274.397280121222 234483621.602627784014 249999895.999907910824 1 59673.412083343 2022-04-04T09:53:24.000853 15516246.861949356273 234483649.137923479080 249999895.999872833490 1 59673.412095258 2022-04-04T09:53:25.030246 15516362.614735282958 234483533.385242223740 249999895.999977499247 1 59673.412106765 2022-04-04T09:53:26.024455 15516272.564658604562 234483623.435394287109 249999896.000052899122 1 59673.412118053 2022-04-04T09:53:26.999740 15516314.696259053424 234483581.303890705109 249999896.000149756670 1 59673.412129776 2022-04-04T09:53:28.012635 15516300.161448812112 234483595.838632732630 249999896.000081539154 1 59673.412141550 2022-04-04T09:53:29.029897 15516310.326787751168 234483585.673106133938 249999895.999893873930 1 59673.412153218 2022-04-04T09:53:30.038076 15516295.263308942318 234483600.736607164145 249999895.999916106462 1 59673.412164571 2022-04-04T09:53:31.018955 15516287.739128449932 234483608.260776132345 249999895.999904572964 1 59673.412176236 2022-04-04T09:53:32.026797 15516320.987331517041 234483575.012702554464 249999896.000034064054 1 59673.412187606 2022-04-04T09:53:33.009140 15516271.024422474205 234483624.975513815880 249999895.999936282635 1 59673.412199182 2022-04-04T09:53:34.009358 15516292.098278086632 234483603.901788413525 249999896.000066488981 1 59673.412211336 2022-04-04T09:53:35.059414 15516309.814162943512 234483586.185873985291 249999896.000036925077 1 59673.412222438 2022-04-04T09:53:36.018610 15516315.735049264506 234483580.264942109585 249999895.999991387129 1 59673.412233884 2022-04-04T09:53:37.007641 15516283.118938270956 234483612.881070911884 249999896.000009179115 1 59673.412245574 2022-04-04T09:53:38.017650 15516278.284420941025 234483617.715400218964 249999895.999821156263 1 59673.412257080 2022-04-04T09:53:39.011686 15516320.886283772066 234483575.113764017820 249999896.000047802925 1 59673.412268861 2022-04-04T09:53:40.029612 15516291.003327051178 234483604.996634095907 249999895.999961137772 1 59673.412280229 2022-04-04T09:53:41.011826 15516318.278325710446 234483577.721604824066 249999895.999930530787 1 59673.412291912 2022-04-04T09:53:42.021178 15516301.649157486856 234483594.350847542286 249999896.000005036592 1 59673.412303307 2022-04-04T09:53:43.005752 15516348.216897746548 234483547.783271104097 249999896.000168859959 1 59673.412315063 2022-04-04T09:53:44.021465 15516291.439507355914 234483604.560662984848 249999896.000170350075 1 59673.412326869 2022-04-04T09:53:45.041480 15516315.861326510087 234483580.138770818710 249999896.000097334385 1 59673.412337995 2022-04-04T09:53:46.002792 15516257.528541259468 234483638.471346855164 249999895.999888122082 1 59673.412349564 2022-04-04T09:53:47.002337 15516338.124777251855 234483557.875307232141 249999896.000084489584 1 59673.412361103 2022-04-04T09:53:47.999268 15516287.679353430867 234483608.320443868637 249999895.999797284603 1 59673.412372747 2022-04-04T09:53:49.005393 15516284.854095064104 234483611.145778715611 249999895.999873787165 1 59673.412384287 2022-04-04T09:53:50.002415 15516297.037859963253 234483598.962169945240 249999896.000029921532 1 59673.412395958 2022-04-04T09:53:51.010781 15516337.143110381439 234483558.856880307198 249999895.999990701675 1 59673.412407580 2022-04-04T09:53:52.014918 15516232.616273395717 234483663.383499175310 249999895.999772578478 1 59673.412419029 2022-04-04T09:53:53.004084 15516274.910314952955 234483621.089729726315 249999896.000044673681 1 59673.412430572 2022-04-04T09:53:54.001449 15516303.376309471205 234483592.623734176159 249999896.000043660402 1 59673.412442319 2022-04-04T09:53:55.016372 15516338.313899675384 234483557.686150729656 249999896.000050395727 1 59673.412453800 2022-04-04T09:53:56.008350 15516352.795938415453 234483543.204039603472 249999895.999978005886 1 59673.412465339 2022-04-04T09:53:57.005273 15516302.219562316313 234483593.780330985785 249999895.999893307686 1 59673.412477154 2022-04-04T09:53:58.026142 15516292.503855571151 234483603.496146798134 249999896.000002384186 1 59673.412488553 2022-04-04T09:53:59.011006 15516318.517529640347 234483577.482464194298 249999895.999993830919 1 59673.412500063 2022-04-04T09:54:00.005430 15516336.637750670314 234483559.362292051315 249999896.000042736530 1 59673.412511726 2022-04-04T09:54:01.013173 15516296.163015995175 234483599.836977481842 249999895.999993473291 1 59673.412525336 2022-04-04T09:54:02.189053 15516312.533950271085 234483583.466034412384 249999895.999984681606 1 59673.412536125 2022-04-04T09:54:03.121229 15516272.561588613316 234483623.438410222530 249999895.999998837709 1 59673.412547330 2022-04-04T09:54:04.089297 15516269.937832521275 234483626.062077671289 249999895.999910205603 1 59673.412558909 2022-04-04T09:54:05.089682 15516307.548969535157 234483588.451022356749 249999895.999991893768 1 59673.412570428 2022-04-04T09:54:06.084977 15516236.099083758891 234483659.900911062956 249999895.999994814396 1 59673.412581919 2022-04-04T09:54:07.077771 15516318.351902902126 234483577.647936582565 249999895.999839484692 1 59673.412593711 2022-04-04T09:54:08.096591 15516268.277625884861 234483627.722317785025 249999895.999943673611 1 59673.412604702 2022-04-04T09:54:09.046209 15516274.026247484609 234483621.973676383495 249999895.999923855066 1 59673.412616506 2022-04-04T09:54:10.066128 15516311.181293871254 234483584.818847447634 249999896.000141322613 1 59673.412627937 2022-04-04T09:54:11.053741 15516327.347362255678 234483568.652484893799 249999895.999847143888 1 59673.412639189 2022-04-04T09:54:12.025879 15516276.087458027527 234483619.912569016218 249999896.000027030706 1 59673.412650848 2022-04-04T09:54:13.033296 15516340.794833045453 234483555.205164909363 249999895.999997943640 1 59673.412662148 2022-04-04T09:54:14.009611 15516316.128586610779 234483579.871491879225 249999896.000078499317 1 59673.412674244 2022-04-04T09:54:15.054696 15516286.284356594086 234483609.715638071299 249999895.999994665384 1 59673.412685845 2022-04-04T09:54:16.057025 15516330.831636665389 234483565.168374359608 249999896.000011026859 1 59673.412697171 2022-04-04T09:54:17.035547 15516296.854685047641 234483599.145250320435 249999895.999935358763 1 59673.412709141 2022-04-04T09:54:18.069797 15516247.464531894773 234483648.535481661558 249999896.000013560057 1 59673.412720445 2022-04-04T09:54:19.046448 15516289.442230328918 234483606.557752251625 249999895.999982595444 1 59673.412732015 2022-04-04T09:54:20.046134 15516312.215356616303 234483583.784692794085 249999896.000049412251 1 59673.412743647 2022-04-04T09:54:21.051047 15516309.763953292742 234483586.236247688532 249999896.000200986862 1 59673.412754828 2022-04-04T09:54:22.017172 15516287.010802488774 234483608.989148080349 249999895.999950557947 1 59673.412766442 2022-04-04T09:54:23.020556 15516264.431414157152 234483631.568702846766 249999896.000117003918 1 59673.412778189 2022-04-04T09:54:24.035523 15516305.472082933411 234483590.527892649174 249999895.999975591898 1 59673.412790147 2022-04-04T09:54:25.068654 15516282.624801818281 234483613.375081568956 249999895.999883383512 1 59673.412801579 2022-04-04T09:54:26.056378 15516367.861979445443 234483528.138153374195 249999896.000132828951 1 59673.412812982 2022-04-04T09:54:27.041631 15516296.735159337521 234483599.264814257622 249999895.999973595142 1 59673.412824385 2022-04-04T09:54:28.026844 15516290.385976003483 234483605.613903075457 249999895.999879091978 1 59673.412835979 2022-04-04T09:54:29.028585 15516318.780393067747 234483577.219712495804 249999896.000105559826 1 59673.412847322 2022-04-04T09:54:30.008679 15516346.264451524243 234483549.735631227493 249999896.000082761049 1 59673.412859079 2022-04-04T09:54:31.024441 15516230.689012041315 234483665.310825228691 249999895.999837279320 1 59673.412870425 2022-04-04T09:54:32.004683 15516321.802204394713 234483574.197813689709 249999896.000018090010 1 59673.412882425 2022-04-04T09:54:33.041533 15516321.569335198030 234483574.430593848228 249999895.999929040670 1 59673.412894087 2022-04-04T09:54:34.049148 15516228.374536335468 234483667.625513166189 249999896.000049501657 1 59673.412905469 2022-04-04T09:54:35.032504 15516343.689073408023 234483552.310973227024 249999896.000046640635 1 59673.412917534 2022-04-04T09:54:36.074935 15516280.980599299073 234483615.019409030676 249999896.000008344650 1 59673.412928524 2022-04-04T09:54:37.024531 15516371.624946672469 234483524.375175863504 249999896.000122547150 1 59673.412939947 2022-04-04T09:54:38.011443 15516279.254040403292 234483616.746099859476 249999896.000140249729 1 59673.412951679 2022-04-04T09:54:39.025027 15516310.569042172283 234483585.430901288986 249999895.999943464994 1 59673.412963356 2022-04-04T09:54:40.033988 15516254.039556635544 234483641.960236042738 249999895.999792665243 1 59673.412975021 2022-04-04T09:54:41.041797 15516316.796917673200 234483579.202925086021 249999895.999842762947 1 59673.412986121 2022-04-04T09:54:42.000833 15516255.145214071497 234483640.854454964399 249999895.999669045210 1 59673.412998590 2022-04-04T09:54:43.078171 15516275.339375281706 234483620.660539090633 249999895.999914377928 1 59673.413009689 2022-04-04T09:54:44.037138 15516341.870383150876 234483554.129670828581 249999896.000053972006 1 59673.413021286 2022-04-04T09:54:45.039069 15516323.217585047707 234483572.782403707504 249999895.999988764524 1 59673.413033314 2022-04-04T09:54:46.078326 15516302.515716925263 234483593.484178990126 249999895.999895930290 1 59673.413044492 2022-04-04T09:54:47.044120 15516295.372854145244 234483600.627169370651 249999896.000023514032 1 59673.413055892 2022-04-04T09:54:48.029085 15516340.618685651571 234483555.381298720837 249999895.999984383583 1 59673.413068118 2022-04-04T09:54:49.085343 15516276.857953887433 234483619.142226964235 249999896.000180840492 1 59673.413079663 2022-04-04T09:54:50.082857 15516266.762500569224 234483629.237633168697 249999896.000133752823 1 59673.413090548 2022-04-04T09:54:51.023333 15516297.265689268708 234483598.734328329563 249999896.000017583370 1 59673.413102018 2022-04-04T09:54:52.014379 15516279.141165850684 234483616.858885914087 249999896.000051766634 1 59673.413113935 2022-04-04T09:54:53.043970 15516332.044909449294 234483563.954998850822 249999895.999908298254 1 59673.413125519 2022-04-04T09:54:54.044858 15516291.562288792804 234483604.437737643719 249999896.000026434660 1 59673.413137343 2022-04-04T09:54:55.066398 15516301.065201798454 234483594.934935718775 249999896.000137507915 1 59673.413148968 2022-04-04T09:54:56.070806 15516329.022653879598 234483566.977454483509 249999896.000108361244 1 59673.413160121 2022-04-04T09:54:57.034425 15516233.627504626289 234483662.372399061918 249999895.999903678894 1 59673.413171656 2022-04-04T09:54:58.031136 15516334.461289608851 234483561.538775622845 249999896.000065237284 1 59673.413183001 2022-04-04T09:54:59.011269 15516295.637351440266 234483600.362716823816 249999896.000068277121 1 59673.413195232 2022-04-04T09:55:00.068019 15516296.947556013241 234483599.052507281303 249999896.000063300133 1 59673.413206556 2022-04-04T09:55:01.046411 15516331.405772160739 234483564.594108670950 249999895.999880820513 1 59673.413224094 2022-04-04T09:55:02.561664 15516312.871859397739 234483583.128222882748 249999896.000082284212 1 59673.413231152 2022-04-04T09:55:03.171562 15516308.835397342220 234483587.164453923702 249999895.999851256609 1 59673.413242606 2022-04-04T09:55:04.161168 15516242.425666611642 234483653.574455082417 249999896.000121682882 1 59673.413253998 2022-04-04T09:55:05.145420 15516309.405686069280 234483586.594332009554 249999896.000018090010 1 59673.413265048 2022-04-04T09:55:06.100133 15516313.438946157694 234483582.560910403728 249999895.999856561422 1 59673.413276501 2022-04-04T09:55:07.089722 15516314.252970561385 234483581.746882289648 249999895.999852836132 1 59673.413287981 2022-04-04T09:55:08.081605 15516317.723609067500 234483578.276293814182 249999895.999902874231 1 59673.413299290 2022-04-04T09:55:09.058596 15516301.182307671756 234483594.817551314831 249999895.999858975410 1 59673.413310759 2022-04-04T09:55:10.049602 15516362.443127179518 234483533.557031780481 249999896.000158965588 1 59673.413322816 2022-04-04T09:55:11.091312 15516306.069220062345 234483589.930905789137 249999896.000125855207 1 59673.413333981 2022-04-04T09:55:12.055958 15516341.343277508393 234483554.656545877457 249999895.999823391438 1 59673.413345347 2022-04-04T09:55:13.037990 15516334.088589452207 234483561.911497414112 249999896.000086873770 1 59673.413356418 2022-04-04T09:55:13.994533 15516266.867584155872 234483629.132333874702 249999895.999918043613 1 59673.413368118 2022-04-04T09:55:15.005401 15516300.367615982890 234483595.632399231195 249999896.000015199184 1 59673.413379910 2022-04-04T09:55:16.024269 15516226.582236073911 234483669.417732357979 249999895.999968439341 1 59673.413391341 2022-04-04T09:55:17.011798 15516328.154413342476 234483567.845648884773 249999896.000062227249 1 59673.413403001 2022-04-04T09:55:18.019286 15516300.234877668321 234483595.765247762203 249999896.000125437975 1 59673.413414800 2022-04-04T09:55:19.038674 15516380.578067377210 234483515.422013044357 249999896.000080406666 1 59673.413426253 2022-04-04T09:55:20.028309 15516215.579014144838 234483680.420858740807 249999895.999872893095 1 59673.413437608 2022-04-04T09:55:21.009289 15516305.746765727177 234483590.253180146217 249999895.999945878983 1 59673.413449674 2022-04-04T09:55:22.051869 15516323.807906849310 234483572.192109793425 249999896.000016629696 1 59673.413460896 2022-04-04T09:55:23.021469 15516323.561115784571 234483572.438858568668 249999895.999974340200 1 59673.413472315 2022-04-04T09:55:24.008016 15516266.410081593320 234483629.589989066124 249999896.000070661306 1 59673.413483856 2022-04-04T09:55:25.005168 15516300.360067453235 234483595.639895468950 249999895.999962925911 1 59673.413495416 2022-04-04T09:55:26.003935 15516262.845469487831 234483633.154461622238 249999895.999931097031 1 59673.413506998 2022-04-04T09:55:27.004616 15516347.511862125248 234483548.488219380379 249999896.000081509352 1 59673.413519088 2022-04-04T09:55:28.049180 15516222.348345367238 234483673.651597946882 249999895.999943315983 1 59673.413530257 2022-04-04T09:55:29.014179 15516325.693358156830 234483570.306573867798 249999895.999932020903 1 59673.413542235 2022-04-04T09:55:30.049090 15516251.289927259088 234483644.710014522076 249999895.999941766262 1 59673.413553407 2022-04-04T09:55:31.014381 15516372.445813212544 234483523.554283231497 249999896.000096440315 1 59673.413564896 2022-04-04T09:55:32.007023 15516279.236413616687 234483616.763453841209 249999895.999867469072 1 59673.413576636 2022-04-04T09:55:33.021379 15516319.118546722457 234483576.881673187017 249999896.000219911337 1 59673.413588406 2022-04-04T09:55:34.038252 15516309.642649970949 234483586.357463181019 249999896.000113159418 1 59673.413599810 2022-04-04T09:55:35.023554 15516328.837289100513 234483567.162629693747 249999895.999918788671 1 59673.413611279 2022-04-04T09:55:36.014536 15516280.556751627475 234483615.443060547113 249999895.999812185764 1 59673.413622994 2022-04-04T09:55:37.026661 15516282.714224949479 234483613.285755604506 249999895.999980568886 1 59673.413634982 2022-04-04T09:55:38.062422 15516311.965723996982 234483584.034282565117 249999896.000006556511 1 59673.413646164 2022-04-04T09:55:39.028560 15516265.694669784978 234483630.305301576853 249999895.999971359968 1 59673.413657740 2022-04-04T09:55:40.028745 15516330.082718299702 234483565.917283535004 249999896.000001847744 1 59673.413669136 2022-04-04T09:55:41.013374 15516297.409935556352 234483598.590063452721 249999895.999999016523 1 59673.413680851 2022-04-04T09:55:42.025532 15516311.381820673123 234483584.618209123611 249999896.000029802322 1 59673.413692378 2022-04-04T09:55:43.021482 15516323.287812644616 234483572.712112039328 249999895.999924689531 1 59673.413703929 2022-04-04T09:55:44.019423 15516328.670627862215 234483567.329279005527 249999895.999906867743 1 59673.413715385 2022-04-04T09:55:45.009248 15516279.740894177929 234483616.258983224630 249999895.999877393246 1 59673.413726988 2022-04-04T09:55:46.011749 15516321.016076227650 234483574.984051287174 249999896.000127524137 1 59673.413738596 2022-04-04T09:55:47.014701 15516309.118560222909 234483586.881307035685 249999895.999867260456 1 59673.413750413 2022-04-04T09:55:48.035648 15516266.786809766665 234483629.213149398565 249999895.999959170818 1 59673.413761703 2022-04-04T09:55:49.011112 15516273.712363397703 234483622.287668824196 249999896.000032216311 1 59673.413773166 2022-04-04T09:55:50.001594 15516333.014805344865 234483562.985104709864 249999895.999910056591 1 59673.413784758 2022-04-04T09:55:51.003082 15516303.459232835099 234483592.540752083063 249999895.999984920025 1 59673.413796324 2022-04-04T09:55:52.002386 15516307.733567973599 234483588.266423374414 249999895.999991357327 1 59673.413807853 2022-04-04T09:55:52.998532 15516310.655251620337 234483585.344701170921 249999895.999952793121 1 59673.413819477 2022-04-04T09:55:54.002864 15516266.561347929761 234483629.438661724329 249999896.000009655952 1 59673.413831427 2022-04-04T09:55:55.035263 15516299.268080687150 234483596.731866747141 249999895.999947428703 1 59673.413842593 2022-04-04T09:55:56.000046 15516364.798241723329 234483531.201777517796 249999896.000019252300 1 59673.413854276 2022-04-04T09:55:57.009410 15516284.796873234212 234483611.203133881092 249999896.000007122755 1 59673.413866050 2022-04-04T09:55:58.026676 15516300.055719677359 234483595.944307982922 249999896.000027656555 1 59673.413877647 2022-04-04T09:55:59.028738 15516256.885145751759 234483639.114860475063 249999896.000006228685 1 59673.413888970 2022-04-04T09:56:00.007000 15516317.804196387529 234483578.195790827274 249999895.999987214804 1 59673.413900831 2022-04-04T09:56:01.031795 15516260.641145113856 234483635.358951807022 249999896.000096917152 1 59673.413913914 2022-04-04T09:56:02.162218 15516294.023353343830 234483601.976673722267 249999896.000027060509 1 59673.413924993 2022-04-04T09:56:03.119398 15516295.073168899864 234483600.926705747843 249999895.999874651432 1 59673.413936206 2022-04-04T09:56:04.088170 15516331.238559540361 234483564.761563748121 249999896.000123292208 1 59673.413947649 2022-04-04T09:56:05.076901 15516281.402251807973 234483614.597855418921 249999896.000107228756 1 59673.413959174 2022-04-04T09:56:06.072657 15516350.761289114133 234483545.238761693239 249999896.000050812960 1 59673.413970460 2022-04-04T09:56:07.047758 15516343.888656465337 234483552.111376076937 249999896.000032544136 1 59673.413982403 2022-04-04T09:56:08.079591 15516338.437941789627 234483557.562027841806 249999895.999969631433 1 59673.413993904 2022-04-04T09:56:09.073325 15516279.088880382478 234483616.911112606525 249999895.999992996454 1 59673.414005387 2022-04-04T09:56:10.065437 15516257.776893600821 234483638.223104834557 249999895.999998450279 1 59673.414016437 2022-04-04T09:56:11.020157 15516281.304066266865 234483614.695926904678 249999895.999993175268 1 59673.414028344 2022-04-04T09:56:12.048890 15516330.063152050599 234483565.936821579933 249999895.999973624945 1 59673.414040421 2022-04-04T09:56:13.092372 15516256.380204681307 234483639.619761407375 249999895.999966084957 1 59673.414050971 2022-04-04T09:56:14.003854 15516326.333953203633 234483569.665911793709 249999895.999864995480 1 59673.414062586 2022-04-04T09:56:15.007457 15516279.162346476689 234483616.837684333324 249999896.000030815601 1 59673.414074344 2022-04-04T09:56:16.023329 15516295.187290584669 234483600.812722444534 249999896.000013023615 1 59673.414086196 2022-04-04T09:56:17.047338 15516317.604641441256 234483578.395333349705 249999895.999974787235 1 59673.414097824 2022-04-04T09:56:18.051979 15516311.720381421968 234483584.279667764902 249999896.000049173832 1 59673.414108916 2022-04-04T09:56:19.010339 15516279.264179164544 234483616.735730767250 249999895.999909937382 1 59673.414120423 2022-04-04T09:56:20.004559 15516308.321917543188 234483587.678160548210 249999896.000078082085 1 59673.414132387 2022-04-04T09:56:21.038282 15516284.707131063566 234483611.292686879635 249999895.999817937613 1 59673.414144210 2022-04-04T09:56:22.059730 15516289.017171276733 234483606.983069717884 249999896.000240981579 1 59673.414155470 2022-04-04T09:56:23.032623 15516302.154282158241 234483593.845666944981 249999895.999949097633 1 59673.414167025 2022-04-04T09:56:24.030964 15516334.726169275120 234483561.273909181356 249999896.000078469515 1 59673.414178370 2022-04-04T09:56:25.011109 15516289.062451913953 234483606.937498152256 249999895.999950051308 1 59673.414190108 2022-04-04T09:56:26.025377 15516344.123589778319 234483551.876566976309 249999896.000156760216 1 59673.414201702 2022-04-04T09:56:27.027063 15516289.107630984858 234483606.892389357090 249999896.000020354986 1 59673.414213366 2022-04-04T09:56:28.034854 15516272.154304986820 234483623.845648109913 249999895.999953091145 1 59673.414224664 2022-04-04T09:56:29.010929 15516286.144015070051 234483609.855890929699 249999895.999906003475 1 59673.414236549 2022-04-04T09:56:30.037820 15516322.989428790286 234483573.010517299175 249999895.999946087599 1 59673.414247803 2022-04-04T09:56:31.010168 15516289.546797139570 234483606.453024923801 249999895.999822050333 1 59673.414259898 2022-04-04T09:56:32.055147 15516305.291571501642 234483590.708423256874 249999895.999994754791 1 59673.414270924 2022-04-04T09:56:33.007832 15516265.715179199353 234483630.285001337528 249999896.000180542469 1 59673.414283065 2022-04-04T09:56:34.056839 15516277.459381984547 234483618.540686964989 249999896.000068962574 1 59673.414294022 2022-04-04T09:56:35.003463 15516258.573935942724 234483637.425858914852 249999895.999794870615 1 59673.414306509 2022-04-04T09:56:36.082426 15516319.884262686595 234483576.115731090307 249999895.999993771315 1 59673.414317511 2022-04-04T09:56:37.032967 15516331.422779645771 234483564.577189773321 249999895.999969422817 1 59673.414328849 2022-04-04T09:56:38.012592 15516324.208562342450 234483571.791511893272 249999896.000074237585 1 59673.414340366 2022-04-04T09:56:39.007571 15516306.671187827364 234483589.328927278519 249999896.000115096569 1 59673.414352276 2022-04-04T09:56:40.036691 15516274.990759005770 234483621.009169340134 249999895.999928355217 1 59673.414363485 2022-04-04T09:56:41.005126 15516306.293385472149 234483589.706720560789 249999896.000106036663 1 59673.414375528 2022-04-04T09:56:42.045578 15516301.054704727605 234483594.945320010185 249999896.000024735928 1 59673.414386718 2022-04-04T09:56:43.012436 15516307.625200947747 234483588.374814808369 249999896.000015765429 1 59673.414398150 2022-04-04T09:56:44.000150 15516330.196028843522 234483565.803915381432 249999895.999944210052 1 59673.414409835 2022-04-04T09:56:45.009742 15516261.016593711451 234483634.983327031136 249999895.999920755625 1 59673.414421394 2022-04-04T09:56:46.008471 15516336.660675598308 234483559.339389026165 249999896.000064611435 1 59673.414433322 2022-04-04T09:56:47.038990 15516268.641071662307 234483627.358910888433 249999895.999982535839 1 59673.414444733 2022-04-04T09:56:48.024931 15516303.344484761357 234483592.655497610569 249999895.999982357025 1 59673.414456118 2022-04-04T09:56:49.008589 15516257.636737311259 234483638.363364487886 249999896.000101804733 1 59673.414467705 2022-04-04T09:56:50.009705 15516299.648293744773 234483596.351825267076 249999896.000119000673 1 59673.414479390 2022-04-04T09:56:51.019327 15516306.347156435251 234483589.653033107519 249999896.000189542770 1 59673.414490866 2022-04-04T09:56:52.010848 15516310.833975367248 234483585.165755808353 249999895.999731183052 1 59673.414502495 2022-04-04T09:56:53.015581 15516314.550672445446 234483581.449417769909 249999896.000090211630 1 59673.414514354 2022-04-04T09:56:54.040169 15516251.632277417928 234483644.367546975613 249999895.999824404716 1 59673.414525600 2022-04-04T09:56:55.011855 15516306.252163430676 234483589.747721791267 249999895.999885231256 1 59673.414537134 2022-04-04T09:56:56.008329 15516294.439946612343 234483601.559940725565 249999895.999887347221 1 59673.414548839 2022-04-04T09:56:57.019709 15516286.863576203585 234483609.136258453131 249999895.999834656715 1 59673.414560659 2022-04-04T09:56:58.040961 15516298.181732079014 234483597.818244218826 249999895.999976307154 1 59673.414572545 2022-04-04T09:56:59.067868 15516315.318809883669 234483580.681182146072 249999895.999992042780 1 59673.414583364 2022-04-04T09:57:00.002655 15516309.633157299832 234483586.366886079311 249999896.000043392181 1 59673.414595032 2022-04-04T09:57:01.010734 15516286.475671485066 234483609.524242103100 249999895.999913573265 1 59673.414607815 2022-04-04T09:57:02.115243 15516308.471608512104 234483587.528513848782 249999896.000122368336 1 59673.414618653 2022-04-04T09:57:03.051611 15516314.124261245131 234483581.875555038452 249999895.999816298485 1 59673.414630404 2022-04-04T09:57:04.066863 15516318.752504333854 234483577.247552633286 249999896.000056982040 1 59673.414641689 2022-04-04T09:57:05.041936 15516287.352414662018 234483608.647561609745 249999895.999976277351 1 59673.414653564 2022-04-04T09:57:06.067937 15516307.820205526426 234483588.179767906666 249999895.999973446131 1 59673.414665439 2022-04-04T09:57:07.093959 15516302.195427507162 234483593.804767757654 249999896.000195264816 1 59673.414676302 2022-04-04T09:57:08.032492 15516260.037602704018 234483635.962337523699 249999895.999940216541 1 59673.414687495 2022-04-04T09:57:08.999546 15516303.403052102774 234483592.596928983927 249999895.999981075525 1 59673.414699917 2022-04-04T09:57:10.072812 15516322.091963602230 234483573.908091098070 249999896.000054687262 1 59673.414710693 2022-04-04T09:57:11.003856 15516310.730258218944 234483585.269679307938 249999895.999937534332 1 59673.414722373 2022-04-04T09:57:12.013017 15516335.488019524142 234483560.512149274349 249999896.000168800354 1 59673.414733917 2022-04-04T09:57:13.010450 15516244.309321548790 234483651.690680086613 249999896.000001639128 1 59673.414745422 2022-04-04T09:57:14.004418 15516339.381896991283 234483556.618019491434 249999895.999916493893 1 59673.414756933 2022-04-04T09:57:14.998998 15516305.196703948081 234483590.803282916546 249999895.999986857176 1 59673.414768823 2022-04-04T09:57:16.026331 15516253.756072971970 234483642.243822842836 249999895.999895811081 1 59673.414780141 2022-04-04T09:57:17.004182 15516308.893340347335 234483587.106688857079 249999896.000029206276 1 59673.414791914 2022-04-04T09:57:18.021359 15516322.264377342537 234483573.735731035471 249999896.000108391047 1 59673.414803380 2022-04-04T09:57:19.012021 15516310.293855722994 234483585.706121653318 249999895.999977380037 1 59673.414814969 2022-04-04T09:57:20.013316 15516319.902377756312 234483576.097587883472 249999895.999965637922 1 59673.414827014 2022-04-04T09:57:21.054017 15516282.498256284744 234483613.501866340637 249999896.000122636557 1 59673.414837963 2022-04-04T09:57:22.000028 15516331.424581089988 234483564.575370162725 249999895.999951243401 1 59673.414849808 2022-04-04T09:57:23.023465 15516310.727185774595 234483585.272919803858 249999896.000105589628 1 59673.414862161 2022-04-04T09:57:24.090652 15516286.012517800555 234483609.987567901611 249999896.000085711479 1 59673.414872945 2022-04-04T09:57:25.022441 15516327.950308701023 234483568.049701422453 249999896.000010132790 1 59673.414884511 2022-04-04T09:57:26.021772 15516298.844361657277 234483597.155706822872 249999896.000068485737 1 59673.414896517 2022-04-04T09:57:27.059037 15516309.824646187946 234483586.175409674644 249999896.000055849552 1 59673.414907508 2022-04-04T09:57:28.008701 15516317.093131773174 234483578.906935214996 249999896.000066995621 1 59673.414919206 2022-04-04T09:57:29.019447 15516291.190342165530 234483604.809636086226 249999895.999978244305 1 59673.414930534 2022-04-04T09:57:29.998158 15516293.137412521988 234483602.862651467323 249999896.000063985586 1 59673.414942743 2022-04-04T09:57:31.053010 15516304.155105197802 234483591.844941735268 249999896.000046938658 1 59673.414953758 2022-04-04T09:57:32.004679 15516276.353134665638 234483619.646894752979 249999896.000029414892 1 59673.414965882 2022-04-04T09:57:33.052198 15516330.248595956713 234483565.751670628786 249999896.000266581774 1 59673.414976932 2022-04-04T09:57:34.006932 15516292.750741634518 234483603.249163955450 249999895.999905586243 1 59673.414988696 2022-04-04T09:57:35.023282 15516274.780269239098 234483621.219839721918 249999896.000108957291 1 59673.415000021 2022-04-04T09:57:36.001863 15516282.922386387363 234483613.077687829733 249999896.000074207783 1 59673.415011800 2022-04-04T09:57:37.019503 15516311.353332500905 234483584.646628141403 249999895.999960631132 1 59673.415023391 2022-04-04T09:57:38.020983 15516306.370189791545 234483589.629901111126 249999896.000090897083 1 59673.415034812 2022-04-04T09:57:39.007759 15516331.610574098304 234483564.389490574598 249999896.000064671040 1 59673.415046655 2022-04-04T09:57:40.030939 15516326.553938696161 234483569.446003884077 249999895.999942570925 1 59673.415057945 2022-04-04T09:57:41.006414 15516303.852244669572 234483592.147847563028 249999896.000092238188 1 59673.415069682 2022-04-04T09:57:42.020517 15516287.620745191351 234483608.379192233086 249999895.999937415123 1 59673.415081247 2022-04-04T09:57:43.019742 15516311.816397739574 234483584.183585911989 249999895.999983638525 1 59673.415092729 2022-04-04T09:57:44.011824 15516317.400476450101 234483578.599548041821 249999896.000024497509 1 59673.415104360 2022-04-04T09:57:45.016747 15516355.819221042097 234483540.180905193090 249999896.000126242638 1 59673.415115993 2022-04-04T09:57:46.021738 15516292.657208492979 234483603.342685520649 249999895.999894022942 1 59673.415127455 2022-04-04T09:57:47.012110 15516312.467626864091 234483583.532467126846 249999896.000093996525 1 59673.415139035 2022-04-04T09:57:48.012673 15516302.012503884733 234483593.987539440393 249999896.000043332577 1 59673.415150532 2022-04-04T09:57:49.005958 15516355.688720347360 234483540.311235785484 249999895.999956130981 1 59673.415162139 2022-04-04T09:57:50.008819 15516278.421170169488 234483617.578829288483 249999895.999999463558 1 59673.415173619 2022-04-04T09:57:51.000686 15516303.952846338972 234483592.047135710716 249999895.999982059002 1 59673.415185419 2022-04-04T09:57:52.020181 15516238.598711313680 234483657.401136726141 249999895.999848037958 1 59673.415196750 2022-04-04T09:57:52.999216 15516304.352951530367 234483591.647069185972 249999896.000020712614 1 59673.415208535 2022-04-04T09:57:54.017438 15516249.496454153210 234483646.503421843052 249999895.999875992537 1 59673.415219934 2022-04-04T09:57:55.002281 15516309.174996217713 234483586.825085043907 249999896.000081270933 1 59673.415231564 2022-04-04T09:57:56.007142 15516313.679619597271 234483582.320544272661 249999896.000163882971 1 59673.415243125 2022-04-04T09:57:57.005966 15516317.151339767501 234483578.848728597164 249999896.000068366528 1 59673.415254721 2022-04-04T09:57:58.007894 15516291.391218191013 234483604.608828961849 249999896.000047147274 1 59673.415266470 2022-04-04T09:57:59.023010 15516283.229633372277 234483612.770334750414 249999895.999968111515 1 59673.415278003 2022-04-04T09:58:00.019419 15516299.284231297672 234483596.715709030628 249999895.999940335751 1 59673.415289407 2022-04-04T09:58:01.004780 15516322.146613180637 234483573.853592187166 249999896.000205367804 1 59673.415302551 2022-04-04T09:58:02.140415 15516270.247377159074 234483625.752573370934 249999895.999950528145 1 59673.415313491 2022-04-04T09:58:03.085575 15516296.400736013427 234483599.599442780018 249999896.000178784132 1 59673.415324854 2022-04-04T09:58:04.067388 15516262.470537798479 234483633.529403388500 249999895.999941200018 1 59673.415336502 2022-04-04T09:58:05.073743 15516299.319761846215 234483596.680209785700 249999895.999971628189 1 59673.415347675 2022-04-04T09:58:06.039125 15516331.389264576137 234483564.610669583082 249999895.999934166670 1 59673.415359460 2022-04-04T09:58:07.057305 15516337.397608146071 234483558.602321028709 249999895.999929189682 1 59673.415370841 2022-04-04T09:58:08.040667 15516288.316030167043 234483607.683874517679 249999895.999904692173 1 59673.415382997 2022-04-04T09:58:09.090936 15516294.831385351717 234483601.168587625027 249999895.999972969294 1 59673.415394216 2022-04-04T09:58:10.060246 15516279.381254859269 234483616.618791013956 249999896.000045865774 1 59673.415405618 2022-04-04T09:58:11.045398 15516299.280743133277 234483596.719231903553 249999895.999975025654 1 59673.415417302 2022-04-04T09:58:12.054946 15516274.763433605433 234483621.236538797617 249999895.999972403049 1 59673.415428680 2022-04-04T09:58:13.037995 15516271.858617030084 234483624.141367197037 249999895.999984234571 1 59673.415439833 2022-04-04T09:58:14.001598 15516312.755326125771 234483583.244734048843 249999896.000060170889 1 59673.415451829 2022-04-04T09:58:15.038015 15516290.622977957129 234483605.377063572407 249999896.000041544437 1 59673.415463160 2022-04-04T09:58:16.017029 15516270.496658328921 234483625.503262400627 249999895.999920725822 1 59673.415474653 2022-04-04T09:58:17.010051 15516303.445431219414 234483592.554602712393 249999896.000033944845 1 59673.415486714 2022-04-04T09:58:18.052119 15516300.809105901048 234483595.190961301327 249999896.000067204237 1 59673.415498175 2022-04-04T09:58:19.042328 15516286.720962373540 234483609.279152482748 249999896.000114858150 1 59673.415509445 2022-04-04T09:58:20.016061 15516331.951021604240 234483564.049039155245 249999896.000060766935 1 59673.415521575 2022-04-04T09:58:21.064048 15516297.981751482934 234483598.018258005381 249999896.000009477139 1 59673.415532837 2022-04-04T09:58:22.037100 15516293.179543396458 234483602.820461034775 249999896.000004440546 1 59673.415544137 2022-04-04T09:58:23.013482 15516311.661479653791 234483584.338518917561 249999895.999998569489 1 59673.415555752 2022-04-04T09:58:24.017014 15516287.178319346160 234483608.821579337120 249999895.999898672104 1 59673.415567478 2022-04-04T09:58:25.030077 15516340.403091836721 234483555.596989989281 249999896.000081837177 1 59673.415579322 2022-04-04T09:58:26.053432 15516291.376246944070 234483604.623744666576 249999895.999991595745 1 59673.415590406 2022-04-04T09:58:27.011085 15516311.925487477332 234483584.074473261833 249999895.999960750341 1 59673.415602564 2022-04-04T09:58:28.061547 15516277.381530655548 234483618.618350237608 249999895.999880880117 1 59673.415613500 2022-04-04T09:58:29.006390 15516295.835170943290 234483600.164768189192 249999895.999939143658 1 59673.415625017 2022-04-04T09:58:30.001496 15516314.230326039717 234483581.769696772099 249999896.000022798777 1 59673.415636835 2022-04-04T09:58:31.022508 15516335.215537179261 234483560.784449607134 249999895.999986797571 1 59673.415648521 2022-04-04T09:58:32.032183 15516320.218249214813 234483575.781844496727 249999896.000093698502 1 59673.415660023 2022-04-04T09:58:33.025983 15516284.328291887417 234483611.671667337418 249999895.999959230423 1 59673.415671597 2022-04-04T09:58:34.025966 15516295.395408658311 234483600.604681849480 249999896.000090509653 1 59673.415683969 2022-04-04T09:58:35.094947 15516275.085635023192 234483620.914239823818 249999895.999874860048 1 59673.415695002 2022-04-04T09:58:36.048216 15516299.543831875548 234483596.456120222807 249999895.999952107668 1 59673.415706362 2022-04-04T09:58:37.029690 15516284.205994488671 234483611.793874531984 249999895.999869018793 1 59673.415717726 2022-04-04T09:58:38.011548 15516337.436964940280 234483558.562968909740 249999895.999933838844 1 59673.415729441 2022-04-04T09:58:39.023682 15516325.760517932475 234483570.239433467388 249999895.999951392412 1 59673.415741280 2022-04-04T09:58:40.046585 15516294.227863729000 234483601.772194474936 249999896.000058203936 1 59673.415753359 2022-04-04T09:58:41.090196 15516303.265984596685 234483592.733939826488 249999895.999924421310 1 59673.415764540 2022-04-04T09:58:42.056233 15516293.578916689381 234483602.421169757843 249999896.000086456537 1 59673.415775849 2022-04-04T09:58:43.033396 15516321.492799002677 234483574.507153123617 249999895.999952137470 1 59673.415787216 2022-04-04T09:58:44.015480 15516340.418417150155 234483555.581352531910 249999895.999769687653 1 59673.415798705 2022-04-04T09:58:45.008085 15516276.201165940613 234483619.798884242773 249999896.000050187111 1 59673.415810359 2022-04-04T09:58:46.015032 15516310.867282055318 234483585.132780641317 249999896.000062704086 1 59673.415822252 2022-04-04T09:58:47.042567 15516304.211697122082 234483591.788305491209 249999896.000002622604 1 59673.415833876 2022-04-04T09:58:48.046860 15516293.223296996206 234483602.776666402817 249999895.999963402748 1 59673.415845017 2022-04-04T09:58:49.009486 15516274.427931474522 234483621.572007417679 249999895.999938905239 1 59673.415856734 2022-04-04T09:58:50.021857 15516328.631164442748 234483567.368811696768 249999895.999976128340 1 59673.415869193 2022-04-04T09:58:51.098304 15516300.449220683426 234483595.550828158855 249999896.000048846006 1 59673.415879733 2022-04-04T09:58:52.008971 15516275.976929223165 234483620.023106336594 249999896.000035554171 1 59673.415891446 2022-04-04T09:58:53.020951 15516300.207174440846 234483595.792754173279 249999895.999928623438 1 59673.415902903 2022-04-04T09:58:54.010826 15516296.179886348546 234483599.820140838623 249999896.000027179718 1 59673.415914661 2022-04-04T09:58:55.026691 15516312.543233985081 234483583.456683307886 249999895.999917298555 1 59673.415926249 2022-04-04T09:58:56.027913 15516305.241482997313 234483590.758637666702 249999896.000120669603 1 59673.415938031 2022-04-04T09:58:57.045906 15516317.953943900764 234483578.046030312777 249999895.999974220991 1 59673.415949792 2022-04-04T09:58:58.062000 15516280.872569894418 234483615.127501517534 249999896.000071406364 1 59673.415960796 2022-04-04T09:58:59.012735 15516293.444649294019 234483602.555467098951 249999896.000116407871 1 59673.415973404 2022-04-04T09:59:00.102104 15516320.671567372978 234483575.328419804573 249999895.999987185001 1 59673.415984090 2022-04-04T09:59:01.025408 15516311.832873221487 234483584.167039334774 249999895.999912559986 1 59673.415998053 2022-04-04T09:59:02.231812 15516291.030112739652 234483604.969756484032 249999895.999869227409 1 59673.416007913 2022-04-04T09:59:03.083705 15516326.090210620314 234483569.909844875336 249999896.000055491924 1 59673.416019058 2022-04-04T09:59:04.046602 15516262.361156258732 234483633.638942062855 249999896.000098317862 1 59673.416030389 2022-04-04T09:59:05.025580 15516318.705608472228 234483577.294378131628 249999895.999986588955 1 59673.416042010 2022-04-04T09:59:06.029712 15516244.163811219856 234483651.836230605841 249999896.000041812658 1 59673.416053999 2022-04-04T09:59:07.065505 15516315.536991007626 234483580.462913572788 249999895.999904572964 1 59673.416065467 2022-04-04T09:59:08.056350 15516303.848307117820 234483592.151733398438 249999896.000040531158 1 59673.416076403 2022-04-04T09:59:09.001181 15516279.954232815653 234483616.045814722776 249999896.000047534704 1 59673.416088616 2022-04-04T09:59:10.056372 15516304.228325385600 234483591.771677136421 249999896.000002533197 1 59673.416099951 2022-04-04T09:59:11.035752 15516293.909820226952 234483602.090259611607 249999896.000079840422 1 59673.416111215 2022-04-04T09:59:12.008947 15516294.160795757547 234483601.839170247316 249999895.999965995550 1 59673.416122844 2022-04-04T09:59:13.013725 15516267.271220145747 234483628.728808760643 249999896.000028908253 1 59673.416134454 2022-04-04T09:59:14.016847 15516335.662175899372 234483560.337726771832 249999895.999902665615 1 59673.416146209 2022-04-04T09:59:15.032504 15516256.363968655467 234483639.636121481657 249999896.000090122223 1 59673.416157466 2022-04-04T09:59:16.005073 15516302.301320079714 234483593.698642343283 249999895.999962419271 1 59673.416169010 2022-04-04T09:59:17.002419 15516289.190211700276 234483606.809668749571 249999895.999880462885 1 59673.416180713 2022-04-04T09:59:18.013599 15516346.110854512081 234483549.889175295830 249999896.000029802322 1 59673.416192380 2022-04-04T09:59:19.021603 15516267.951820164919 234483628.048082530499 249999895.999902695417 1 59673.416203740 2022-04-04T09:59:20.003135 15516303.748935896903 234483592.250987291336 249999895.999923199415 1 59673.416215637 2022-04-04T09:59:21.031045 15516270.963416106999 234483625.036602079868 249999896.000018179417 1 59673.416226810 2022-04-04T09:59:21.996395 15516281.231452303007 234483614.768442630768 249999895.999894946814 1 59673.416238534 2022-04-04T09:59:23.009326 15516324.470892727375 234483571.529122114182 249999896.000014841557 1 59673.416250115 2022-04-04T09:59:24.009910 15516281.109531389549 234483614.890277177095 249999895.999808579683 1 59673.416261907 2022-04-04T09:59:25.028796 15516265.908188650385 234483630.091829061508 249999896.000017702579 1 59673.416273627 2022-04-04T09:59:26.041388 15516322.684159250930 234483573.315790206194 249999895.999949455261 1 59673.416284719 2022-04-04T09:59:26.999761 15516296.755860956386 234483599.244177460670 249999896.000038415194 1 59673.416296406 2022-04-04T09:59:28.009504 15516274.890380939469 234483621.109668314457 249999896.000049263239 1 59673.416307914 2022-04-04T09:59:29.003781 15516295.484705181792 234483600.515421330929 249999896.000126510859 1 59673.416319681 2022-04-04T09:59:30.020490 15516345.757943749428 234483550.241922944784 249999895.999866694212 1 59673.416331171 2022-04-04T09:59:31.013181 15516225.688480740413 234483670.311622679234 249999896.000103414059 1 59673.416342671 2022-04-04T09:59:32.006763 15516330.853605097160 234483565.146342813969 249999895.999947905540 1 59673.416354149 2022-04-04T09:59:32.998451 15516313.436313042417 234483582.563692331314 249999896.000005364418 1 59673.416365970 2022-04-04T09:59:34.019847 15516308.196245269850 234483587.803776919842 249999896.000022202730 1 59673.416377352 2022-04-04T09:59:35.003200 15516242.216356344521 234483653.783503919840 249999895.999860256910 1 59673.416389025 2022-04-04T09:59:36.011779 15516315.559844862670 234483580.440184950829 249999896.000029802322 1 59673.416400827 2022-04-04T09:59:37.031510 15516285.680929297581 234483610.319110214710 249999896.000039517879 1 59673.416412062 2022-04-04T09:59:38.002108 15516273.543906951323 234483622.456087261438 249999895.999994218349 1 59673.416423649 2022-04-04T09:59:39.003218 15516265.393741726875 234483630.605970710516 249999895.999712437391 1 59673.416435471 2022-04-04T09:59:40.024671 15516345.389651503414 234483550.610412478447 249999896.000063985586 1 59673.416446912 2022-04-04T09:59:41.013157 15516285.168204318732 234483610.831864446402 249999896.000068753958 1 59673.416458888 2022-04-04T09:59:42.047923 15516272.537460416555 234483623.462591826916 249999896.000052243471 1 59673.416470120 2022-04-04T09:59:43.018329 15516318.608774572611 234483577.391305446625 249999896.000080019236 1 59673.416482004 2022-04-04T09:59:44.045186 15516296.250431347638 234483599.749482125044 249999895.999913483858 1 59673.416493254 2022-04-04T09:59:45.017167 15516283.440627552569 234483612.559351384640 249999895.999978929758 1 59673.416504604 2022-04-04T09:59:45.997768 15516283.407877990976 234483612.592023611069 249999895.999901592731 1 59673.416516216 2022-04-04T09:59:47.001004 15516328.227223353460 234483567.772721767426 249999895.999945133924 1 59673.416528055 2022-04-04T09:59:48.023953 15516337.197485875338 234483558.802534937859 249999896.000020802021 1 59673.416539615 2022-04-04T09:59:49.022698 15516303.452252751216 234483592.547877639532 249999896.000130385160 1 59673.416550948 2022-04-04T09:59:50.001929 15516304.465717712417 234483591.534234881401 249999895.999952584505 1 59673.416562892 2022-04-04T09:59:51.033910 15516321.441237136722 234483574.558714628220 249999895.999951779842 1 59673.416574037 2022-04-04T09:59:51.996796 15516291.022834323347 234483604.977119803429 249999895.999954134226 1 59673.416586129 2022-04-04T09:59:53.041580 15516305.365511290729 234483590.634410738945 249999895.999922037125 1 59673.416597217 2022-04-04T09:59:53.999529 15516295.587505295873 234483600.412510961294 249999896.000016272068 1 59673.416609101 2022-04-04T09:59:55.026288 15516278.928301069885 234483617.071713805199 249999896.000014871359 1 59673.416620495 2022-04-04T09:59:56.010795 15516324.700974240899 234483571.298993170261 249999895.999967396259 1 59673.416631974 2022-04-04T09:59:57.002584 15516288.205486662686 234483607.794595479965 249999896.000082135201 1 59673.416643609 2022-04-04T09:59:58.007833 15516347.577339684591 234483548.422710865736 249999896.000050544739 1 59673.416655151 2022-04-04T09:59:59.005014 15516303.672815887257 234483592.327044844627 249999895.999860733747 1 59673.416666696 2022-04-04T10:00:00.002523 15516259.494435215369 234483636.505718529224 249999896.000153750181 1 59673.416678381 2022-04-04T10:00:01.012120 15516311.232718324289 234483584.767203986645 249999895.999922305346 1 59673.416695391 2022-04-04T10:00:02.481805 15516301.521071037278 234483594.478846967220 249999895.999918013811 1 59673.416704315 2022-04-04T10:00:03.252842 15516284.712520880625 234483611.287482261658 249999896.000003129244 1 59673.416714080 2022-04-04T10:00:04.096462 15516291.672043636441 234483604.328002601862 249999896.000046253204 1 59673.416725251 2022-04-04T10:00:05.061696 15516298.798019059002 234483597.201946377754 249999895.999965429306 1 59673.416737453 2022-04-04T10:00:06.115964 15516305.876679962501 234483590.123291939497 249999895.999971896410 1 59673.416747887 2022-04-04T10:00:07.017401 15516315.999324716628 234483580.000752300024 249999896.000077009201 1 59673.416760227 2022-04-04T10:00:08.083622 15516315.844259720296 234483580.155902147293 249999896.000161856413 1 59673.416771001 2022-04-04T10:00:09.014470 15516281.517299782485 234483614.482710152864 249999896.000009924173 1 59673.416782402 2022-04-04T10:00:09.999495 15516311.606115400791 234483584.393805176020 249999895.999920576811 1 59673.416794480 2022-04-04T10:00:11.043055 15516336.232514273375 234483559.767399102449 249999895.999913364649 1 59673.416806043 2022-04-04T10:00:12.042124 15516315.841257285327 234483580.158669769764 249999895.999927043915 1 59673.416817202 2022-04-04T10:00:13.006240 15516297.661420535296 234483598.338451802731 249999895.999872326851 1 59673.416829444 2022-04-04T10:00:14.064025 15516269.737677818164 234483626.262231111526 249999895.999908924103 1 59673.416840476 2022-04-04T10:00:15.017071 15516325.884663742036 234483570.115341514349 249999896.000005245209 1 59673.416851888 2022-04-04T10:00:16.003130 15516307.013792514801 234483588.986170411110 249999895.999962925911 1 59673.416864021 2022-04-04T10:00:17.051418 15516291.317800262943 234483604.682146281004 249999895.999946534634 1 59673.416875260 2022-04-04T10:00:18.022436 15516261.058922531083 234483634.941052168608 249999895.999974697828 1 59673.416887587 2022-04-04T10:00:19.087496 15516295.872717186809 234483600.127293527126 249999896.000010728836 1 59673.416898216 2022-04-04T10:00:20.005822 15516269.081423867494 234483626.918508112431 249999895.999931991100 1 59673.416909737 2022-04-04T10:00:21.001294 15516334.613406915218 234483561.386658042669 249999896.000064969063 1 59673.416921732 2022-04-04T10:00:22.037597 15516348.878618502989 234483547.121560275555 249999896.000178784132 1 59673.416933138 2022-04-04T10:00:23.023120 15516319.896591208875 234483576.103330940008 249999895.999922156334 1 59673.416944558 2022-04-04T10:00:24.009810 15516228.508127806708 234483667.491848349571 249999895.999976158142 1 59673.416956381 2022-04-04T10:00:25.031358 15516260.684445280582 234483635.315737903118 249999896.000183194876 1 59673.416967957 2022-04-04T10:00:26.031522 15516303.368939552456 234483592.630885273218 249999895.999824821949 1 59673.416979438 2022-04-04T10:00:27.023440 15516320.500723464414 234483575.499292612076 249999896.000016063452 1 59673.416991777 2022-04-04T10:00:28.089525 15516303.578665284440 234483592.421400010586 249999896.000065296888 1 59673.417002846 2022-04-04T10:00:29.045873 15516306.528987735510 234483589.471053868532 249999896.000041604042 1 59673.417013889 2022-04-04T10:00:30.000008 15516269.983817307279 234483626.016240477562 249999896.000057786703 1 59673.417025904 2022-04-04T10:00:31.038066 15516267.948448680341 234483628.051559090614 249999896.000007778406 1 59673.417037284 2022-04-04T10:00:32.021326 15516256.500469794497 234483639.499611526728 249999896.000081330538 1 59673.417049664 2022-04-04T10:00:33.090956 15516330.103716731071 234483565.896238148212 249999895.999954879284 1 59673.417061253 2022-04-04T10:00:34.092253 15516305.203036131337 234483590.797015607357 249999896.000051736832 1 59673.417072120 2022-04-04T10:00:35.031182 15516253.547660270706 234483642.452469676733 249999896.000129938126 1 59673.417083511 2022-04-04T10:00:36.015366 15516293.215078815818 234483602.784990966320 249999896.000069797039 1 59673.417095624 2022-04-04T10:00:37.061933 15516293.114014960825 234483602.885975509882 249999895.999990463257 1 59673.417106961 2022-04-04T10:00:38.041400 15516325.392247326672 234483570.607975095510 249999896.000222414732 1 59673.417118368 2022-04-04T10:00:39.027005 15516289.084691228345 234483606.915111005306 249999895.999802231789 1 59673.417129603 2022-04-04T10:00:39.997694 15516321.114551339298 234483574.885369241238 249999895.999920576811 1 59673.417141633 2022-04-04T10:00:41.037048 15516298.259385619313 234483597.740583300591 249999895.999968916178 1 59673.417152969 2022-04-04T10:00:42.016500 15516330.146467775106 234483565.853464961052 249999895.999932736158 1 59673.417164451 2022-04-04T10:00:43.008601 15516299.495452266186 234483596.504628837109 249999896.000081092119 1 59673.417176455 2022-04-04T10:00:44.045751 15516299.673785263672 234483596.326034694910 249999895.999819964170 1 59673.417187792 2022-04-04T10:00:45.025267 15516314.921537164599 234483581.078554987907 249999896.000092148781 1 59673.417199230 2022-04-04T10:00:46.013488 15516304.805466331542 234483591.194584310055 249999896.000050634146 1 59673.417211088 2022-04-04T10:00:47.038044 15516308.451226741076 234483587.548800170422 249999896.000026911497 1 59673.417222403 2022-04-04T10:00:48.015577 15516283.306373717263 234483612.693730562925 249999896.000104278326 1 59673.417234302 2022-04-04T10:00:49.043703 15516284.719642581418 234483611.280296713114 249999895.999939292669 1 59673.417246447 2022-04-04T10:00:50.093043 15516301.516911854967 234483594.483182072639 249999896.000093936920 1 59673.417257095 2022-04-04T10:00:51.013008 15516305.412316767499 234483590.587693393230 249999896.000010162592 1 59673.417268526 2022-04-04T10:00:52.000616 15516252.479182878509 234483643.520836621523 249999896.000019490719 1 59673.417280335 2022-04-04T10:00:53.020965 15516303.680834960192 234483592.319099307060 249999895.999934256077 1 59673.417291946 2022-04-04T10:00:54.024139 15516287.561945030466 234483608.438026160002 249999895.999971181154 1 59673.417303470 2022-04-04T10:00:55.019826 15516322.078700700775 234483573.921188414097 249999895.999889105558 1 59673.417315176 2022-04-04T10:00:56.031195 15516299.294662920758 234483596.705185413361 249999895.999848335981 1 59673.417326699 2022-04-04T10:00:57.026835 15516240.220262298360 234483655.779815077782 249999896.000077366829 1 59673.417338063 2022-04-04T10:00:58.008696 15516324.433455925435 234483571.566438674927 249999895.999894589186 1 59673.417349913 2022-04-04T10:00:59.032471 15516331.328758118674 234483564.671289294958 249999896.000047415495 1 59673.417361270 2022-04-04T10:01:00.013711 15516296.137009382248 234483599.862997472286 249999896.000006854534 1 59673.417372951 2022-04-04T10:01:01.022939 15516308.731557076797 234483587.268459647894 249999896.000016719103 1 59673.417385208 2022-04-04T10:01:02.082028 15516260.791110910475 234483635.208888441324 249999895.999999344349 1 59673.417396938 2022-04-04T10:01:03.095441 15516348.975717041641 234483547.024343848228 249999896.000060886145 1 59673.417407903 2022-04-04T10:01:04.042807 15516289.484251365066 234483606.515800178051 249999896.000051558018 1 59673.417419647 2022-04-04T10:01:05.057494 15516318.784474520013 234483577.215454518795 249999895.999929040670 1 59673.417430966 2022-04-04T10:01:06.035425 15516308.433120245114 234483587.566899508238 249999896.000019758940 1 59673.417443065 2022-04-04T10:01:07.080789 15516246.190446676686 234483649.809361517429 249999895.999808192253 1 59673.417454311 2022-04-04T10:01:08.052494 15516350.213931782171 234483545.786035031080 249999895.999966800213 1 59673.417465742 2022-04-04T10:01:09.040118 15516281.237893970683 234483614.762209832668 249999896.000103801489 1 59673.417477034 2022-04-04T10:01:10.015727 15516333.784369237721 234483562.215686649084 249999896.000055879354 1 59673.417488509 2022-04-04T10:01:11.007204 15516306.213559402153 234483589.786405473948 249999895.999964863062 1 59673.417500080 2022-04-04T10:01:12.006880 15516316.511196345091 234483579.488912135363 249999896.000108480453 1 59673.417511602 2022-04-04T10:01:13.002436 15516265.379237655550 234483630.620824635029 249999896.000062286854 1 59673.417523240 2022-04-04T10:01:14.007935 15516316.897154035047 234483579.102956682444 249999896.000110715628 1 59673.417534834 2022-04-04T10:01:15.009680 15516294.862604470924 234483601.137310653925 249999895.999915122986 1 59673.417546561 2022-04-04T10:01:16.022829 15516303.876624690369 234483592.123241543770 249999895.999866247177 1 59673.417558081 2022-04-04T10:01:17.018254 15516289.793106572703 234483606.206892728806 249999895.999999314547 1 59673.417569969 2022-04-04T10:01:18.045317 15516323.851830156520 234483572.148186475039 249999896.000016629696 1 59673.417581065 2022-04-04T10:01:19.003966 15516314.982831614092 234483581.017121225595 249999895.999952852726 1 59673.417592718 2022-04-04T10:01:20.010836 15516283.942439427599 234483612.057510554790 249999895.999949991703 1 59673.417604238 2022-04-04T10:01:21.006126 15516304.383116008714 234483591.616931617260 249999896.000047624111 1 59673.417615818 2022-04-04T10:01:22.006690 15516306.165279446170 234483589.834602773190 249999895.999882221222 1 59673.417627383 2022-04-04T10:01:23.005939 15516299.345731399953 234483596.654275566339 249999896.000006973743 1 59673.417638849 2022-04-04T10:01:23.996562 15516269.184063693509 234483626.816003024578 249999896.000066727400 1 59673.417650568 2022-04-04T10:01:25.009078 15516344.483594201505 234483551.516381710768 249999895.999975919724 1 59673.417662419 2022-04-04T10:01:26.032982 15516298.494764355943 234483597.505306422710 249999896.000070780516 1 59673.417673629 2022-04-04T10:01:27.001576 15516232.599789820611 234483663.400342106819 249999896.000131934881 1 59673.417685251 2022-04-04T10:01:28.005688 15516307.525553939864 234483588.474536031485 249999896.000089973211 1 59673.417696885 2022-04-04T10:01:29.010874 15516336.068162804469 234483559.931772381067 249999895.999935179949 1 59673.417708524 2022-04-04T10:01:30.016438 15516290.503688218072 234483605.496270358562 249999895.999958574772 1 59673.417719834 2022-04-04T10:01:30.993641 15516322.917395882308 234483573.082541793585 249999895.999937683344 1 59673.417731524 2022-04-04T10:01:32.003638 15516256.827727617696 234483639.172180414200 249999895.999908030033 1 59673.417743081 2022-04-04T10:01:33.002187 15516335.988098653033 234483560.011980891228 249999896.000079542398 1 59673.417754604 2022-04-04T10:01:33.997797 15516299.348676482216 234483596.651234537363 249999895.999911010265 1 59673.417766182 2022-04-04T10:01:34.998107 15516279.096730498597 234483616.903302669525 249999896.000033169985 1 59673.417778092 2022-04-04T10:01:36.027182 15516310.912369882688 234483585.087590605021 249999895.999960482121 1 59673.417789367 2022-04-04T10:01:37.001325 15516305.125200696290 234483590.874740302563 249999895.999940991402 1 59673.417801015 2022-04-04T10:01:38.007668 15516318.891852986068 234483577.107978254557 249999895.999831229448 1 59673.417812539 2022-04-04T10:01:39.003417 15516264.220235256478 234483631.779807180166 249999896.000042438507 1 59673.417824270 2022-04-04T10:01:40.016946 15516307.409925680608 234483588.590039879084 249999895.999965548515 1 59673.417835833 2022-04-04T10:01:41.015963 15516282.970836643130 234483613.029034048319 249999895.999870687723 1 59673.417847286 2022-04-04T10:01:42.005556 15516311.237665081397 234483584.762041717768 249999895.999706804752 1 59673.417858895 2022-04-04T10:01:43.008500 15516303.185709636658 234483592.814396798611 249999896.000106424093 1 59673.417870452 2022-04-04T10:01:44.007009 15516240.675665384158 234483655.324376881123 249999896.000042259693 1 59673.417882132 2022-04-04T10:01:45.016192 15516332.136280853301 234483563.863693475723 249999895.999974340200 1 59673.417893538 2022-04-04T10:01:46.001667 15516284.973197044805 234483611.026704996824 249999895.999902039766 1 59673.417905063 2022-04-04T10:01:46.997423 15516314.213204443455 234483581.786704719067 249999895.999909162521 1 59673.417916683 2022-04-04T10:01:48.001443 15516326.864338457584 234483569.135770350695 249999896.000108808279 1 59673.417928678 2022-04-04T10:01:49.037725 15516291.212637163699 234483604.787319183350 249999895.999956339598 1 59673.417939957 2022-04-04T10:01:50.012251 15516296.014509234577 234483599.985529959202 249999896.000039190054 1 59673.417951353 2022-04-04T10:01:50.996893 15516337.485575899482 234483558.514429867268 249999896.000005781651 1 59673.417963107 2022-04-04T10:01:52.012410 15516249.106593230739 234483646.893420636654 249999896.000013858080 1 59673.417974603 2022-04-04T10:01:53.005704 15516334.651957737282 234483561.348044484854 249999896.000002235174 1 59673.417986186 2022-04-04T10:01:54.006437 15516282.169597318396 234483613.830388486385 249999895.999985814095 1 59673.417997777 2022-04-04T10:01:55.007973 15516299.299680717289 234483596.700258493423 249999895.999939203262 1 59673.418009445 2022-04-04T10:01:56.016055 15516294.394119879231 234483601.605987399817 249999896.000107288361 1 59673.418020965 2022-04-04T10:01:57.011382 15516300.076805548742 234483595.923256278038 249999896.000061839819 1 59673.418032559 2022-04-04T10:01:58.013102 15516299.641758680344 234483596.358136385679 249999895.999895066023 1 59673.418044059 2022-04-04T10:01:59.006716 15516324.206914914772 234483571.793150216341 249999896.000065118074 1 59673.418055574 2022-04-04T10:02:00.001654 15516282.491245549172 234483613.508841693401 249999896.000087231398 1 59673.418067484 2022-04-04T10:02:01.030632 15516321.795436982065 234483574.204639464617 249999896.000076442957 1 59673.418079927 2022-04-04T10:02:02.105657 15516289.698431165889 234483606.301642298698 249999896.000073462725 1 59673.418091567 2022-04-04T10:02:03.111419 15516313.770512795076 234483582.229556858540 249999896.000069648027 1 59673.418102564 2022-04-04T10:02:04.061517 15516275.280497560278 234483620.719577789307 249999896.000075340271 1 59673.418113939 2022-04-04T10:02:05.044336 15516296.587650250643 234483599.412304401398 249999895.999954640865 1 59673.418125743 2022-04-04T10:02:06.064194 15516258.980390189216 234483637.019586145878 249999895.999976336956 1 59673.418137024 2022-04-04T10:02:07.038840 15516338.157506115735 234483557.842585533857 249999896.000091642141 1 59673.418148994 2022-04-04T10:02:08.073025 15516314.837371803820 234483581.162690520287 249999896.000062316656 1 59673.418160636 2022-04-04T10:02:09.078987 15516282.871596165001 234483613.128437757492 249999896.000033915043 1 59673.418171396 2022-04-04T10:02:10.008580 15516284.901655178517 234483611.098448604345 249999896.000103771687 1 59673.418183393 2022-04-04T10:02:11.045142 15516281.671770289540 234483614.328171402216 249999895.999941706657 1 59673.418194490 2022-04-04T10:02:12.003952 15516333.749406188726 234483562.250550240278 249999895.999956429005 1 59673.418206363 2022-04-04T10:02:13.029799 15516328.728995688260 234483567.271074861288 249999896.000070542097 1 59673.418218073 2022-04-04T10:02:14.041441 15516271.332265086472 234483624.667842894793 249999896.000107973814 1 59673.418229282 2022-04-04T10:02:15.009989 15516282.488089736551 234483613.511904209852 249999895.999993950129 1 59673.418241473 2022-04-04T10:02:16.063255 15516313.631848838180 234483582.368092715740 249999895.999941557646 1 59673.418253174 2022-04-04T10:02:17.074201 15516300.803133357316 234483595.196827650070 249999895.999961018562 1 59673.418264550 2022-04-04T10:02:18.057090 15516328.368151729926 234483567.631824851036 249999895.999976575375 1 59673.418276056 2022-04-04T10:02:19.051246 15516286.524531761184 234483609.475490570068 249999896.000022321939 1 59673.418287126 2022-04-04T10:02:20.007711 15516290.100712392479 234483605.899212658405 249999895.999925047159 1 59673.418299293 2022-04-04T10:02:21.058930 15516307.898960055783 234483588.101142704487 249999896.000102758408 1 59673.418310435 2022-04-04T10:02:22.021641 15516318.822783660144 234483577.177138209343 249999895.999921858311 1 59673.418322069 2022-04-04T10:02:23.026754 15516306.254038937390 234483589.745850682259 249999895.999889612198 1 59673.418333826 2022-04-04T10:02:24.042559 15516304.447094745934 234483591.552981704473 249999896.000076442957 1 59673.418344858 2022-04-04T10:02:24.995760 15516296.684817848727 234483599.315025806427 249999895.999843657017 1 59673.418356654 2022-04-04T10:02:26.014947 15516318.498060118407 234483577.501923948526 249999895.999984055758 1 59673.418368331 2022-04-04T10:02:27.023834 15516317.107570387423 234483578.892278164625 249999895.999848544598 1 59673.418379750 2022-04-04T10:02:28.010360 15516321.603833453730 234483574.396126240492 249999895.999959707260 1 59673.418391462 2022-04-04T10:02:29.022331 15516248.007075788453 234483647.992922991514 249999895.999998778105 1 59673.418403186 2022-04-04T10:02:30.035288 15516351.440619926900 234483544.559452414513 249999896.000072330236 1 59673.418414689 2022-04-04T10:02:31.029116 15516305.499761199579 234483590.500339925289 249999896.000101119280 1 59673.418426052 2022-04-04T10:02:32.010906 15516297.136731585488 234483598.863263010979 249999895.999994605780 1 59673.418438294 2022-04-04T10:02:33.068626 15516290.603731071576 234483605.396345764399 249999896.000076830387 1 59673.418449093 2022-04-04T10:02:34.001637 15516327.353552721441 234483568.646366268396 249999895.999918997288 1 59673.418460734 2022-04-04T10:02:35.007437 15516285.225403277203 234483610.774544388056 249999895.999947667122 1 59673.418472475 2022-04-04T10:02:36.021884 15516314.379997074604 234483581.620206773281 249999896.000203847885 1 59673.418484054 2022-04-04T10:02:37.022245 15516304.665926249698 234483591.334041088820 249999895.999967336655 1 59673.418495634 2022-04-04T10:02:38.022768 15516317.935674658045 234483578.064380913973 249999896.000055581331 1 59673.418507153 2022-04-04T10:02:39.018029 15516298.774971857667 234483597.225182920694 249999896.000154793262 1 59673.418519147 2022-04-04T10:02:40.054279 15516306.610750444233 234483589.389379531145 249999896.000129967928 1 59673.418530195 2022-04-04T10:02:41.008818 15516294.048915728927 234483601.950958430767 249999895.999874174595 1 59673.418542409 2022-04-04T10:02:42.064116 15516294.741081254557 234483601.258997023106 249999896.000078290701 1 59673.418553347 2022-04-04T10:02:43.009186 15516288.461879171431 234483607.538091123104 249999895.999970287085 1 59673.418564997 2022-04-04T10:02:44.015754 15516319.801835870370 234483576.198239475489 249999896.000075340271 1 59673.418576517 2022-04-04T10:02:45.011055 15516265.948766250163 234483630.051170170307 249999895.999936431646 1 59673.418588345 2022-04-04T10:02:46.033055 15516283.321788987145 234483612.678166925907 249999895.999955922365 1 59673.418599551 2022-04-04T10:02:47.001176 15516303.647365616634 234483592.352689236403 249999896.000054866076 1 59673.418611308 2022-04-04T10:02:48.016979 15516273.764750465751 234483622.235397011042 249999896.000147461891 1 59673.418623047 2022-04-04T10:02:49.031280 15516297.973934138194 234483598.025959342718 249999895.999893486500 1 59673.418634238 2022-04-04T10:02:49.998128 15516278.518309239298 234483617.481526434422 249999895.999835669994 1 59673.418645872 2022-04-04T10:02:51.003301 15516292.638715134934 234483603.361195772886 249999895.999910920858 1 59673.418657587 2022-04-04T10:02:52.015499 15516281.305409964174 234483614.694527804852 249999895.999937772751 1 59673.418669043 2022-04-04T10:02:53.005275 15516325.110993146896 234483570.888818889856 249999895.999812036753 1 59673.418681587 2022-04-04T10:02:54.089082 15516300.636779343709 234483595.363289564848 249999896.000068902969 1 59673.418692667 2022-04-04T10:02:55.046420 15516315.457811105996 234483580.542307704687 249999896.000118821859 1 59673.418704086 2022-04-04T10:02:56.033079 15516294.207166841254 234483601.792791098356 249999895.999957948923 1 59673.418715389 2022-04-04T10:02:57.009661 15516277.482565563172 234483618.517409265041 249999895.999974817038 1 59673.418726900 2022-04-04T10:02:58.004128 15516300.217506503686 234483595.782452642918 249999895.999959141016 1 59673.418738613 2022-04-04T10:02:59.016147 15516297.200971603394 234483598.798997491598 249999895.999969094992 1 59673.418750406 2022-04-04T10:03:00.035104 15516284.314644701779 234483611.685348570347 249999895.999993264675 1 59673.418761767 2022-04-04T10:03:01.016637 15516340.796547787264 234483555.203632086515 249999896.000179886818 1 59673.418774228 2022-04-04T10:03:02.093282 15516272.219679495320 234483623.780340015888 249999896.000019520521 1 59673.418785670 2022-04-04T10:03:03.081909 15516294.419490111992 234483601.580457240343 249999895.999947339296 1 59673.418797253 2022-04-04T10:03:04.082636 15516322.010058345273 234483573.990050464869 249999896.000108808279 1 59673.418808428 2022-04-04T10:03:05.048164 15516295.156726883724 234483600.843243360519 249999895.999970257282 1 59673.418819830 2022-04-04T10:03:06.033321 15516311.105817027390 234483584.894234448671 249999896.000051468611 1 59673.418831683 2022-04-04T10:03:07.057446 15516277.344953922555 234483618.654926925898 249999895.999880850315 1 59673.418843221 2022-04-04T10:03:08.054294 15516296.989633023739 234483599.010240942240 249999895.999873965979 1 59673.418854255 2022-04-04T10:03:09.007623 15516293.642828134820 234483602.357249498367 249999896.000077635050 1 59673.418866164 2022-04-04T10:03:10.036552 15516320.399355223402 234483575.600584745407 249999895.999939978123 1 59673.418877502 2022-04-04T10:03:11.016167 15516281.017939385027 234483614.982064396143 249999896.000003784895 1 59673.418889272 2022-04-04T10:03:12.033127 15516315.856537329033 234483580.143419653177 249999895.999956995249 1 59673.418900873 2022-04-04T10:03:13.035446 15516302.905334681273 234483593.094495326281 249999895.999830007553 1 59673.418912118 2022-04-04T10:03:14.007024 15516303.541083563119 234483592.458877354860 249999895.999960929155 1 59673.418923974 2022-04-04T10:03:15.031329 15516301.776370454580 234483594.223644018173 249999896.000014483929 1 59673.418935276 2022-04-04T10:03:16.007829 15516301.802294941619 234483594.197784483433 249999896.000079423189 1 59673.418946818 2022-04-04T10:03:17.005112 15516274.777321625501 234483621.222639709711 249999895.999961346388 1 59673.418958480 2022-04-04T10:03:18.012722 15516321.855904601514 234483574.144119650126 249999896.000024259090 1 59673.418969919 2022-04-04T10:03:19.001032 15516333.682148817927 234483562.317868113518 249999896.000016927719 1 59673.418981760 2022-04-04T10:03:20.024073 15516252.105739315972 234483643.894324839115 249999896.000064164400 1 59673.418993318 2022-04-04T10:03:21.022616 15516340.198508296162 234483555.801520824432 249999896.000029116869 1 59673.419004828 2022-04-04T10:03:22.017108 15516272.639543725178 234483623.360494613647 249999896.000038325787 1 59673.419016488 2022-04-04T10:03:23.024560 15516332.247967272997 234483563.752019673586 249999895.999986946583 1 59673.419028072 2022-04-04T10:03:24.025430 15516348.989561734721 234483547.010531634092 249999896.000093370676 1 59673.419040082 2022-04-04T10:03:25.063042 15516268.935990847647 234483627.064037472010 249999896.000028312206 1 59673.419050952 2022-04-04T10:03:26.002251 15516286.523679329082 234483609.476318269968 249999895.999997586012 1 59673.419062533 2022-04-04T10:03:27.002899 15516329.467591680586 234483566.532440572977 249999896.000032246113 1 59673.419074023 2022-04-04T10:03:27.995601 15516236.974525600672 234483659.025464177132 249999895.999989777803 1 59673.419085715 2022-04-04T10:03:29.005811 15516278.053422080353 234483617.946523696184 249999895.999945789576 1 59673.419097370 2022-04-04T10:03:30.012703 15516289.498960621655 234483606.501050829887 249999896.000011444092 1 59673.419109015 2022-04-04T10:03:31.018915 15516320.579532096162 234483575.420438081026 249999895.999970167875 1 59673.419120551 2022-04-04T10:03:32.015621 15516324.590472545475 234483571.409558296204 249999896.000030845404 1 59673.419131946 2022-04-04T10:03:33.000170 15516279.238487936556 234483616.761591434479 249999896.000079363585 1 59673.419143560 2022-04-04T10:03:34.003574 15516319.617344729602 234483576.382597029209 249999895.999941766262 1 59673.419155187 2022-04-04T10:03:35.008183 15516260.203301813453 234483635.796721547842 249999896.000023365021 1 59673.419166915 2022-04-04T10:03:36.021467 15516324.573050152510 234483571.426790595055 249999895.999840736389 1 59673.419178382 2022-04-04T10:03:37.012245 15516324.649641472846 234483571.350282192230 249999895.999923676252 1 59673.419189859 2022-04-04T10:03:38.003825 15516280.012176433578 234483615.987755745649 249999895.999932169914 1 59673.419201468 2022-04-04T10:03:39.006822 15516239.938948132098 234483656.060951143503 249999895.999899268150 1 59673.419213103 2022-04-04T10:03:40.012085 15516257.786654740572 234483638.213335752487 249999895.999990493059 1 59673.419224803 2022-04-04T10:03:41.022977 15516260.797392334789 234483635.202481716871 249999895.999874055386 1 59673.419236307 2022-04-04T10:03:42.016900 15516345.939691793174 234483550.060346305370 249999896.000038087368 1 59673.419247906 2022-04-04T10:03:43.019032 15516284.891999756917 234483611.108100056648 249999896.000099807978 1 59673.419259381 2022-04-04T10:03:44.010556 15516253.831955324858 234483642.168039262295 249999895.999994575977 1 59673.419270904 2022-04-04T10:03:45.006119 15516329.692479742691 234483566.307629853487 249999896.000109583139 1 59673.419282509 2022-04-04T10:03:46.008759 15516297.914666447788 234483598.085366278887 249999896.000032722950 1 59673.419294078 2022-04-04T10:03:47.008331 15516313.469214793295 234483582.530678451061 249999895.999893248081 1 59673.419305864 2022-04-04T10:03:48.026650 15516293.290526157245 234483602.709553658962 249999896.000079810619 1 59673.419317099 2022-04-04T10:03:48.997363 15516257.904669122770 234483638.095539748669 249999896.000208884478 1 59673.419328732 2022-04-04T10:03:50.002450 15516285.539328616112 234483610.460745543242 249999896.000074148178 1 59673.419340404 2022-04-04T10:03:51.010921 15516286.700627865270 234483609.299397855997 249999896.000025719404 1 59673.419352010 2022-04-04T10:03:52.013651 15516325.202717324719 234483570.797266602516 249999895.999983936548 1 59673.419363669 2022-04-04T10:03:53.021001 15516292.120232816786 234483603.879758864641 249999895.999991685152 1 59673.419375055 2022-04-04T10:03:54.004761 15516285.382532056421 234483610.617440849543 249999895.999972909689 1 59673.419386710 2022-04-04T10:03:55.011720 15516299.070470888168 234483596.929635345936 249999896.000106245279 1 59673.419398198 2022-04-04T10:03:56.004281 15516290.038833439350 234483605.961189031601 249999896.000022470951 1 59673.419409771 2022-04-04T10:03:57.004239 15516317.698928302154 234483578.301167190075 249999896.000095486641 1 59673.419421384 2022-04-04T10:03:58.007596 15516341.628502948210 234483554.371599167585 249999896.000102102757 1 59673.419433353 2022-04-04T10:03:59.041685 15516274.997770557180 234483621.002314567566 249999896.000085115433 1 59673.419444540 2022-04-04T10:04:00.008224 15516296.087648984045 234483599.912470787764 249999896.000119775534 1 59673.419456056 2022-04-04T10:04:01.003220 15516292.457612393424 234483603.542410284281 249999896.000022679567 1 59673.419472029 2022-04-04T10:04:02.383345 15516315.783384641632 234483580.216495126486 249999895.999879777431 1 59673.419480778 2022-04-04T10:04:03.139194 15516315.119352670386 234483580.880617111921 249999895.999969780445 1 59673.419491247 2022-04-04T10:04:04.043759 15516286.154608031735 234483609.845367461443 249999895.999975502491 1 59673.419503324 2022-04-04T10:04:05.087188 15516296.378782633692 234483599.621160477400 249999895.999943107367 1 59673.419514745 2022-04-04T10:04:06.073945 15516267.166383413598 234483628.833501100540 249999895.999884516001 1 59673.419526155 2022-04-04T10:04:07.059780 15516283.420059461147 234483612.580113321543 249999896.000172793865 1 59673.419537994 2022-04-04T10:04:08.082691 15516336.510219918564 234483559.489871710539 249999896.000091642141 1 59673.419549064 2022-04-04T10:04:09.039138 15516283.144215326756 234483612.855794399977 249999896.000009715557 1 59673.419560927 2022-04-04T10:04:10.064123 15516300.286147227511 234483595.713848203421 249999895.999995440245 1 59673.419572230 2022-04-04T10:04:11.040722 15516285.481154367328 234483610.518947124481 249999896.000101506710 1 59673.419583405 2022-04-04T10:04:12.006225 15516303.660157002509 234483592.339955151081 249999896.000112146139 1 59673.419595448 2022-04-04T10:04:13.046716 15516298.230588305742 234483597.769387155771 249999895.999975472689 1 59673.419606882 2022-04-04T10:04:14.034579 15516301.747571930289 234483594.252376765013 249999895.999948680401 1 59673.419618687 2022-04-04T10:04:15.054560 15516308.829070065171 234483587.170820474625 249999895.999890536070 1 59673.419629915 2022-04-04T10:04:16.024620 15516297.047230251133 234483598.952656805515 249999895.999887049198 1 59673.419642279 2022-04-04T10:04:17.092883 15516290.959984103218 234483605.040065437555 249999896.000049531460 1 59673.419653516 2022-04-04T10:04:18.063823 15516295.821510570124 234483600.178669273853 249999896.000179857016 1 59673.419664981 2022-04-04T10:04:19.054356 15516283.995854692534 234483612.004192739725 249999896.000047445297 1 59673.419676578 2022-04-04T10:04:20.056322 15516306.710898788646 234483589.289113193750 249999896.000011980534 1 59673.419687688 2022-04-04T10:04:21.016262 15516274.209933346137 234483621.790151983500 249999896.000085324049 1 59673.419699684 2022-04-04T10:04:22.052695 15516255.547350771725 234483640.452737450600 249999896.000088214874 1 59673.419711228 2022-04-04T10:04:23.050082 15516289.797544516623 234483606.202496856451 249999896.000041365623 1 59673.419723176 2022-04-04T10:04:24.082447 15516338.324913032353 234483557.675178140402 249999896.000091165304 1 59673.419734522 2022-04-04T10:04:25.062691 15516278.856869854033 234483617.143177658319 249999896.000047504902 1 59673.419746267 2022-04-04T10:04:26.077452 15516323.713944125921 234483572.285955548286 249999895.999899685383 1 59673.419757614 2022-04-04T10:04:27.057884 15516280.894143577665 234483615.105779260397 249999895.999922841787 1 59673.419769299 2022-04-04T10:04:28.067474 15516334.064484875649 234483561.935498654842 249999895.999983519316 1 59673.419780482 2022-04-04T10:04:29.033648 15516254.786459533498 234483641.213516712189 249999895.999976247549 1 59673.419792138 2022-04-04T10:04:30.040687 15516360.314341811463 234483535.685737818480 249999896.000079631805 1 59673.419803377 2022-04-04T10:04:31.011749 15516249.068076027557 234483646.932015210390 249999896.000091224909 1 59673.419815404 2022-04-04T10:04:32.050893 15516294.700875295326 234483601.299113690853 249999895.999988973141 1 59673.419826966 2022-04-04T10:04:33.049823 15516328.788537582383 234483567.211468398571 249999896.000005990267 1 59673.419838105 2022-04-04T10:04:34.012308 15516276.104142399505 234483619.895864218473 249999896.000006616116 1 59673.419849718 2022-04-04T10:04:35.015688 15516313.836566217244 234483582.163461327553 249999896.000027537346 1 59673.419861516 2022-04-04T10:04:36.034927 15516306.776509616524 234483589.223472774029 249999895.999982386827 1 59673.419872799 2022-04-04T10:04:37.009846 15516259.038855962455 234483636.961058735847 249999895.999914705753 1 59673.419884461 2022-04-04T10:04:38.017419 15516311.078808482736 234483584.921263754368 249999896.000072240829 1 59673.419896110 2022-04-04T10:04:39.023911 15516326.632850656286 234483569.367051422596 249999895.999902069569 1 59673.419907997 2022-04-04T10:04:40.050985 15516311.676837483421 234483584.323095619678 249999895.999933093786 1 59673.419919136 2022-04-04T10:04:41.013307 15516302.092969626188 234483593.906995087862 249999895.999964714050 1 59673.419930632 2022-04-04T10:04:42.006601 15516322.943247599527 234483573.056801259518 249999896.000048846006 1 59673.419942538 2022-04-04T10:04:43.035330 15516346.231722973287 234483549.768315762281 249999896.000038743019 1 59673.419954768 2022-04-04T10:04:44.091981 15516306.016961591318 234483589.983037889004 249999895.999999493361 1 59673.419965997 2022-04-04T10:04:45.062153 15516241.768465414643 234483654.231601804495 249999896.000067234039 1 59673.419976901 2022-04-04T10:04:46.004261 15516292.334282092750 234483603.665769964457 249999896.000052064657 1 59673.419988647 2022-04-04T10:04:47.019069 15516292.853251354769 234483603.146708816290 249999895.999960184097 1 59673.420000037 2022-04-04T10:04:48.003193 15516283.167042512447 234483612.832847207785 249999895.999889731407 1 59673.420011897 2022-04-04T10:04:49.027897 15516291.997581554577 234483604.002267688513 249999895.999849230051 1 59673.420023771 2022-04-04T10:04:50.053767 15516302.345236103982 234483593.654768884182 249999896.000004976988 1 59673.420035439 2022-04-04T10:04:51.061947 15516311.388398423791 234483584.611550271511 249999895.999948680401 1 59673.420046786 2022-04-04T10:04:52.042304 15516268.694426804781 234483627.305570006371 249999895.999996811152 1 59673.420058157 2022-04-04T10:04:53.024742 15516339.913165248930 234483556.086747169495 249999895.999912410975 1 59673.420069814 2022-04-04T10:04:54.031960 15516327.518093412742 234483568.481983512640 249999896.000076919794 1 59673.420081122 2022-04-04T10:04:55.008982 15516299.651374384761 234483596.348569750786 249999895.999944150448 1 59673.420093763 2022-04-04T10:04:56.101139 15516291.335430344567 234483604.664654999971 249999896.000085353851 1 59673.420104722 2022-04-04T10:04:57.047950 15516296.815441016108 234483599.184527337551 249999895.999968349934 1 59673.420115793 2022-04-04T10:04:58.004549 15516312.673929501325 234483583.326264977455 249999896.000194489956 1 59673.420127703 2022-04-04T10:04:59.033558 15516308.342646405101 234483587.657509446144 249999896.000155866146 1 59673.420139251 2022-04-04T10:05:00.031256 15516284.775354001671 234483611.224537581205 249999895.999891579151 1 59673.420150980 2022-04-04T10:05:01.044674 15516269.198303276673 234483626.801860868931 249999896.000164151192 1 59673.420167632 2022-04-04T10:05:02.483403 15516272.756537269801 234483623.243606090546 249999896.000143349171 1 59673.420174995 2022-04-04T10:05:03.119614 15516309.855561967939 234483586.144388139248 249999895.999950110912 1 59673.420187570 2022-04-04T10:05:04.206035 15516295.263976544142 234483600.736043483019 249999896.000020027161 1 59673.420198015 2022-04-04T10:05:05.108521 15516291.231610387564 234483604.768302470446 249999895.999912858009 1 59673.420209692 2022-04-04T10:05:06.117370 15516292.324371177703 234483603.675527513027 249999895.999898701906 1 59673.420220884 2022-04-04T10:05:07.084317 15516267.258815033361 234483628.741121977568 249999895.999936997890 1 59673.420232442 2022-04-04T10:05:08.082966 15516350.619173018262 234483545.380786210299 249999895.999959230423 1 59673.420243954 2022-04-04T10:05:09.077647 15516285.013093560934 234483610.986947357655 249999896.000040918589 1 59673.420255676 2022-04-04T10:05:10.090414 15516285.337315117940 234483610.662713110447 249999896.000028222799 1 59673.420266901 2022-04-04T10:05:11.060240 15516267.267796432599 234483628.732190042734 249999895.999986469746 1 59673.420278208 2022-04-04T10:05:12.037209 15516292.382012547925 234483603.618071109056 249999896.000083655119 1 59673.420289401 2022-04-04T10:05:13.004277 15516275.157179003581 234483620.842877894640 249999896.000056892633 1 59673.420300978 2022-04-04T10:05:14.004497 15516354.360171159729 234483541.639822751284 249999895.999993920326 1 59673.420312786 2022-04-04T10:05:15.024671 15516293.825839668512 234483602.174149513245 249999895.999989181757 1 59673.420324220 2022-04-04T10:05:16.012621 15516258.639512935653 234483637.360361933708 249999895.999874860048 1 59673.420335772 2022-04-04T10:05:17.010642 15516330.539718603715 234483565.460495531559 249999896.000214129686 1 59673.420347783 2022-04-04T10:05:18.048424 15516317.858910696581 234483578.141128897667 249999896.000039607286 1 59673.420359743 2022-04-04T10:05:19.081800 15516301.633078482002 234483594.366901963949 249999895.999980449677 1 59673.420370418 2022-04-04T10:05:20.004122 15516302.424013029784 234483593.575861155987 249999895.999874174595 1 59673.420382105 2022-04-04T10:05:21.013876 15516327.056233534589 234483568.943795949221 249999896.000029474497 1 59673.420393799 2022-04-04T10:05:22.024287 15516303.205226641148 234483592.794595152140 249999895.999821782112 1 59673.420405486 2022-04-04T10:05:23.033994 15516267.128961324692 234483628.870915681124 249999895.999877005816 1 59673.420416831 2022-04-04T10:05:24.014181 15516336.725456882268 234483559.274552762508 249999896.000009655952 1 59673.420428489 2022-04-04T10:05:25.021424 15516316.236282294616 234483579.763675481081 249999895.999957770109 1 59673.420439869 2022-04-04T10:05:26.004645 15516293.156579092145 234483602.843628942966 249999896.000208020210 1 59673.420451860 2022-04-04T10:05:27.040708 15516325.619109297171 234483570.380761742592 249999895.999871045351 1 59673.420463148 2022-04-04T10:05:28.015956 15516290.885490966961 234483605.114443212748 249999895.999934166670 1 59673.420474494 2022-04-04T10:05:28.996279 15516283.345735602081 234483612.654309123755 249999896.000044733286 1 59673.420486379 2022-04-04T10:05:30.023134 15516289.073347415775 234483606.926568448544 249999895.999915868044 1 59673.420498081 2022-04-04T10:05:31.034196 15516272.559627065435 234483623.440430909395 249999896.000057965517 1 59673.420509292 2022-04-04T10:05:32.002831 15516309.144355865195 234483586.855777055025 249999896.000132918358 1 59673.420521118 2022-04-04T10:05:33.024575 15516306.101534575224 234483589.898505747318 249999896.000040322542 1 59673.420532464 2022-04-04T10:05:34.004875 15516321.360849233344 234483574.639220148325 249999896.000069379807 1 59673.420544038 2022-04-04T10:05:35.004855 15516304.533654503524 234483591.466313898563 249999895.999968409538 1 59673.420556303 2022-04-04T10:05:36.064561 15516270.883423393592 234483625.116465687752 249999895.999889075756 1 59673.420567649 2022-04-04T10:05:37.044866 15516313.100041730329 234483582.900022953749 249999896.000064671040 1 59673.420579411 2022-04-04T10:05:38.061111 15516330.993887644261 234483565.006241828203 249999896.000129461288 1 59673.420590425 2022-04-04T10:05:39.012764 15516276.711431164294 234483619.288586199284 249999896.000017374754 1 59673.420602981 2022-04-04T10:05:40.097581 15516289.899020958692 234483606.100975155830 249999895.999996125698 1 59673.420613606 2022-04-04T10:05:41.015550 15516317.783285975456 234483578.216636389494 249999895.999922364950 1 59673.420625263 2022-04-04T10:05:42.022711 15516285.759144365788 234483610.240889161825 249999896.000033527613 1 59673.420636995 2022-04-04T10:05:43.036329 15516347.014266652986 234483548.985794723034 249999896.000061362982 1 59673.420648790 2022-04-04T10:05:44.055467 15516278.201488504186 234483617.798537045717 249999896.000025540590 1 59673.420659738 2022-04-04T10:05:45.001372 15516263.412579007447 234483632.587350726128 249999895.999929726124 1 59673.420671393 2022-04-04T10:05:46.008356 15516297.647657176480 234483598.352366983891 249999896.000024169683 1 59673.420683396 2022-04-04T10:05:47.045394 15516319.535038594157 234483576.464949011803 249999895.999987602234 1 59673.420694473 2022-04-04T10:05:48.002468 15516275.499706832692 234483620.500203371048 249999895.999910205603 1 59673.420706461 2022-04-04T10:05:49.038205 15516305.162741940469 234483590.837210565805 249999895.999952495098 1 59673.420717808 2022-04-04T10:05:50.018650 15516307.052877914160 234483588.947099745274 249999895.999977648258 1 59673.420729304 2022-04-04T10:05:51.011833 15516330.282018767670 234483565.717990279198 249999896.000009059906 1 59673.420740989 2022-04-04T10:05:52.021472 15516244.825619438663 234483651.174484133720 249999896.000103563070 1 59673.420752634 2022-04-04T10:05:53.027600 15516282.184530876577 234483613.815418422222 249999895.999949306250 1 59673.420763854 2022-04-04T10:05:53.997019 15516282.094926575199 234483613.905104905367 249999896.000031471252 1 59673.420775908 2022-04-04T10:05:55.038477 15516299.041112489998 234483596.958877503872 249999895.999989986420 1 59673.420787030 2022-04-04T10:05:55.999425 15516287.289112385362 234483608.710802316666 249999895.999914705753 1 59673.420798907 2022-04-04T10:05:57.025532 15516308.454603530467 234483587.545344203711 249999895.999947726727 1 59673.420810177 2022-04-04T10:05:57.999289 15516294.634390007704 234483601.365682125092 249999896.000072121620 1 59673.420822079 2022-04-04T10:05:59.027638 15516302.016270397231 234483593.983780175447 249999896.000050574541 1 59673.420834446 2022-04-04T10:06:00.096137 15516263.865237098187 234483632.134754002094 249999895.999991089106 1 59673.420845389 2022-04-04T10:06:01.041615 15516317.995309559628 234483578.004778116941 249999896.000087678432 1 59673.420858874 2022-04-04T10:06:02.206725 15516326.336282158270 234483569.663773149252 249999896.000055313110 1 59673.420869167 2022-04-04T10:06:03.096006 15516268.665495326743 234483627.334457904100 249999895.999953240156 1 59673.420880517 2022-04-04T10:06:04.076682 15516322.635983942077 234483573.363990515471 249999895.999974459410 1 59673.420892159 2022-04-04T10:06:05.082582 15516275.218595452607 234483620.781337499619 249999895.999932944775 1 59673.420903823 2022-04-04T10:06:06.090319 15516326.556793034077 234483569.443171471357 249999895.999964505434 1 59673.420915198 2022-04-04T10:06:07.073117 15516305.323525600135 234483590.676415145397 249999895.999940752983 1 59673.420926475 2022-04-04T10:06:08.047489 15516333.480863230303 234483562.519165813923 249999896.000029057264 1 59673.420937896 2022-04-04T10:06:09.034206 15516310.581236148253 234483585.418707877398 249999895.999944031239 1 59673.420949722 2022-04-04T10:06:10.055944 15516344.666475089267 234483551.333330273628 249999895.999805361032 1 59673.420961008 2022-04-04T10:06:11.031097 15516262.273868486285 234483633.726062536240 249999895.999931037426 1 59673.420972398 2022-04-04T10:06:12.015198 15516355.767310624942 234483540.232631921768 249999895.999942541122 1 59673.420984473 2022-04-04T10:06:13.058437 15516270.860928634182 234483625.138992697001 249999895.999921321869 1 59673.420995757 2022-04-04T10:06:14.033392 15516253.492531528696 234483642.507425040007 249999895.999956578016 1 59673.421007331 2022-04-04T10:06:15.033406 15516300.511786559597 234483595.488325327635 249999896.000111877918 1 59673.421018883 2022-04-04T10:06:16.031461 15516326.948054196313 234483569.051944822073 249999895.999999016523 1 59673.421030485 2022-04-04T10:06:17.033885 15516324.768993038684 234483571.230947136879 249999895.999940186739 1 59673.421042464 2022-04-04T10:06:18.068899 15516283.110445234925 234483612.889550626278 249999895.999995857477 1 59673.421054180 2022-04-04T10:06:19.081154 15516320.498374031857 234483575.501682549715 249999896.000056594610 1 59673.421064956 2022-04-04T10:06:20.012192 15516258.818594994023 234483637.181291669607 249999895.999886661768 1 59673.421076512 2022-04-04T10:06:21.010646 15516354.929200598970 234483541.070873647928 249999896.000074237585 1 59673.421088081 2022-04-04T10:06:22.010225 15516323.350217353553 234483572.649761855602 249999895.999979197979 1 59673.421099731 2022-04-04T10:06:23.016731 15516282.903020335361 234483613.096923023462 249999895.999943345785 1 59673.421111183 2022-04-04T10:06:24.006207 15516268.545914206654 234483627.454004317522 249999895.999918520451 1 59673.421122931 2022-04-04T10:06:25.021212 15516322.543831363320 234483573.456244617701 249999896.000075995922 1 59673.421134547 2022-04-04T10:06:26.024860 15516280.342220375314 234483615.657774686813 249999895.999995052814 1 59673.421146404 2022-04-04T10:06:27.049318 15516310.750230524689 234483585.249686866999 249999895.999917387962 1 59673.421157569 2022-04-04T10:06:28.013982 15516312.156759604812 234483583.843196928501 249999895.999956548214 1 59673.421169572 2022-04-04T10:06:29.050963 15516318.505942527205 234483577.493841707706 249999895.999784231186 1 59673.421180934 2022-04-04T10:06:30.032706 15516336.559051794931 234483559.440837025642 249999895.999888807535 1 59673.421193165 2022-04-04T10:06:31.089455 15516280.221362803131 234483615.778599143028 249999895.999961942434 1 59673.421204126 2022-04-04T10:06:32.036535 15516321.050596395507 234483574.949492037296 249999896.000088423491 1 59673.421215788 2022-04-04T10:06:33.044072 15516250.907564720139 234483645.092502772808 249999896.000067502260 1 59673.421227086 2022-04-04T10:06:34.020281 15516280.024660520256 234483615.975345969200 249999896.000006496906 1 59673.421238672 2022-04-04T10:06:35.021306 15516328.664496086538 234483567.335444808006 249999895.999940901995 1 59673.421250188 2022-04-04T10:06:36.016211 15516268.512275697663 234483627.487752497196 249999896.000028192997 1 59673.421261906 2022-04-04T10:06:37.028687 15516325.795968504623 234483570.204023778439 249999895.999992281199 1 59673.421273359 2022-04-04T10:06:38.018250 15516286.221161564812 234483609.778785407543 249999895.999946981668 1 59673.421285087 2022-04-04T10:06:39.031515 15516292.830124206841 234483603.169943153858 249999896.000067353249 1 59673.421296434 2022-04-04T10:06:40.011956 15516328.622719397768 234483567.377246946096 249999895.999966353178 1 59673.421308063 2022-04-04T10:06:41.016610 15516314.013363631442 234483581.986656755209 249999896.000020384789 1 59673.421319725 2022-04-04T10:06:42.024279 15516320.948667945340 234483575.051228046417 249999895.999895989895 1 59673.421331487 2022-04-04T10:06:43.040502 15516299.936007946730 234483596.064140111208 249999896.000148057938 1 59673.421343118 2022-04-04T10:06:44.045431 15516296.288663061336 234483599.711297690868 249999895.999960750341 1 59673.421354604 2022-04-04T10:06:45.037788 15516324.743242448196 234483571.256789565086 249999896.000032007694 1 59673.421365992 2022-04-04T10:06:46.021720 15516318.822879111394 234483577.177201211452 249999896.000080317259 1 59673.421377699 2022-04-04T10:06:47.033197 15516291.788082674146 234483604.211848288774 249999895.999930977821 1 59673.421389272 2022-04-04T10:06:48.033089 15516303.245547981933 234483592.754473507404 249999896.000021487474 1 59673.421401013 2022-04-04T10:06:49.047498 15516303.452074097469 234483592.547933816910 249999896.000007927418 1 59673.421412574 2022-04-04T10:06:50.046379 15516287.972358267754 234483608.027504593134 249999895.999862849712 1 59673.421423858 2022-04-04T10:06:51.021349 15516296.768442612141 234483599.231432974339 249999895.999875575304 1 59673.421435396 2022-04-04T10:06:52.018209 15516339.871607251465 234483556.128492951393 249999896.000100195408 1 59673.421446914 2022-04-04T10:06:53.013367 15516280.407564373687 234483615.592384159565 249999895.999948531389 1 59673.421458626 2022-04-04T10:06:54.025266 15516302.246131425723 234483593.753827691078 249999895.999959111214 1 59673.421470196 2022-04-04T10:06:55.024929 15516319.919550335035 234483576.080254644156 249999895.999804973602 1 59673.421481746 2022-04-04T10:06:56.022837 15516297.834992369637 234483598.164924979210 249999895.999917358160 1 59673.421493472 2022-04-04T10:06:57.035980 15516290.070423390716 234483605.929620563984 249999896.000043958426 1 59673.421504843 2022-04-04T10:06:58.018393 15516252.395027332008 234483643.604854583740 249999895.999881923199 1 59673.421516349 2022-04-04T10:06:59.012497 15516355.499130483717 234483540.500939458609 249999896.000069946051 1 59673.421528845 2022-04-04T10:07:00.092189 15516269.012947568670 234483626.986943364143 249999895.999890923500 1 59673.421539865 2022-04-04T10:07:01.044309 15516315.257242951542 234483580.742938309908 249999896.000181257725 1 59673.421551465 2022-04-04T10:07:02.046588 15516294.780831782147 234483601.219153851271 249999895.999985635281 1 59673.421563215 2022-04-04T10:07:03.061732 15516317.390861626714 234483578.609279751778 249999896.000141382217 1 59673.421575165 2022-04-04T10:07:04.094266 15516328.840008476749 234483567.159905016422 249999895.999913483858 1 59673.421585870 2022-04-04T10:07:05.019128 15516263.860690344125 234483632.139442652464 249999896.000133007765 1 59673.421598432 2022-04-04T10:07:06.104500 15516312.531698610634 234483583.468477219343 249999896.000175833702 1 59673.421609703 2022-04-04T10:07:07.078345 15516280.822328392416 234483615.177680939436 249999896.000009328127 1 59673.421620956 2022-04-04T10:07:08.050607 15516282.492843076587 234483613.507122844458 249999895.999965906143 1 59673.421632119 2022-04-04T10:07:09.015046 15516281.696076773107 234483614.303889691830 249999895.999966472387 1 59673.421643865 2022-04-04T10:07:10.029945 15516311.919523745775 234483584.080443888903 249999895.999967634678 1 59673.421655592 2022-04-04T10:07:11.043108 15516293.965980000794 234483602.033948898315 249999895.999928891659 1 59673.421666694 2022-04-04T10:07:12.002354 15516276.366282034665 234483619.633605360985 249999895.999887406826 1 59673.421678524 2022-04-04T10:07:13.024533 15516321.379736782983 234483574.620207667351 249999895.999944448471 1 59673.421689901 2022-04-04T10:07:14.007407 15516289.546615382656 234483606.453405946493 249999896.000021338463 1 59673.421701486 2022-04-04T10:07:15.008427 15516340.728478390723 234483555.271419852972 249999895.999898254871 1 59673.421713448 2022-04-04T10:07:16.041870 15516280.040930379182 234483615.959050178528 249999895.999980568886 1 59673.421724542 2022-04-04T10:07:17.000457 15516353.018351545557 234483542.981863528490 249999896.000215083361 1 59673.421736239 2022-04-04T10:07:18.011102 15516303.932310834527 234483592.067634820938 249999895.999945640564 1 59673.421748322 2022-04-04T10:07:19.055003 15516262.672794798389 234483633.327098399401 249999895.999893188477 1 59673.421759299 2022-04-04T10:07:20.003477 15516314.619718320668 234483581.380303919315 249999896.000022232533 1 59673.421771142 2022-04-04T10:07:21.026657 15516290.193841915578 234483605.806087583303 249999895.999929487705 1 59673.421782477 2022-04-04T10:07:22.006034 15516334.294865831733 234483561.705123364925 249999895.999989211559 1 59673.421794336 2022-04-04T10:07:23.030659 15516283.786450371146 234483612.213448584080 249999895.999898970127 1 59673.421805795 2022-04-04T10:07:24.020724 15516293.680914217606 234483602.319136112928 249999896.000050336123 1 59673.421818078 2022-04-04T10:07:25.081946 15516325.722437247634 234483570.277554839849 249999895.999992072582 1 59673.421828779 2022-04-04T10:07:26.006504 15516333.777283538133 234483562.222893178463 249999896.000176727772 1 59673.421840635 2022-04-04T10:07:27.030885 15516288.550637006760 234483607.449357390404 249999895.999994397163 1 59673.421852147 2022-04-04T10:07:28.025493 15516325.497785158455 234483570.502270907164 249999896.000056058168 1 59673.421863383 2022-04-04T10:07:28.996267 15516306.028167873621 234483589.971872538328 249999896.000040411949 1 59673.421875542 2022-04-04T10:07:30.046821 15516313.133621051908 234483582.866490453482 249999896.000111520290 1 59673.421886577 2022-04-04T10:07:31.000276 15516326.377004005015 234483569.623066842556 249999896.000070840120 1 59673.421898186 2022-04-04T10:07:32.003310 15516250.036361012608 234483645.963582068682 249999895.999943077564 1 59673.421910330 2022-04-04T10:07:33.052473 15516341.030293930322 234483554.969750732183 249999896.000044673681 1 59673.421921309 2022-04-04T10:07:34.001057 15516279.754545290023 234483616.245376944542 249999895.999922245741 1 59673.421932862 2022-04-04T10:07:34.999309 15516238.635563783348 234483657.364429831505 249999895.999993622303 1 59673.421944450 2022-04-04T10:07:36.000457 15516274.309552147985 234483621.690571397543 249999896.000123560429 1 59673.421956123 2022-04-04T10:07:37.009044 15516311.594965325668 234483584.405203580856 249999896.000168919563 1 59673.421967987 2022-04-04T10:07:38.034041 15516293.539621932432 234483602.460402071476 249999896.000023990870 1 59673.421979236 2022-04-04T10:07:39.006020 15516311.061379263178 234483584.938648492098 249999896.000027745962 1 59673.421990773 2022-04-04T10:07:40.002781 15516285.405662735924 234483610.594229847193 249999895.999892592430 1 59673.422002680 2022-04-04T10:07:41.031521 15516300.755696384236 234483595.244356006384 249999896.000052392483 1 59673.422013915 2022-04-04T10:07:42.002243 15516285.699420185760 234483610.300496280193 249999895.999916464090 1 59673.422025537 2022-04-04T10:07:43.006374 15516278.597815142944 234483617.402254045010 249999896.000069200993 1 59673.422037477 2022-04-04T10:07:44.038006 15516294.653065074235 234483601.347045391798 249999896.000110477209 1 59673.422048833 2022-04-04T10:07:45.019189 15516330.272839138284 234483565.727186888456 249999896.000026017427 1 59673.422060209 2022-04-04T10:07:46.002062 15516298.532892551273 234483597.466951906681 249999895.999844461679 1 59673.422071807 2022-04-04T10:07:47.004096 15516328.263839015737 234483567.736301928759 249999896.000140935183 1 59673.422083733 2022-04-04T10:07:48.034518 15516344.245467454195 234483551.754426419735 249999895.999893873930 1 59673.422094857 2022-04-04T10:07:48.995664 15516291.444162631407 234483604.555836558342 249999895.999999195337 1 59673.422106551 2022-04-04T10:07:50.006057 15516308.949183641002 234483587.050834298134 249999896.000017940998 1 59673.422118058 2022-04-04T10:07:51.000231 15516300.528965268284 234483595.470889449120 249999895.999854713678 1 59673.422129944 2022-04-04T10:07:52.027149 15516282.573869837448 234483613.426126837730 249999895.999996662140 1 59673.422141251 2022-04-04T10:07:53.004111 15516328.949315654114 234483567.050714999437 249999896.000030666590 1 59673.422153052 2022-04-04T10:07:54.023714 15516292.402010355145 234483603.598018229008 249999896.000028580427 1 59673.422165167 2022-04-04T10:07:55.070371 15516299.640483774245 234483596.359608769417 249999896.000092536211 1 59673.422176008 2022-04-04T10:07:56.007103 15516294.946698673069 234483601.053235650063 249999895.999934315681 1 59673.422187679 2022-04-04T10:07:57.015443 15516300.012724816799 234483595.987293243408 249999896.000018060207 1 59673.422199291 2022-04-04T10:07:58.018731 15516289.110924338922 234483606.888959795237 249999895.999884128571 1 59673.422210678 2022-04-04T10:07:59.002558 15516318.601200899109 234483577.398836463690 249999896.000037372112 1 59673.422222419 2022-04-04T10:08:00.016963 15516290.318323461339 234483605.681712150574 249999896.000035613775 1 59673.422233890 2022-04-04T10:08:01.008096 15516310.076754193753 234483585.923315942287 249999896.000070124865 1 59673.422246892 2022-04-04T10:08:02.131450 15516307.603757992387 234483588.396277666092 249999896.000035643578 1 59673.422258326 2022-04-04T10:08:03.119405 15516320.959489976987 234483575.040357977152 249999895.999847948551 1 59673.422269386 2022-04-04T10:08:04.074965 15516276.643746489659 234483619.356289535761 249999896.000036031008 1 59673.422280733 2022-04-04T10:08:05.055325 15516305.702037686482 234483590.297934830189 249999895.999972522259 1 59673.422292458 2022-04-04T10:08:06.068364 15516337.174742048606 234483558.825259566307 249999896.000001609325 1 59673.422303660 2022-04-04T10:08:07.036204 15516289.544347802177 234483606.455718398094 249999896.000066190958 1 59673.422315821 2022-04-04T10:08:08.086952 15516318.653285488486 234483577.346656024456 249999895.999941527843 1 59673.422326853 2022-04-04T10:08:09.040109 15516292.403031092137 234483603.597088068724 249999896.000119149685 1 59673.422338431 2022-04-04T10:08:10.040436 15516327.360065415502 234483568.639966338873 249999896.000031769276 1 59673.422350028 2022-04-04T10:08:11.042392 15516278.145515680313 234483617.854381889105 249999895.999897569418 1 59673.422361086 2022-04-04T10:08:11.997807 15516276.991097724065 234483619.009055614471 249999896.000153332949 1 59673.422372868 2022-04-04T10:08:13.015771 15516331.629597077146 234483564.370346426964 249999895.999943494797 1 59673.422384318 2022-04-04T10:08:14.005063 15516299.708605833352 234483596.291344046593 249999895.999949872494 1 59673.422396125 2022-04-04T10:08:15.025241 15516336.143720835447 234483559.856168061495 249999895.999888896942 1 59673.422408080 2022-04-04T10:08:16.058104 15516317.664703832939 234483578.335368245840 249999896.000072091818 1 59673.422419088 2022-04-04T10:08:17.009215 15516272.954084245488 234483623.045962423086 249999896.000046670437 1 59673.422430551 2022-04-04T10:08:17.999611 15516257.466189416125 234483638.533813804388 249999896.000003218651 1 59673.422442296 2022-04-04T10:08:19.014330 15516266.042938048020 234483629.957110255957 249999896.000048309565 1 59673.422453831 2022-04-04T10:08:20.010993 15516329.511680429801 234483566.488180905581 249999895.999861329794 1 59673.422465985 2022-04-04T10:08:21.061125 15516298.526903929189 234483597.473090916872 249999895.999994844198 1 59673.422477200 2022-04-04T10:08:22.030054 15516291.740236228332 234483604.259800851345 249999896.000037074089 1 59673.422488451 2022-04-04T10:08:23.002207 15516318.055942984298 234483577.944065153599 249999896.000008136034 1 59673.422500007 2022-04-04T10:08:24.000575 15516316.784159248695 234483579.215871125460 249999896.000030368567 1 59673.422511590 2022-04-04T10:08:25.001388 15516265.961199009791 234483630.038703769445 249999895.999902784824 1 59673.422523588 2022-04-04T10:08:26.038005 15516302.594998646528 234483593.404991805553 249999895.999990463257 1 59673.422534972 2022-04-04T10:08:27.021592 15516288.459736760706 234483607.540361881256 249999896.000098645687 1 59673.422546390 2022-04-04T10:08:28.008045 15516320.602562597021 234483575.397549331188 249999896.000111937523 1 59673.422557923 2022-04-04T10:08:29.004576 15516306.704946929589 234483589.294995158911 249999895.999942094088 1 59673.422569569 2022-04-04T10:08:30.010756 15516355.075094252825 234483540.924868285656 249999895.999962538481 1 59673.422581250 2022-04-04T10:08:31.020031 15516286.195736553520 234483609.804254800081 249999895.999991357327 1 59673.422592951 2022-04-04T10:08:32.031003 15516294.752036048099 234483601.248070687056 249999896.000106722116 1 59673.422604289 2022-04-04T10:08:33.010601 15516317.121069516987 234483578.879114449024 249999896.000183969736 1 59673.422615974 2022-04-04T10:08:34.020133 15516291.141328010708 234483604.858578771353 249999895.999906778336 1 59673.422627700 2022-04-04T10:08:35.033319 15516281.022981187329 234483614.976975679398 249999895.999956876040 1 59673.422639307 2022-04-04T10:08:36.036130 15516273.480364810675 234483622.519754976034 249999896.000119775534 1 59673.422651472 2022-04-04T10:08:37.087159 15516292.667957488447 234483603.332047373056 249999896.000004857779 1 59673.422662471 2022-04-04T10:08:38.037524 15516313.040048765019 234483582.959904491901 249999895.999953269958 1 59673.422674224 2022-04-04T10:08:39.052989 15516309.437785644084 234483586.562143236399 249999895.999928891659 1 59673.422685305 2022-04-04T10:08:40.010347 15516270.300730517134 234483625.699202150106 249999895.999932676554 1 59673.422697060 2022-04-04T10:08:41.025959 15516296.665237842128 234483599.334599077702 249999895.999836921692 1 59673.422708341 2022-04-04T10:08:42.000636 15516337.508007273078 234483558.492016553879 249999896.000023841858 1 59673.422720397 2022-04-04T10:08:43.042269 15516297.624507078901 234483598.375475287437 249999895.999982357025 1 59673.422731774 2022-04-04T10:08:44.025320 15516329.990903584287 234483566.009233564138 249999896.000137150288 1 59673.422743264 2022-04-04T10:08:45.017988 15516254.577972300351 234483641.422282874584 249999896.000255167484 1 59673.422755085 2022-04-04T10:08:46.039342 15516274.488902619109 234483621.511000812054 249999895.999903440475 1 59673.422766501 2022-04-04T10:08:47.025688 15516312.864249123260 234483583.135873556137 249999896.000122666359 1 59673.422778524 2022-04-04T10:08:48.064524 15516330.811902781948 234483565.188019871712 249999895.999922662973 1 59673.422790274 2022-04-04T10:08:49.079624 15516259.089187903330 234483636.910806953907 249999895.999994844198 1 59673.422801000 2022-04-04T10:08:50.006378 15516297.341007176787 234483598.658987641335 249999895.999994814396 1 59673.422812662 2022-04-04T10:08:51.013960 15516310.241434430704 234483585.758562922478 249999895.999997347593 1 59673.422824645 2022-04-04T10:08:52.049320 15516266.175202572718 234483629.824893921614 249999896.000096499920 1 59673.422836101 2022-04-04T10:08:53.039088 15516337.994875112548 234483558.005047321320 249999895.999922424555 1 59673.422847248 2022-04-04T10:08:54.002181 15516294.263844046742 234483601.736181795597 249999896.000025838614 1 59673.422859346 2022-04-04T10:08:55.047466 15516306.769295617938 234483589.230752050877 249999896.000047683716 1 59673.422870594 2022-04-04T10:08:56.019302 15516316.624435497448 234483579.375564277172 249999895.999999761581 1 59673.422882308 2022-04-04T10:08:57.031401 15516284.132218690589 234483611.867731094360 249999895.999949783087 1 59673.422894246 2022-04-04T10:08:58.062842 15516297.512535419315 234483598.487502157688 249999896.000037580729 1 59673.422905351 2022-04-04T10:08:59.022352 15516305.060241099447 234483590.939780950546 249999896.000022053719 1 59673.422917229 2022-04-04T10:09:00.048561 15516295.908005788922 234483600.092088162899 249999896.000093936920 1 59673.422928267 2022-04-04T10:09:01.002247 15516311.153854612261 234483584.846107393503 249999895.999962002039 1 59673.422940903 2022-04-04T10:09:02.094063 15516324.063755355775 234483571.936287581921 249999896.000042945147 1 59673.422952581 2022-04-04T10:09:03.102987 15516309.328767564148 234483586.671205461025 249999895.999973028898 1 59673.422963519 2022-04-04T10:09:04.048031 15516283.111414853483 234483612.888334214687 249999895.999749064445 1 59673.422975164 2022-04-04T10:09:05.054203 15516348.862951168790 234483547.137271642685 249999896.000222802162 1 59673.422986241 2022-04-04T10:09:06.011204 15516286.000566851348 234483609.999401569366 249999895.999968409538 1 59673.422997805 2022-04-04T10:09:07.010346 15516333.678807858378 234483562.321181446314 249999895.999989300966 1 59673.423009620 2022-04-04T10:09:08.031150 15516306.669625915587 234483589.330451250076 249999896.000077158213 1 59673.423021453 2022-04-04T10:09:09.053510 15516310.228094825521 234483585.771868109703 249999895.999962925911 1 59673.423032679 2022-04-04T10:09:10.023442 15516266.174888361245 234483629.825116395950 249999896.000004768372 1 59673.423044021 2022-04-04T10:09:11.003447 15516318.662630669773 234483577.337312877178 249999895.999943554401 1 59673.423055557 2022-04-04T10:09:12.000082 15516311.651385156438 234483584.348416686058 249999895.999801844358 1 59673.423067268 2022-04-04T10:09:13.011955 15516288.893847290426 234483607.106138020754 249999895.999985307455 1 59673.423078797 2022-04-04T10:09:14.008059 15516321.921074310318 234483574.078910410404 249999895.999984711409 1 59673.423090429 2022-04-04T10:09:15.013041 15516321.261738209054 234483574.738441675901 249999896.000179886818 1 59673.423101888 2022-04-04T10:09:16.003101 15516276.399160444736 234483619.600871533155 249999896.000031977892 1 59673.423113540 2022-04-04T10:09:17.009874 15516319.909825319424 234483576.090232193470 249999896.000057518482 1 59673.423125199 2022-04-04T10:09:18.017178 15516226.026871290058 234483669.973090708256 249999895.999962002039 1 59673.423136561 2022-04-04T10:09:18.998898 15516352.459915861487 234483543.540112853050 249999896.000028729439 1 59673.423148456 2022-04-04T10:09:20.026655 15516314.303614852950 234483581.696467131376 249999896.000081986189 1 59673.423160047 2022-04-04T10:09:21.028084 15516325.186691788957 234483570.813150435686 249999895.999842226505 1 59673.423171276 2022-04-04T10:09:21.998258 15516257.179230555892 234483638.820887684822 249999896.000118255615 1 59673.423183085 2022-04-04T10:09:23.018536 15516294.561637686566 234483601.438260585070 249999895.999898284674 1 59673.423194468 2022-04-04T10:09:24.002006 15516330.260627651587 234483565.739210367203 249999895.999838024378 1 59673.423206229 2022-04-04T10:09:25.018214 15516306.837304767221 234483589.162644028664 249999895.999948799610 1 59673.423217920 2022-04-04T10:09:26.028280 15516303.077656777576 234483592.922293335199 249999895.999950110912 1 59673.423229335 2022-04-04T10:09:27.014544 15516304.095511617139 234483591.904611706734 249999896.000123322010 1 59673.423240702 2022-04-04T10:09:27.996663 15516279.045496137813 234483616.954684078693 249999896.000180214643 1 59673.423252392 2022-04-04T10:09:29.006662 15516250.066874030977 234483645.933184742928 249999896.000058770180 1 59673.423263948 2022-04-04T10:09:30.005163 15516291.386511735618 234483604.613512486219 249999896.000024229288 1 59673.423275566 2022-04-04T10:09:31.008860 15516342.227019809186 234483553.772869199514 249999895.999889016151 1 59673.423287659 2022-04-04T10:09:32.053767 15516332.043421061710 234483563.956574738026 249999895.999995797873 1 59673.423299039 2022-04-04T10:09:33.036980 15516282.145836243406 234483613.854265362024 249999896.000101596117 1 59673.423310174 2022-04-04T10:09:33.999015 15516327.349241368473 234483568.650830000639 249999896.000071376562 1 59673.423321941 2022-04-04T10:09:35.015740 15516323.490986583754 234483572.509003996849 249999895.999990582466 1 59673.423333406 2022-04-04T10:09:36.006254 15516315.371098604053 234483580.628958225250 249999896.000056833029 1 59673.423345156 2022-04-04T10:09:37.021525 15516291.591402335092 234483604.408540844917 249999895.999943166971 1 59673.423356474 2022-04-04T10:09:37.999338 15516314.433664284647 234483581.566254585981 249999895.999918878078 1 59673.423368071 2022-04-04T10:09:39.001340 15516289.257320992649 234483606.742622405291 249999895.999943405390 1 59673.423380709 2022-04-04T10:09:40.093253 15516308.870465330780 234483587.129482090473 249999895.999947428703 1 59673.423391274 2022-04-04T10:09:41.006058 15516334.335276748985 234483561.664703279734 249999895.999980032444 1 59673.423402695 2022-04-04T10:09:41.992882 15516346.421618379653 234483549.578503102064 249999896.000121474266 1 59673.423414493 2022-04-04T10:09:43.012200 15516297.743140690029 234483598.256905168295 249999896.000045865774 1 59673.423425997 2022-04-04T10:09:44.006090 15516330.040122667328 234483565.960020422935 249999896.000143080950 1 59673.423437580 2022-04-04T10:09:45.006859 15516295.917508604005 234483600.082446753979 249999895.999955356121 1 59673.423449421 2022-04-04T10:09:46.030024 15516307.943618994206 234483588.056294232607 249999895.999913215637 1 59673.423460900 2022-04-04T10:09:47.021758 15516304.220128612593 234483591.779840469360 249999895.999969094992 1 59673.423472294 2022-04-04T10:09:48.006167 15516338.679114636034 234483557.320878356695 249999895.999992996454 1 59673.423483822 2022-04-04T10:09:49.002251 15516317.052933648229 234483578.947004795074 249999895.999938428402 1 59673.423495510 2022-04-04T10:09:50.012086 15516301.652415905148 234483594.347520262003 249999895.999936163425 1 59673.423507110 2022-04-04T10:09:51.014345 15516315.127366721630 234483580.872664123774 249999896.000030845404 1 59673.423518816 2022-04-04T10:09:52.025668 15516264.894644416869 234483631.105271428823 249999895.999915838242 1 59673.423530170 2022-04-04T10:09:53.006714 15516286.031312169507 234483609.968642801046 249999895.999954968691 1 59673.423541679 2022-04-04T10:09:54.001032 15516309.674906775355 234483586.325073570013 249999895.999980330467 1 59673.423553514 2022-04-04T10:09:55.023652 15516284.152109576389 234483611.847893089056 249999896.000002652407 1 59673.423565132 2022-04-04T10:09:56.027380 15516312.228633487597 234483583.771350502968 249999895.999983996153 1 59673.423576795 2022-04-04T10:09:57.035071 15516309.033931903541 234483586.966263353825 249999896.000195264816 1 59673.423588182 2022-04-04T10:09:58.018930 15516289.735329987481 234483606.264652580023 249999895.999982565641 1 59673.423599567 2022-04-04T10:09:59.002601 15516299.666267873719 234483596.333799898624 249999896.000067770481 1 59673.423612209 2022-04-04T10:10:00.094857 15516302.877822132781 234483593.122212737799 249999896.000034868717 1 59673.423622682 2022-04-04T10:10:00.999745 15516279.632516002283 234483616.367588400841 249999896.000104397535 1 59673.423636945 2022-04-04T10:10:02.232027 15516277.686666751280 234483618.313226968050 249999895.999893724918 1 59673.423646711 2022-04-04T10:10:03.075844 15516319.032406145707 234483576.967645764351 249999896.000051915646 1 59673.423658589 2022-04-04T10:10:04.102088 15516307.905243193731 234483588.094808936119 249999896.000052124262 1 59673.423670040 2022-04-04T10:10:05.091413 15516310.935371659696 234483585.064670443535 249999896.000042110682 1 59673.423681473 2022-04-04T10:10:06.079258 15516326.460050635040 234483569.539865165949 249999895.999915808439 1 59673.423692606 2022-04-04T10:10:07.041183 15516322.399419598281 234483573.600357651711 249999895.999777257442 1 59673.423703950 2022-04-04T10:10:08.021322 15516283.174173485488 234483612.825833261013 249999896.000006735325 1 59673.423715447 2022-04-04T10:10:09.014574 15516229.154666300863 234483666.845025628805 249999895.999691933393 1 59673.423727115 2022-04-04T10:10:10.022734 15516294.303635062650 234483601.696517318487 249999896.000152379274 1 59673.423738885 2022-04-04T10:10:11.039672 15516344.436580410227 234483551.563525825739 249999896.000106245279 1 59673.423750272 2022-04-04T10:10:12.023526 15516291.786894498393 234483604.213276267052 249999896.000170767307 1 59673.423761868 2022-04-04T10:10:13.025421 15516308.142390785739 234483587.857656359673 249999896.000047147274 1 59673.423773841 2022-04-04T10:10:14.059891 15516264.901918556541 234483631.098015159369 249999895.999933719635 1 59673.423785299 2022-04-04T10:10:15.049791 15516317.441464556381 234483578.558595299721 249999896.000059843063 1 59673.423796807 2022-04-04T10:10:16.044175 15516316.678122820333 234483579.321873247623 249999895.999996066093 1 59673.423808660 2022-04-04T10:10:17.068244 15516307.717415260151 234483588.282670795918 249999896.000086069107 1 59673.423819663 2022-04-04T10:10:18.018889 15516294.831184670329 234483601.168854326010 249999896.000038981438 1 59673.423831299 2022-04-04T10:10:19.024232 15516355.991332279518 234483540.008666276932 249999895.999998569489 1 59673.423843170 2022-04-04T10:10:20.049870 15516257.455405725166 234483638.544694304466 249999896.000100016594 1 59673.423854924 2022-04-04T10:10:21.065409 15516344.930432939902 234483551.069442093372 249999895.999875038862 1 59673.423865983 2022-04-04T10:10:22.020950 15516260.709258828312 234483635.290616333485 249999895.999875158072 1 59673.423877326 2022-04-04T10:10:23.000984 15516271.034252226353 234483624.965717524290 249999895.999969750643 1 59673.423889394 2022-04-04T10:10:24.043665 15516291.486269926652 234483604.513594627380 249999895.999864548445 1 59673.423900548 2022-04-04T10:10:25.007337 15516281.052475001663 234483614.947506576777 249999895.999981582165 1 59673.423912314 2022-04-04T10:10:26.023929 15516322.492844751105 234483573.507342189550 249999896.000186949968 1 59673.423924343 2022-04-04T10:10:27.063193 15516325.585636032745 234483570.414486736059 249999896.000122755766 1 59673.423935294 2022-04-04T10:10:28.009380 15516268.332402141765 234483627.667532116175 249999895.999934256077 1 59673.423947013 2022-04-04T10:10:29.021903 15516324.668477116153 234483571.331639200449 249999896.000116318464 1 59673.423958575 2022-04-04T10:10:30.020909 15516350.463246479630 234483545.536874413490 249999896.000120878220 1 59673.423970275 2022-04-04T10:10:31.031762 15516302.747465897352 234483593.252522975206 249999895.999988883734 1 59673.423981635 2022-04-04T10:10:32.013279 15516333.757395412773 234483562.242638558149 249999896.000033974648 1 59673.423993330 2022-04-04T10:10:33.023730 15516323.398829555139 234483572.601104825735 249999895.999934375286 1 59673.424004918 2022-04-04T10:10:34.024944 15516283.679833685979 234483612.320142656565 249999895.999976336956 1 59673.424016246 2022-04-04T10:10:35.003650 15516350.405141988769 234483545.594861328602 249999896.000003308058 1 59673.424027860 2022-04-04T10:10:36.007095 15516289.851053582504 234483606.148973196745 249999896.000026792288 1 59673.424039619 2022-04-04T10:10:37.023108 15516286.237696690485 234483609.762395888567 249999896.000092566013 1 59673.424051102 2022-04-04T10:10:38.015184 15516317.422967789695 234483578.576993107796 249999895.999960899353 1 59673.424062881 2022-04-04T10:10:39.032897 15516257.432002579793 234483638.567913293839 249999895.999915868044 1 59673.424074215 2022-04-04T10:10:40.012160 15516290.417440729216 234483605.582351028919 249999895.999791771173 1 59673.424086098 2022-04-04T10:10:41.038840 15516326.813438000157 234483569.186648577452 249999896.000086575747 1 59673.424097539 2022-04-04T10:10:42.027377 15516275.011344714090 234483620.988631248474 249999895.999975949526 1 59673.424108882 2022-04-04T10:10:43.007451 15516319.232328515500 234483576.767756283283 249999896.000084787607 1 59673.424120781 2022-04-04T10:10:44.035447 15516292.369994111359 234483603.630120724440 249999896.000114828348 1 59673.424132003 2022-04-04T10:10:45.005005 15516261.665099328384 234483634.334900081158 249999895.999999403954 1 59673.424144074 2022-04-04T10:10:46.048023 15516300.233830491081 234483595.766103982925 249999895.999934464693 1 59673.424155539 2022-04-04T10:10:47.038548 15516254.268231306225 234483641.731816828251 249999896.000048130751 1 59673.424166776 2022-04-04T10:10:48.009449 15516336.831972651184 234483559.167994707823 249999895.999967366457 1 59673.424178441 2022-04-04T10:10:49.017256 15516290.847632145509 234483605.152343004942 249999895.999975144863 1 59673.424189953 2022-04-04T10:10:50.011896 15516258.069845598191 234483637.930215179920 249999896.000060766935 1 59673.424201813 2022-04-04T10:10:51.036585 15516309.325379535556 234483586.674559533596 249999895.999939084053 1 59673.424213774 2022-04-04T10:10:52.070070 15516368.624320002273 234483527.375603169203 249999895.999923169613 1 59673.424224591 2022-04-04T10:10:53.004632 15516293.920637179166 234483602.079395771027 249999896.000032961369 1 59673.424236146 2022-04-04T10:10:54.002974 15516296.807390192524 234483599.192678838968 249999896.000069022179 1 59673.424248125 2022-04-04T10:10:55.037981 15516324.474986087531 234483571.524917632341 249999895.999903708696 1 59673.424259463 2022-04-04T10:10:56.017604 15516306.068062102422 234483589.931960731745 249999896.000022828579 1 59673.424270875 2022-04-04T10:10:57.003583 15516297.859573673457 234483598.140460014343 249999896.000033676624 1 59673.424282817 2022-04-04T10:10:58.035373 15516266.927608868107 234483629.072419941425 249999896.000028818846 1 59673.424294232 2022-04-04T10:10:59.021654 15516299.620590135455 234483596.379452347755 249999896.000042498112 1 59673.424305710 2022-04-04T10:11:00.013368 15516311.199517942965 234483584.800457298756 249999895.999975234270 1 59673.424317509 2022-04-04T10:11:01.032785 15516333.825823420659 234483562.174209386110 249999896.000032812357 1 59673.424329482 2022-04-04T10:11:02.067198 15516302.437795381993 234483593.562039405107 249999895.999834775925 1 59673.424341217 2022-04-04T10:11:03.081121 15516285.304901663214 234483610.695233762264 249999896.000135421753 1 59673.424352573 2022-04-04T10:11:04.062332 15516274.243152569979 234483621.756805479527 249999895.999958038330 1 59673.424363599 2022-04-04T10:11:05.014933 15516289.304714696482 234483606.695321738720 249999896.000036448240 1 59673.424375717 2022-04-04T10:11:06.061902 15516301.696507981047 234483594.303583383560 249999896.000091373920 1 59673.424387143 2022-04-04T10:11:07.049133 15516292.654770676047 234483603.345253080130 249999896.000023752451 1 59673.424398476 2022-04-04T10:11:08.028342 15516328.412644263357 234483567.587454855442 249999896.000099122524 1 59673.424410075 2022-04-04T10:11:09.030476 15516282.954789876938 234483613.045144975185 249999895.999934852123 1 59673.424421349 2022-04-04T10:11:10.004546 15516285.992161050439 234483610.007937669754 249999896.000098705292 1 59673.424432944 2022-04-04T10:11:11.006334 15516344.463552616537 234483551.536660909653 249999896.000213533640 1 59673.424444651 2022-04-04T10:11:12.017880 15516309.698171908036 234483586.301903069019 249999896.000074982643 1 59673.424456288 2022-04-04T10:11:13.023304 15516269.600707890466 234483626.399144202471 249999895.999852091074 1 59673.424467714 2022-04-04T10:11:14.010470 15516308.901325386018 234483587.098728090525 249999896.000053465366 1 59673.424479227 2022-04-04T10:11:15.005196 15516304.446536906064 234483591.553414195776 249999895.999951094389 1 59673.424490974 2022-04-04T10:11:16.020123 15516303.990957008675 234483592.008948087692 249999895.999905109406 1 59673.424502464 2022-04-04T10:11:17.012890 15516347.618222743273 234483548.381636440754 249999895.999859184027 1 59673.424514193 2022-04-04T10:11:18.026295 15516332.366412334144 234483563.633527666330 249999895.999940007925 1 59673.424525572 2022-04-04T10:11:19.009419 15516301.860308744013 234483594.139756381512 249999896.000065118074 1 59673.424537111 2022-04-04T10:11:20.006357 15516288.850265864283 234483607.149677246809 249999895.999943107367 1 59673.424549080 2022-04-04T10:11:21.040461 15516324.837734922767 234483571.162263721228 249999895.999998629093 1 59673.424561069 2022-04-04T10:11:22.076360 15516271.332343237475 234483624.667720407248 249999896.000063657761 1 59673.424571792 2022-04-04T10:11:23.002797 15516311.385192476213 234483584.614874958992 249999896.000067442656 1 59673.424583395 2022-04-04T10:11:24.005380 15516277.582571489736 234483618.417488723993 249999896.000060200691 1 59673.424595056 2022-04-04T10:11:25.012811 15516319.635279674083 234483576.364647686481 249999895.999927371740 1 59673.424606499 2022-04-04T10:11:26.001561 15516327.440409958363 234483568.559789836407 249999896.000199794769 1 59673.424618159 2022-04-04T10:11:27.008945 15516277.524646321312 234483618.475299894810 249999895.999946206808 1 59673.424629690 2022-04-04T10:11:28.005201 15516336.992025023326 234483559.007921010256 249999895.999946027994 1 59673.424641264 2022-04-04T10:11:29.005218 15516276.228097314015 234483619.771907478571 249999896.000004798174 1 59673.424653209 2022-04-04T10:11:30.037228 15516328.390857333317 234483567.609018504620 249999895.999875843525 1 59673.424664453 2022-04-04T10:11:31.008729 15516247.953017381951 234483648.047043234110 249999896.000060617924 1 59673.424676035 2022-04-04T10:11:32.009413 15516295.369794292375 234483600.630147963762 249999895.999942243099 1 59673.424687650 2022-04-04T10:11:33.012947 15516320.499071320519 234483575.500879794359 249999895.999951124191 1 59673.424699195 2022-04-04T10:11:34.010447 15516308.675139978528 234483587.324747979641 249999895.999887943268 1 59673.424710959 2022-04-04T10:11:35.026838 15516304.109917508438 234483591.889957964420 249999895.999875485897 1 59673.424722385 2022-04-04T10:11:36.014043 15516320.113640710711 234483575.886544108391 249999896.000184834003 1 59673.424733949 2022-04-04T10:11:37.013191 15516289.334033450112 234483606.665919452906 249999895.999952912331 1 59673.424745484 2022-04-04T10:11:38.009809 15516299.287523753941 234483596.712582826614 249999896.000106573105 1 59673.424757009 2022-04-04T10:11:39.005593 15516286.688759157434 234483609.311147511005 249999895.999906659126 1 59673.424768738 2022-04-04T10:11:40.018993 15516271.081321559846 234483624.918572574854 249999895.999894142151 1 59673.424780620 2022-04-04T10:11:41.045593 15516308.752490973100 234483587.247437626123 249999895.999928593636 1 59673.424791882 2022-04-04T10:11:42.018586 15516311.400464260951 234483584.599553048611 249999896.000017315149 1 59673.424803618 2022-04-04T10:11:43.032623 15516354.056204445660 234483541.943995654583 249999896.000200092793 1 59673.424814945 2022-04-04T10:11:44.011218 15516253.363431388512 234483642.636445343494 249999895.999876737595 1 59673.424826461 2022-04-04T10:11:45.006258 15516314.983910091221 234483581.016134172678 249999896.000044256449 1 59673.424837951 2022-04-04T10:11:45.998938 15516298.255507914349 234483597.744542241096 249999896.000050157309 1 59673.424849640 2022-04-04T10:11:47.008866 15516286.613805267960 234483609.386087059975 249999895.999892324209 1 59673.424861297 2022-04-04T10:11:48.016015 15516310.065923981369 234483585.934079796076 249999896.000003784895 1 59673.424872706 2022-04-04T10:11:49.001752 15516316.146340936422 234483579.853688478470 249999896.000029414892 1 59673.424884236 2022-04-04T10:11:49.998044 15516318.048709202558 234483577.951240062714 249999895.999949276447 1 59673.424895961 2022-04-04T10:11:51.011012 15516268.834287790582 234483627.165712207556 249999896.000000000000 1 59673.424907486 2022-04-04T10:11:52.006841 15516275.250933205709 234483620.749109715223 249999896.000042915344 1 59673.424918974 2022-04-04T10:11:52.999357 15516311.766733177006 234483584.233191400766 249999895.999924570322 1 59673.424930731 2022-04-04T10:11:54.015167 15516279.479149127379 234483616.520796447992 249999895.999945580959 1 59673.424943235 2022-04-04T10:11:55.095466 15516309.368147049099 234483586.631758898497 249999895.999905943871 1 59673.424953787 2022-04-04T10:11:56.007157 15516326.153387509286 234483569.846580833197 249999895.999968349934 1 59673.424965265 2022-04-04T10:11:56.998929 15516303.440752360970 234483592.559284746647 249999896.000037103891 1 59673.424977008 2022-04-04T10:11:58.013506 15516289.265637310222 234483606.734352290630 249999895.999989598989 1 59673.424988586 2022-04-04T10:11:59.013856 15516324.827168166637 234483571.172953873873 249999896.000122040510 1 59673.425000049 2022-04-04T10:12:00.004262 15516275.625000670552 234483620.374935746193 249999895.999936401844 1 59673.425011622 2022-04-04T10:12:01.004177 15516312.852672589943 234483583.147380769253 249999896.000053346157 1 59673.425027539 2022-04-04T10:12:02.379386 15516294.105212604627 234483601.894806355238 249999896.000018954277 1 59673.425035568 2022-04-04T10:12:03.073067 15516265.653494007885 234483630.346518337727 249999896.000012338161 1 59673.425047398 2022-04-04T10:12:04.095132 15516274.669076438993 234483621.330944538116 249999896.000020980835 1 59673.425058953 2022-04-04T10:12:05.093521 15516321.337472483516 234483574.662548243999 249999896.000020742416 1 59673.425070031 2022-04-04T10:12:06.050632 15516308.724741389975 234483587.275248169899 249999895.999989569187 1 59673.425081953 2022-04-04T10:12:07.080724 15516294.169626524672 234483601.830351382494 249999895.999977916479 1 59673.425093008 2022-04-04T10:12:08.035882 15516245.284293189645 234483650.715624570847 249999895.999917745590 1 59673.425104552 2022-04-04T10:12:09.033318 15516330.364427724853 234483565.635522276163 249999895.999949991703 1 59673.425116378 2022-04-04T10:12:10.055084 15516322.408177413046 234483573.591898679733 249999896.000076085329 1 59673.425128046 2022-04-04T10:12:11.063156 15516265.151655953377 234483630.848348200321 249999896.000004142523 1 59673.425139174 2022-04-04T10:12:12.024634 15516323.227850496769 234483572.772299259901 249999896.000149756670 1 59673.425150509 2022-04-04T10:12:13.003972 15516336.091320777312 234483559.908649206161 249999895.999969989061 1 59673.425162126 2022-04-04T10:12:14.007717 15516285.095178566873 234483610.904837757349 249999896.000016331673 1 59673.425173723 2022-04-04T10:12:15.009637 15516252.896716902032 234483643.103242754936 249999895.999959647655 1 59673.425185290 2022-04-04T10:12:16.009030 15516369.414299238473 234483526.585632055998 249999895.999931305647 1 59673.425197032 2022-04-04T10:12:17.023593 15516233.326847555116 234483662.673045963049 249999895.999893516302 1 59673.425209281 2022-04-04T10:12:18.081835 15516303.613426977769 234483592.386455863714 249999895.999882847071 1 59673.425220440 2022-04-04T10:12:19.045991 15516332.815935309976 234483563.184110552073 249999896.000045865774 1 59673.425231930 2022-04-04T10:12:20.038748 15516362.421454219148 234483533.578511029482 249999895.999965250492 1 59673.425243555 2022-04-04T10:12:21.043155 15516299.490868672729 234483596.509148865938 249999896.000017523766 1 59673.425254948 2022-04-04T10:12:22.027535 15516294.756650775671 234483601.243370771408 249999896.000021547079 1 59673.425266388 2022-04-04T10:12:23.015892 15516322.291767515242 234483573.708284795284 249999896.000052303076 1 59673.425277949 2022-04-04T10:12:24.014798 15516257.367234004661 234483638.632773250341 249999896.000007241964 1 59673.425289375 2022-04-04T10:12:25.001976 15516330.235636940226 234483565.764234185219 249999895.999871134758 1 59673.425301340 2022-04-04T10:12:26.035797 15516279.979402324185 234483616.020666331053 249999896.000068664551 1 59673.425312631 2022-04-04T10:12:27.011357 15516306.304451093078 234483589.695497959852 249999895.999949038029 1 59673.425324423 2022-04-04T10:12:28.030176 15516329.384645117447 234483566.615312725306 249999895.999957829714 1 59673.425335850 2022-04-04T10:12:29.017461 15516282.619133288041 234483613.380863487720 249999895.999996781349 1 59673.425347489 2022-04-04T10:12:30.023063 15516301.166077135131 234483594.833992451429 249999896.000069588423 1 59673.425359075 2022-04-04T10:12:31.024113 15516323.158118339255 234483572.842013806105 249999896.000132143497 1 59673.425370826 2022-04-04T10:12:32.039402 15516285.503582956269 234483610.496389299631 249999895.999972254038 1 59673.425382304 2022-04-04T10:12:33.031037 15516348.130108488724 234483547.869844675064 249999895.999953150749 1 59673.425393512 2022-04-04T10:12:33.999452 15516296.762350592762 234483599.237621873617 249999895.999972462654 1 59673.425405246 2022-04-04T10:12:35.013235 15516308.211196998134 234483587.788873165846 249999896.000070154667 1 59673.425417137 2022-04-04T10:12:36.040679 15516307.720150388777 234483588.279920011759 249999896.000070393085 1 59673.425428517 2022-04-04T10:12:37.023836 15516315.647514160722 234483580.352384924889 249999895.999899089336 1 59673.425440853 2022-04-04T10:12:38.089653 15516307.521489225328 234483588.478593885899 249999896.000083118677 1 59673.425451594 2022-04-04T10:12:39.017713 15516319.422668412328 234483576.577210426331 249999895.999878823757 1 59673.425463290 2022-04-04T10:12:40.028306 15516306.026847084984 234483589.973223388195 249999896.000070482492 1 59673.425474723 2022-04-04T10:12:41.016072 15516308.361893378198 234483587.638114720583 249999896.000008106232 1 59673.425487063 2022-04-04T10:12:42.082256 15516318.956552142277 234483577.043455153704 249999896.000007301569 1 59673.425498041 2022-04-04T10:12:43.030738 15516281.628972094506 234483614.370976656675 249999895.999948740005 1 59673.425509467 2022-04-04T10:12:44.017918 15516290.386243792251 234483605.613756477833 249999896.000000268221 1 59673.425521084 2022-04-04T10:12:45.021691 15516347.332755871117 234483548.667299211025 249999896.000055074692 1 59673.425533121 2022-04-04T10:12:46.061660 15516284.575277544558 234483611.424747288227 249999896.000024825335 1 59673.425544539 2022-04-04T10:12:47.048116 15516316.504121379927 234483579.495977610350 249999896.000099003315 1 59673.425555703 2022-04-04T10:12:48.012782 15516285.153921617195 234483610.846017390490 249999895.999938994646 1 59673.425567760 2022-04-04T10:12:49.054438 15516287.233090464026 234483608.766898751259 249999895.999989211559 1 59673.425578889 2022-04-04T10:12:50.016038 15516312.559748167172 234483583.440237313509 249999895.999985486269 1 59673.425590803 2022-04-04T10:12:51.045416 15516308.163204764947 234483587.836871206760 249999896.000075966120 1 59673.425602331 2022-04-04T10:12:52.041368 15516304.682429187000 234483591.317557215691 249999895.999986410141 1 59673.425613564 2022-04-04T10:12:53.011881 15516324.668322408572 234483571.331702202559 249999896.000024616718 1 59673.425625294 2022-04-04T10:12:54.025443 15516280.793934445828 234483615.206121385098 249999896.000055819750 1 59673.425636865 2022-04-04T10:12:55.025104 15516316.861169975251 234483579.138788104057 249999895.999958068132 1 59673.425648528 2022-04-04T10:12:56.032854 15516370.897735457867 234483525.102293431759 249999896.000028878450 1 59673.425660061 2022-04-04T10:12:57.029279 15516296.497357413173 234483599.502609491348 249999895.999966919422 1 59673.425672013 2022-04-04T10:12:58.061954 15516289.263741126284 234483606.736278057098 249999896.000019192696 1 59673.425683215 2022-04-04T10:12:59.029772 15516336.401131330058 234483559.598982810974 249999896.000114142895 1 59673.425694666 2022-04-04T10:13:00.019125 15516264.792013240978 234483631.207931488752 249999895.999944716692 1 59673.425706056 2022-04-04T10:13:01.003277 15516311.980275399983 234483584.019698947668 249999895.999974340200 1 59673.425718489 2022-04-04T10:13:02.077405 15516322.724668074399 234483573.275307685137 249999895.999975770712 1 59673.425729953 2022-04-04T10:13:03.067940 15516279.691528456286 234483616.308444410563 249999895.999972879887 1 59673.425741452 2022-04-04T10:13:04.061413 15516340.763624118641 234483555.236374199390 249999895.999998331070 1 59673.425753643 2022-04-04T10:13:05.114736 15516324.322565292940 234483571.677401781082 249999895.999967068434 1 59673.425764428 2022-04-04T10:13:06.046546 15516299.875971360132 234483596.124147146940 249999896.000118494034 1 59673.425776329 2022-04-04T10:13:07.074844 15516296.285806620494 234483599.714259445667 249999896.000066071749 1 59673.425787195 2022-04-04T10:13:08.013666 15516326.914500717074 234483569.085273742676 249999895.999774456024 1 59673.425798848 2022-04-04T10:13:09.020478 15516320.887262063101 234483575.112695395947 249999895.999957472086 1 59673.425810732 2022-04-04T10:13:10.047218 15516291.407427171245 234483604.592387527227 249999895.999814689159 1 59673.425822149 2022-04-04T10:13:11.033631 15516269.996026827022 234483626.004032850266 249999896.000059664249 1 59673.425833351 2022-04-04T10:13:12.001479 15516296.944238411263 234483599.055691391230 249999895.999929815531 1 59673.425844956 2022-04-04T10:13:13.004234 15516328.527977099642 234483567.472113460302 249999896.000090569258 1 59673.425856603 2022-04-04T10:13:14.010527 15516311.496977474540 234483584.503000319004 249999895.999977797270 1 59673.425868160 2022-04-04T10:13:15.009042 15516284.102938057855 234483611.896948963404 249999895.999887019396 1 59673.425879844 2022-04-04T10:13:16.018546 15516324.674726063386 234483571.325380325317 249999896.000106394291 1 59673.425891527 2022-04-04T10:13:17.027881 15516286.780213790014 234483609.219730347395 249999895.999944150448 1 59673.425903145 2022-04-04T10:13:18.031703 15516306.575785601512 234483589.424287557602 249999896.000073164701 1 59673.425914777 2022-04-04T10:13:19.036764 15516298.636682592332 234483597.363329321146 249999896.000011920929 1 59673.425926041 2022-04-04T10:13:20.009969 15516309.912717543542 234483586.087409615517 249999896.000127166510 1 59673.425937921 2022-04-04T10:13:21.036395 15516356.853972367942 234483539.146056205034 249999896.000028580427 1 59673.425949389 2022-04-04T10:13:22.027197 15516264.354326231405 234483631.645617753267 249999895.999943971634 1 59673.425960702 2022-04-04T10:13:23.004653 15516294.433202737942 234483601.566767454147 249999895.999970197678 1 59673.425972316 2022-04-04T10:13:24.008112 15516297.178502375260 234483598.821433663368 249999895.999936044216 1 59673.425983980 2022-04-04T10:13:25.015848 15516283.722334355116 234483612.277740329504 249999896.000074684620 1 59673.425995348 2022-04-04T10:13:25.998080 15516307.069683425128 234483588.930294901133 249999895.999978333712 1 59673.426006993 2022-04-04T10:13:27.004166 15516310.751925323159 234483585.248151481152 249999896.000076800585 1 59673.426018744 2022-04-04T10:13:28.019480 15516272.308016827330 234483623.692002534866 249999896.000019371510 1 59673.426030139 2022-04-04T10:13:29.004061 15516332.057942712680 234483563.942078530788 249999896.000021249056 1 59673.426041650 2022-04-04T10:13:29.998510 15516270.291815862060 234483625.708131492138 249999895.999947369099 1 59673.426053569 2022-04-04T10:13:31.028340 15516300.845321398228 234483595.154655337334 249999895.999976724386 1 59673.426064855 2022-04-04T10:13:32.003513 15516335.742575500160 234483560.257353484631 249999895.999928981066 1 59673.426076465 2022-04-04T10:13:33.006594 15516283.330109030008 234483612.669986307621 249999896.000095337629 1 59673.426088027 2022-04-04T10:13:34.005484 15516335.541131127626 234483560.458891004324 249999896.000022143126 1 59673.426099678 2022-04-04T10:13:35.012145 15516329.422563424334 234483566.577307432890 249999895.999870866537 1 59673.426111156 2022-04-04T10:13:36.003888 15516260.911952076480 234483635.088035672903 249999895.999987751245 1 59673.426122748 2022-04-04T10:13:37.005403 15516280.509836282581 234483615.490255028009 249999896.000091314316 1 59673.426134698 2022-04-04T10:13:38.037924 15516278.728449579328 234483617.271572142839 249999896.000021725893 1 59673.426145818 2022-04-04T10:13:38.998661 15516320.431371575221 234483575.568681687117 249999896.000053256750 1 59673.426157465 2022-04-04T10:13:40.005010 15516268.978278689086 234483627.021771043539 249999896.000049740076 1 59673.426169368 2022-04-04T10:13:41.033352 15516301.530025672168 234483594.470081090927 249999896.000106751919 1 59673.426181086 2022-04-04T10:13:42.045861 15516354.256013378501 234483541.744044631720 249999896.000057995319 1 59673.426192584 2022-04-04T10:13:43.039229 15516294.100556248799 234483601.899358034134 249999895.999914288521 1 59673.426203964 2022-04-04T10:13:44.022498 15516277.236959058791 234483618.763006687164 249999895.999965757132 1 59673.426215532 2022-04-04T10:13:45.021984 15516325.940353140235 234483570.059677690268 249999896.000030815601 1 59673.426227301 2022-04-04T10:13:46.038818 15516309.716165421531 234483586.283930927515 249999896.000096350908 1 59673.426238451 2022-04-04T10:13:47.002140 15516280.482404325157 234483615.517549782991 249999895.999954104424 1 59673.426250127 2022-04-04T10:13:48.010940 15516291.915650773793 234483604.084235012531 249999895.999885797501 1 59673.426261987 2022-04-04T10:13:49.035660 15516342.303988305852 234483553.696082562208 249999896.000070869923 1 59673.426273241 2022-04-04T10:13:50.008010 15516258.389910781756 234483637.610048711300 249999895.999959498644 1 59673.426284737 2022-04-04T10:13:51.001314 15516337.058154441416 234483558.941760599613 249999895.999915033579 1 59673.426296487 2022-04-04T10:13:52.016539 15516262.943962298334 234483633.055887877941 249999895.999850183725 1 59673.426307977 2022-04-04T10:13:53.009216 15516297.058000599965 234483598.941872745752 249999895.999873340130 1 59673.426319510 2022-04-04T10:13:54.005670 15516301.092399995774 234483594.907606601715 249999896.000006586313 1 59673.426331088 2022-04-04T10:13:55.006008 15516280.301071044058 234483615.699013322592 249999896.000084370375 1 59673.426342719 2022-04-04T10:13:56.010963 15516350.501642160118 234483545.498391181231 249999896.000033348799 1 59673.426354278 2022-04-04T10:13:57.009663 15516262.955440292135 234483633.044746965170 249999896.000187247992 1 59673.426366017 2022-04-04T10:13:58.023907 15516298.697131542489 234483597.302923321724 249999896.000054866076 1 59673.426377555 2022-04-04T10:13:59.020742 15516290.380983412266 234483605.619140207767 249999896.000123620033 1 59673.426388915 2022-04-04T10:14:00.002213 15516304.493190510198 234483591.506788671017 249999895.999979168177 1 59673.426400613 2022-04-04T10:14:01.012919 15516283.358166210353 234483612.641908824444 249999896.000075042248 1 59673.426417695 2022-04-04T10:14:02.488831 15516290.668105466291 234483605.331843256950 249999895.999948710203 1 59673.426425775 2022-04-04T10:14:03.186940 15516350.122144052759 234483545.877952218056 249999896.000096261501 1 59673.426436580 2022-04-04T10:14:04.120484 15516265.699307767674 234483630.300703018904 249999896.000010788441 1 59673.426448014 2022-04-04T10:14:05.108429 15516246.251620896161 234483649.748350024223 249999895.999970912933 1 59673.426459166 2022-04-04T10:14:06.071948 15516344.761522145942 234483551.238458782434 249999895.999980926514 1 59673.426470704 2022-04-04T10:14:07.068804 15516305.099585577846 234483590.900397688150 249999895.999983251095 1 59673.426482171 2022-04-04T10:14:08.059589 15516291.376220526174 234483604.623811841011 249999896.000032365322 1 59673.426493879 2022-04-04T10:14:09.071161 15516344.258852964267 234483551.741171061993 249999896.000024020672 1 59673.426505547 2022-04-04T10:14:10.079242 15516305.934982623905 234483590.065037161112 249999896.000019788742 1 59673.426516522 2022-04-04T10:14:11.027453 15516284.495228614658 234483611.504710853100 249999895.999939471483 1 59673.426528120 2022-04-04T10:14:12.029591 15516248.593543458730 234483647.406397670507 249999895.999941140413 1 59673.426539971 2022-04-04T10:14:13.053503 15516324.488598590717 234483571.511366724968 249999895.999965310097 1 59673.426551542 2022-04-04T10:14:14.053213 15516291.522015212104 234483604.477960169315 249999895.999975383282 1 59673.426563764 2022-04-04T10:14:15.109179 15516262.789662390947 234483633.210324436426 249999895.999986827374 1 59673.426574614 2022-04-04T10:14:16.046631 15516342.874597398564 234483553.125407785177 249999896.000005185604 1 59673.426586336 2022-04-04T10:14:17.059384 15516285.762247070670 234483610.237803608179 249999896.000050663948 1 59673.426608715 2022-04-04T10:14:18.992939 15516294.528555652127 234483601.471465587616 249999896.000021249056 1 59673.426616726 2022-04-04T10:14:19.685131 15516305.493193812668 234483590.506930261850 249999896.000124067068 1 59673.426621719 2022-04-04T10:14:20.116535 15516269.496069425717 234483626.503822863102 249999895.999892294407 1 59673.426634832 2022-04-04T10:14:21.249488 15516335.611770795658 234483560.388379454613 249999896.000150263309 1 59673.426645572 2022-04-04T10:14:22.177448 15516323.971047941595 234483572.029024869204 249999896.000072807074 1 59673.426656132 2022-04-04T10:14:23.089778 15516296.759423369542 234483599.240612357855 249999896.000035732985 1 59673.426667672 2022-04-04T10:14:24.086876 15516261.612145954743 234483634.387865543365 249999896.000011503696 1 59673.426679475 2022-04-04T10:14:25.106611 15516333.971963349730 234483562.028036355972 249999895.999999701977 1 59673.426690705 2022-04-04T10:14:26.076938 15516298.266016829759 234483597.733928382397 249999895.999945223331 1 59673.426702014 2022-04-04T10:14:27.054044 15516295.058530475944 234483600.941389828920 249999895.999920308590 1 59673.426713955 2022-04-04T10:14:28.085705 15516313.671716775745 234483582.328159749508 249999895.999876528978 1 59673.426725246 2022-04-04T10:14:29.061201 15516264.019122350961 234483631.980921685696 249999896.000044047832 1 59673.426736524 2022-04-04T10:14:30.035708 15516270.479015817866 234483625.520970225334 249999895.999986052513 1 59673.426748385 2022-04-04T10:14:31.060449 15516287.907787859440 234483608.092237949371 249999896.000025808811 1 59673.426759646 2022-04-04T10:14:32.033400 15516294.531505981460 234483601.468387484550 249999895.999893456697 1 59673.426771042 2022-04-04T10:14:33.018077 15516302.341529233381 234483593.658519178629 249999896.000048398972 1 59673.426783938 2022-04-04T10:14:34.132250 15516342.783644175157 234483553.216406822205 249999896.000050991774 1 59673.426794690 2022-04-04T10:14:35.061207 15516302.250647913665 234483593.749312013388 249999895.999959915876 1 59673.426806070 2022-04-04T10:14:36.044450 15516242.016670515761 234483653.983304649591 249999895.999975174665 1 59673.426818432 2022-04-04T10:14:37.112495 15516309.078110408038 234483586.921885281801 249999895.999995678663 1 59673.426829370 2022-04-04T10:14:38.057591 15516326.344483312219 234483569.655474334955 249999895.999957650900 1 59673.426840820 2022-04-04T10:14:39.046837 15516322.270869459957 234483573.729129850864 249999895.999999314547 1 59673.426853412 2022-04-04T10:14:40.134810 15516321.371423037723 234483574.628622591496 249999896.000045627356 1 59673.426864567 2022-04-04T10:14:41.098556 15516312.325251962990 234483583.674750953913 249999896.000002920628 1 59673.426875524 2022-04-04T10:14:42.045279 15516342.672820374370 234483553.327133059502 249999895.999953448772 1 59673.426887713 2022-04-04T10:14:43.098402 15516274.037543393672 234483621.962396502495 249999895.999939888716 1 59673.426898984 2022-04-04T10:14:44.072218 15516317.265753032640 234483578.734143048525 249999895.999896079302 1 59673.426910160 2022-04-04T10:14:45.037792 15516323.350320955738 234483572.649770379066 249999896.000091344118 1 59673.426922372 2022-04-04T10:14:46.092903 15516339.973435860127 234483556.026561498642 249999895.999997347593 1 59673.426933828 2022-04-04T10:14:47.082759 15516288.050558438525 234483607.949314475060 249999895.999872922897 1 59673.426945058 2022-04-04T10:14:48.053033 15516296.312896704301 234483599.687091827393 249999895.999988526106 1 59673.426957360 2022-04-04T10:14:49.115933 15516307.542585698888 234483588.457286030054 249999895.999871730804 1 59673.426968492 2022-04-04T10:14:50.077731 15516267.625315915793 234483628.374655723572 249999895.999971628189 1 59673.426979221 2022-04-04T10:14:51.004700 15516257.248328469694 234483638.751742571592 249999896.000071048737 1 59673.426991799 2022-04-04T10:14:52.091451 15516348.894674284384 234483547.105161637068 249999895.999835908413 1 59673.427003369 2022-04-04T10:14:53.091083 15516256.812617000192 234483639.187467426062 249999896.000084429979 1 59673.427014986 2022-04-04T10:14:54.094771 15516328.531863503158 234483567.468296349049 249999896.000159859657 1 59673.427027103 2022-04-04T10:14:55.141763 15516258.686897266656 234483637.313073337078 249999895.999970614910 1 59673.427037758 2022-04-04T10:14:56.062259 15516365.239987248555 234483530.760066300631 249999896.000053554773 1 59673.427048885 2022-04-04T10:14:57.023663 15516266.742859190330 234483629.257114231586 249999895.999973416328 1 59673.427061405 2022-04-04T10:14:58.105435 15516331.494011702016 234483564.506107896566 249999896.000119596720 1 59673.427072798 2022-04-04T10:14:59.089771 15516288.344761487097 234483607.655284315348 249999896.000045806170 1 59673.427083484 2022-04-04T10:15:00.013021 15516314.402444470674 234483581.597545087337 249999895.999989569187 1 59673.427096113 2022-04-04T10:15:01.104116 15516283.941955754533 234483612.057924181223 249999895.999879926443 1 59673.427114863 2022-04-04T10:15:02.724160 15516364.313842300326 234483531.686202764511 249999896.000045061111 1 59673.427122132 2022-04-04T10:15:03.352180 15516293.666624741629 234483602.333405017853 249999896.000029772520 1 59673.427138123 2022-04-04T10:15:04.733838 15516320.342343252152 234483575.657646000385 249999895.999989241362 1 59673.427148669 2022-04-04T10:15:05.644996 15516311.399685893208 234483584.600320726633 249999896.000006616116 1 59673.427156845 2022-04-04T10:15:06.351419 15516308.536543885246 234483587.463541001081 249999896.000084877014 1 59673.427166058 2022-04-04T10:15:07.147437 15516320.105740964413 234483575.894394934177 249999896.000135898590 1 59673.427180502 2022-04-04T10:15:08.395381 15516308.070104055107 234483587.929887682199 249999895.999991744757 1 59673.427190471 2022-04-04T10:15:09.256721 15516256.764209764078 234483639.235617816448 249999895.999827593565 1 59673.427200495 2022-04-04T10:15:10.122779 15516282.829175498337 234483613.170876413584 249999896.000051915646 1 59673.427211668 2022-04-04T10:15:11.088128 15516349.154889415950 234483546.845157265663 249999896.000046670437 1 59673.427224842 2022-04-04T10:15:12.226359 15516331.950585506856 234483564.049359887838 249999895.999945402145 1 59673.427235208 2022-04-04T10:15:13.121957 15516315.625678252429 234483580.374344825745 249999896.000023066998 1 59673.427246113 2022-04-04T10:15:14.064185 15516306.958510564640 234483589.041489154100 249999895.999999731779 1 59673.427261299 2022-04-04T10:15:15.376251 15516285.949874872342 234483610.050052672625 249999895.999927550554 1 59673.427270612 2022-04-04T10:15:16.180830 15516319.346532836556 234483576.653478413820 249999896.000011265278 1 59673.427280995 2022-04-04T10:15:17.077952 15516309.053453924134 234483586.946443408728 249999895.999897330999 1 59673.427293389 2022-04-04T10:15:18.148783 15516364.501687590033 234483531.498368591070 249999896.000056177378 1 59673.427308049 2022-04-04T10:15:19.415406 15516281.447780149058 234483614.552223414183 249999896.000003576279 1 59673.427316535 2022-04-04T10:15:20.148652 15516312.464139075950 234483583.535901844501 249999896.000040918589 1 59673.427327013 2022-04-04T10:15:21.053926 15516237.562890209258 234483658.437178105116 249999896.000068306923 1 59673.427339532 2022-04-04T10:15:22.135577 15516295.208478135988 234483600.791399896145 249999895.999878019094 1 59673.427350380 2022-04-04T10:15:23.072834 15516283.728402776644 234483612.271682977676 249999896.000085741282 1 59673.427361707 2022-04-04T10:15:24.051506 15516324.233058663085 234483571.766929179430 249999895.999987840652 1 59673.427373766 2022-04-04T10:15:25.093376 15516299.861723588780 234483596.138311743736 249999896.000035345554 1 59673.427385141 2022-04-04T10:15:26.076154 15516296.148314425722 234483599.851577043533 249999895.999891459942 1 59673.427396253 2022-04-04T10:15:27.036290 15516314.360083511099 234483581.640128463507 249999896.000211983919 1 59673.427408410 2022-04-04T10:15:28.086657 15516313.027004728094 234483582.972918450832 249999895.999923169613 1 59673.427419556 2022-04-04T10:15:29.049633 15516316.945791004226 234483579.054229617119 249999896.000020623207 1 59673.427431053 2022-04-04T10:15:30.042975 15516321.837029555812 234483574.162877351046 249999895.999906897545 1 59673.427442630 2022-04-04T10:15:31.043192 15516277.296707132831 234483618.703116893768 249999895.999824017286 1 59673.427454685 2022-04-04T10:15:32.084812 15516314.206603035331 234483581.793514400721 249999896.000117421150 1 59673.427465944 2022-04-04T10:15:33.057572 15516334.300322918221 234483561.699802309275 249999896.000125229359 1 59673.427477858 2022-04-04T10:15:34.086976 15516297.842767117545 234483598.157333374023 249999896.000100493431 1 59673.427488865 2022-04-04T10:15:35.037971 15516288.936172720045 234483607.063836038113 249999896.000008761883 1 59673.427500577 2022-04-04T10:15:36.049859 15516373.421283558011 234483522.578784316778 249999896.000067889690 1 59673.427512585 2022-04-04T10:15:37.087308 15516253.338931614533 234483642.661145031452 249999896.000076651573 1 59673.427523780 2022-04-04T10:15:38.054550 15516283.571698024869 234483612.428412169218 249999896.000110208988 1 59673.427535224 2022-04-04T10:15:39.043312 15516347.258707979694 234483548.741312086582 249999896.000020056963 1 59673.427547134 2022-04-04T10:15:40.072328 15516275.921246809885 234483620.078792154789 249999896.000038951635 1 59673.427558091 2022-04-04T10:15:41.019124 15516270.126290336251 234483625.873808026314 249999896.000098347664 1 59673.427569704 2022-04-04T10:15:42.022399 15516340.226529406384 234483555.773377805948 249999895.999907225370 1 59673.427582049 2022-04-04T10:15:43.089055 15516279.136782519519 234483616.863133370876 249999895.999915897846 1 59673.427592967 2022-04-04T10:15:44.032359 15516290.396194212139 234483605.603584736586 249999895.999778956175 1 59673.427605221 2022-04-04T10:15:45.091096 15516287.574379660189 234483608.425542026758 249999895.999921679497 1 59673.427616576 2022-04-04T10:15:46.072189 15516278.102121846750 234483617.897823810577 249999895.999945670366 1 59673.427627645 2022-04-04T10:15:47.028496 15516341.294544639066 234483554.705486804247 249999896.000031441450 1 59673.427639574 2022-04-04T10:15:48.059212 15516317.573419161141 234483578.426691889763 249999896.000111043453 1 59673.427651528 2022-04-04T10:15:49.092000 15516264.468229178339 234483631.531795769930 249999896.000024944544 1 59673.427662489 2022-04-04T10:15:50.039037 15516327.778555277735 234483568.221480518579 249999896.000035792589 1 59673.427673714 2022-04-04T10:15:51.008859 15516293.037951920182 234483602.962088376284 249999896.000040292740 1 59673.427685439 2022-04-04T10:15:52.021929 15516286.923019150272 234483609.076941430569 249999895.999960571527 1 59673.427697006 2022-04-04T10:15:53.021307 15516259.643196597695 234483636.356701642275 249999895.999898254871 1 59673.427708673 2022-04-04T10:15:54.029351 15516335.139667190611 234483560.860293626785 249999895.999960809946 1 59673.427720203 2022-04-04T10:15:55.025490 15516298.762518407777 234483597.237408429384 249999895.999926835299 1 59673.427731807 2022-04-04T10:15:56.028122 15516295.290117725730 234483600.709931373596 249999896.000049114227 1 59673.427743451 2022-04-04T10:15:57.034148 15516303.664419569075 234483592.335592597723 249999896.000012159348 1 59673.427754878 2022-04-04T10:15:58.021442 15516328.706259498373 234483567.293736457825 249999895.999995946884 1 59673.427766546 2022-04-04T10:15:59.029542 15516284.267568107694 234483611.732421547174 249999895.999989658594 1 59673.427778292 2022-04-04T10:16:00.044459 15516262.263675468042 234483633.736341476440 249999896.000016957521 1 59673.427789832 2022-04-04T10:16:01.041472 15516327.207131044939 234483568.792804569006 249999895.999935626984 1 59673.427805303 2022-04-04T10:16:02.378141 15516285.270296400413 234483610.729866623878 249999896.000163018703 1 59673.427813591 2022-04-04T10:16:03.094239 15516299.536481877789 234483596.463557124138 249999896.000039011240 1 59673.427824717 2022-04-04T10:16:04.055596 15516334.285628817976 234483561.714265882969 249999895.999894708395 1 59673.427836812 2022-04-04T10:16:05.100531 15516300.646608969197 234483595.353476107121 249999896.000085085630 1 59673.427848333 2022-04-04T10:16:06.095943 15516317.054142696783 234483578.945932328701 249999896.000075012445 1 59673.427859957 2022-04-04T10:16:07.100316 15516310.199470911175 234483585.800537616014 249999896.000008523464 1 59673.427871300 2022-04-04T10:16:08.080338 15516269.799989072606 234483626.200062751770 249999896.000051826239 1 59673.427882623 2022-04-04T10:16:09.058612 15516318.942543491721 234483577.057456612587 249999896.000000119209 1 59673.427894624 2022-04-04T10:16:10.095504 15516316.580349098891 234483579.419561207294 249999895.999910295010 1 59673.427905949 2022-04-04T10:16:11.073975 15516311.437065346166 234483584.563126087189 249999896.000191420317 1 59673.427917193 2022-04-04T10:16:12.045475 15516334.562710311264 234483561.437383502722 249999896.000093817711 1 59673.427928944 2022-04-04T10:16:13.060762 15516285.839860474691 234483610.160183131695 249999896.000043600798 1 59673.427940912 2022-04-04T10:16:14.094815 15516334.174526594579 234483561.825533866882 249999896.000060468912 1 59673.427951816 2022-04-04T10:16:15.036893 15516290.552740855142 234483605.447193682194 249999895.999934524298 1 59673.427963569 2022-04-04T10:16:16.052364 15516288.947708973661 234483607.052073597908 249999895.999782562256 1 59673.427974957 2022-04-04T10:16:17.036287 15516324.419614333659 234483571.580406248569 249999896.000020593405 1 59673.427986961 2022-04-04T10:16:18.073436 15516303.536726204678 234483592.463429033756 249999896.000155240297 1 59673.427998756 2022-04-04T10:16:19.092514 15516293.773969026282 234483602.226044535637 249999896.000013560057 1 59673.428009692 2022-04-04T10:16:20.037345 15516281.025228558108 234483614.974752336740 249999895.999980896711 1 59673.428020959 2022-04-04T10:16:21.010858 15516319.843776959926 234483576.156310260296 249999896.000087231398 1 59673.428032495 2022-04-04T10:16:22.007584 15516320.645241465420 234483575.354658275843 249999895.999899744987 1 59673.428044426 2022-04-04T10:16:23.038410 15516309.366777202114 234483586.633182644844 249999895.999959856272 1 59673.428055895 2022-04-04T10:16:24.029332 15516277.120814530179 234483618.879291057587 249999896.000105589628 1 59673.428067539 2022-04-04T10:16:25.035374 15516245.933019829914 234483650.066992700100 249999896.000012516975 1 59673.428078952 2022-04-04T10:16:26.021454 15516301.221010232344 234483594.778952479362 249999895.999962717295 1 59673.428090602 2022-04-04T10:16:27.028026 15516328.464920971543 234483567.535166472197 249999896.000087440014 1 59673.428102216 2022-04-04T10:16:28.031461 15516310.243316235021 234483585.756707221270 249999896.000023454428 1 59673.428113783 2022-04-04T10:16:29.030809 15516313.804275855422 234483582.195811092854 249999896.000086963177 1 59673.428125197 2022-04-04T10:16:30.017021 15516324.869351614267 234483571.130738615990 249999896.000090241432 1 59673.428137088 2022-04-04T10:16:31.044408 15516316.586469132453 234483579.413615882397 249999896.000085026026 1 59673.428148312 2022-04-04T10:16:32.014138 15516320.700262187049 234483575.299677371979 249999895.999939560890 1 59673.428159883 2022-04-04T10:16:33.013910 15516348.700611602515 234483547.299519419670 249999896.000131011009 1 59673.428172153 2022-04-04T10:16:34.074025 15516292.993239579722 234483603.006800115108 249999896.000039696693 1 59673.428183699 2022-04-04T10:16:35.071615 15516295.033330570906 234483600.966687798500 249999896.000018358231 1 59673.428194651 2022-04-04T10:16:36.017866 15516291.838191924617 234483604.161764711142 249999895.999956637621 1 59673.428206088 2022-04-04T10:16:37.006051 15516311.594550848007 234483584.405440211296 249999895.999991059303 1 59673.428217824 2022-04-04T10:16:38.019981 15516314.496129946783 234483581.503922432661 249999896.000052392483 1 59673.428230227 2022-04-04T10:16:39.091587 15516377.135107589886 234483518.864994734526 249999896.000102311373 1 59673.428241222 2022-04-04T10:16:40.041582 15516303.204757021740 234483592.795246362686 249999896.000003397465 1 59673.428252461 2022-04-04T10:16:41.012639 15516295.195599365979 234483600.804352790117 249999895.999952167273 1 59673.428264359 2022-04-04T10:16:42.040645 15516313.468253957108 234483582.531930863857 249999896.000184834003 1 59673.428275498 2022-04-04T10:16:43.003006 15516298.114290131256 234483597.885739862919 249999896.000029981136 1 59673.428287087 2022-04-04T10:16:44.004278 15516319.793172951788 234483576.206781774759 249999895.999954730272 1 59673.428298571 2022-04-04T10:16:44.996525 15516278.241481572390 234483617.758441179991 249999895.999922752380 1 59673.428310446 2022-04-04T10:16:46.022571 15516263.712947230786 234483632.287136703730 249999896.000083923340 1 59673.428321884 2022-04-04T10:16:47.010822 15516306.533160386607 234483589.466850101948 249999896.000010490417 1 59673.428333472 2022-04-04T10:16:48.011997 15516316.547239454463 234483579.452747255564 249999895.999986708164 1 59673.428345058 2022-04-04T10:16:49.013019 15516356.457588449121 234483539.542380452156 249999895.999968886375 1 59673.428356848 2022-04-04T10:16:50.031661 15516282.929444864392 234483613.070510983467 249999895.999955832958 1 59673.428368117 2022-04-04T10:16:51.005321 15516274.840432569385 234483621.159655809402 249999896.000088393688 1 59673.428380458 2022-04-04T10:16:52.071521 15516311.854524776340 234483584.145466983318 249999895.999991774559 1 59673.428391752 2022-04-04T10:16:53.047389 15516291.254342447966 234483604.745597362518 249999895.999939799309 1 59673.428403194 2022-04-04T10:16:54.035949 15516300.037051185966 234483595.962816506624 249999895.999867677689 1 59673.428414774 2022-04-04T10:16:55.036465 15516302.636037357152 234483593.363955825567 249999895.999993175268 1 59673.428425887 2022-04-04T10:16:55.996646 15516306.047206198797 234483589.952721267939 249999895.999927461147 1 59673.428438132 2022-04-04T10:16:57.054592 15516237.119317444041 234483658.880669772625 249999895.999987214804 1 59673.428449438 2022-04-04T10:16:58.031445 15516302.547413764521 234483593.452582120895 249999895.999995887280 1 59673.428460917 2022-04-04T10:16:59.023283 15516327.669355155900 234483568.330798625946 249999896.000153779984 1 59673.428472704 2022-04-04T10:17:00.041593 15516299.673452263698 234483596.326523900032 249999895.999976158142 1 59673.428483904 2022-04-04T10:17:01.009345 15516281.170425835997 234483614.829534232616 249999895.999960064888 1 59673.428496941 2022-04-04T10:17:02.135650 15516334.255850810558 234483561.744139611721 249999895.999990433455 1 59673.428507926 2022-04-04T10:17:03.084797 15516303.908757112920 234483592.091310083866 249999896.000067204237 1 59673.428519318 2022-04-04T10:17:04.069112 15516269.010276004672 234483626.989796191454 249999896.000072181225 1 59673.428530273 2022-04-04T10:17:05.015563 15516333.081325506791 234483562.918669015169 249999895.999994516373 1 59673.428542104 2022-04-04T10:17:06.037806 15516287.910595128313 234483608.089547067881 249999896.000142186880 1 59673.428554075 2022-04-04T10:17:07.072088 15516291.827041637152 234483604.172928512096 249999895.999970138073 1 59673.428565751 2022-04-04T10:17:08.080890 15516265.472903173417 234483630.527230530977 249999896.000133693218 1 59673.428576862 2022-04-04T10:17:09.040884 15516315.250016357750 234483580.749876976013 249999895.999893337488 1 59673.428588792 2022-04-04T10:17:10.071661 15516306.191487606615 234483589.808575719595 249999896.000063329935 1 59673.428599637 2022-04-04T10:17:11.008587 15516340.620818220079 234483555.379113316536 249999895.999931544065 1 59673.428611633 2022-04-04T10:17:12.045114 15516281.113569809124 234483614.886406302452 249999895.999976098537 1 59673.428622876 2022-04-04T10:17:13.016512 15516338.553197311237 234483557.446882873774 249999896.000080198050 1 59673.428634300 2022-04-04T10:17:14.003554 15516268.679991722107 234483627.320155680180 249999896.000147402287 1 59673.428646145 2022-04-04T10:17:15.026907 15516295.995168847963 234483600.004776895046 249999895.999945729971 1 59673.428657583 2022-04-04T10:17:16.015153 15516308.484857132658 234483587.514917224646 249999895.999774366617 1 59673.428669143 2022-04-04T10:17:17.013964 15516294.655184281990 234483601.344844996929 249999896.000029265881 1 59673.428680742 2022-04-04T10:17:18.016097 15516347.871840227395 234483548.128105759621 249999895.999945998192 1 59673.428692153 2022-04-04T10:17:19.002048 15516307.509885123000 234483588.490094929934 249999895.999980062246 1 59673.428703808 2022-04-04T10:17:20.009042 15516288.766990371048 234483607.233101516962 249999896.000091880560 1 59673.428715526 2022-04-04T10:17:21.021435 15516277.235093457624 234483618.764858245850 249999895.999951690435 1 59673.428726842 2022-04-04T10:17:21.999152 15516311.669512113556 234483584.330444216728 249999895.999956339598 1 59673.428738635 2022-04-04T10:17:23.018033 15516319.202671401203 234483576.797280609608 249999895.999952018261 1 59673.428750047 2022-04-04T10:17:24.003997 15516300.175904566422 234483595.823991239071 249999895.999895811081 1 59673.428762014 2022-04-04T10:17:25.037969 15516312.714992118999 234483583.285080552101 249999896.000072658062 1 59673.428773265 2022-04-04T10:17:26.010116 15516285.888636685908 234483610.111128270626 249999895.999764949083 1 59673.428784792 2022-04-04T10:17:27.006018 15516307.235853832215 234483588.764270007610 249999896.000123828650 1 59673.428796319 2022-04-04T10:17:28.001995 15516270.237865956500 234483625.762173444033 249999896.000039398670 1 59673.428808077 2022-04-04T10:17:29.017828 15516331.852873301134 234483564.147052496672 249999895.999925792217 1 59673.428819746 2022-04-04T10:17:30.026068 15516281.471273073927 234483614.528766900301 249999896.000039964914 1 59673.428831104 2022-04-04T10:17:31.007366 15516299.589537341148 234483596.410513877869 249999896.000051230192 1 59673.428842664 2022-04-04T10:17:32.006160 15516310.646167768165 234483585.353871673346 249999896.000039428473 1 59673.428854174 2022-04-04T10:17:33.000611 15516310.747781382874 234483585.252207458019 249999895.999988853931 1 59673.428865767 2022-04-04T10:17:34.002227 15516272.731399951503 234483623.268631994724 249999896.000031948090 1 59673.428877651 2022-04-04T10:17:35.029012 15516283.769624125212 234483612.230277895927 249999895.999902009964 1 59673.428888873 2022-04-04T10:17:35.998645 15516318.282441304997 234483577.717606633902 249999896.000047951937 1 59673.428900691 2022-04-04T10:17:37.019693 15516286.404840275645 234483609.595047980547 249999895.999888241291 1 59673.428912178 2022-04-04T10:17:38.012194 15516276.757614465430 234483619.242357909679 249999895.999972373247 1 59673.428923711 2022-04-04T10:17:39.008651 15516290.002341574058 234483605.997775256634 249999896.000116825104 1 59673.428935548 2022-04-04T10:17:40.031380 15516323.322627812624 234483572.677251666784 249999895.999879479408 1 59673.428946971 2022-04-04T10:17:41.018267 15516289.281335575506 234483606.718619138002 249999895.999954700470 1 59673.428958487 2022-04-04T10:17:42.013276 15516313.617948094383 234483582.381902903318 249999895.999850988388 1 59673.428970043 2022-04-04T10:17:43.011733 15516278.896468982100 234483617.103614389896 249999896.000083386898 1 59673.428981886 2022-04-04T10:17:44.034932 15516277.235369490460 234483618.764565408230 249999895.999934911728 1 59673.428993084 2022-04-04T10:17:45.002473 15516305.714739942923 234483590.285254299641 249999895.999994248152 1 59673.429004785 2022-04-04T10:17:46.013379 15516296.425342923030 234483599.574640393257 249999895.999983310699 1 59673.429016248 2022-04-04T10:17:47.003814 15516330.868558613583 234483565.131522059441 249999896.000080674887 1 59673.429028108 2022-04-04T10:17:48.028538 15516300.285559533164 234483595.714338243008 249999895.999897778034 1 59673.429039450 2022-04-04T10:17:49.008506 15516295.822227377445 234483600.177902758121 249999896.000130146742 1 59673.429051253 2022-04-04T10:17:50.028305 15516308.629123330116 234483587.370891183615 249999896.000014513731 1 59673.429062650 2022-04-04T10:17:51.012906 15516302.845258209854 234483593.154827177525 249999896.000085383654 1 59673.429074340 2022-04-04T10:17:52.022984 15516313.849711893126 234483582.150355041027 249999896.000066936016 1 59673.429086297 2022-04-04T10:17:53.056084 15516333.752013040707 234483562.247816205025 249999895.999829232693 1 59673.429097464 2022-04-04T10:17:54.020906 15516249.394163649529 234483646.605694234371 249999895.999857872725 1 59673.429109016 2022-04-04T10:17:55.018925 15516302.932748412713 234483593.067238688469 249999895.999987095594 1 59673.429120532 2022-04-04T10:17:56.013987 15516326.208179526031 234483569.791938602924 249999896.000118136406 1 59673.429132096 2022-04-04T10:17:57.013080 15516326.141523147002 234483569.858424425125 249999895.999947577715 1 59673.429144055 2022-04-04T10:17:58.046372 15516306.222304366529 234483589.777782052755 249999896.000086426735 1 59673.429155306 2022-04-04T10:17:59.018463 15516288.089004682377 234483607.911093443632 249999896.000098139048 1 59673.429166784 2022-04-04T10:18:00.010089 15516307.763126732782 234483588.236919164658 249999896.000045895576 1 59673.429178515 2022-04-04T10:18:01.023750 15516275.648328453302 234483620.351647526026 249999895.999975979328 1 59673.429193014 2022-04-04T10:18:02.276449 15516315.434900926426 234483580.565030246973 249999895.999931186438 1 59673.429202452 2022-04-04T10:18:03.091830 15516290.381117105484 234483605.618929743767 249999896.000046849251 1 59673.429213847 2022-04-04T10:18:04.076350 15516281.185058092698 234483614.814995735884 249999896.000053822994 1 59673.429225332 2022-04-04T10:18:05.068688 15516325.646981455386 234483570.353044152260 249999896.000025600195 1 59673.429236904 2022-04-04T10:18:06.068492 15516226.988955391571 234483669.011001229286 249999895.999956607819 1 59673.429248299 2022-04-04T10:18:07.053040 15516312.398049352691 234483583.601984232664 249999896.000033587217 1 59673.429259976 2022-04-04T10:18:08.061914 15516367.574837673455 234483528.425117611885 249999895.999955296516 1 59673.429271774 2022-04-04T10:18:09.081277 15516294.877635138109 234483601.122360348701 249999895.999995499849 1 59673.429282979 2022-04-04T10:18:10.049400 15516292.523779394105 234483603.476197510958 249999895.999976903200 1 59673.429294337 2022-04-04T10:18:11.030673 15516333.712913339958 234483562.287104219198 249999896.000017553568 1 59673.429309964 2022-04-04T10:18:12.380929 15516260.493758277968 234483635.506093829870 249999895.999852120876 1 59673.429322340 2022-04-04T10:18:13.450159 15516303.922274330631 234483592.077606469393 249999895.999880790710 1 59673.429329814 2022-04-04T10:18:14.095964 15516289.524842862040 234483606.475276321173 249999896.000119179487 1 59673.429341190 2022-04-04T10:18:15.078834 15516283.023177221417 234483612.976804763079 249999895.999981999397 1 59673.429354267 2022-04-04T10:18:16.208707 15516292.039423493668 234483603.960532456636 249999895.999955952168 1 59673.429363796 2022-04-04T10:18:17.031928 15516301.536468094215 234483594.463519394398 249999895.999987483025 1 59673.429375423 2022-04-04T10:18:18.036518 15516294.654415946454 234483601.345693051815 249999896.000108987093 1 59673.429388148 2022-04-04T10:18:19.135972 15516300.095229163766 234483595.904607355595 249999895.999836504459 1 59673.429398806 2022-04-04T10:18:20.056802 15516275.347673721611 234483620.652232468128 249999895.999906182289 1 59673.429410663 2022-04-04T10:18:21.081339 15516302.986782614142 234483593.013206362724 249999895.999988973141 1 59673.429422120 2022-04-04T10:18:22.071175 15516280.591594811529 234483615.408421993256 249999896.000016808510 1 59673.429433283 2022-04-04T10:18:23.035698 15516318.081279192120 234483577.918798208237 249999896.000077396631 1 59673.429445240 2022-04-04T10:18:24.068761 15516321.663054889068 234483574.336877286434 249999895.999932169914 1 59673.429456779 2022-04-04T10:18:25.065694 15516303.206033879891 234483592.793999552727 249999896.000033438206 1 59673.429467692 2022-04-04T10:18:26.008547 15516338.104962799698 234483557.895085930824 249999896.000048726797 1 59673.429480694 2022-04-04T10:18:27.132001 15516308.993589706719 234483587.006407678127 249999895.999997377396 1 59673.429491549 2022-04-04T10:18:28.069836 15516302.352496817708 234483593.647451251745 249999895.999948084354 1 59673.429502752 2022-04-04T10:18:29.037762 15516280.898249145597 234483615.101728051901 249999895.999977201223 1 59673.429514852 2022-04-04T10:18:30.083208 15516295.590274665505 234483600.409747183323 249999896.000021845102 1 59673.429525978 2022-04-04T10:18:31.044480 15516301.364106157795 234483594.635991692543 249999896.000097841024 1 59673.429537360 2022-04-04T10:18:32.027924 15516277.346319433302 234483618.653708100319 249999896.000027537346 1 59673.429549613 2022-04-04T10:18:33.086576 15516347.514303168282 234483548.485756814480 249999896.000059992075 1 59673.429560648 2022-04-04T10:18:34.039986 15516282.044693609700 234483613.955204248428 249999895.999897867441 1 59673.429571831 2022-04-04T10:18:35.006152 15516330.501855757087 234483565.498189866543 249999896.000045627356 1 59673.429584533 2022-04-04T10:18:36.103625 15516298.988775623962 234483597.011295229197 249999896.000070840120 1 59673.429595551 2022-04-04T10:18:37.055639 15516343.324575858191 234483552.675221145153 249999895.999797016382 1 59673.429607459 2022-04-04T10:18:38.084440 15516300.467359308153 234483595.532802611589 249999896.000161916018 1 59673.429619182 2022-04-04T10:18:39.097341 15516303.552433889359 234483592.447665065527 249999896.000098943710 1 59673.429630186 2022-04-04T10:18:40.048104 15516305.929661870003 234483590.070483535528 249999896.000145405531 1 59673.429642469 2022-04-04T10:18:41.109347 15516340.251466503367 234483555.748603165150 249999896.000069677830 1 59673.429653398 2022-04-04T10:18:42.053616 15516283.840209450573 234483612.159895658493 249999896.000105112791 1 59673.429664390 2022-04-04T10:18:43.003279 15516321.575611181557 234483574.424414277077 249999896.000025451183 1 59673.429676833 2022-04-04T10:18:44.078320 15516309.843961004168 234483586.156068325043 249999896.000029325485 1 59673.429688153 2022-04-04T10:18:45.056445 15516330.725637782365 234483565.274255305529 249999895.999893099070 1 59673.429699606 2022-04-04T10:18:46.045966 15516314.038934046403 234483581.961187243462 249999896.000121295452 1 59673.429711682 2022-04-04T10:18:47.089291 15516336.256041457877 234483559.743792414665 249999895.999833881855 1 59673.429722768 2022-04-04T10:18:48.047122 15516273.814436307177 234483622.185500800610 249999895.999937117100 1 59673.429734302 2022-04-04T10:18:49.043689 15516330.196502635255 234483565.803420722485 249999895.999923348427 1 59673.429746087 2022-04-04T10:18:50.061932 15516306.412560269237 234483589.587492048740 249999896.000052332878 1 59673.429757385 2022-04-04T10:18:51.038083 15516336.936777805910 234483559.063094139099 249999895.999871939421 1 59673.429769051 2022-04-04T10:18:52.046016 15516324.044505957514 234483571.955362915993 249999895.999868869781 1 59673.429780887 2022-04-04T10:18:53.068600 15516325.668981650844 234483570.330985307693 249999895.999966949224 1 59673.429791871 2022-04-04T10:18:54.017601 15516335.758578827605 234483560.241378545761 249999895.999957382679 1 59673.429804258 2022-04-04T10:18:55.087895 15516283.292730223387 234483612.707294493914 249999896.000024706125 1 59673.429815614 2022-04-04T10:18:56.069022 15516286.138396132737 234483609.861512660980 249999895.999908804893 1 59673.429826439 2022-04-04T10:18:57.004348 15516289.268479051068 234483606.731530785561 249999896.000009834766 1 59673.429839240 2022-04-04T10:18:58.110376 15516268.821629088372 234483627.178373962641 249999896.000003039837 1 59673.429849593 2022-04-04T10:18:59.004878 15516330.167042441666 234483565.832986801863 249999896.000029236078 1 59673.429861455 2022-04-04T10:19:00.029699 15516311.675268031657 234483584.324625253677 249999895.999893277884 1 59673.429873290 2022-04-04T10:19:01.052234 15516303.903544597328 234483592.096449613571 249999895.999994218349 1 59673.429885476 2022-04-04T10:19:02.105118 15516264.588773444295 234483631.411169856787 249999895.999943315983 1 59673.429898336 2022-04-04T10:19:03.216230 15516304.400196189061 234483591.599913626909 249999896.000109821558 1 59673.429909295 2022-04-04T10:19:04.163127 15516318.539407031611 234483577.460602492094 249999896.000009536743 1 59673.429919953 2022-04-04T10:19:05.083945 15516279.721754513681 234483616.278271436691 249999896.000025957823 1 59673.429932016 2022-04-04T10:19:06.126157 15516314.274133576080 234483581.725596070290 249999895.999729633331 1 59673.429943717 2022-04-04T10:19:07.137180 15516296.747719528154 234483599.252331733704 249999896.000051259995 1 59673.429954403 2022-04-04T10:19:08.060410 15516263.745912717655 234483632.254059076309 249999895.999971807003 1 59673.429966537 2022-04-04T10:19:09.108821 15516329.686689065769 234483566.313407331705 249999896.000096410513 1 59673.429977925 2022-04-04T10:19:10.092753 15516325.892444722354 234483570.107536822557 249999895.999981552362 1 59673.429989389 2022-04-04T10:19:11.083222 15516277.072695506737 234483618.927338570356 249999896.000034064054 1 59673.430001255 2022-04-04T10:19:12.108413 15516311.446486629546 234483584.553519845009 249999896.000006467104 1 59673.430012489 2022-04-04T10:19:13.079062 15516323.414346877486 234483572.585562676191 249999895.999909549952 1 59673.430023870 2022-04-04T10:19:14.062371 15516231.583375511691 234483664.416580945253 249999895.999956458807 1 59673.430035510 2022-04-04T10:19:15.068060 15516326.154384331778 234483569.845735192299 249999896.000119537115 1 59673.430047343 2022-04-04T10:19:16.090373 15516321.192505255342 234483574.807389676571 249999895.999894917011 1 59673.430058439 2022-04-04T10:19:17.049117 15516309.170390712097 234483586.829527676105 249999895.999918401241 1 59673.430070428 2022-04-04T10:19:18.084949 15516289.646373054013 234483606.353593528271 249999895.999966591597 1 59673.430081681 2022-04-04T10:19:19.057244 15516312.859705593437 234483583.140313804150 249999896.000019401312 1 59673.430092839 2022-04-04T10:19:20.021271 15516291.793154640123 234483604.206836819649 249999895.999991446733 1 59673.430104782 2022-04-04T10:19:21.053141 15516328.358154999092 234483567.641856461763 249999896.000011473894 1 59673.430116149 2022-04-04T10:19:22.035284 15516314.677451550961 234483581.322457522154 249999895.999909073114 1 59673.430127281 2022-04-04T10:19:22.997061 15516310.430298646912 234483585.569589823484 249999895.999888479710 1 59673.430139712 2022-04-04T10:19:24.071145 15516317.199005948380 234483578.800996780396 249999896.000002741814 1 59673.430150474 2022-04-04T10:19:25.000982 15516311.653433455154 234483584.346649736166 249999896.000083178282 1 59673.430162134 2022-04-04T10:19:26.008337 15516341.057403750718 234483554.942392706871 249999895.999796450138 1 59673.430174384 2022-04-04T10:19:27.066773 15516310.108211118728 234483585.891668021679 249999895.999879151583 1 59673.430185393 2022-04-04T10:19:28.018013 15516297.966132206842 234483598.033947288990 249999896.000079482794 1 59673.430197903 2022-04-04T10:19:29.098843 15516307.997574964538 234483588.002340108156 249999895.999915063381 1 59673.430209407 2022-04-04T10:19:30.092750 15516299.353910038248 234483596.645965605974 249999895.999875634909 1 59673.430220153 2022-04-04T10:19:31.021255 15516291.716828860343 234483604.283018320799 249999895.999847173691 1 59673.430232597 2022-04-04T10:19:32.096397 15516309.072534430772 234483586.927407562733 249999895.999942004681 1 59673.430243305 2022-04-04T10:19:33.021583 15516300.010287497193 234483595.989762008190 249999896.000049501657 1 59673.430254658 2022-04-04T10:19:34.002459 15516308.666497176513 234483587.333534538746 249999896.000031709671 1 59673.430266710 2022-04-04T10:19:35.043697 15516319.194953106344 234483576.805152773857 249999896.000105887651 1 59673.430277771 2022-04-04T10:19:35.999414 15516316.304529646412 234483579.695478886366 249999896.000008523464 1 59673.430289479 2022-04-04T10:19:37.011029 15516300.808636011556 234483595.191458791494 249999896.000094801188 1 59673.430300966 2022-04-04T10:19:38.003507 15516279.406082082540 234483616.593871623278 249999895.999953716993 1 59673.430312806 2022-04-04T10:19:39.026473 15516279.244533784688 234483616.755475491285 249999896.000009268522 1 59673.430324168 2022-04-04T10:19:40.008115 15516298.259572926909 234483597.740476995707 249999896.000049918890 1 59673.430336729 2022-04-04T10:19:41.093370 15516314.435729585588 234483581.564084738493 249999895.999814331532 1 59673.430347363 2022-04-04T10:19:42.012201 15516327.678719393909 234483568.321288645267 249999896.000008046627 1 59673.430359537 2022-04-04T10:19:43.064025 15516289.232851345092 234483606.767289221287 249999896.000140577555 1 59673.430370510 2022-04-04T10:19:44.012057 15516314.236664058641 234483581.763343513012 249999896.000007569790 1 59673.430382017 2022-04-04T10:19:45.006257 15516278.253252301365 234483617.746718019247 249999895.999970316887 1 59673.430393635 2022-04-04T10:19:46.010091 15516301.697191249579 234483594.302792847157 249999895.999984085560 1 59673.430405192 2022-04-04T10:19:47.008560 15516252.324487557635 234483643.675545275211 249999896.000032842159 1 59673.430416811 2022-04-04T10:19:48.012446 15516356.785423386842 234483539.214607447386 249999896.000030845404 1 59673.430428348 2022-04-04T10:19:49.009226 15516279.352408008650 234483616.647557020187 249999895.999965041876 1 59673.430440079 2022-04-04T10:19:50.022874 15516293.098621251062 234483602.901386022568 249999896.000007271767 1 59673.430451401 2022-04-04T10:19:51.001063 15516306.802819170058 234483589.197215676308 249999896.000034838915 1 59673.430463280 2022-04-04T10:19:52.027399 15516275.735254865140 234483620.264714002609 249999895.999968856573 1 59673.430474586 2022-04-04T10:19:53.004194 15516338.589424163103 234483557.410613626242 249999896.000037789345 1 59673.430486054 2022-04-04T10:19:53.995025 15516304.995782863349 234483591.004150360823 249999895.999933212996 1 59673.430497707 2022-04-04T10:19:55.001878 15516282.016678258777 234483613.983398914337 249999896.000077188015 1 59673.430509476 2022-04-04T10:19:56.018743 15516276.872745368630 234483619.127258598804 249999896.000003963709 1 59673.430521375 2022-04-04T10:19:57.046812 15516300.486688386649 234483595.513318210840 249999896.000006586313 1 59673.430532461 2022-04-04T10:19:58.004671 15516377.811362279579 234483518.188633590937 249999895.999995857477 1 59673.430544016 2022-04-04T10:19:59.003000 15516315.991584772244 234483580.008439540863 249999896.000024318695 1 59673.430562746 2022-04-04T10:20:00.621242 15516281.240906525403 234483614.759279727936 249999896.000186264515 1 59673.430578612 2022-04-04T10:20:01.992064 15516298.250934462994 234483597.749013066292 249999895.999947518110 1 59673.430596219 2022-04-04T10:20:03.513352 15516301.438708074391 234483594.561336129904 249999896.000044196844 1 59673.430608291 2022-04-04T10:20:04.556341 15516289.910699727014 234483606.089468955994 249999896.000168681145 1 59673.430620296 2022-04-04T10:20:05.593595 15516292.882639735937 234483603.117252290249 249999895.999892026186 1 59673.430626075 2022-04-04T10:20:06.092883 15516291.403561763465 234483604.596376657486 249999895.999938428402 1 59673.430630713 2022-04-04T10:20:06.493574 15516321.457278652117 234483574.542688310146 249999895.999966949224 1 59673.430638321 2022-04-04T10:20:07.150963 15516294.493776815012 234483601.506276249886 249999896.000053077936 1 59673.430650214 2022-04-04T10:20:08.178459 15516304.864505736157 234483591.135495454073 249999896.000001192093 1 59673.430660490 2022-04-04T10:20:09.066367 15516309.484758697450 234483586.515184491873 249999895.999943196774 1 59673.430672151 2022-04-04T10:20:10.073841 15516342.518662372604 234483553.481454253197 249999896.000116616488 1 59673.430684627 2022-04-04T10:20:11.151798 15516289.990990791470 234483606.008901238441 249999895.999892026186 1 59673.430694785 2022-04-04T10:20:12.029457 15516296.426283782348 234483599.573701947927 249999895.999985724688 1 59673.430706147 2022-04-04T10:20:13.011107 15516302.737183539197 234483593.262839049101 249999896.000022590160 1 59673.430719053 2022-04-04T10:20:14.126210 15516286.623843465000 234483609.376121133566 249999895.999964594841 1 59673.430729344 2022-04-04T10:20:15.015280 15516265.402710229158 234483630.597308814526 249999896.000019043684 1 59673.430741467 2022-04-04T10:20:16.062756 15516341.222598429769 234483554.777467787266 249999896.000066220760 1 59673.430753347 2022-04-04T10:20:17.089129 15516294.727192118764 234483601.272834628820 249999896.000026762486 1 59673.430764243 2022-04-04T10:20:18.030603 15516309.357928553596 234483586.642146348953 249999896.000074893236 1 59673.430776034 2022-04-04T10:20:19.049305 15516309.303676189855 234483586.696303516626 249999895.999979704618 1 59673.430787820 2022-04-04T10:20:20.067685 15516298.169021731243 234483597.830891996622 249999895.999913722277 1 59673.430799070 2022-04-04T10:20:21.039608 15516305.212375359610 234483590.787434995174 249999895.999810367823 1 59673.430810412 2022-04-04T10:20:22.019610 15516290.713646309450 234483605.286367744207 249999896.000014066696 1 59673.430822511 2022-04-04T10:20:23.064970 15516301.082063561305 234483594.918035715818 249999896.000099271536 1 59673.430833759 2022-04-04T10:20:24.036750 15516252.028421752155 234483643.971465170383 249999895.999886929989 1 59673.430845990 2022-04-04T10:20:25.093532 15516297.496489029378 234483598.503505110741 249999895.999994128942 1 59673.430857301 2022-04-04T10:20:26.070833 15516325.245698696002 234483570.754244536161 249999895.999943226576 1 59673.430868454 2022-04-04T10:20:27.034409 15516334.538060076535 234483561.461973577738 249999896.000033646822 1 59673.430880585 2022-04-04T10:20:28.082530 15516253.878399318084 234483642.121648728848 249999896.000048041344 1 59673.430891963 2022-04-04T10:20:29.065589 15516293.229541579261 234483602.770598292351 249999896.000139862299 1 59673.430903270 2022-04-04T10:20:30.042539 15516290.631082607433 234483605.369045108557 249999896.000127702951 1 59673.430915261 2022-04-04T10:20:31.078555 15516298.160495387390 234483597.839445680380 249999895.999941080809 1 59673.430926617 2022-04-04T10:20:32.059742 15516312.573414932936 234483583.426518082619 249999895.999933004379 1 59673.430937900 2022-04-04T10:20:33.034602 15516340.433237507939 234483555.566744089127 249999895.999981582165 1 59673.430950237 2022-04-04T10:20:34.100508 15516314.338364657015 234483581.661771923304 249999896.000136584044 1 59673.430961554 2022-04-04T10:20:35.078271 15516305.657409744337 234483590.342586129904 249999895.999995887280 1 59673.430973189 2022-04-04T10:20:36.083551 15516307.805876379833 234483588.194248318672 249999896.000124692917 1 59673.430985022 2022-04-04T10:20:37.105933 15516311.125197004527 234483584.874677807093 249999895.999874800444 1 59673.430996035 2022-04-04T10:20:38.057401 15516311.688217250630 234483584.311744600534 249999895.999961853027 1 59673.431007333 2022-04-04T10:20:39.033529 15516261.052515570074 234483634.947549074888 249999896.000064641237 1 59673.431019559 2022-04-04T10:20:40.089855 15516314.557624554262 234483581.442322522402 249999895.999947071075 1 59673.431029998 2022-04-04T10:20:40.991787 15516323.559442659840 234483572.440562993288 249999896.000005662441 1 59673.431042708 2022-04-04T10:20:42.090012 15516295.958041388541 234483600.042066872120 249999896.000108271837 1 59673.431054243 2022-04-04T10:20:43.086590 15516321.516131360084 234483574.483914822340 249999896.000046193600 1 59673.431064840 2022-04-04T10:20:44.002221 15516277.644319284707 234483618.355719417334 249999896.000038713217 1 59673.431077477 2022-04-04T10:20:45.094020 15516354.584272818640 234483541.415930926800 249999896.000203758478 1 59673.431088608 2022-04-04T10:20:46.055734 15516295.155137218535 234483600.844814121723 249999895.999951332808 1 59673.431100347 2022-04-04T10:20:47.069968 15516287.380007877946 234483608.619961291552 249999895.999969184399 1 59673.431111980 2022-04-04T10:20:48.075088 15516320.640906894580 234483575.359157890081 249999896.000064790249 1 59673.431123280 2022-04-04T10:20:49.051387 15516291.053690053523 234483604.946255505085 249999895.999945551157 1 59673.431134420 2022-04-04T10:20:50.013834 15516306.468529798090 234483589.531460464001 249999895.999990254641 1 59673.431146958 2022-04-04T10:20:51.097215 15516253.989882638678 234483642.010034829378 249999895.999917477369 1 59673.431158106 2022-04-04T10:20:52.060323 15516372.626371139660 234483523.373538404703 249999895.999909549952 1 59673.431169257 2022-04-04T10:20:53.023804 15516315.929345559329 234483580.070594459772 249999895.999940007925 1 59673.431181410 2022-04-04T10:20:54.073875 15516314.446949237958 234483581.553046047688 249999895.999995291233 1 59673.431192894 2022-04-04T10:20:55.065985 15516272.225605646148 234483623.774276912212 249999895.999882549047 1 59673.431204091 2022-04-04T10:20:56.033445 15516325.434309855103 234483570.565677732229 249999895.999987602234 1 59673.431216515 2022-04-04T10:20:57.106867 15516290.082987714559 234483605.917072653770 249999896.000060379505 1 59673.431227068 2022-04-04T10:20:58.018672 15516320.360519811511 234483575.639565587044 249999896.000085413456 1 59673.431239718 2022-04-04T10:20:59.111585 15516312.193703053519 234483583.806444525719 249999896.000147581100 1 59673.431251123 2022-04-04T10:21:00.096969 15516318.426170922816 234483577.573893398046 249999896.000064313412 1 59673.431262027 2022-04-04T10:21:01.039091 15516317.820540398359 234483578.179506480694 249999896.000046879053 1 59673.431277938 2022-04-04T10:21:02.413849 15516318.038498716429 234483577.961457729340 249999895.999956458807 1 59673.431287303 2022-04-04T10:21:03.222944 15516301.652910411358 234483594.347197860479 249999896.000108271837 1 59673.431297268 2022-04-04T10:21:04.083919 15516265.584243247285 234483630.415615528822 249999895.999858766794 1 59673.431308622 2022-04-04T10:21:05.064918 15516307.778485283256 234483588.221474975348 249999895.999960243702 1 59673.431321664 2022-04-04T10:21:06.191789 15516274.998793547973 234483621.001143485308 249999895.999937027693 1 59673.431331677 2022-04-04T10:21:07.056902 15516315.140622822568 234483580.859305322170 249999895.999928146601 1 59673.431343297 2022-04-04T10:21:08.060845 15516307.601854445413 234483588.398235976696 249999896.000090420246 1 59673.431356283 2022-04-04T10:21:09.182822 15516345.163651075214 234483550.836373806000 249999896.000024884939 1 59673.431367403 2022-04-04T10:21:10.143639 15516294.355616260320 234483601.644499182701 249999896.000115454197 1 59673.431377953 2022-04-04T10:21:11.055179 15516325.481529843062 234483570.518510878086 249999896.000040709972 1 59673.431390366 2022-04-04T10:21:12.127627 15516304.095939090475 234483591.903925418854 249999895.999864518642 1 59673.431401210 2022-04-04T10:21:13.064541 15516311.950938200578 234483584.049103796482 249999896.000041991472 1 59673.431412660 2022-04-04T10:21:14.053780 15516287.498441966251 234483608.501504719257 249999895.999946683645 1 59673.431424798 2022-04-04T10:21:15.102509 15516339.693796874955 234483556.306198894978 249999895.999995768070 1 59673.431435659 2022-04-04T10:21:16.040881 15516327.065837254748 234483568.934122264385 249999895.999959528446 1 59673.431447440 2022-04-04T10:21:17.058776 15516285.515001714230 234483610.485083103180 249999896.000084817410 1 59673.431459404 2022-04-04T10:21:18.092503 15516288.857047386467 234483607.142989128828 249999896.000036507845 1 59673.431470590 2022-04-04T10:21:19.058926 15516278.609125386924 234483617.390995115042 249999896.000120490789 1 59673.431481646 2022-04-04T10:21:20.014266 15516322.392211271450 234483573.607678234577 249999895.999889492989 1 59673.431494074 2022-04-04T10:21:21.088002 15516260.572325248271 234483635.427653551102 249999895.999978810549 1 59673.431505005 2022-04-04T10:21:22.032455 15516303.599501164630 234483592.400595515966 249999896.000096678734 1 59673.431516385 2022-04-04T10:21:23.015625 15516316.113251907751 234483579.886620342731 249999895.999872237444 1 59673.431528276 2022-04-04T10:21:24.043016 15516323.360831709579 234483572.639278471470 249999896.000110179186 1 59673.431539438 2022-04-04T10:21:25.007445 15516306.114376027137 234483589.885602444410 249999895.999978482723 1 59673.431551449 2022-04-04T10:21:26.045195 15516308.913554208353 234483587.086534440517 249999896.000088661909 1 59673.431563349 2022-04-04T10:21:27.073346 15516320.799642512575 234483575.200192570686 249999895.999835073948 1 59673.431574414 2022-04-04T10:21:28.029414 15516294.665990138426 234483601.333972871304 249999895.999963015318 1 59673.431585799 2022-04-04T10:21:29.013015 15516286.765892792493 234483609.234174907207 249999896.000067710876 1 59673.431597301 2022-04-04T10:21:30.006770 15516298.711301442236 234483597.288737297058 249999896.000038743019 1 59673.431609130 2022-04-04T10:21:31.028782 15516329.576232179999 234483566.423757493496 249999895.999989688396 1 59673.431620957 2022-04-04T10:21:32.050682 15516272.349873309955 234483623.650055110455 249999895.999928414822 1 59673.431632285 2022-04-04T10:21:33.029412 15516356.333464015275 234483539.666438460350 249999895.999902486801 1 59673.431643660 2022-04-04T10:21:34.012241 15516345.898819088936 234483550.101211786270 249999896.000030875206 1 59673.431655297 2022-04-04T10:21:35.017634 15516256.511723879725 234483639.488338232040 249999896.000062108040 1 59673.431666759 2022-04-04T10:21:36.007972 15516252.111397333443 234483643.888484269381 249999895.999881595373 1 59673.431678436 2022-04-04T10:21:37.016842 15516352.495715709403 234483543.504219979048 249999895.999935686588 1 59673.431690936 2022-04-04T10:21:38.096881 15516301.731900198385 234483594.268047690392 249999895.999947875738 1 59673.431701636 2022-04-04T10:21:39.021331 15516323.806541685015 234483572.193511068821 249999896.000052750111 1 59673.431713358 2022-04-04T10:21:40.034142 15516287.731941629201 234483608.267959892750 249999895.999901533127 1 59673.431724775 2022-04-04T10:21:41.020562 15516276.546141300350 234483619.453837513924 249999895.999978810549 1 59673.431736198 2022-04-04T10:21:42.007530 15516305.057380577549 234483590.942543268204 249999895.999923855066 1 59673.431747758 2022-04-04T10:21:43.006276 15516261.384058902040 234483634.615950673819 249999896.000009566545 1 59673.431759385 2022-04-04T10:21:44.010856 15516304.307161632925 234483591.692728906870 249999895.999890536070 1 59673.431770960 2022-04-04T10:21:45.010935 15516311.884870335460 234483584.115339785814 249999896.000210106373 1 59673.431782530 2022-04-04T10:21:46.010585 15516312.396338153630 234483583.603653758764 249999895.999991923571 1 59673.431794075 2022-04-04T10:21:47.008122 15516284.169894676656 234483611.829977929592 249999895.999872595072 1 59673.431805797 2022-04-04T10:21:48.020896 15516314.591688947752 234483581.408323973417 249999896.000012934208 1 59673.431817362 2022-04-04T10:21:49.020080 15516306.888853473589 234483589.111133456230 249999895.999986916780 1 59673.431828862 2022-04-04T10:21:50.013641 15516300.355823440477 234483595.644143670797 249999895.999967098236 1 59673.431840538 2022-04-04T10:21:51.022484 15516327.603246927261 234483568.396738946438 249999895.999985873699 1 59673.431851896 2022-04-04T10:21:52.003791 15516265.892772646621 234483630.107213824987 249999895.999986469746 1 59673.431864338 2022-04-04T10:21:53.078821 15516316.171107651666 234483579.828994214535 249999896.000101864338 1 59673.431875716 2022-04-04T10:21:54.061869 15516281.430441174656 234483614.569462895393 249999895.999904066324 1 59673.431886762 2022-04-04T10:21:55.016265 15516313.211886875331 234483582.788240551949 249999896.000127434731 1 59673.431898178 2022-04-04T10:21:56.002544 15516315.903903882951 234483580.095980584621 249999895.999884456396 1 59673.431909882 2022-04-04T10:21:57.013804 15516309.156593121588 234483586.843492358923 249999896.000085473061 1 59673.431921293 2022-04-04T10:21:57.999734 15516282.429841727018 234483613.570094704628 249999895.999936431646 1 59673.431932942 2022-04-04T10:21:59.006191 15516308.798217155039 234483587.201860874891 249999896.000078022480 1 59673.431944606 2022-04-04T10:22:00.013929 15516296.329731028527 234483599.670412451029 249999896.000143468380 1 59673.431956297 2022-04-04T10:22:01.024093 15516313.054972033948 234483582.945029228926 249999896.000001251698 1 59673.431971540 2022-04-04T10:22:02.341043 15516281.482707653195 234483614.517277330160 249999895.999984979630 1 59673.431980330 2022-04-04T10:22:03.100468 15516307.368432739750 234483588.631579726934 249999896.000012457371 1 59673.431991955 2022-04-04T10:22:04.104928 15516265.582963380963 234483630.417054265738 249999896.000017642975 1 59673.432003391 2022-04-04T10:22:05.092999 15516302.840374782681 234483593.159633219242 249999896.000007987022 1 59673.432014465 2022-04-04T10:22:06.049772 15516299.592348467559 234483596.407607913017 249999895.999956369400 1 59673.432026325 2022-04-04T10:22:07.074446 15516335.893000470474 234483560.107009351254 249999896.000009834766 1 59673.432037673 2022-04-04T10:22:08.054934 15516315.449918217957 234483580.549918353558 249999895.999836564064 1 59673.432049095 2022-04-04T10:22:09.041768 15516319.867239631712 234483576.132659882307 249999895.999899506569 1 59673.432060739 2022-04-04T10:22:10.047843 15516299.361090751365 234483596.638853818178 249999895.999944567680 1 59673.432072347 2022-04-04T10:22:11.050824 15516306.902779119089 234483589.097246795893 249999896.000025928020 1 59673.432083714 2022-04-04T10:22:12.032917 15516314.383176194504 234483581.616659790277 249999895.999835997820 1 59673.432094865 2022-04-04T10:22:12.996326 15516275.127316050231 234483620.872678071260 249999895.999994128942 1 59673.432106821 2022-04-04T10:22:14.029317 15516306.742517609149 234483589.257445186377 249999895.999962806702 1 59673.432118126 2022-04-04T10:22:15.006108 15516303.245323613286 234483592.754707068205 249999896.000030696392 1 59673.432130069 2022-04-04T10:22:16.037973 15516297.946154292673 234483598.053931027651 249999896.000085324049 1 59673.432141626 2022-04-04T10:22:17.036479 15516275.774396706372 234483620.225545853376 249999895.999942570925 1 59673.432153309 2022-04-04T10:22:18.045884 15516292.888578118756 234483603.111387431622 249999895.999965548515 1 59673.432164433 2022-04-04T10:22:19.007027 15516276.048591988161 234483619.951517462730 249999896.000109463930 1 59673.432175991 2022-04-04T10:22:20.005637 15516293.231021007523 234483602.768946021795 249999895.999967038631 1 59673.432187769 2022-04-04T10:22:21.023206 15516319.619725612924 234483576.380119025707 249999895.999844640493 1 59673.432199168 2022-04-04T10:22:22.008140 15516275.885029837489 234483620.115049660206 249999896.000079512596 1 59673.432210759 2022-04-04T10:22:23.009565 15516292.312748938799 234483603.687282353640 249999896.000031292439 1 59673.432222447 2022-04-04T10:22:24.019457 15516294.274129696190 234483601.725991040468 249999896.000120729208 1 59673.432234234 2022-04-04T10:22:25.037787 15516326.983607450500 234483569.016319870949 249999895.999927312136 1 59673.432245772 2022-04-04T10:22:26.034690 15516322.025606978685 234483573.974425494671 249999896.000032484531 1 59673.432257457 2022-04-04T10:22:27.044299 15516272.648451110348 234483623.351549893618 249999896.000001013279 1 59673.432269733 2022-04-04T10:22:28.104977 15516308.072365723550 234483587.927643656731 249999896.000009387732 1 59673.432280228 2022-04-04T10:22:29.011718 15516324.901045350358 234483571.098907440901 249999895.999952793121 1 59673.432292151 2022-04-04T10:22:30.041824 15516275.005635850132 234483620.994339197874 249999895.999975055456 1 59673.432303607 2022-04-04T10:22:31.031661 15516305.137218149379 234483590.862803697586 249999896.000021845102 1 59673.432315194 2022-04-04T10:22:32.032770 15516271.432670628652 234483624.567323416471 249999895.999994039536 1 59673.432326647 2022-04-04T10:22:33.022265 15516326.890130944550 234483569.109733492136 249999895.999864429235 1 59673.432338596 2022-04-04T10:22:34.054682 15516335.550888767466 234483560.449062407017 249999895.999951183796 1 59673.432349845 2022-04-04T10:22:35.026649 15516280.175768466666 234483615.824200868607 249999895.999969333410 1 59673.432361591 2022-04-04T10:22:36.041475 15516277.364554954693 234483618.635619580746 249999896.000174522400 1 59673.432372926 2022-04-04T10:22:37.020784 15516298.951780427247 234483597.048162221909 249999895.999942660332 1 59673.432384897 2022-04-04T10:22:38.055105 15516293.463430779055 234483602.536527454853 249999895.999958246946 1 59673.432396570 2022-04-04T10:22:39.063690 15516292.799099568278 234483603.200760394335 249999895.999859958887 1 59673.432407683 2022-04-04T10:22:40.023799 15516270.056713661179 234483625.943370312452 249999896.000083982944 1 59673.432419430 2022-04-04T10:22:41.038778 15516318.532149190083 234483577.467948049307 249999896.000097244978 1 59673.432430830 2022-04-04T10:22:42.023723 15516283.868404502049 234483612.131708920002 249999896.000113427639 1 59673.432442613 2022-04-04T10:22:43.041787 15516295.169614542276 234483600.830283880234 249999895.999898433685 1 59673.432453925 2022-04-04T10:22:44.019135 15516313.466264816001 234483582.533760964870 249999896.000025779009 1 59673.432465830 2022-04-04T10:22:45.047751 15516287.599836150184 234483608.400127708912 249999895.999963849783 1 59673.432477259 2022-04-04T10:22:46.035195 15516302.173905022442 234483593.826063513756 249999895.999968528748 1 59673.432488801 2022-04-04T10:22:47.032453 15516264.578116428107 234483631.421822696924 249999895.999939113855 1 59673.432500513 2022-04-04T10:22:48.044313 15516341.300614312291 234483554.699430137873 249999896.000044465065 1 59673.432512077 2022-04-04T10:22:49.043446 15516318.902176205069 234483577.097913265228 249999896.000089466572 1 59673.432523331 2022-04-04T10:22:50.015748 15516284.056739876047 234483611.943201601505 249999895.999941468239 1 59673.432535053 2022-04-04T10:22:51.028551 15516302.097174426541 234483593.902787804604 249999895.999962240458 1 59673.432546377 2022-04-04T10:22:52.006988 15516304.439020989463 234483591.561026155949 249999896.000047147274 1 59673.432558303 2022-04-04T10:22:53.037362 15516319.373717386276 234483576.626272588968 249999895.999989986420 1 59673.432569644 2022-04-04T10:22:54.017244 15516315.720136538148 234483580.279835224152 249999895.999971747398 1 59673.432581311 2022-04-04T10:22:55.025269 15516291.429651934654 234483604.570316612720 249999895.999968558550 1 59673.432593626 2022-04-04T10:22:56.089279 15516266.812581088394 234483629.187454223633 249999896.000035315752 1 59673.432604540 2022-04-04T10:22:57.032285 15516287.922877674922 234483608.077121734619 249999895.999999403954 1 59673.432615981 2022-04-04T10:22:58.020711 15516321.518468687311 234483574.481354922056 249999895.999823600054 1 59673.432627470 2022-04-04T10:22:59.013411 15516309.365257242694 234483586.634832262993 249999896.000089496374 1 59673.432639419 2022-04-04T10:23:00.045776 15516304.807811854407 234483591.192242920399 249999896.000054776669 1 59673.432650569 2022-04-04T10:23:01.009195 15516333.306987365708 234483562.693052589893 249999896.000039964914 1 59673.432662585 2022-04-04T10:23:02.047363 15516311.330537209287 234483584.669587820768 249999896.000125020742 1 59673.432674293 2022-04-04T10:23:03.058924 15516302.662834942341 234483593.337215453386 249999896.000050395727 1 59673.432686266 2022-04-04T10:23:04.093368 15516295.499936405569 234483600.500053822994 249999895.999990224838 1 59673.432697619 2022-04-04T10:23:05.074316 15516365.381714105606 234483530.618330776691 249999896.000044882298 1 59673.432708933 2022-04-04T10:23:06.051816 15516312.242315409705 234483583.757735610008 249999896.000051021576 1 59673.432720899 2022-04-04T10:23:07.085650 15516300.754849370569 234483595.245201945305 249999896.000051319599 1 59673.432731978 2022-04-04T10:23:08.042915 15516294.254046767950 234483601.746053636074 249999896.000100404024 1 59673.432743231 2022-04-04T10:23:09.015145 15516259.072966985404 234483636.926928788424 249999895.999895781279 1 59673.432755154 2022-04-04T10:23:10.045311 15516330.124663339928 234483565.875452041626 249999896.000115394592 1 59673.432766282 2022-04-04T10:23:11.006753 15516321.815197208896 234483574.184931129217 249999896.000128328800 1 59673.432778177 2022-04-04T10:23:12.034467 15516324.164443053305 234483571.835550874472 249999895.999993920326 1 59673.432789432 2022-04-04T10:23:13.006945 15516299.383382979780 234483596.616624146700 249999896.000007122755 1 59673.432801023 2022-04-04T10:23:14.008389 15516263.945027304813 234483632.055014133453 249999896.000041425228 1 59673.432812544 2022-04-04T10:23:15.003741 15516313.327362705022 234483582.672799885273 249999896.000162601471 1 59673.432824393 2022-04-04T10:23:16.027557 15516331.829820895568 234483564.170198500156 249999896.000019401312 1 59673.432835774 2022-04-04T10:23:17.010854 15516373.147131267935 234483522.852911353111 249999896.000042617321 1 59673.432847473 2022-04-04T10:23:18.021706 15516318.874360766262 234483577.125639438629 249999896.000000208616 1 59673.432859160 2022-04-04T10:23:19.031463 15516260.247409954667 234483635.752522706985 249999895.999932646751 1 59673.432870440 2022-04-04T10:23:20.006034 15516296.805722663179 234483599.194189161062 249999895.999911814928 1 59673.432882391 2022-04-04T10:23:21.038590 15516327.237244820222 234483568.762773871422 249999896.000018686056 1 59673.432893722 2022-04-04T10:23:22.017563 15516309.125273793936 234483586.874730408192 249999896.000004202127 1 59673.432905211 2022-04-04T10:23:23.010243 15516280.871178777888 234483615.128942370415 249999896.000121146441 1 59673.432916726 2022-04-04T10:23:24.005129 15516308.929063657299 234483587.070785462856 249999895.999849110842 1 59673.432928493 2022-04-04T10:23:25.021834 15516304.501385640353 234483591.498613715172 249999895.999999344349 1 59673.432940248 2022-04-04T10:23:26.037427 15516341.775777500123 234483554.224332660437 249999896.000110149384 1 59673.432951530 2022-04-04T10:23:27.012137 15516337.340609719977 234483558.659270465374 249999895.999880194664 1 59673.432963014 2022-04-04T10:23:28.004421 15516299.979126259685 234483596.020869493484 249999895.999995768070 1 59673.432974657 2022-04-04T10:23:29.010326 15516339.178866254166 234483556.821278333664 249999896.000144600868 1 59673.432986153 2022-04-04T10:23:30.003606 15516298.311611721292 234483597.688212901354 249999895.999824613333 1 59673.432997806 2022-04-04T10:23:31.010470 15516288.515650844201 234483607.484293550253 249999895.999944388866 1 59673.433009491 2022-04-04T10:23:32.020025 15516276.977906875312 234483619.022051870823 249999895.999958753586 1 59673.433021120 2022-04-04T10:23:33.024803 15516323.153173673898 234483572.846791982651 249999895.999965667725 1 59673.433032363 2022-04-04T10:23:33.996126 15516269.409788042307 234483626.590063542128 249999895.999851584435 1 59673.433044246 2022-04-04T10:23:35.022863 15516288.291236078367 234483607.708665519953 249999895.999901592731 1 59673.433055732 2022-04-04T10:23:36.015282 15516310.190287625417 234483585.809837222099 249999896.000124841928 1 59673.433067300 2022-04-04T10:23:37.014711 15516287.076215209439 234483608.923640161753 249999895.999855369329 1 59673.433078773 2022-04-04T10:23:38.005969 15516312.350758403540 234483583.649336278439 249999896.000094681978 1 59673.433090629 2022-04-04T10:23:39.030352 15516326.559833301231 234483569.440262824297 249999896.000096112490 1 59673.433102062 2022-04-04T10:23:40.018206 15516323.250700997189 234483572.749351829290 249999896.000052839518 1 59673.433113602 2022-04-04T10:23:41.015180 15516282.349121298641 234483613.650912106037 249999896.000033408403 1 59673.433125267 2022-04-04T10:23:42.023089 15516341.686508994550 234483554.313498198986 249999896.000007182360 1 59673.433137014 2022-04-04T10:23:43.038000 15516304.311082534492 234483591.688940644264 249999896.000023186207 1 59673.433148273 2022-04-04T10:23:44.010834 15516313.742190426216 234483582.257737994194 249999895.999928414822 1 59673.433159912 2022-04-04T10:23:45.016386 15516309.620183909312 234483586.379876494408 249999896.000060409307 1 59673.433171643 2022-04-04T10:23:46.029962 15516310.958275875077 234483585.041906505823 249999896.000182390213 1 59673.433183129 2022-04-04T10:23:47.022391 15516293.898849410936 234483602.101080596447 249999895.999929994345 1 59673.433194342 2022-04-04T10:23:47.991150 15516373.552808525041 234483522.447196185589 249999896.000004708767 1 59673.433206068 2022-04-04T10:23:49.004257 15516250.724119730294 234483645.275884270668 249999896.000003993511 1 59673.433217635 2022-04-04T10:23:50.003712 15516252.612657876685 234483643.387304067612 249999895.999961942434 1 59673.433229657 2022-04-04T10:23:51.042346 15516319.549637097865 234483576.450377941132 249999896.000015050173 1 59673.433240762 2022-04-04T10:23:52.001851 15516319.169896556064 234483576.830164968967 249999896.000061511993 1 59673.433252757 2022-04-04T10:23:53.038243 15516293.646633833647 234483602.353154957294 249999895.999788790941 1 59673.433263939 2022-04-04T10:23:54.004322 15516317.814216211438 234483578.185815244913 249999896.000031471252 1 59673.433275517 2022-04-04T10:23:55.004643 15516287.680277246982 234483608.319818586111 249999896.000095844269 1 59673.433287427 2022-04-04T10:23:56.033655 15516292.285260481760 234483603.714562654495 249999895.999823123217 1 59673.433298694 2022-04-04T10:23:57.007131 15516355.680637707934 234483540.319332361221 249999895.999970078468 1 59673.433310548 2022-04-04T10:23:58.031358 15516274.559312833473 234483621.440593928099 249999895.999906748533 1 59673.433321905 2022-04-04T10:23:59.012612 15516308.715918451548 234483587.284022599459 249999895.999941051006 1 59673.433333314 2022-04-04T10:23:59.998319 15516301.714392483234 234483594.285396814346 249999895.999789297581 1 59673.433345011 2022-04-04T10:24:01.008964 15516307.319989720359 234483588.680139601231 249999896.000129312277 1 59673.433357913 2022-04-04T10:24:02.123693 15516294.782271288335 234483601.217906326056 249999896.000177621841 1 59673.433368902 2022-04-04T10:24:03.073085 15516282.878141852096 234483613.121818780899 249999895.999960631132 1 59673.433381032 2022-04-04T10:24:04.121182 15516321.814551990479 234483574.185379058123 249999895.999931037426 1 59673.433392189 2022-04-04T10:24:05.085178 15516323.228653309867 234483572.771450370550 249999896.000103682280 1 59673.433403446 2022-04-04T10:24:06.057757 15516298.217961775139 234483597.781997829676 249999895.999959617853 1 59673.433415316 2022-04-04T10:24:07.083285 15516274.609657121822 234483621.390382409096 249999896.000039517879 1 59673.433426893 2022-04-04T10:24:08.083592 15516375.793066488579 234483520.206903755665 249999895.999970257282 1 59673.433438162 2022-04-04T10:24:09.057184 15516234.538152661175 234483661.461742460728 249999895.999895125628 1 59673.433449591 2022-04-04T10:24:10.044604 15516336.476272406057 234483559.523706167936 249999895.999978572130 1 59673.433461359 2022-04-04T10:24:11.061417 15516297.987074241042 234483598.012792706490 249999895.999866962433 1 59673.433472572 2022-04-04T10:24:12.030236 15516306.112572669983 234483589.887427657843 249999896.000000327826 1 59673.433484258 2022-04-04T10:24:13.039895 15516289.269426506013 234483606.730641871691 249999896.000068366528 1 59673.433495787 2022-04-04T10:24:14.036037 15516270.032311867923 234483625.967656254768 249999895.999968111515 1 59673.433507486 2022-04-04T10:24:15.046828 15516341.047628380358 234483554.952420085669 249999896.000048458576 1 59673.433519374 2022-04-04T10:24:16.073934 15516278.187365431339 234483617.812829196453 249999896.000194638968 1 59673.433530215 2022-04-04T10:24:17.010563 15516288.318238990381 234483607.681778371334 249999896.000017374754 1 59673.433542361 2022-04-04T10:24:18.059948 15516312.914892312139 234483583.085344552994 249999896.000236868858 1 59673.433553659 2022-04-04T10:24:19.036169 15516319.775687426329 234483576.224208533764 249999895.999895960093 1 59673.433565104 2022-04-04T10:24:20.024973 15516298.420799897984 234483597.579147070646 249999895.999946981668 1 59673.433576991 2022-04-04T10:24:21.051991 15516315.322420483455 234483580.677693098783 249999896.000113576651 1 59673.433588334 2022-04-04T10:24:22.032064 15516339.230025893077 234483556.769922703505 249999895.999948590994 1 59673.433600531 2022-04-04T10:24:23.085882 15516264.975484522060 234483631.024490803480 249999895.999975323677 1 59673.433611392 2022-04-04T10:24:24.024243 15516287.434778952971 234483608.565240025520 249999896.000018984079 1 59673.433622898 2022-04-04T10:24:25.018399 15516299.053468344733 234483596.946498453617 249999895.999966800213 1 59673.433634688 2022-04-04T10:24:26.037063 15516300.259975135326 234483595.740044951439 249999896.000020086765 1 59673.433646399 2022-04-04T10:24:27.048817 15516307.733686896041 234483588.266223013401 249999895.999909907579 1 59673.433657963 2022-04-04T10:24:28.048003 15516313.482906244695 234483582.517157465219 249999896.000063717365 1 59673.433669521 2022-04-04T10:24:29.046628 15516320.423660088331 234483575.576447457075 249999896.000107556581 1 59673.433681063 2022-04-04T10:24:30.043825 15516279.367077490315 234483616.632987380028 249999896.000064879656 1 59673.433693070 2022-04-04T10:24:31.081278 15516309.309636186808 234483586.690442323685 249999896.000078499317 1 59673.433703980 2022-04-04T10:24:32.023917 15516282.278163673356 234483613.721762686968 249999895.999926358461 1 59673.433715730 2022-04-04T10:24:33.039087 15516293.370864696801 234483602.629083961248 249999895.999948650599 1 59673.433727253 2022-04-04T10:24:34.034647 15516291.924396477640 234483604.075500071049 249999895.999896556139 1 59673.433739112 2022-04-04T10:24:35.059255 15516318.905928986147 234483577.094025790691 249999895.999954789877 1 59673.433750440 2022-04-04T10:24:36.038044 15516323.889350831509 234483572.110618084669 249999895.999968916178 1 59673.433761905 2022-04-04T10:24:37.028601 15516300.384262533858 234483595.615705698729 249999895.999968230724 1 59673.433773898 2022-04-04T10:24:38.064767 15516313.229206789285 234483582.770815074444 249999896.000021874905 1 59673.433785307 2022-04-04T10:24:39.050528 15516302.690016774461 234483593.309976547956 249999895.999993324280 1 59673.433796739 2022-04-04T10:24:40.038286 15516324.510935170576 234483571.489189893007 249999896.000125050545 1 59673.433808420 2022-04-04T10:24:41.047488 15516264.366612140089 234483631.633482575417 249999896.000094711781 1 59673.433819911 2022-04-04T10:24:42.040316 15516300.240936666727 234483595.759125351906 249999896.000062018633 1 59673.433831183 2022-04-04T10:24:43.014231 15516328.618424789980 234483567.381493926048 249999895.999918729067 1 59673.433843119 2022-04-04T10:24:44.045444 15516285.391369847581 234483610.608612895012 249999895.999982744455 1 59673.433854277 2022-04-04T10:24:45.009554 15516342.201202701777 234483553.798833757639 249999896.000036448240 1 59673.433866321 2022-04-04T10:24:46.050111 15516344.111016020179 234483551.888889193535 249999895.999905228615 1 59673.433877750 2022-04-04T10:24:47.037621 15516310.959439788014 234483585.040492892265 249999895.999932676554 1 59673.433889028 2022-04-04T10:24:48.011987 15516299.890442196280 234483596.109682798386 249999896.000124990940 1 59673.433900837 2022-04-04T10:24:49.032353 15516294.385997731239 234483601.613956540823 249999895.999954283237 1 59673.433912618 2022-04-04T10:24:50.050199 15516306.263590358198 234483589.736451953650 249999896.000042319298 1 59673.433924123 2022-04-04T10:24:51.044184 15516289.962543131784 234483606.037474781275 249999896.000017911196 1 59673.433935744 2022-04-04T10:24:52.048250 15516273.422933258116 234483622.577111423016 249999896.000044673681 1 59673.433946766 2022-04-04T10:24:53.000559 15516298.886054737493 234483597.113825619221 249999895.999880343676 1 59673.433958798 2022-04-04T10:24:54.040168 15516293.840696746483 234483602.159215360880 249999895.999912112951 1 59673.433970366 2022-04-04T10:24:55.039577 15516306.778184240684 234483589.221818953753 249999896.000003188848 1 59673.433982178 2022-04-04T10:24:56.060171 15516314.865992877632 234483581.134016185999 249999896.000009059906 1 59673.433993425 2022-04-04T10:24:57.031930 15516277.764820484444 234483618.235169112682 249999895.999989598989 1 59673.434005524 2022-04-04T10:24:58.077290 15516271.083353700116 234483624.916634559631 249999895.999988257885 1 59673.434016592 2022-04-04T10:24:59.033564 15516340.127810932696 234483555.872118353844 249999895.999929279089 1 59673.434028924 2022-04-04T10:25:00.099022 15516359.169214082882 234483536.830832153559 249999896.000046223402 1 59673.434039610 2022-04-04T10:25:01.022305 15516319.663754679263 234483576.336214452982 249999895.999969124794 1 59673.434056980 2022-04-04T10:25:02.523034 15516308.569071644917 234483587.431009352207 249999896.000081002712 1 59673.434064640 2022-04-04T10:25:03.184852 15516231.110684817657 234483664.889343768358 249999896.000028580427 1 59673.434075547 2022-04-04T10:25:04.127270 15516337.884317500517 234483558.115743994713 249999896.000061482191 1 59673.434086713 2022-04-04T10:25:05.092053 15516314.011984478682 234483581.987846344709 249999895.999830812216 1 59673.434098070 2022-04-04T10:25:06.073273 15516275.901874758303 234483620.098175317049 249999896.000050067902 1 59673.434109832 2022-04-04T10:25:07.089516 15516299.378737006336 234483596.621137768030 249999895.999874770641 1 59673.434121316 2022-04-04T10:25:08.081707 15516290.620316043496 234483605.379641532898 249999895.999957561493 1 59673.434132638 2022-04-04T10:25:09.059972 15516317.620945740491 234483578.379076868296 249999896.000022619963 1 59673.434143833 2022-04-04T10:25:10.027215 15516348.648647276685 234483547.351355493069 249999896.000002771616 1 59673.434155913 2022-04-04T10:25:11.070904 15516336.721197217703 234483559.278822004795 249999896.000019222498 1 59673.434167225 2022-04-04T10:25:12.048215 15516278.447706757113 234483617.552297592163 249999896.000004351139 1 59673.434178615 2022-04-04T10:25:13.032371 15516311.951542010531 234483584.048624813557 249999896.000166833401 1 59673.434190352 2022-04-04T10:25:14.046405 15516289.546059992164 234483606.453813761473 249999895.999873757362 1 59673.434201892 2022-04-04T10:25:15.043473 15516333.973684092984 234483562.026257038116 249999895.999941140413 1 59673.434213214 2022-04-04T10:25:16.021707 15516297.156273419037 234483598.843663990498 249999895.999937415123 1 59673.434224614 2022-04-04T10:25:17.006657 15516304.595835901797 234483591.404189348221 249999896.000025242567 1 59673.434236359 2022-04-04T10:25:18.021403 15516354.187966907397 234483541.812015324831 249999895.999982237816 1 59673.434248333 2022-04-04T10:25:19.056000 15516302.656465666369 234483593.343667238951 249999896.000132918358 1 59673.434260218 2022-04-04T10:25:20.082886 15516321.078699024394 234483574.921227067709 249999895.999926090240 1 59673.434272044 2022-04-04T10:25:21.104594 15516331.249184312299 234483564.750758409500 249999895.999942719936 1 59673.434282870 2022-04-04T10:25:22.039926 15516293.303371872753 234483602.696847796440 249999896.000219672918 1 59673.434293972 2022-04-04T10:25:22.999184 15516328.754760097712 234483567.245234519243 249999895.999994605780 1 59673.434305701 2022-04-04T10:25:24.012621 15516268.080015270039 234483627.919946998358 249999895.999962270260 1 59673.434317474 2022-04-04T10:25:25.029730 15516334.802680311725 234483561.197432667017 249999896.000112980604 1 59673.434328808 2022-04-04T10:25:26.008963 15516294.094995148480 234483601.904862582684 249999895.999857723713 1 59673.434340515 2022-04-04T10:25:27.020523 15516280.680006517097 234483615.320027649403 249999896.000034153461 1 59673.434351924 2022-04-04T10:25:28.006199 15516332.207997286692 234483563.792059928179 249999896.000057220459 1 59673.434363691 2022-04-04T10:25:29.022902 15516298.879621988162 234483597.120386630297 249999896.000008612871 1 59673.434375042 2022-04-04T10:25:30.003611 15516287.187040036544 234483608.812838315964 249999895.999878346920 1 59673.434387821 2022-04-04T10:25:31.107765 15516326.373935412616 234483569.626115769148 249999896.000051170588 1 59673.434398305 2022-04-04T10:25:32.013576 15516329.575364468619 234483566.424555718899 249999895.999920189381 1 59673.434409807 2022-04-04T10:25:33.007336 15516279.832539858297 234483616.167457401752 249999895.999997258186 1 59673.434421523 2022-04-04T10:25:34.019647 15516324.613385107368 234483571.386635959148 249999896.000021070242 1 59673.434433060 2022-04-04T10:25:35.016400 15516313.479422781616 234483582.520499557257 249999895.999922335148 1 59673.434444662 2022-04-04T10:25:36.018772 15516292.010506663471 234483603.989430814981 249999895.999937474728 1 59673.434456042 2022-04-04T10:25:37.002084 15516303.942647591233 234483592.057193845510 249999895.999841451645 1 59673.434468130 2022-04-04T10:25:38.046422 15516320.415564266965 234483575.584369391203 249999895.999933660030 1 59673.434479154 2022-04-04T10:25:38.998905 15516328.148188803345 234483567.851752698421 249999895.999941498041 1 59673.434490988 2022-04-04T10:25:40.021384 15516284.747485386208 234483611.252389401197 249999895.999874800444 1 59673.434502538 2022-04-04T10:25:41.019284 15516284.926454771310 234483611.073643445969 249999896.000098228455 1 59673.434514108 2022-04-04T10:25:42.018914 15516307.745061635971 234483588.254927754402 249999895.999989390373 1 59673.434525758 2022-04-04T10:25:43.025484 15516274.338646207005 234483621.661417752504 249999896.000063955784 1 59673.434537139 2022-04-04T10:25:44.008824 15516318.818093206733 234483577.181938827038 249999896.000032037497 1 59673.434548830 2022-04-04T10:25:45.018895 15516240.712350254878 234483655.287622392178 249999895.999972641468 1 59673.434560241 2022-04-04T10:25:46.004827 15516341.817118059844 234483554.182751804590 249999895.999869853258 1 59673.434571989 2022-04-04T10:25:47.019866 15516321.133812470362 234483574.866248011589 249999896.000060468912 1 59673.434583584 2022-04-04T10:25:48.021644 15516322.283562578261 234483573.716323733330 249999895.999886304140 1 59673.434595399 2022-04-04T10:25:49.042490 15516291.625288709998 234483604.374793976545 249999896.000082671642 1 59673.434606940 2022-04-04T10:25:50.039588 15516289.628915984184 234483606.371067941189 249999895.999983936548 1 59673.434618213 2022-04-04T10:25:51.013610 15516330.702580189332 234483565.297399848700 249999895.999980032444 1 59673.434630010 2022-04-04T10:25:52.032903 15516318.089222019538 234483577.910718142986 249999895.999940156937 1 59673.434641354 2022-04-04T10:25:53.012998 15516293.434345904738 234483602.565736323595 249999896.000082224607 1 59673.434652748 2022-04-04T10:25:53.997422 15516312.717147205025 234483583.282868385315 249999896.000015586615 1 59673.434664496 2022-04-04T10:25:55.012426 15516317.434869296849 234483578.565130412579 249999895.999999701977 1 59673.434676324 2022-04-04T10:25:56.034353 15516310.069628190249 234483585.930527180433 249999896.000155359507 1 59673.434687483 2022-04-04T10:25:56.998558 15516306.922972191125 234483589.076997429132 249999895.999969631433 1 59673.434699386 2022-04-04T10:25:58.026950 15516264.922489473596 234483631.077482402325 249999895.999971866608 1 59673.434711081 2022-04-04T10:25:59.037393 15516304.278248852119 234483591.721825927496 249999896.000074774027 1 59673.434722295 2022-04-04T10:26:00.006286 15516326.442994534969 234483569.556862562895 249999895.999857097864 1 59673.434734019 2022-04-04T10:26:01.019228 15516312.766221685335 234483583.233778506517 249999896.000000178814 1 59673.434746650 2022-04-04T10:26:02.110516 15516334.910285890102 234483561.089733183384 249999896.000019073486 1 59673.434758042 2022-04-04T10:26:03.094785 15516350.141274502501 234483545.858648777008 249999895.999923288822 1 59673.434769549 2022-04-04T10:26:04.089029 15516280.017526179552 234483615.982484757900 249999896.000010937452 1 59673.434781112 2022-04-04T10:26:05.088085 15516361.492486590520 234483534.507492750883 249999895.999979346991 1 59673.434792662 2022-04-04T10:26:06.086020 15516282.645028023049 234483613.355083584785 249999896.000111609697 1 59673.434803636 2022-04-04T10:26:07.034141 15516303.153113264591 234483592.846856176853 249999895.999969452620 1 59673.434815688 2022-04-04T10:26:08.075401 15516391.842369459569 234483504.157728135586 249999896.000097602606 1 59673.434826832 2022-04-04T10:26:09.038320 15516274.071243645623 234483621.928888797760 249999896.000132441521 1 59673.434837930 2022-04-04T10:26:09.997180 15516281.812341116369 234483614.187563896179 249999895.999905019999 1 59673.434849587 2022-04-04T10:26:11.004314 15516303.030445897952 234483592.969547718763 249999895.999993622303 1 59673.434861224 2022-04-04T10:26:12.009780 15516284.580913953483 234483611.419170975685 249999896.000084936619 1 59673.434872736 2022-04-04T10:26:13.004432 15516334.515293566510 234483561.484802126884 249999896.000095695257 1 59673.434884320 2022-04-04T10:26:14.005250 15516310.926785007119 234483585.073149442673 249999895.999934434891 1 59673.434895867 2022-04-04T10:26:15.002887 15516274.165931735188 234483621.834033787251 249999895.999965518713 1 59673.434907709 2022-04-04T10:26:16.026101 15516270.455547953025 234483625.544562369585 249999896.000110328197 1 59673.434919483 2022-04-04T10:26:17.043293 15516312.682527970523 234483583.317442357540 249999895.999970316887 1 59673.434931207 2022-04-04T10:26:18.056315 15516312.455386959016 234483583.544667124748 249999896.000054091215 1 59673.434942486 2022-04-04T10:26:19.030822 15516326.277744350955 234483569.722312092781 249999896.000056445599 1 59673.434953957 2022-04-04T10:26:20.021848 15516327.467808408663 234483568.532223343849 249999896.000031739473 1 59673.434965562 2022-04-04T10:26:21.024545 15516276.363646751270 234483619.636321038008 249999895.999967783689 1 59673.434977375 2022-04-04T10:26:22.045146 15516306.640430355445 234483589.359560906887 249999895.999991267920 1 59673.434988608 2022-04-04T10:26:23.015728 15516315.069504341111 234483580.930425822735 249999895.999930173159 1 59673.435000089 2022-04-04T10:26:24.007704 15516305.149432031438 234483590.850495874882 249999895.999927908182 1 59673.435011827 2022-04-04T10:26:25.021833 15516282.773561054841 234483613.226527214050 249999896.000088274479 1 59673.435023232 2022-04-04T10:26:26.007261 15516295.816195657477 234483600.183602839708 249999895.999798506498 1 59673.435035340 2022-04-04T10:26:27.053419 15516316.334876360372 234483579.664962470531 249999895.999838829041 1 59673.435046463 2022-04-04T10:26:28.014420 15516353.255517303944 234483542.744452238083 249999895.999969542027 1 59673.435058048 2022-04-04T10:26:29.015312 15516260.109854768962 234483635.890151351690 249999896.000006109476 1 59673.435069636 2022-04-04T10:26:30.016484 15516320.579525079578 234483575.420573443174 249999896.000098526478 1 59673.435081206 2022-04-04T10:26:31.016229 15516318.002005444840 234483577.997958600521 249999895.999964058399 1 59673.435093120 2022-04-04T10:26:32.045556 15516253.966949103400 234483642.033020794392 249999895.999969899654 1 59673.435104485 2022-04-04T10:26:33.027524 15516375.117786850780 234483520.882232785225 249999896.000019639730 1 59673.435115749 2022-04-04T10:26:34.000688 15516323.622586742043 234483572.377411365509 249999895.999998092651 1 59673.435127578 2022-04-04T10:26:35.022748 15516311.253911355510 234483584.746102809906 249999896.000014156103 1 59673.435138985 2022-04-04T10:26:36.008247 15516322.967823378742 234483573.032175153494 249999895.999998539686 1 59673.435150919 2022-04-04T10:26:37.039361 15516312.641453688964 234483583.358532339334 249999895.999986022711 1 59673.435162392 2022-04-04T10:26:38.030715 15516290.087495537475 234483605.912409782410 249999895.999905318022 1 59673.435173743 2022-04-04T10:26:39.011400 15516295.757565170527 234483600.242464303970 249999896.000029474497 1 59673.435185177 2022-04-04T10:26:39.999321 15516313.523572104052 234483582.476331502199 249999895.999903619289 1 59673.435196983 2022-04-04T10:26:41.019342 15516335.834480557591 234483560.165776133537 249999896.000256687403 1 59673.435208388 2022-04-04T10:26:42.004685 15516318.484305245802 234483577.515794813633 249999896.000100046396 1 59673.435219989 2022-04-04T10:26:43.007071 15516307.552896263078 234483588.447184324265 249999896.000080585480 1 59673.435231839 2022-04-04T10:26:44.030888 15516309.790049482137 234483586.209975600243 249999896.000025093555 1 59673.435243396 2022-04-04T10:26:45.029434 15516325.219171654433 234483570.780925869942 249999896.000097513199 1 59673.435255096 2022-04-04T10:26:46.040283 15516309.513118220493 234483586.487008810043 249999896.000127017498 1 59673.435266333 2022-04-04T10:26:47.011194 15516263.993484601378 234483632.006474733353 249999895.999959349632 1 59673.435277894 2022-04-04T10:26:48.010026 15516327.280271774158 234483568.719846665859 249999896.000118434429 1 59673.435289880 2022-04-04T10:26:49.045679 15516293.162015512586 234483602.838129639626 249999896.000145137310 1 59673.435300993 2022-04-04T10:26:50.005809 15516263.325409306213 234483632.674551248550 249999895.999960541725 1 59673.435313056 2022-04-04T10:26:51.048036 15516303.140388855711 234483592.859777450562 249999896.000166296959 1 59673.435324456 2022-04-04T10:26:52.032992 15516329.692752344534 234483566.307196676731 249999895.999949008226 1 59673.435336212 2022-04-04T10:26:53.048721 15516269.310517499223 234483626.689525961876 249999896.000043451786 1 59673.435347479 2022-04-04T10:26:54.022206 15516308.788226699457 234483587.211779296398 249999896.000005990267 1 59673.435359095 2022-04-04T10:26:55.025820 15516294.603550018743 234483601.396566927433 249999896.000116944313 1 59673.435370446 2022-04-04T10:26:56.006504 15516288.482133496553 234483607.517967164516 249999896.000100672245 1 59673.435382235 2022-04-04T10:26:57.025135 15516317.406684756279 234483578.593266010284 249999895.999950766563 1 59673.435393824 2022-04-04T10:26:58.026387 15516297.393152611330 234483598.606726080179 249999895.999878704548 1 59673.435405651 2022-04-04T10:26:59.048222 15516287.583774704486 234483608.416319668293 249999896.000094383955 1 59673.435417033 2022-04-04T10:27:00.031677 15516334.591468861327 234483561.408558070660 249999896.000026941299 1 59673.435428835 2022-04-04T10:27:01.051348 15516307.479295585304 234483588.520757794380 249999896.000053375959 1 59673.435440814 2022-04-04T10:27:02.086353 15516300.798593483865 234483595.201384514570 249999895.999978005886 1 59673.435452413 2022-04-04T10:27:03.088501 15516332.902987472713 234483563.096978008747 249999895.999965488911 1 59673.435463781 2022-04-04T10:27:04.070734 15516271.409856738523 234483624.590130478144 249999895.999987214804 1 59673.435475122 2022-04-04T10:27:05.050509 15516328.228348532692 234483567.771626383066 249999895.999974906445 1 59673.435486687 2022-04-04T10:27:06.049752 15516323.334211919457 234483572.665873944759 249999896.000085860491 1 59673.435497921 2022-04-04T10:27:07.020388 15516316.934228571132 234483579.065976023674 249999896.000204592943 1 59673.435509573 2022-04-04T10:27:08.027096 15516287.090337609872 234483608.909637600183 249999895.999975204468 1 59673.435521083 2022-04-04T10:27:09.021584 15516340.029371112585 234483555.970682740211 249999896.000053852797 1 59673.435533047 2022-04-04T10:27:10.055281 15516330.138329096138 234483565.861563950777 249999895.999893039465 1 59673.435544392 2022-04-04T10:27:11.035454 15516333.627046640962 234483562.372794330120 249999895.999840974808 1 59673.435555722 2022-04-04T10:27:12.014371 15516277.985436985269 234483618.014495611191 249999895.999932587147 1 59673.435567135 2022-04-04T10:27:13.000410 15516364.045450983569 234483531.954597890377 249999896.000048875809 1 59673.435579059 2022-04-04T10:27:14.030680 15516265.825098965317 234483630.174831122160 249999895.999930083752 1 59673.435590326 2022-04-04T10:27:15.004153 15516312.222060495988 234483583.778048545122 249999896.000109046698 1 59673.435601876 2022-04-04T10:27:16.002049 15516291.804558658972 234483604.195401787758 249999895.999960452318 1 59673.435613567 2022-04-04T10:27:17.012146 15516322.636644508690 234483573.363297134638 249999895.999941647053 1 59673.435625260 2022-04-04T10:27:18.022474 15516377.014377100393 234483518.985627681017 249999896.000004768372 1 59673.435636874 2022-04-04T10:27:19.025948 15516266.622280241922 234483629.377572059631 249999895.999852299690 1 59673.435648202 2022-04-04T10:27:20.004689 15516349.773803712800 234483546.226132094860 249999895.999935805798 1 59673.435659772 2022-04-04T10:27:21.004328 15516299.567937882617 234483596.432077854872 249999896.000015735626 1 59673.435671449 2022-04-04T10:27:22.013178 15516314.684088226408 234483581.315806090832 249999895.999894320965 1 59673.435683182 2022-04-04T10:27:23.026905 15516342.261341398582 234483553.738604903221 249999895.999946296215 1 59673.435694493 2022-04-04T10:27:24.004208 15516286.681501157582 234483609.318578511477 249999896.000079661608 1 59673.435706090 2022-04-04T10:27:25.006195 15516336.545001419261 234483559.454960048199 249999895.999961465597 1 59673.435717603 2022-04-04T10:27:26.000885 15516247.185293983668 234483648.814769446850 249999896.000063419342 1 59673.435729408 2022-04-04T10:27:27.020833 15516328.465895021334 234483567.533964067698 249999895.999859094620 1 59673.435740812 2022-04-04T10:27:28.006164 15516277.750206517056 234483618.249845564365 249999896.000052094460 1 59673.435753299 2022-04-04T10:27:29.085063 15516357.540948119015 234483538.459010481834 249999895.999958604574 1 59673.435763981 2022-04-04T10:27:30.007956 15516276.969195911661 234483619.030888736248 249999896.000084638596 1 59673.435775607 2022-04-04T10:27:31.012430 15516303.216308873147 234483592.783637017012 249999895.999945878983 1 59673.435787948 2022-04-04T10:27:32.078723 15516304.849294053391 234483591.150663644075 249999895.999957710505 1 59673.435798753 2022-04-04T10:27:33.012235 15516311.175499627367 234483584.824527621269 249999896.000027239323 1 59673.435810417 2022-04-04T10:27:34.020028 15516340.108146062121 234483555.891732990742 249999895.999879062176 1 59673.435821719 2022-04-04T10:27:34.996526 15516321.381709158421 234483574.618190228939 249999895.999899387360 1 59673.435833411 2022-04-04T10:27:36.006712 15516267.996158031747 234483628.003762781620 249999895.999920815229 1 59673.435844941 2022-04-04T10:27:37.002913 15516256.016382863745 234483639.983627617359 249999896.000010490417 1 59673.435856731 2022-04-04T10:27:38.021537 15516327.137774541974 234483568.862188577652 249999895.999963104725 1 59673.435868083 2022-04-04T10:27:39.002385 15516322.969621401280 234483573.030324578285 249999895.999945968390 1 59673.435879668 2022-04-04T10:27:40.003354 15516300.384519411251 234483595.615448951721 249999895.999968349934 1 59673.435891255 2022-04-04T10:27:41.004448 15516292.671081654727 234483603.328876525164 249999895.999958187342 1 59673.435902814 2022-04-04T10:27:42.003151 15516255.004240434617 234483640.995730876923 249999895.999971300364 1 59673.435914516 2022-04-04T10:27:43.014212 15516316.385598782450 234483579.614311099052 249999895.999909877777 1 59673.435926646 2022-04-04T10:27:44.062160 15516267.540024051443 234483628.459948331118 249999895.999972373247 1 59673.435937552 2022-04-04T10:27:45.004522 15516301.928551100194 234483594.071392148733 249999895.999943256378 1 59673.435949307 2022-04-04T10:27:46.020151 15516300.605439828709 234483595.394647926092 249999896.000087767839 1 59673.435960926 2022-04-04T10:27:47.024004 15516323.939305327833 234483572.060717374086 249999896.000022709370 1 59673.435972590 2022-04-04T10:27:48.031779 15516311.463979411870 234483584.536076754332 249999896.000056177378 1 59673.435983999 2022-04-04T10:27:49.017499 15516362.741315243766 234483533.258684754372 249999896.000000000000 1 59673.435995463 2022-04-04T10:27:50.008027 15516297.007999006659 234483598.991930305958 249999895.999929308891 1 59673.436007007 2022-04-04T10:27:51.005372 15516300.116875404492 234483595.883264571428 249999896.000139981508 1 59673.436018884 2022-04-04T10:27:52.031572 15516333.287879236042 234483562.712109446526 249999895.999988675117 1 59673.436030241 2022-04-04T10:27:53.012776 15516278.518884181976 234483617.481253445148 249999896.000137627125 1 59673.436042168 2022-04-04T10:27:54.043280 15516331.783860383555 234483564.216137290001 249999895.999997675419 1 59673.436053394 2022-04-04T10:27:55.013290 15516277.689868573099 234483618.310181528330 249999896.000050097704 1 59673.436064988 2022-04-04T10:27:56.014976 15516313.365278715268 234483582.634752333164 249999896.000031054020 1 59673.436076489 2022-04-04T10:27:57.008642 15516303.869233416393 234483592.130758374929 249999895.999991804361 1 59673.436088067 2022-04-04T10:27:58.008971 15516320.603322912008 234483575.396757155657 249999896.000080078840 1 59673.436099608 2022-04-04T10:27:59.006135 15516306.367331445217 234483589.632735341787 249999896.000066787004 1 59673.436111527 2022-04-04T10:28:00.035970 15516356.554715774953 234483539.445372611284 249999896.000088393688 1 59673.436122668 2022-04-04T10:28:00.998501 15516324.981145152822 234483571.018891572952 249999896.000036716461 1 59673.436139002 2022-04-04T10:28:02.409757 15516308.903819374740 234483587.096203923225 249999896.000023305416 1 59673.436146962 2022-04-04T10:28:03.097530 15516302.242378989235 234483593.757571160793 249999895.999950140715 1 59673.436157955 2022-04-04T10:28:04.047317 15516349.552287731320 234483546.447707891464 249999895.999995619059 1 59673.436170015 2022-04-04T10:28:05.089341 15516287.432727528736 234483608.567194998264 249999895.999922513962 1 59673.436181330 2022-04-04T10:28:06.066910 15516298.756212277338 234483597.243669658899 249999895.999881923199 1 59673.436192716 2022-04-04T10:28:07.050666 15516314.449485877529 234483581.550530254841 249999896.000016123056 1 59673.436204482 2022-04-04T10:28:08.067233 15516244.951364625245 234483651.048597961664 249999895.999962598085 1 59673.436215659 2022-04-04T10:28:09.032919 15516283.722870143130 234483612.277069956064 249999895.999940097332 1 59673.436227296 2022-04-04T10:28:10.038382 15516328.316042238846 234483567.683884084225 249999895.999926328659 1 59673.436238545 2022-04-04T10:28:11.010281 15516300.892735419795 234483595.107305556536 249999896.000040978193 1 59673.436250337 2022-04-04T10:28:12.029135 15516333.578906275332 234483562.421044439077 249999895.999950706959 1 59673.436261827 2022-04-04T10:28:13.021872 15516345.340367430821 234483550.659667193890 249999896.000034630299 1 59673.436273281 2022-04-04T10:28:14.011519 15516267.138298444450 234483628.861624270678 249999895.999922722578 1 59673.436284967 2022-04-04T10:28:15.021120 15516308.114485157654 234483587.885538280010 249999896.000023424625 1 59673.436297124 2022-04-04T10:28:16.071544 15516296.044966941699 234483599.955073267221 249999896.000040203333 1 59673.436307940 2022-04-04T10:28:17.005977 15516296.892222205177 234483599.107611477375 249999895.999833673239 1 59673.436319828 2022-04-04T10:28:18.033106 15516316.461171098053 234483579.538877516985 249999896.000048607588 1 59673.436331481 2022-04-04T10:28:19.039955 15516314.300900049508 234483581.699109435081 249999896.000009477139 1 59673.436342721 2022-04-04T10:28:20.011074 15516340.374843869358 234483555.625230789185 249999896.000074654818 1 59673.436354655 2022-04-04T10:28:21.042154 15516314.457091590390 234483581.542980194092 249999896.000071793795 1 59673.436366038 2022-04-04T10:28:22.025701 15516298.414641212672 234483597.585382848978 249999896.000024050474 1 59673.436377417 2022-04-04T10:28:23.008828 15516304.051221348345 234483591.948784947395 249999896.000006288290 1 59673.436389106 2022-04-04T10:28:24.018771 15516303.098080966622 234483592.901941061020 249999896.000022023916 1 59673.436401524 2022-04-04T10:28:25.091684 15516257.107604602352 234483638.892369210720 249999895.999973803759 1 59673.436412142 2022-04-04T10:28:26.009040 15516323.641500588506 234483572.358533442020 249999896.000034034252 1 59673.436423969 2022-04-04T10:28:27.030910 15516370.674213495106 234483525.325818479061 249999896.000031977892 1 59673.436435445 2022-04-04T10:28:28.022461 15516322.627607150003 234483573.372487038374 249999896.000094175339 1 59673.436447295 2022-04-04T10:28:29.046326 15516294.728298541158 234483601.271637380123 249999895.999935925007 1 59673.436458383 2022-04-04T10:28:30.004280 15516302.717409426346 234483593.282589763403 249999895.999999195337 1 59673.436470165 2022-04-04T10:28:31.022297 15516287.404693733901 234483608.595430195332 249999896.000123918056 1 59673.436481958 2022-04-04T10:28:32.041213 15516329.357469756156 234483566.642499655485 249999895.999969422817 1 59673.436493284 2022-04-04T10:28:33.019710 15516310.893822204322 234483585.106167793274 249999895.999989986420 1 59673.436504687 2022-04-04T10:28:34.004948 15516355.541879335418 234483540.458266228437 249999896.000145554543 1 59673.436516253 2022-04-04T10:28:35.004290 15516310.970117142424 234483585.029929161072 249999896.000046312809 1 59673.436528124 2022-04-04T10:28:36.029913 15516313.726308753714 234483582.273785859346 249999896.000094622374 1 59673.436539554 2022-04-04T10:28:37.017450 15516301.869075194001 234483594.130944639444 249999896.000019848347 1 59673.436551128 2022-04-04T10:28:38.017475 15516312.686033951119 234483583.313976943493 249999896.000010907650 1 59673.436563016 2022-04-04T10:28:39.044607 15516321.162794299424 234483574.837246298790 249999896.000040590763 1 59673.436574351 2022-04-04T10:28:40.023899 15516321.333338826895 234483574.666735500097 249999896.000074326992 1 59673.436585835 2022-04-04T10:28:41.016171 15516260.164856363088 234483635.835004180670 249999895.999860554934 1 59673.436597467 2022-04-04T10:28:42.021173 15516321.933534661308 234483574.066476434469 249999896.000011086464 1 59673.436609194 2022-04-04T10:28:43.034374 15516330.383539894596 234483565.616547405720 249999896.000087291002 1 59673.436621580 2022-04-04T10:28:44.104498 15516312.393079828471 234483583.607190430164 249999896.000270247459 1 59673.436632441 2022-04-04T10:28:45.042931 15516305.113492282107 234483590.886476606131 249999895.999968886375 1 59673.436643665 2022-04-04T10:28:46.012648 15516280.428189443424 234483615.571880161762 249999896.000069618225 1 59673.436655472 2022-04-04T10:28:47.032807 15516302.187276866287 234483593.812777161598 249999896.000054031610 1 59673.436666695 2022-04-04T10:28:48.002485 15516311.731970919296 234483584.268077880144 249999896.000048786402 1 59673.436678524 2022-04-04T10:28:49.024489 15516291.278291959316 234483604.721722453833 249999896.000014424324 1 59673.436690668 2022-04-04T10:28:50.073671 15516336.605315063149 234483559.394731372595 249999896.000046432018 1 59673.436701627 2022-04-04T10:28:51.020544 15516308.111667720601 234483587.888214737177 249999895.999882459641 1 59673.436713400 2022-04-04T10:28:52.037795 15516331.450730202720 234483564.549178808928 249999895.999909013510 1 59673.436725101 2022-04-04T10:28:53.048666 15516271.667313016951 234483624.332645773888 249999895.999958783388 1 59673.436736219 2022-04-04T10:28:54.009310 15516287.407026959583 234483608.593016266823 249999896.000043213367 1 59673.436748241 2022-04-04T10:28:55.048003 15516310.467678364366 234483585.532363384962 249999896.000041753054 1 59673.436759940 2022-04-04T10:28:56.058855 15516247.506262864918 234483648.493734896183 249999895.999997764826 1 59673.436771140 2022-04-04T10:28:57.026525 15516309.953022619709 234483586.046937465668 249999895.999960094690 1 59673.436782757 2022-04-04T10:28:58.030187 15516318.286560146138 234483577.713407486677 249999895.999967634678 1 59673.436794500 2022-04-04T10:28:59.044767 15516278.715915394947 234483617.284064084291 249999895.999979466200 1 59673.436806012 2022-04-04T10:29:00.039485 15516296.862877005711 234483599.137139320374 249999896.000016331673 1 59673.436817480 2022-04-04T10:29:01.030270 15516304.941308453679 234483591.058713197708 249999896.000021636486 1 59673.436829510 2022-04-04T10:29:02.069654 15516322.080098271370 234483573.919926047325 249999896.000024318695 1 59673.436840735 2022-04-04T10:29:03.039533 15516291.853247186169 234483604.146792799234 249999896.000039994717 1 59673.436852784 2022-04-04T10:29:04.080537 15516290.818765489385 234483605.181135803461 249999895.999901294708 1 59673.436864408 2022-04-04T10:29:05.084807 15516292.313240395859 234483603.686775982380 249999896.000016391277 1 59673.436875547 2022-04-04T10:29:06.047282 15516314.431246632710 234483581.568734824657 249999895.999981462955 1 59673.436886898 2022-04-04T10:29:07.028000 15516312.713423520327 234483583.286511719227 249999895.999935239553 1 59673.436898767 2022-04-04T10:29:08.053472 15516323.746025163680 234483572.254044324160 249999896.000069499016 1 59673.436909894 2022-04-04T10:29:09.014880 15516299.376047158614 234483596.623953402042 249999896.000000566244 1 59673.436921667 2022-04-04T10:29:10.032075 15516285.886146184057 234483610.113846063614 249999895.999992251396 1 59673.436933108 2022-04-04T10:29:11.020555 15516268.992232805118 234483627.007738232613 249999895.999971032143 1 59673.436945164 2022-04-04T10:29:12.062182 15516310.332879180089 234483585.667127430439 249999896.000006616116 1 59673.436956057 2022-04-04T10:29:13.003351 15516309.446581333876 234483586.553487271070 249999896.000068604946 1 59673.436967747 2022-04-04T10:29:14.013346 15516313.156706733629 234483582.843162029982 249999895.999868750572 1 59673.436979319 2022-04-04T10:29:15.013153 15516274.502906167880 234483621.497151076794 249999896.000057250261 1 59673.436991068 2022-04-04T10:29:16.028271 15516304.643570037559 234483591.356456816196 249999896.000026851892 1 59673.437002809 2022-04-04T10:29:17.042731 15516319.095350569114 234483576.904605686665 249999895.999956250191 1 59673.437013914 2022-04-04T10:29:18.002160 15516352.011021979153 234483543.988930284977 249999895.999952256680 1 59673.437025673 2022-04-04T10:29:19.018157 15516279.783271817490 234483616.216702848673 249999895.999974668026 1 59673.437037440 2022-04-04T10:29:20.034782 15516286.114290134981 234483609.885772824287 249999896.000062972307 1 59673.437048654 2022-04-04T10:29:21.003681 15516293.156004514545 234483602.844053179026 249999896.000057697296 1 59673.437060997 2022-04-04T10:29:22.070155 15516322.548560433090 234483573.451451599598 249999896.000012040138 1 59673.437071803 2022-04-04T10:29:23.003760 15516328.777233196422 234483567.222773224115 249999896.000006407499 1 59673.437083415 2022-04-04T10:29:24.007069 15516291.844087786973 234483604.155989825726 249999896.000077605247 1 59673.437094996 2022-04-04T10:29:25.007635 15516308.892308032140 234483587.107641249895 249999895.999949276447 1 59673.437106535 2022-04-04T10:29:26.004657 15516311.108843289316 234483584.891229718924 249999896.000073015690 1 59673.437118121 2022-04-04T10:29:27.005699 15516304.337477885187 234483591.662538230419 249999896.000016123056 1 59673.437129614 2022-04-04T10:29:27.998646 15516253.126472344622 234483642.873356908560 249999895.999829262495 1 59673.437141236 2022-04-04T10:29:29.002788 15516313.785520769656 234483582.214482665062 249999896.000003427267 1 59673.437152977 2022-04-04T10:29:30.017230 15516328.120475165546 234483567.879495352507 249999895.999970525503 1 59673.437164410 2022-04-04T10:29:31.005037 15516295.548735892400 234483600.451221168041 249999895.999957054853 1 59673.437176236 2022-04-04T10:29:32.026802 15516299.420179413632 234483596.579836785793 249999896.000016212463 1 59673.437187586 2022-04-04T10:29:33.007462 15516288.244388127699 234483607.755494683981 249999895.999882817268 1 59673.437199202 2022-04-04T10:29:34.011090 15516272.081150891259 234483623.918866932392 249999896.000017821789 1 59673.437210720 2022-04-04T10:29:35.006161 15516320.966652192175 234483575.033498197794 249999896.000150382519 1 59673.437222418 2022-04-04T10:29:36.016943 15516253.833486400545 234483642.166557610035 249999896.000044018030 1 59673.437234132 2022-04-04T10:29:37.028980 15516299.511630982161 234483596.488436520100 249999896.000067502260 1 59673.437245624 2022-04-04T10:29:38.021875 15516321.325442867354 234483574.674483269453 249999895.999926149845 1 59673.437256896 2022-04-04T10:29:38.995852 15516292.419387301430 234483603.580595135689 249999895.999982446432 1 59673.437269499 2022-04-04T10:29:40.084666 15516326.280912974849 234483569.719194024801 249999896.000106990337 1 59673.437280177 2022-04-04T10:29:41.007299 15516330.928863156587 234483565.071133702993 249999895.999996870756 1 59673.437291814 2022-04-04T10:29:42.012749 15516265.882977582514 234483630.117095708847 249999896.000073283911 1 59673.437303443 2022-04-04T10:29:43.017534 15516310.827219601721 234483585.172735840082 249999895.999955445528 1 59673.437315859 2022-04-04T10:29:44.090258 15516302.500115042552 234483593.499813556671 249999895.999928593636 1 59673.437326724 2022-04-04T10:29:45.028944 15516318.025412732735 234483577.974541991949 249999895.999954730272 1 59673.437338194 2022-04-04T10:29:46.019933 15516311.696790721267 234483584.303237140179 249999896.000027865171 1 59673.437349929 2022-04-04T10:29:47.033908 15516339.145477371290 234483556.854507327080 249999895.999984711409 1 59673.437361301 2022-04-04T10:29:48.016382 15516261.818792624399 234483634.181216180325 249999896.000008791685 1 59673.437372856 2022-04-04T10:29:49.014720 15516330.158837471157 234483565.841119319201 249999895.999956786633 1 59673.437384308 2022-04-04T10:29:50.004196 15516252.574269298464 234483643.425502091646 249999895.999771386385 1 59673.437396068 2022-04-04T10:29:51.020306 15516328.873132593930 234483567.126900225878 249999896.000032812357 1 59673.437407491 2022-04-04T10:29:52.007205 15516299.271174570546 234483596.728827267885 249999896.000001847744 1 59673.437419070 2022-04-04T10:29:53.007635 15516324.917203603312 234483571.082781702280 249999895.999985307455 1 59673.437430803 2022-04-04T10:29:54.021408 15516267.591921219602 234483628.408128559589 249999896.000049769878 1 59673.437442202 2022-04-04T10:29:55.006238 15516325.445515878499 234483570.554455697536 249999895.999971568584 1 59673.437453787 2022-04-04T10:29:56.007174 15516307.810659216717 234483588.189390599728 249999896.000049829483 1 59673.437465379 2022-04-04T10:29:57.008768 15516279.420193212107 234483616.579872161150 249999896.000065386295 1 59673.437476923 2022-04-04T10:29:58.006132 15516301.361099142581 234483594.638783603907 249999895.999882757664 1 59673.437488604 2022-04-04T10:29:59.015369 15516319.080267746001 234483576.919713288546 249999895.999981045723 1 59673.437500054 2022-04-04T10:30:00.004719 15516347.760685067624 234483548.239396035671 249999896.000081092119 1 59673.437511521 2022-04-04T10:30:00.995424 15516334.509433286265 234483561.490590780973 249999896.000024080276 1 59673.437528710 2022-04-04T10:30:02.480522 15516286.047834640369 234483609.952261388302 249999896.000096023083 1 59673.437536370 2022-04-04T10:30:03.142347 15516296.821900926530 234483599.178026825190 249999895.999927759171 1 59673.437547548 2022-04-04T10:30:04.108112 15516304.261280864477 234483591.738670051098 249999895.999950915575 1 59673.437560300 2022-04-04T10:30:05.209906 15516298.178065333515 234483597.821979194880 249999896.000044524670 1 59673.437570121 2022-04-04T10:30:06.058434 15516301.415636464953 234483594.584413945675 249999896.000050425529 1 59673.437581751 2022-04-04T10:30:07.063293 15516310.668689239770 234483585.331085473299 249999895.999774724245 1 59673.437593266 2022-04-04T10:30:08.058222 15516352.104752762243 234483543.895240485668 249999895.999993234873 1 59673.437605219 2022-04-04T10:30:09.090895 15516301.161844581366 234483594.838316708803 249999896.000161290169 1 59673.437616302 2022-04-04T10:30:10.048490 15516345.781710933894 234483550.218275547028 249999895.999986469746 1 59673.437627312 2022-04-04T10:30:10.999791 15516294.875821132213 234483601.124113738537 249999895.999934881926 1 59673.437639210 2022-04-04T10:30:12.027762 15516337.118960022926 234483558.880939126015 249999895.999899148941 1 59673.437650739 2022-04-04T10:30:13.023836 15516288.219506820664 234483607.780386209488 249999895.999893039465 1 59673.437662463 2022-04-04T10:30:14.036802 15516317.223543664441 234483578.776282012463 249999895.999825686216 1 59673.437674091 2022-04-04T10:30:15.041494 15516300.256432699040 234483595.743475019932 249999895.999907732010 1 59673.437685607 2022-04-04T10:30:16.036460 15516306.061983125284 234483589.938173890114 249999896.000157028437 1 59673.437697515 2022-04-04T10:30:17.065274 15516271.808694986627 234483624.191396802664 249999896.000091791153 1 59673.437708724 2022-04-04T10:30:18.033786 15516323.107822580263 234483572.892061233521 249999895.999883800745 1 59673.437720044 2022-04-04T10:30:19.011779 15516348.340277604759 234483547.659729361534 249999896.000006973743 1 59673.437731520 2022-04-04T10:30:20.003357 15516273.173418831080 234483622.826731681824 249999896.000150501728 1 59673.437744021 2022-04-04T10:30:21.083460 15516328.992292216048 234483567.007777959108 249999896.000070184469 1 59673.437754965 2022-04-04T10:30:22.029030 15516345.403807176277 234483550.596322357655 249999896.000129520893 1 59673.437766321 2022-04-04T10:30:23.010113 15516326.468831308186 234483569.531128644943 249999895.999959945679 1 59673.437778049 2022-04-04T10:30:24.023425 15516291.246741956100 234483604.753352373838 249999896.000094324350 1 59673.437790313 2022-04-04T10:30:25.083041 15516265.087253600359 234483630.912702530622 249999895.999956130981 1 59673.437801074 2022-04-04T10:30:26.012792 15516317.241968255490 234483578.757983028889 249999895.999951273203 1 59673.437813041 2022-04-04T10:30:27.046713 15516334.279034227133 234483561.720939099789 249999895.999973326921 1 59673.437824481 2022-04-04T10:30:28.035138 15516299.121674550697 234483596.878331810236 249999896.000006347895 1 59673.437835653 2022-04-04T10:30:29.000457 15516305.967643368989 234483590.032435894012 249999896.000079274178 1 59673.437847321 2022-04-04T10:30:30.008576 15516290.673976864666 234483605.325941920280 249999895.999918788671 1 59673.437859285 2022-04-04T10:30:31.042204 15516288.299070686102 234483607.700922459364 249999895.999993145466 1 59673.437870477 2022-04-04T10:30:32.009262 15516325.959425490350 234483570.040608048439 249999896.000033527613 1 59673.437882352 2022-04-04T10:30:33.035186 15516332.333501415327 234483563.666298657656 249999895.999800086021 1 59673.437893792 2022-04-04T10:30:34.023587 15516304.714776545763 234483591.285176962614 249999895.999953508377 1 59673.437905292 2022-04-04T10:30:35.017217 15516333.590262958780 234483562.409769564867 249999896.000032514334 1 59673.437916845 2022-04-04T10:30:36.015429 15516274.131444459781 234483621.868631243706 249999896.000075697899 1 59673.437928681 2022-04-04T10:30:37.038023 15516321.382936369628 234483574.617154926062 249999896.000091284513 1 59673.437939862 2022-04-04T10:30:38.004066 15516260.902658073232 234483635.097290039062 249999895.999948114157 1 59673.437951528 2022-04-04T10:30:39.012021 15516283.873535875231 234483612.126473873854 249999896.000009745359 1 59673.437963545 2022-04-04T10:30:40.050301 15516356.421279994771 234483539.578684419394 249999895.999964416027 1 59673.437974548 2022-04-04T10:30:41.000893 15516304.766557997093 234483591.233504831791 249999896.000062823296 1 59673.437986423 2022-04-04T10:30:42.026917 15516342.004439393058 234483553.995573878288 249999896.000013262033 1 59673.437997953 2022-04-04T10:30:43.023102 15516270.107170242816 234483625.892745256424 249999895.999915510416 1 59673.438009460 2022-04-04T10:30:44.017314 15516337.080039827153 234483558.919949620962 249999895.999989449978 1 59673.438021827 2022-04-04T10:30:45.085837 15516292.165711408481 234483603.834275364876 249999895.999986767769 1 59673.438033049 2022-04-04T10:30:46.055383 15516313.969351744279 234483582.030713200569 249999896.000064939260 1 59673.438044949 2022-04-04T10:30:47.083652 15516281.359666110948 234483614.640449523926 249999896.000115633011 1 59673.438055761 2022-04-04T10:30:48.017758 15516326.495319431648 234483569.504767864943 249999896.000087291002 1 59673.438067369 2022-04-04T10:30:49.020710 15516291.785718634725 234483604.214149534702 249999895.999868154526 1 59673.438079490 2022-04-04T10:30:50.067930 15516281.966217285022 234483614.033858448267 249999896.000075727701 1 59673.438090431 2022-04-04T10:30:51.013183 15516295.490977570415 234483600.509029805660 249999896.000007390976 1 59673.438102059 2022-04-04T10:30:52.017894 15516308.841729896143 234483587.158276975155 249999896.000006884336 1 59673.438113478 2022-04-04T10:30:53.004500 15516335.541040459648 234483560.459033131599 249999896.000073581934 1 59673.438125406 2022-04-04T10:30:54.035065 15516285.796834701672 234483610.203228026628 249999896.000062733889 1 59673.438136894 2022-04-04T10:30:55.027638 15516316.685850789770 234483579.314259290695 249999896.000110089779 1 59673.438148353 2022-04-04T10:30:56.017716 15516298.792896600440 234483597.207126438618 249999896.000023037195 1 59673.438159799 2022-04-04T10:30:57.006601 15516350.205594440922 234483545.794433325529 249999896.000027775764 1 59673.438171761 2022-04-04T10:30:58.040170 15516320.869960268959 234483575.130019694567 249999895.999979972839 1 59673.438182918 2022-04-04T10:30:59.004166 15516295.921285830438 234483600.078820168972 249999896.000106006861 1 59673.438194718 2022-04-04T10:31:00.023678 15516324.575670830905 234483571.424361437559 249999896.000032275915 1 59673.438206555 2022-04-04T10:31:01.046374 15516328.765571763739 234483567.234502911568 249999896.000074684620 1 59673.438218694 2022-04-04T10:31:02.095197 15516283.027582101524 234483612.972257226706 249999895.999839335680 1 59673.438230220 2022-04-04T10:31:03.090986 15516306.357300452888 234483589.642624616623 249999895.999925076962 1 59673.438241134 2022-04-04T10:31:04.033985 15516331.551243238151 234483564.448771804571 249999896.000015050173 1 59673.438253027 2022-04-04T10:31:05.061536 15516314.304112054408 234483581.695871233940 249999895.999983280897 1 59673.438264720 2022-04-04T10:31:06.071768 15516308.991868011653 234483587.008103787899 249999895.999971807003 1 59673.438275935 2022-04-04T10:31:07.040787 15516328.770465027541 234483567.229570031166 249999896.000035047531 1 59673.438287452 2022-04-04T10:31:08.035872 15516257.444314500317 234483638.555764228106 249999896.000078737736 1 59673.438299190 2022-04-04T10:31:09.050036 15516337.791688637808 234483558.208452194929 249999896.000140845776 1 59673.438310273 2022-04-04T10:31:10.007632 15516317.322823733091 234483578.677352935076 249999896.000176668167 1 59673.438321856 2022-04-04T10:31:11.008400 15516307.915257830173 234483588.084797412157 249999896.000055253506 1 59673.438333536 2022-04-04T10:31:12.017517 15516325.001887692139 234483570.998051345348 249999895.999939024448 1 59673.438345408 2022-04-04T10:31:13.043243 15516272.703319296241 234483623.296771287918 249999896.000090599060 1 59673.438356975 2022-04-04T10:31:14.042672 15516304.589683821425 234483591.410236865282 249999895.999920696020 1 59673.438368312 2022-04-04T10:31:15.022174 15516334.925756992772 234483561.074232488871 249999895.999989479780 1 59673.438379751 2022-04-04T10:31:16.010436 15516264.263217989355 234483631.736902475357 249999896.000120460987 1 59673.438391245 2022-04-04T10:31:17.003597 15516264.056638812646 234483631.943405956030 249999896.000044763088 1 59673.438403281 2022-04-04T10:31:18.043515 15516331.424742290750 234483564.575287491083 249999896.000029772520 1 59673.438415336 2022-04-04T10:31:19.085092 15516321.937745196745 234483574.062303036451 249999896.000048220158 1 59673.438425984 2022-04-04T10:31:20.005055 15516332.100473003462 234483563.899452716112 249999895.999925732613 1 59673.438437754 2022-04-04T10:31:21.021963 15516280.201373765245 234483615.798697352409 249999896.000071108341 1 59673.438449098 2022-04-04T10:31:22.002069 15516301.758759979159 234483594.241140544415 249999895.999900519848 1 59673.438460577 2022-04-04T10:31:22.993853 15516329.211580285802 234483566.788176983595 249999895.999757260084 1 59673.438472197 2022-04-04T10:31:23.997807 15516280.373588763177 234483615.626503765583 249999896.000092536211 1 59673.438483803 2022-04-04T10:31:25.000578 15516284.767181478441 234483611.232762694359 249999895.999944180250 1 59673.438495405 2022-04-04T10:31:26.002962 15516334.957099622115 234483561.043103367090 249999896.000202983618 1 59673.438507162 2022-04-04T10:31:27.018775 15516288.976491596550 234483607.023321330547 249999895.999812930822 1 59673.438518881 2022-04-04T10:31:28.031360 15516315.551114153117 234483580.448931723833 249999896.000045865774 1 59673.438530168 2022-04-04T10:31:29.006544 15516318.043291421607 234483577.956694871187 249999895.999986290932 1 59673.438542177 2022-04-04T10:31:30.044132 15516317.706189796329 234483578.293925583363 249999896.000115394592 1 59673.438553585 2022-04-04T10:31:31.029771 15516316.111868925393 234483579.887999445200 249999895.999868363142 1 59673.438564860 2022-04-04T10:31:32.003927 15516306.980191493407 234483589.019712597132 249999895.999904096127 1 59673.438576641 2022-04-04T10:31:33.021792 15516307.353644786403 234483588.646407246590 249999896.000052034855 1 59673.438587984 2022-04-04T10:31:34.001814 15516320.474959276617 234483575.525141894817 249999896.000101178885 1 59673.438600253 2022-04-04T10:31:35.061870 15516311.483735034242 234483584.516332089901 249999896.000067114830 1 59673.438611107 2022-04-04T10:31:35.999672 15516324.645235875621 234483571.354683756828 249999895.999919623137 1 59673.438622769 2022-04-04T10:31:37.007238 15516283.774432068691 234483612.225609213114 249999896.000041276217 1 59673.438634370 2022-04-04T10:31:38.009509 15516307.958282785490 234483588.041642427444 249999895.999925225973 1 59673.438645893 2022-04-04T10:31:39.005176 15516344.414253747091 234483551.585670292377 249999895.999924033880 1 59673.438657578 2022-04-04T10:31:40.014701 15516301.806004777551 234483594.194093883038 249999896.000098645687 1 59673.438669350 2022-04-04T10:31:41.031804 15516321.009676896036 234483574.990460634232 249999896.000137537718 1 59673.438680886 2022-04-04T10:31:42.028565 15516288.253993012011 234483607.746071100235 249999896.000064104795 1 59673.438692279 2022-04-04T10:31:43.012917 15516321.280527882278 234483574.719477862120 249999896.000005751848 1 59673.438703726 2022-04-04T10:31:44.001912 15516313.366809055209 234483582.633218824863 249999896.000027894974 1 59673.438715383 2022-04-04T10:31:45.009146 15516330.528475014493 234483565.471519857645 249999895.999994874001 1 59673.438726918 2022-04-04T10:31:46.005731 15516340.538206743076 234483555.461837440729 249999896.000044196844 1 59673.438738588 2022-04-04T10:31:47.014029 15516293.309682980180 234483602.690360814333 249999896.000043809414 1 59673.438750399 2022-04-04T10:31:48.034451 15516320.026390234008 234483575.973593533039 249999895.999983757734 1 59673.438761651 2022-04-04T10:31:49.006660 15516309.275059767067 234483586.724943131208 249999896.000002890825 1 59673.438773076 2022-04-04T10:31:49.993750 15516317.615330718458 234483578.384659856558 249999895.999990582466 1 59673.438785089 2022-04-04T10:31:51.031668 15516305.208583107218 234483590.791336774826 249999895.999919891357 1 59673.438796492 2022-04-04T10:31:52.016902 15516314.238224614412 234483581.761826217175 249999896.000050842762 1 59673.438807912 2022-04-04T10:31:53.003592 15516310.636332821101 234483585.363620340824 249999895.999953150749 1 59673.438819520 2022-04-04T10:31:54.006553 15516320.452272385359 234483575.547805905342 249999896.000078290701 1 59673.438831045 2022-04-04T10:31:55.002282 15516309.858955012634 234483586.140968412161 249999895.999923437834 1 59673.438843125 2022-04-04T10:31:56.045961 15516326.725317370147 234483569.274624168873 249999895.999941527843 1 59673.438854174 2022-04-04T10:31:57.000627 15516264.672267142683 234483631.327778548002 249999896.000045686960 1 59673.438865888 2022-04-04T10:31:58.012717 15516327.715826613829 234483568.284097373486 249999895.999923974276 1 59673.438877550 2022-04-04T10:31:59.020293 15516342.991929173470 234483553.008038729429 249999895.999967902899 1 59673.438889451 2022-04-04T10:32:00.048617 15516345.066167006269 234483550.933831155300 249999895.999998152256 1 59673.438900504 2022-04-04T10:32:01.003549 15516317.525261100382 234483578.474637120962 249999895.999898225069 1 59673.438915052 2022-04-04T10:32:02.260473 15516279.569578573108 234483616.430549323559 249999896.000127911568 1 59673.438924391 2022-04-04T10:32:03.067372 15516272.172700934112 234483623.827358961105 249999896.000059902668 1 59673.438936030 2022-04-04T10:32:04.073012 15516319.783013239503 234483576.217005372047 249999896.000018596649 1 59673.438947612 2022-04-04T10:32:05.073659 15516334.916863620281 234483561.083034992218 249999895.999898612499 1 59673.438959275 2022-04-04T10:32:06.081389 15516294.929709399119 234483601.070287942886 249999895.999997347593 1 59673.438971096 2022-04-04T10:32:07.102708 15516280.329449282959 234483615.670751601458 249999896.000200897455 1 59673.438982450 2022-04-04T10:32:08.083689 15516296.997119732201 234483599.002936124802 249999896.000055849552 1 59673.438993401 2022-04-04T10:32:09.029813 15516304.486556014046 234483591.513542473316 249999896.000098496675 1 59673.439004740 2022-04-04T10:32:10.009525 15516346.649919047952 234483549.350066095591 249999895.999985158443 1 59673.439016300 2022-04-04T10:32:11.008287 15516260.549521852285 234483635.450374513865 249999895.999896377325 1 59673.439028232 2022-04-04T10:32:12.039250 15516306.588862769306 234483589.410996943712 249999895.999859720469 1 59673.439039740 2022-04-04T10:32:13.033499 15516307.341078363359 234483588.658847928047 249999895.999926298857 1 59673.439050946 2022-04-04T10:32:14.001772 15516298.650641748682 234483597.349373757839 249999896.000015497208 1 59673.439062591 2022-04-04T10:32:15.007860 15516308.316406399012 234483587.683530867100 249999895.999937266111 1 59673.439074276 2022-04-04T10:32:16.017458 15516302.842778645456 234483593.157281011343 249999896.000059664249 1 59673.439085812 2022-04-04T10:32:17.014191 15516299.762751160190 234483596.237249970436 249999896.000001132488 1 59673.439097815 2022-04-04T10:32:18.051213 15516294.851976938546 234483601.148000180721 249999895.999977111816 1 59673.439108886 2022-04-04T10:32:19.007720 15516291.166093844920 234483604.833938896656 249999896.000032752752 1 59673.439120802 2022-04-04T10:32:20.037247 15516316.991206103936 234483579.008841305971 249999896.000047415495 1 59673.439132191 2022-04-04T10:32:21.021289 15516324.062727861106 234483571.937251687050 249999895.999979555607 1 59673.439143995 2022-04-04T10:32:22.041148 15516351.622359318659 234483544.377700865269 249999896.000060170889 1 59673.439155879 2022-04-04T10:32:23.067992 15516276.131269810721 234483619.868831515312 249999896.000101327896 1 59673.439166704 2022-04-04T10:32:24.003227 15516313.246567353606 234483582.753395915031 249999895.999963283539 1 59673.439178690 2022-04-04T10:32:25.038867 15516288.202873064205 234483607.797159463167 249999896.000032514334 1 59673.439189926 2022-04-04T10:32:26.009612 15516303.817080235109 234483592.182910680771 249999895.999990910292 1 59673.439201992 2022-04-04T10:32:27.052079 15516290.570177834481 234483605.429830580950 249999896.000008404255 1 59673.439213469 2022-04-04T10:32:28.043686 15516314.719403885305 234483581.280572801828 249999895.999976694584 1 59673.439224698 2022-04-04T10:32:29.013920 15516314.279818138108 234483581.720208525658 249999896.000026673079 1 59673.439236824 2022-04-04T10:32:30.061644 15516302.823522016406 234483593.176438570023 249999895.999960601330 1 59673.439248016 2022-04-04T10:32:31.028604 15516286.390427796170 234483609.609628140926 249999896.000055938959 1 59673.439259591 2022-04-04T10:32:32.028654 15516295.642106505111 234483600.357757002115 249999895.999863505363 1 59673.439271342 2022-04-04T10:32:33.043916 15516314.434832153842 234483581.565498888493 249999896.000331044197 1 59673.439282906 2022-04-04T10:32:34.043099 15516313.255209349096 234483582.744971483946 249999896.000180840492 1 59673.439294545 2022-04-04T10:32:35.048679 15516339.053688943386 234483556.946158707142 249999895.999847650528 1 59673.439305586 2022-04-04T10:32:36.002615 15516320.184774864465 234483575.815197139978 249999895.999972015619 1 59673.439317291 2022-04-04T10:32:37.013911 15516311.744334854186 234483584.255701392889 249999896.000036239624 1 59673.439328719 2022-04-04T10:32:38.001364 15516277.591225275770 234483618.408849000931 249999896.000074267387 1 59673.439340679 2022-04-04T10:32:39.034674 15516299.659634327516 234483596.340322315693 249999895.999956637621 1 59673.439352525 2022-04-04T10:32:40.058142 15516322.276173828170 234483573.723896086216 249999896.000069916248 1 59673.439363904 2022-04-04T10:32:41.041277 15516299.602405948564 234483596.397417962551 249999895.999823898077 1 59673.439375198 2022-04-04T10:32:42.017066 15516342.174038827419 234483553.825946182013 249999895.999985009432 1 59673.439386802 2022-04-04T10:32:43.019727 15516314.722788257524 234483581.277325272560 249999896.000113517046 1 59673.439398519 2022-04-04T10:32:44.032073 15516311.026982458308 234483584.973179519176 249999896.000161975622 1 59673.439409823 2022-04-04T10:32:45.008718 15516319.353457577527 234483576.646434396505 249999895.999891966581 1 59673.439421624 2022-04-04T10:32:46.028287 15516314.558856552467 234483581.441041320562 249999895.999897867441 1 59673.439433134 2022-04-04T10:32:47.022812 15516278.540042959154 234483617.459914684296 249999895.999957650900 1 59673.439444488 2022-04-04T10:32:48.003797 15516286.806918734685 234483609.193178266287 249999896.000097006559 1 59673.439456061 2022-04-04T10:32:49.003717 15516352.488825250417 234483543.511240810156 249999896.000066071749 1 59673.439467715 2022-04-04T10:32:50.010590 15516254.429762784392 234483641.570321798325 249999896.000084578991 1 59673.439479774 2022-04-04T10:32:51.052466 15516293.989332452416 234483602.010824918747 249999896.000157356262 1 59673.439490980 2022-04-04T10:32:52.020729 15516295.076076390222 234483600.924010932446 249999896.000087320805 1 59673.439502373 2022-04-04T10:32:53.005053 15516306.239140177146 234483589.761036485434 249999896.000176668167 1 59673.439514268 2022-04-04T10:32:54.032740 15516319.860513286665 234483576.139517426491 249999896.000030726194 1 59673.439525611 2022-04-04T10:32:55.012766 15516339.659878987819 234483556.340144634247 249999896.000023633242 1 59673.439537180 2022-04-04T10:32:56.012336 15516304.563316393644 234483591.436531931162 249999895.999848335981 1 59673.439549396 2022-04-04T10:32:57.067776 15516281.183438528329 234483614.816539078951 249999895.999977618456 1 59673.439560293 2022-04-04T10:32:58.009352 15516302.117847185582 234483593.882150650024 249999895.999997824430 1 59673.439572316 2022-04-04T10:32:59.048077 15516298.562711751089 234483597.437291026115 249999896.000002771616 1 59673.439583413 2022-04-04T10:33:00.006857 15516277.032683407888 234483618.967309236526 249999895.999992638826 1 59673.439595007 2022-04-04T10:33:01.008641 15516329.844099858776 234483566.155987471342 249999896.000087320805 1 59673.439609247 2022-04-04T10:33:02.238980 15516320.844851545990 234483575.155148804188 249999896.000000357628 1 59673.439618855 2022-04-04T10:33:03.069050 15516352.892911512405 234483543.107001066208 249999895.999912589788 1 59673.439630221 2022-04-04T10:33:04.051087 15516295.034797858447 234483600.965221196413 249999896.000019043684 1 59673.439641820 2022-04-04T10:33:05.053275 15516275.839569631964 234483620.160418540239 249999895.999988168478 1 59673.439653629 2022-04-04T10:33:06.073542 15516301.624549886212 234483594.375439912081 249999895.999989807606 1 59673.439664864 2022-04-04T10:33:07.044221 15516312.498238133267 234483583.501777291298 249999896.000015437603 1 59673.439676431 2022-04-04T10:33:08.043646 15516319.360403215513 234483576.639546573162 249999895.999949783087 1 59673.439687984 2022-04-04T10:33:09.041822 15516310.271176099777 234483585.728835076094 249999896.000011175871 1 59673.439699487 2022-04-04T10:33:10.035642 15516298.113766422495 234483597.886292755604 249999896.000059187412 1 59673.439711608 2022-04-04T10:33:11.082924 15516303.069450253621 234483592.930573612452 249999896.000023871660 1 59673.439722256 2022-04-04T10:33:12.002928 15516300.026309264824 234483595.973676174879 249999895.999985426664 1 59673.439733862 2022-04-04T10:33:13.005679 15516296.997943893075 234483599.002171367407 249999896.000115275383 1 59673.439745685 2022-04-04T10:33:14.027191 15516275.176319655031 234483620.823666870594 249999895.999986529350 1 59673.439757126 2022-04-04T10:33:15.015690 15516340.474284278229 234483555.525673747063 249999895.999958038330 1 59673.439768872 2022-04-04T10:33:16.030577 15516287.141896154732 234483608.858115822077 249999896.000011980534 1 59673.439780098 2022-04-04T10:33:17.000450 15516269.845485433936 234483626.154572665691 249999896.000058114529 1 59673.439791746 2022-04-04T10:33:18.006842 15516265.668953614309 234483630.331089884043 249999896.000043511391 1 59673.439803577 2022-04-04T10:33:19.029078 15516326.758766463026 234483569.241301625967 249999896.000068098307 1 59673.439814906 2022-04-04T10:33:20.007851 15516314.158434664831 234483581.841557443142 249999895.999992102385 1 59673.439826500 2022-04-04T10:33:21.009572 15516281.093300234526 234483614.906588196754 249999895.999888420105 1 59673.439838236 2022-04-04T10:33:22.023567 15516323.032662997022 234483572.967200517654 249999895.999863505363 1 59673.439849571 2022-04-04T10:33:23.002939 15516273.282352002338 234483622.717812389135 249999896.000164389610 1 59673.439861228 2022-04-04T10:33:24.010128 15516294.061275055632 234483601.938821345568 249999896.000096410513 1 59673.439873058 2022-04-04T10:33:25.032222 15516279.396487526596 234483616.603499561548 249999895.999987095594 1 59673.439884371 2022-04-04T10:33:26.009681 15516354.615292120725 234483541.384756386280 249999896.000048518181 1 59673.439896386 2022-04-04T10:33:27.047740 15516282.786132577807 234483613.213885188103 249999896.000017762184 1 59673.439907849 2022-04-04T10:33:28.038115 15516350.528898442164 234483545.471198260784 249999896.000096708536 1 59673.439918976 2022-04-04T10:33:28.999508 15516305.395094050094 234483590.604760140181 249999895.999854177237 1 59673.439930777 2022-04-04T10:33:30.019159 15516299.127817390487 234483596.872180312872 249999895.999997705221 1 59673.439942175 2022-04-04T10:33:31.003860 15516300.185398375615 234483595.814519345760 249999895.999917715788 1 59673.439954105 2022-04-04T10:33:32.034641 15516295.081389134750 234483600.918703138828 249999896.000092267990 1 59673.439965552 2022-04-04T10:33:33.023696 15516312.533231321722 234483583.466900408268 249999896.000131726265 1 59673.439976850 2022-04-04T10:33:33.999842 15516267.469887113199 234483628.530138522387 249999896.000025629997 1 59673.439988850 2022-04-04T10:33:35.036639 15516331.345516048372 234483564.654581844807 249999896.000097900629 1 59673.440000108 2022-04-04T10:33:36.009383 15516319.956389138475 234483576.043743789196 249999896.000132918358 1 59673.440011698 2022-04-04T10:33:37.010698 15516329.958646668121 234483566.041327625513 249999895.999974280596 1 59673.440023537 2022-04-04T10:33:38.033617 15516311.110165381804 234483584.889851391315 249999896.000016778708 1 59673.440034773 2022-04-04T10:33:39.004375 15516309.254224631935 234483586.745695173740 249999895.999919801950 1 59673.440046691 2022-04-04T10:33:40.034099 15516296.575383156538 234483599.424828976393 249999896.000212132931 1 59673.440057915 2022-04-04T10:33:41.003823 15516325.598961740732 234483570.401132106781 249999896.000093847513 1 59673.440069495 2022-04-04T10:33:42.004374 15516295.883987579495 234483600.116165786982 249999896.000153362751 1 59673.440081724 2022-04-04T10:33:43.060944 15516341.635903405026 234483554.364052027464 249999895.999955445528 1 59673.440092653 2022-04-04T10:33:44.005233 15516291.283108672127 234483604.716922342777 249999896.000031024218 1 59673.440104220 2022-04-04T10:33:45.004601 15516281.587772121653 234483614.412275344133 249999896.000047475100 1 59673.440115801 2022-04-04T10:33:46.005205 15516305.645736195147 234483590.354320228100 249999896.000056415796 1 59673.440127492 2022-04-04T10:33:47.015349 15516251.035237161443 234483644.964737057686 249999895.999974220991 1 59673.440139494 2022-04-04T10:33:48.052286 15516403.036642106250 234483492.963312327862 249999895.999954432249 1 59673.440150890 2022-04-04T10:33:49.036889 15516337.553412122652 234483558.446568608284 249999895.999980717897 1 59673.440163159 2022-04-04T10:33:50.096899 15516311.262882471085 234483584.737275123596 249999896.000157594681 1 59673.440173644 2022-04-04T10:33:51.002861 15516301.122513044626 234483594.877418607473 249999895.999931663275 1 59673.440185342 2022-04-04T10:33:52.013523 15516341.238983275369 234483554.761219441891 249999896.000202715397 1 59673.440197194 2022-04-04T10:33:53.037605 15516319.203917471692 234483576.795967400074 249999895.999884873629 1 59673.440208326 2022-04-04T10:33:53.999363 15516317.636717058718 234483578.363378286362 249999896.000095337629 1 59673.440220190 2022-04-04T10:33:55.024395 15516307.285848572850 234483588.714197784662 249999896.000046372414 1 59673.440231514 2022-04-04T10:33:56.002792 15516307.146999446675 234483588.852962762117 249999895.999962210655 1 59673.440243398 2022-04-04T10:33:57.029603 15516348.301157908514 234483547.698910474777 249999896.000068396330 1 59673.440254699 2022-04-04T10:33:58.005935 15516338.035829134285 234483557.964165985584 249999895.999995112419 1 59673.440266316 2022-04-04T10:33:59.009701 15516298.504959248006 234483597.494897902012 249999895.999857157469 1 59673.440277969 2022-04-04T10:34:00.016574 15516313.543309496716 234483582.456716775894 249999896.000026285648 1 59673.440289576 2022-04-04T10:34:01.019379 15516319.812168968841 234483576.187633663416 249999895.999802619219 1 59673.440303779 2022-04-04T10:34:02.246471 15516325.708152648062 234483570.292000085115 249999896.000152736902 1 59673.440314091 2022-04-04T10:34:03.137484 15516258.450427360833 234483637.549668490887 249999896.000095844269 1 59673.440325730 2022-04-04T10:34:04.143105 15516325.058319751173 234483570.941767066717 249999896.000086814165 1 59673.440336604 2022-04-04T10:34:05.082607 15516310.466370373964 234483585.533649832010 249999896.000020205975 1 59673.440348029 2022-04-04T10:34:06.069692 15516314.058765482157 234483581.941225677729 249999895.999991148710 1 59673.440360094 2022-04-04T10:34:07.112112 15516340.316930472851 234483555.683100968599 249999896.000031441450 1 59673.440371084 2022-04-04T10:34:08.061675 15516317.744116717950 234483578.255845010281 249999895.999961733818 1 59673.440382567 2022-04-04T10:34:09.053779 15516295.575169971213 234483600.424920380116 249999896.000090360641 1 59673.440394256 2022-04-04T10:34:10.063764 15516314.902961134911 234483581.097091525793 249999896.000052660704 1 59673.440405618 2022-04-04T10:34:11.045441 15516321.726596962661 234483574.273406028748 249999896.000002980232 1 59673.440416858 2022-04-04T10:34:12.016496 15516318.849193714559 234483577.150904506445 249999896.000098228455 1 59673.440428554 2022-04-04T10:34:13.027033 15516298.716019481421 234483597.283961564302 249999895.999981045723 1 59673.440440091 2022-04-04T10:34:14.023881 15516283.089781207964 234483612.910244375467 249999896.000025570393 1 59673.440451925 2022-04-04T10:34:15.046310 15516310.357091307640 234483585.642886370420 249999895.999977678061 1 59673.440463547 2022-04-04T10:34:16.050469 15516276.785174176097 234483619.214860141277 249999896.000034332275 1 59673.440475089 2022-04-04T10:34:17.047754 15516318.396661013365 234483577.603346347809 249999896.000007361174 1 59673.440487145 2022-04-04T10:34:18.089363 15516325.904709016904 234483570.095396488905 249999896.000105500221 1 59673.440498075 2022-04-04T10:34:19.033743 15516334.462193502113 234483561.537869304419 249999896.000062793493 1 59673.440509662 2022-04-04T10:34:20.034792 15516328.481278777122 234483567.518760770559 249999896.000039547682 1 59673.440521636 2022-04-04T10:34:21.069340 15516260.914215723053 234483635.085885107517 249999896.000100821257 1 59673.440533098 2022-04-04T10:34:22.059630 15516311.093077640980 234483584.906870186329 249999895.999947816133 1 59673.440544973 2022-04-04T10:34:23.085679 15516333.500152498484 234483562.500003069639 249999896.000155568123 1 59673.440556023 2022-04-04T10:34:24.040369 15516239.012497231364 234483656.987434536219 249999895.999931752682 1 59673.440567425 2022-04-04T10:34:25.025523 15516307.049779295921 234483588.950535118580 249999896.000314414501 1 59673.440579087 2022-04-04T10:34:26.033086 15516277.316610796377 234483618.683284014463 249999895.999894797802 1 59673.440591027 2022-04-04T10:34:27.064716 15516305.512896185741 234483590.486970335245 249999895.999866515398 1 59673.440602131 2022-04-04T10:34:28.024094 15516296.971054503694 234483599.029024541378 249999896.000079035759 1 59673.440613988 2022-04-04T10:34:29.048555 15516335.959057530388 234483560.040941059589 249999895.999998599291 1 59673.440626187 2022-04-04T10:34:30.102571 15516262.363414743915 234483633.636628508568 249999896.000043243170 1 59673.440637195 2022-04-04T10:34:31.053631 15516304.442996935919 234483591.557039499283 249999896.000036448240 1 59673.440648822 2022-04-04T10:34:32.058184 15516303.658384447917 234483592.341574043036 249999895.999958485365 1 59673.440660142 2022-04-04T10:34:33.036279 15516337.104731380939 234483558.895295262337 249999896.000026643276 1 59673.440671600 2022-04-04T10:34:34.026259 15516332.845902221277 234483563.154011994600 249999895.999914228916 1 59673.440683691 2022-04-04T10:34:35.070888 15516279.268798805773 234483616.731267869473 249999896.000066667795 1 59673.440694634 2022-04-04T10:34:36.016363 15516327.473775966093 234483568.526193439960 249999895.999969393015 1 59673.440706542 2022-04-04T10:34:37.045194 15516302.888491665944 234483593.111336290836 249999895.999827951193 1 59673.440717841 2022-04-04T10:34:38.021450 15516279.350494164973 234483616.649579703808 249999896.000073879957 1 59673.440729739 2022-04-04T10:34:39.049433 15516307.162119556218 234483588.837909758091 249999896.000029325485 1 59673.440741280 2022-04-04T10:34:40.046588 15516324.894667636603 234483571.105203747749 249999895.999871373177 1 59673.440752773 2022-04-04T10:34:41.039591 15516318.719821795821 234483577.280152887106 249999895.999974668026 1 59673.440764454 2022-04-04T10:34:42.048849 15516262.526378408074 234483633.473602861166 249999895.999981284142 1 59673.440775919 2022-04-04T10:34:43.039375 15516323.086117895320 234483572.913991153240 249999896.000109046698 1 59673.440787488 2022-04-04T10:34:44.038919 15516258.829113220796 234483637.170938819647 249999896.000052034855 1 59673.440799257 2022-04-04T10:34:45.055801 15516310.477707380429 234483585.522274613380 249999895.999981999397 1 59673.440811050 2022-04-04T10:34:46.074749 15516322.109737280756 234483573.890323311090 249999896.000060588121 1 59673.440822404 2022-04-04T10:34:47.055677 15516290.954831713811 234483605.045114457607 249999895.999946177006 1 59673.440833821 2022-04-04T10:34:48.042142 15516312.511273542419 234483583.488641023636 249999895.999914556742 1 59673.440845465 2022-04-04T10:34:49.048219 15516312.081992421299 234483583.918164193630 249999896.000156611204 1 59673.440856549 2022-04-04T10:34:50.005824 15516334.235094012693 234483561.765002012253 249999896.000096023083 1 59673.440868805 2022-04-04T10:34:51.064738 15516294.800473541021 234483601.199430495501 249999895.999904036522 1 59673.440880393 2022-04-04T10:34:52.065972 15516329.979523416609 234483566.020472884178 249999895.999996304512 1 59673.440891743 2022-04-04T10:34:53.046549 15516294.650645501912 234483601.349498748779 249999896.000144243240 1 59673.440903214 2022-04-04T10:34:54.037654 15516311.213188622147 234483584.786784708500 249999895.999973326921 1 59673.440914804 2022-04-04T10:34:55.039098 15516290.663518065587 234483605.336477071047 249999895.999995142221 1 59673.440926044 2022-04-04T10:34:56.010213 15516325.158432224765 234483570.841711938381 249999896.000144153833 1 59673.440937979 2022-04-04T10:34:57.041403 15516254.719138922170 234483641.280830204487 249999895.999969124794 1 59673.440950026 2022-04-04T10:34:58.082280 15516313.024488788098 234483582.975482404232 249999895.999971181154 1 59673.440961218 2022-04-04T10:34:59.049263 15516264.007724270225 234483631.992227286100 249999895.999951541424 1 59673.440972879 2022-04-04T10:35:00.056686 15516301.528272716329 234483594.471853554249 249999896.000126272440 1 59673.440984016 2022-04-04T10:35:01.018996 15516296.305434742942 234483599.694565445185 249999896.000000178814 1 59673.441001301 2022-04-04T10:35:02.512426 15516334.192097829655 234483561.807865560055 249999895.999963402748 1 59673.441009333 2022-04-04T10:35:03.206410 15516346.722000312060 234483549.277912616730 249999895.999912917614 1 59673.441020499 2022-04-04T10:35:04.171076 15516290.561829932034 234483605.438192665577 249999896.000022590160 1 59673.441031820 2022-04-04T10:35:05.149219 15516287.416416840628 234483608.583489716053 249999895.999906569719 1 59673.441042868 2022-04-04T10:35:06.103836 15516305.496892495081 234483590.503138214350 249999896.000030696392 1 59673.441054569 2022-04-04T10:35:07.114748 15516315.367569701746 234483580.632407277822 249999895.999976992607 1 59673.441065406 2022-04-04T10:35:08.051073 15516315.760652752593 234483580.239235818386 249999895.999888569117 1 59673.441077394 2022-04-04T10:35:09.086828 15516315.588917881250 234483580.410990953445 249999895.999908834696 1 59673.441089294 2022-04-04T10:35:10.114992 15516337.145681429654 234483558.854356169701 249999896.000037610531 1 59673.441100347 2022-04-04T10:35:11.069963 15516254.665455760434 234483641.334652990103 249999896.000108748674 1 59673.441112139 2022-04-04T10:35:12.088856 15516318.752398869023 234483577.247587889433 249999895.999986767769 1 59673.441123026 2022-04-04T10:35:13.029481 15516291.688130620867 234483604.311787128448 249999895.999917745590 1 59673.441134471 2022-04-04T10:35:14.018253 15516272.765681680292 234483623.234324812889 249999896.000006496906 1 59673.441146567 2022-04-04T10:35:15.063331 15516327.665336884558 234483568.334710001945 249999896.000046879053 1 59673.441157538 2022-04-04T10:35:16.011222 15516303.600283818319 234483592.399778842926 249999896.000062674284 1 59673.441169574 2022-04-04T10:35:17.051190 15516308.992445593700 234483587.007485270500 249999895.999930858612 1 59673.441181006 2022-04-04T10:35:18.038919 15516308.008399009705 234483587.991516143084 249999895.999915152788 1 59673.441193183 2022-04-04T10:35:19.091018 15516326.669813111424 234483569.330193340778 249999896.000006437302 1 59673.441203977 2022-04-04T10:35:20.023655 15516260.409787600860 234483635.590156495571 249999895.999944090843 1 59673.441216305 2022-04-04T10:35:21.088726 15516317.523614995182 234483578.476345837116 249999895.999960839748 1 59673.441226896 2022-04-04T10:35:22.003843 15516324.692783031613 234483571.307225614786 249999896.000008642673 1 59673.441238899 2022-04-04T10:35:23.040862 15516329.716524906456 234483566.283532977104 249999896.000057876110 1 59673.441250200 2022-04-04T10:35:24.017310 15516269.025137910619 234483626.974788367748 249999895.999926269054 1 59673.441262090 2022-04-04T10:35:25.044572 15516303.628125708550 234483592.371795773506 249999895.999921470881 1 59673.441273339 2022-04-04T10:35:26.016503 15516307.685635318980 234483588.314480572939 249999896.000115901232 1 59673.441285519 2022-04-04T10:35:27.068851 15516313.361919416115 234483582.637899696827 249999895.999819099903 1 59673.441296984 2022-04-04T10:35:28.059441 15516334.399921499193 234483561.600052118301 249999895.999973624945 1 59673.441308413 2022-04-04T10:35:29.046877 15516312.172532243654 234483583.827600717545 249999896.000132948160 1 59673.441320074 2022-04-04T10:35:30.054359 15516295.830798026174 234483600.169145822525 249999895.999943852425 1 59673.441331264 2022-04-04T10:35:31.021171 15516315.530122879893 234483580.469932585955 249999896.000055462122 1 59673.441342740 2022-04-04T10:35:32.012755 15516303.859741820022 234483592.140378892422 249999896.000120699406 1 59673.441354363 2022-04-04T10:35:33.016980 15516327.400567710400 234483568.599390178919 249999895.999957889318 1 59673.441365889 2022-04-04T10:35:34.012805 15516328.674104791135 234483567.325919389725 249999896.000024169683 1 59673.441377521 2022-04-04T10:35:35.017788 15516289.530882911757 234483606.469031125307 249999895.999914050102 1 59673.441389047 2022-04-04T10:35:36.013613 15516301.790532119572 234483594.209624737501 249999896.000156849623 1 59673.441400610 2022-04-04T10:35:37.012686 15516268.827645059675 234483627.172401428223 249999896.000046491623 1 59673.441412450 2022-04-04T10:35:38.035655 15516321.973907629028 234483574.026108652353 249999896.000016272068 1 59673.441424207 2022-04-04T10:35:39.051480 15516324.458151083440 234483571.541803300381 249999895.999954372644 1 59673.441435229 2022-04-04T10:35:40.003784 15516311.515185313299 234483584.484759837389 249999895.999945163727 1 59673.441447040 2022-04-04T10:35:41.024284 15516296.064886089414 234483599.935148805380 249999896.000034898520 1 59673.441458582 2022-04-04T10:35:42.021502 15516343.419086564332 234483552.581148862839 249999896.000235438347 1 59673.441470097 2022-04-04T10:35:43.016365 15516291.495070293546 234483604.504824578762 249999895.999894857407 1 59673.441482382 2022-04-04T10:35:44.077836 15516305.657292379066 234483590.342713683844 249999896.000006049871 1 59673.441493346 2022-04-04T10:35:45.025082 15516285.849577842280 234483610.150533080101 249999896.000110924244 1 59673.441505248 2022-04-04T10:35:46.053443 15516300.445167666301 234483595.554958850145 249999896.000126510859 1 59673.441516685 2022-04-04T10:35:47.041566 15516320.259632579982 234483575.740315556526 249999895.999948143959 1 59673.441527909 2022-04-04T10:35:48.011362 15516270.850804656744 234483625.149181306362 249999895.999985963106 1 59673.441539760 2022-04-04T10:35:49.035296 15516327.888102345169 234483568.111882209778 249999895.999984562397 1 59673.441551025 2022-04-04T10:35:50.008543 15516299.999397598207 234483596.000769764185 249999896.000167369843 1 59673.441562606 2022-04-04T10:35:51.009203 15516306.562843427062 234483589.437079459429 249999895.999922871590 1 59673.441574582 2022-04-04T10:35:52.043869 15516350.223385982215 234483545.776702523232 249999896.000088512897 1 59673.441585780 2022-04-04T10:35:53.011384 15516337.006701108068 234483558.993434607983 249999896.000135719776 1 59673.441597284 2022-04-04T10:35:54.005306 15516285.132968161255 234483610.866950392723 249999895.999918550253 1 59673.441609185 2022-04-04T10:35:55.033564 15516314.062355572358 234483581.937611401081 249999895.999966979027 1 59673.441620647 2022-04-04T10:35:56.023888 15516298.577368313447 234483597.422589451075 249999895.999957770109 1 59673.441632157 2022-04-04T10:35:57.018344 15516295.619769297540 234483600.380199462175 249999895.999968767166 1 59673.441643870 2022-04-04T10:35:58.030307 15516340.830585548654 234483555.169469833374 249999896.000055372715 1 59673.441655375 2022-04-04T10:35:59.024391 15516342.548723040149 234483553.451357841492 249999896.000080883503 1 59673.441667643 2022-04-04T10:36:00.084381 15516291.107907414436 234483604.892214477062 249999896.000121891499 1 59673.441678200 2022-04-04T10:36:00.996457 15516282.412890020758 234483613.587229967117 249999896.000119984150 1 59673.441692595 2022-04-04T10:36:02.240256 15516314.266373526305 234483581.733722388744 249999896.000095903873 1 59673.441702812 2022-04-04T10:36:03.122949 15516318.555248631164 234483577.444693863392 249999895.999942481518 1 59673.441713654 2022-04-04T10:36:04.059680 15516304.681758435443 234483591.318153262138 249999895.999911695719 1 59673.441725708 2022-04-04T10:36:05.101150 15516279.516223881394 234483616.483782112598 249999896.000005990267 1 59673.441737008 2022-04-04T10:36:06.077461 15516335.475766517222 234483560.524220824242 249999895.999987334013 1 59673.441748952 2022-04-04T10:36:07.109513 15516307.385786937550 234483588.614303797483 249999896.000090748072 1 59673.441759735 2022-04-04T10:36:08.041154 15516296.413194226101 234483599.586905092001 249999896.000099331141 1 59673.441771449 2022-04-04T10:36:09.053156 15516266.868406765163 234483629.131607174873 249999896.000013947487 1 59673.441783088 2022-04-04T10:36:10.058830 15516358.179258380085 234483537.820722103119 249999895.999980479479 1 59673.441795117 2022-04-04T10:36:11.098120 15516315.714151741937 234483580.285729169846 249999895.999880909920 1 59673.441806398 2022-04-04T10:36:12.072841 15516293.823798220605 234483602.176076591015 249999895.999874800444 1 59673.441817959 2022-04-04T10:36:13.071629 15516315.408454099670 234483580.591444313526 249999895.999898403883 1 59673.441829189 2022-04-04T10:36:14.041925 15516307.458006894216 234483588.542006760836 249999896.000013649464 1 59673.441840227 2022-04-04T10:36:14.995577 15516345.206021584570 234483550.793980479240 249999896.000002056360 1 59673.441852024 2022-04-04T10:36:16.014858 15516321.887941837311 234483574.112003535032 249999895.999945372343 1 59673.441863376 2022-04-04T10:36:16.995689 15516326.434707405046 234483569.565294653177 249999896.000002056360 1 59673.441875563 2022-04-04T10:36:18.048637 15516293.274244520813 234483602.725829839706 249999896.000074356794 1 59673.441886566 2022-04-04T10:36:18.999286 15516314.940224813297 234483581.059732317924 249999895.999957144260 1 59673.441898089 2022-04-04T10:36:19.994865 15516286.230971200392 234483609.768996089697 249999895.999967277050 1 59673.441909874 2022-04-04T10:36:21.013088 15516327.052123473957 234483568.947924286127 249999896.000047773123 1 59673.441922005 2022-04-04T10:36:22.061240 15516300.375646235421 234483595.624319255352 249999895.999965488911 1 59673.441933101 2022-04-04T10:36:23.019901 15516349.854946291074 234483546.145019918680 249999895.999966204166 1 59673.441944767 2022-04-04T10:36:24.027902 15516304.983010636643 234483591.016983538866 249999895.999994188547 1 59673.441956304 2022-04-04T10:36:25.024623 15516338.926717510447 234483557.073333740234 249999896.000051259995 1 59673.441968589 2022-04-04T10:36:26.086087 15516347.800824383274 234483548.199100852013 249999895.999925225973 1 59673.441979877 2022-04-04T10:36:27.061395 15516254.210088446736 234483641.789890170097 249999895.999978601933 1 59673.441991030 2022-04-04T10:36:28.025032 15516342.372757220641 234483553.627215504646 249999895.999972730875 1 59673.442002344 2022-04-04T10:36:29.002521 15516297.216447040439 234483598.783586293459 249999896.000033318996 1 59673.442014065 2022-04-04T10:36:30.015238 15516295.407761296257 234483600.592302918434 249999896.000064224005 1 59673.442025719 2022-04-04T10:36:31.022091 15516332.667741626501 234483563.332289636135 249999896.000031262636 1 59673.442037101 2022-04-04T10:36:32.005536 15516293.877152495086 234483602.122775107622 249999895.999927610159 1 59673.442048928 2022-04-04T10:36:33.027402 15516284.897408129647 234483611.102623879910 249999896.000032007694 1 59673.442060437 2022-04-04T10:36:34.021762 15516323.631758883595 234483572.368271350861 249999896.000030219555 1 59673.442071958 2022-04-04T10:36:35.017167 15516339.821549803019 234483556.178303986788 249999895.999853789806 1 59673.442083457 2022-04-04T10:36:36.010715 15516312.280315287411 234483583.719812214375 249999896.000127494335 1 59673.442095115 2022-04-04T10:36:37.017924 15516304.546215876937 234483591.453879594803 249999896.000095486641 1 59673.442107175 2022-04-04T10:36:38.059907 15516277.773038068786 234483618.226829946041 249999895.999868005514 1 59673.442118587 2022-04-04T10:36:39.045949 15516310.209140982479 234483585.790892422199 249999896.000033408403 1 59673.442130142 2022-04-04T10:36:40.044263 15516303.262021970004 234483592.738142490387 249999896.000164449215 1 59673.442142337 2022-04-04T10:36:41.097934 15516308.254373919219 234483587.745519042015 249999895.999892950058 1 59673.442153030 2022-04-04T10:36:42.021805 15516299.609584843740 234483596.390393853188 249999895.999978691339 1 59673.442164922 2022-04-04T10:36:43.049288 15516287.026730271056 234483608.973375886679 249999896.000106155872 1 59673.442175955 2022-04-04T10:36:44.002526 15516308.973179675639 234483587.026741445065 249999895.999921113253 1 59673.442187611 2022-04-04T10:36:45.009601 15516302.183120077476 234483593.816784620285 249999895.999904692173 1 59673.442199562 2022-04-04T10:36:46.042162 15516314.015443706885 234483581.984705507755 249999896.000149220228 1 59673.442211034 2022-04-04T10:36:47.033363 15516287.182931859046 234483608.816907942295 249999895.999839812517 1 59673.442223149 2022-04-04T10:36:48.080111 15516298.092328179628 234483597.907785356045 249999896.000113546848 1 59673.442233989 2022-04-04T10:36:49.016705 15516294.628642253578 234483601.371358782053 249999896.000001043081 1 59673.442245436 2022-04-04T10:36:50.005694 15516307.484569357708 234483588.515481382608 249999896.000050753355 1 59673.442257764 2022-04-04T10:36:51.070827 15516317.383634114638 234483578.616392374039 249999896.000026494265 1 59673.442268994 2022-04-04T10:36:52.041052 15516299.658907152712 234483596.341162651777 249999896.000069797039 1 59673.442280736 2022-04-04T10:36:53.055568 15516251.768122131005 234483644.231833308935 249999895.999955445528 1 59673.442292608 2022-04-04T10:36:54.081330 15516340.194655138999 234483555.805380284786 249999896.000035434961 1 59673.442303457 2022-04-04T10:36:55.018726 15516326.681021098047 234483569.319048881531 249999896.000069975853 1 59673.442315229 2022-04-04T10:36:56.035803 15516275.404110250995 234483620.595952898264 249999896.000063151121 1 59673.442326728 2022-04-04T10:36:57.029267 15516307.828547103330 234483588.171538203955 249999896.000085294247 1 59673.442338292 2022-04-04T10:36:58.028481 15516339.505770027637 234483556.494193851948 249999895.999963879585 1 59673.442350028 2022-04-04T10:36:59.042443 15516270.046618316323 234483625.953392744064 249999896.000011056662 1 59673.442361190 2022-04-04T10:37:00.006852 15516336.410387726501 234483559.589585542679 249999895.999973267317 1 59673.442373077 2022-04-04T10:37:01.033910 15516294.641341069713 234483601.358729928732 249999896.000070989132 1 59673.442386901 2022-04-04T10:37:02.228287 15516324.220782399178 234483571.779188722372 249999895.999971121550 1 59673.442396841 2022-04-04T10:37:03.087022 15516313.277321258560 234483582.722737014294 249999896.000058263540 1 59673.442408284 2022-04-04T10:37:04.075747 15516330.843512382358 234483565.156760573387 249999896.000272959471 1 59673.442419352 2022-04-04T10:37:05.031965 15516286.999915877357 234483608.999889552593 249999895.999805420637 1 59673.442431246 2022-04-04T10:37:06.059683 15516260.683728959411 234483635.316377282143 249999896.000106245279 1 59673.442442464 2022-04-04T10:37:07.028853 15516320.789213083684 234483575.210733741522 249999895.999946832657 1 59673.442453843 2022-04-04T10:37:08.012009 15516275.455108985305 234483620.544878482819 249999895.999987483025 1 59673.442465338 2022-04-04T10:37:09.005249 15516309.697710633278 234483586.302203714848 249999895.999914348125 1 59673.442477983 2022-04-04T10:37:10.097792 15516341.412137940526 234483554.587826728821 249999895.999964654446 1 59673.442488449 2022-04-04T10:37:11.001945 15516255.839601064101 234483640.160516411066 249999896.000117480755 1 59673.442500256 2022-04-04T10:37:12.022074 15516313.758749032393 234483582.241243422031 249999895.999992460012 1 59673.442511592 2022-04-04T10:37:13.001508 15516291.754928052425 234483604.245242893696 249999896.000170946121 1 59673.442523271 2022-04-04T10:37:14.010580 15516298.387414148077 234483597.612521559000 249999895.999935716391 1 59673.442534755 2022-04-04T10:37:15.002853 15516309.228506842628 234483586.771390289068 249999895.999897122383 1 59673.442546580 2022-04-04T10:37:16.024486 15516260.061980675906 234483635.938172817230 249999896.000153481960 1 59673.442558249 2022-04-04T10:37:17.032673 15516327.464008374140 234483568.535859465599 249999895.999867826700 1 59673.442570136 2022-04-04T10:37:18.059730 15516308.621098758653 234483587.379021525383 249999896.000120282173 1 59673.442585320 2022-04-04T10:37:19.371681 15516317.357484072447 234483578.642672836781 249999896.000156909227 1 59673.442593085 2022-04-04T10:37:20.042503 15516291.227571787313 234483604.772305160761 249999895.999876946211 1 59673.442605169 2022-04-04T10:37:21.086627 15516321.759316276759 234483574.240754395723 249999896.000070661306 1 59673.442616965 2022-04-04T10:37:22.105755 15516315.558207061142 234483580.441677540541 249999895.999884605408 1 59673.442627914 2022-04-04T10:37:23.051805 15516289.830575738102 234483606.169618993998 249999896.000194728374 1 59673.442639610 2022-04-04T10:37:24.062337 15516275.720004646108 234483620.279955297709 249999895.999959945679 1 59673.442651296 2022-04-04T10:37:25.071990 15516293.925020689145 234483602.074828028679 249999895.999848723412 1 59673.442662280 2022-04-04T10:37:26.020994 15516272.612852009013 234483623.387074947357 249999895.999926954508 1 59673.442674152 2022-04-04T10:37:27.046727 15516307.574973722920 234483588.424978882074 249999895.999952614307 1 59673.442685606 2022-04-04T10:37:28.036366 15516286.652888065204 234483609.347087681293 249999895.999975740910 1 59673.442696920 2022-04-04T10:37:29.013882 15516335.412107914686 234483560.587882250547 249999895.999990165234 1 59673.442708755 2022-04-04T10:37:30.036426 15516358.890933671966 234483537.108957797289 249999895.999891459942 1 59673.442720214 2022-04-04T10:37:31.026495 15516312.218224603683 234483583.781894564629 249999896.000119179487 1 59673.442731598 2022-04-04T10:37:32.010048 15516320.282366858795 234483575.717687964439 249999896.000054836273 1 59673.442743367 2022-04-04T10:37:33.026872 15516254.571791853756 234483641.428079426289 249999895.999871283770 1 59673.442754637 2022-04-04T10:37:34.000695 15516325.797747846693 234483570.202264308929 249999896.000012159348 1 59673.442766272 2022-04-04T10:37:35.005921 15516346.846644198522 234483549.153395026922 249999896.000039219856 1 59673.442778096 2022-04-04T10:37:36.027502 15516326.788683271036 234483569.211255937815 249999895.999939203262 1 59673.442789536 2022-04-04T10:37:37.015890 15516279.123591855168 234483616.876344203949 249999895.999936044216 1 59673.442801502 2022-04-04T10:37:38.049775 15516315.770745379850 234483580.229276210070 249999896.000021576881 1 59673.442813234 2022-04-04T10:37:39.063445 15516328.672955309972 234483567.327096313238 249999896.000051617622 1 59673.442824128 2022-04-04T10:37:40.004658 15516261.699645301327 234483634.300335913897 249999895.999981224537 1 59673.442835694 2022-04-04T10:37:41.003965 15516359.936966557056 234483536.063188016415 249999896.000154584646 1 59673.442847346 2022-04-04T10:37:42.010702 15516306.296398585662 234483589.703555732965 249999895.999954313040 1 59673.442858841 2022-04-04T10:37:43.003890 15516318.751010375097 234483577.248967856169 249999895.999978244305 1 59673.442870814 2022-04-04T10:37:44.038383 15516237.651763569564 234483658.348174870014 249999895.999938428402 1 59673.442882309 2022-04-04T10:37:45.031529 15516311.261576438323 234483584.738525956869 249999896.000102400780 1 59673.442893540 2022-04-04T10:37:46.001918 15516301.851014377549 234483594.148985922337 249999896.000000298023 1 59673.442905762 2022-04-04T10:37:47.057871 15516266.335163014010 234483629.664782494307 249999895.999945521355 1 59673.442917190 2022-04-04T10:37:48.045163 15516342.569859823212 234483553.430249303579 249999896.000109136105 1 59673.442928215 2022-04-04T10:37:48.997760 15516309.116144560277 234483586.883710652590 249999895.999855220318 1 59673.442940073 2022-04-04T10:37:50.022339 15516318.128945985809 234483577.870999604464 249999895.999945580959 1 59673.442951365 2022-04-04T10:37:50.997919 15516292.252916201949 234483603.747179538012 249999896.000095725060 1 59673.442963232 2022-04-04T10:37:52.023222 15516316.569253159687 234483579.430877178907 249999896.000130325556 1 59673.442974570 2022-04-04T10:37:53.002854 15516331.178955240175 234483564.821192443371 249999896.000147670507 1 59673.442986261 2022-04-04T10:37:54.012973 15516267.221734547988 234483628.778264790773 249999895.999999344349 1 59673.442997806 2022-04-04T10:37:55.010464 15516338.877634527162 234483557.122299432755 249999895.999933958054 1 59673.443009452 2022-04-04T10:37:56.016693 15516309.661116529256 234483586.338759720325 249999895.999876260757 1 59673.443021008 2022-04-04T10:37:57.015119 15516302.292843952775 234483593.707189589739 249999896.000033557415 1 59673.443032464 2022-04-04T10:37:58.004846 15516350.725529147312 234483545.274670988321 249999896.000200122595 1 59673.443044166 2022-04-04T10:37:59.015941 15516324.083544289693 234483571.916425377131 249999895.999969661236 1 59673.443055532 2022-04-04T10:37:59.997993 15516306.941749243066 234483589.058262288570 249999896.000011533499 1 59673.443067178 2022-04-04T10:38:01.004163 15516339.052073502913 234483556.947856307030 249999895.999929815531 1 59673.443079957 2022-04-04T10:38:02.108258 15516311.207637513056 234483584.792323291302 249999895.999960809946 1 59673.443092040 2022-04-04T10:38:03.152224 15516335.388462979347 234483560.611594438553 249999896.000057429075 1 59673.443102506 2022-04-04T10:38:04.056506 15516289.463712522760 234483606.536145567894 249999895.999858081341 1 59673.443113573 2022-04-04T10:38:05.012693 15516323.668018175289 234483572.331866711378 249999895.999884873629 1 59673.443125847 2022-04-04T10:38:06.073148 15516293.100211365148 234483602.899796307087 249999896.000007659197 1 59673.443137465 2022-04-04T10:38:07.076989 15516307.551607497036 234483588.448506563902 249999896.000114053488 1 59673.443148909 2022-04-04T10:38:08.065695 15516331.345607619733 234483564.654399484396 249999896.000007092953 1 59673.443160274 2022-04-04T10:38:09.047688 15516301.957729876041 234483594.042215943336 249999895.999945819378 1 59673.443172291 2022-04-04T10:38:10.085916 15516286.082431854680 234483609.917457312346 249999895.999889165163 1 59673.443183443 2022-04-04T10:38:11.049421 15516319.982201751322 234483576.017692148685 249999895.999893903732 1 59673.443194582 2022-04-04T10:38:12.011894 15516307.596298737451 234483588.403656512499 249999895.999955236912 1 59673.443206077 2022-04-04T10:38:13.005108 15516334.538782401010 234483561.461141705513 249999895.999924093485 1 59673.443218650 2022-04-04T10:38:14.091400 15516310.491847928613 234483585.508113324642 249999895.999961256981 1 59673.443229260 2022-04-04T10:38:15.008100 15516337.862898899242 234483558.137075632811 249999895.999974519014 1 59673.443240957 2022-04-04T10:38:16.018724 15516306.100350907072 234483589.899672448635 249999896.000023365021 1 59673.443252550 2022-04-04T10:38:17.020373 15516322.809951007366 234483573.190017104149 249999895.999968111515 1 59673.443264372 2022-04-04T10:38:18.041745 15516315.200715199113 234483580.799335539341 249999896.000050723553 1 59673.443275906 2022-04-04T10:38:19.038260 15516254.868355959654 234483641.131661653519 249999896.000017613173 1 59673.443287331 2022-04-04T10:38:20.025418 15516342.305611185730 234483553.694417357445 249999896.000028550625 1 59673.443298898 2022-04-04T10:38:21.024746 15516329.820074539632 234483566.179822385311 249999895.999896913767 1 59673.443310464 2022-04-04T10:38:22.024101 15516327.919231981039 234483568.080790251493 249999896.000022232533 1 59673.443322305 2022-04-04T10:38:23.047149 15516300.416120147333 234483595.584070056677 249999896.000190198421 1 59673.443333492 2022-04-04T10:38:24.013696 15516287.905820386484 234483608.094067245722 249999895.999887645245 1 59673.443345383 2022-04-04T10:38:25.041126 15516288.916510853916 234483607.083521544933 249999896.000032395124 1 59673.443357150 2022-04-04T10:38:26.057725 15516261.609252994880 234483634.390711545944 249999895.999964535236 1 59673.443368734 2022-04-04T10:38:27.058604 15516304.835708685219 234483591.164166420698 249999895.999875098467 1 59673.443379946 2022-04-04T10:38:28.027335 15516315.503121411428 234483580.496876299381 249999895.999997705221 1 59673.443391414 2022-04-04T10:38:29.018172 15516258.982102431357 234483637.017822176218 249999895.999924600124 1 59673.443403258 2022-04-04T10:38:30.041519 15516323.537161465734 234483572.462766021490 249999895.999927490950 1 59673.443414878 2022-04-04T10:38:31.045424 15516297.513000605628 234483598.487031489611 249999896.000032097101 1 59673.443426292 2022-04-04T10:38:32.031653 15516324.110857425258 234483571.889015316963 249999895.999872744083 1 59673.443437888 2022-04-04T10:38:33.033517 15516294.005593748763 234483601.994428098202 249999896.000021845102 1 59673.443449257 2022-04-04T10:38:34.015803 15516285.828138384968 234483610.171836912632 249999895.999975293875 1 59673.443461247 2022-04-04T10:38:35.051751 15516340.391793344170 234483555.608202576637 249999895.999995917082 1 59673.443472799 2022-04-04T10:38:36.049817 15516321.353580052033 234483574.646489918232 249999896.000069975853 1 59673.443484441 2022-04-04T10:38:37.055754 15516306.100365173072 234483589.899615347385 249999895.999980509281 1 59673.443495892 2022-04-04T10:38:38.045015 15516321.234941272065 234483574.764985322952 249999895.999926596880 1 59673.443507089 2022-04-04T10:38:39.012505 15516300.680738870054 234483595.319337308407 249999896.000076174736 1 59673.443518811 2022-04-04T10:38:40.025313 15516263.084712384269 234483632.915315538645 249999896.000027924776 1 59673.443530979 2022-04-04T10:38:41.076563 15516294.215252025053 234483601.784825176001 249999896.000077188015 1 59673.443541942 2022-04-04T10:38:42.023781 15516330.448809310794 234483565.551265448332 249999896.000074744225 1 59673.443553616 2022-04-04T10:38:43.032396 15516297.772329019383 234483598.227625101805 249999895.999954134226 1 59673.443565516 2022-04-04T10:38:44.060557 15516293.645092928782 234483602.354959726334 249999896.000052660704 1 59673.443576526 2022-04-04T10:38:45.011823 15516292.250416245311 234483603.749651759863 249999896.000068008900 1 59673.443589164 2022-04-04T10:38:46.103751 15516294.576798947528 234483601.423223972321 249999896.000022917986 1 59673.443600281 2022-04-04T10:38:47.064295 15516330.942979613319 234483565.057109028101 249999896.000088632107 1 59673.443611852 2022-04-04T10:38:48.064058 15516293.711386339739 234483602.288585752249 249999895.999972105026 1 59673.443623498 2022-04-04T10:38:49.070192 15516315.918068258092 234483580.081925511360 249999895.999993771315 1 59673.443635220 2022-04-04T10:38:50.082972 15516310.103690130636 234483585.896222978830 249999895.999913096428 1 59673.443646404 2022-04-04T10:38:51.049290 15516301.701116522774 234483594.299014180899 249999896.000130712986 1 59673.443657553 2022-04-04T10:38:52.012613 15516291.820218028501 234483604.179736852646 249999895.999954879284 1 59673.443669943 2022-04-04T10:38:53.083042 15516341.368945684284 234483554.631147354841 249999896.000093042850 1 59673.443681312 2022-04-04T10:38:54.065392 15516322.266215180978 234483573.733895659447 249999896.000110834837 1 59673.443692704 2022-04-04T10:38:55.049584 15516229.830108573660 234483666.169805258512 249999895.999913841486 1 59673.443703853 2022-04-04T10:38:56.012844 15516379.844927059487 234483516.155225753784 249999896.000152826309 1 59673.443715536 2022-04-04T10:38:57.022311 15516272.594787415117 234483623.405146896839 249999895.999934315681 1 59673.443727154 2022-04-04T10:38:58.026109 15516294.269213734195 234483601.730865120888 249999896.000078856945 1 59673.443739159 2022-04-04T10:38:59.063327 15516265.593764003366 234483630.406212210655 249999895.999976217747 1 59673.443750577 2022-04-04T10:39:00.049805 15516339.784104589373 234483556.215896397829 249999896.000000983477 1 59673.443761746 2022-04-04T10:39:01.014858 15516301.910710392520 234483594.089408248663 249999896.000118643045 1 59673.443775038 2022-04-04T10:39:02.163251 15516301.381628824398 234483594.618283569813 249999895.999912381172 1 59673.443785648 2022-04-04T10:39:03.079982 15516301.858671838418 234483594.141382694244 249999896.000054538250 1 59673.443797319 2022-04-04T10:39:04.088392 15516284.868216097355 234483611.131631493568 249999895.999847590923 1 59673.443809251 2022-04-04T10:39:05.119324 15516320.869579216465 234483575.130674213171 249999896.000253438950 1 59673.443820595 2022-04-04T10:39:06.099375 15516272.507009858266 234483623.493139654398 249999896.000149518251 1 59673.443832184 2022-04-04T10:39:07.100689 15516310.272855399176 234483585.727223753929 249999896.000079154968 1 59673.443843436 2022-04-04T10:39:08.072881 15516358.216389039531 234483537.783549636602 249999895.999938666821 1 59673.443854517 2022-04-04T10:39:09.030289 15516311.112202363089 234483584.887873411179 249999896.000075787306 1 59673.443866464 2022-04-04T10:39:10.062510 15516315.538433907554 234483580.461527675390 249999895.999961584806 1 59673.443877489 2022-04-04T10:39:11.015080 15516302.570658937097 234483593.429286211729 249999895.999945163727 1 59673.443889070 2022-04-04T10:39:12.015626 15516289.399518003687 234483606.600492894650 249999896.000010907650 1 59673.443900823 2022-04-04T10:39:13.031128 15516309.939885862172 234483586.060153484344 249999896.000039339066 1 59673.443912101 2022-04-04T10:39:14.005575 15516315.131798118353 234483580.868310391903 249999896.000108510256 1 59673.443923797 2022-04-04T10:39:15.016104 15516284.728455014527 234483611.271478682756 249999895.999933689833 1 59673.443935763 2022-04-04T10:39:16.049951 15516279.807403918356 234483616.192551255226 249999895.999955177307 1 59673.443946941 2022-04-04T10:39:17.015702 15516279.274864917621 234483616.725089609623 249999895.999954521656 1 59673.443959841 2022-04-04T10:39:18.130201 15516292.912457549945 234483603.087617158890 249999896.000074714422 1 59673.443970326 2022-04-04T10:39:19.036208 15516300.777842996642 234483595.222062468529 249999895.999905467033 1 59673.443981621 2022-04-04T10:39:20.012078 15516319.175219748169 234483576.824839830399 249999896.000059574842 1 59673.443993313 2022-04-04T10:39:21.022280 15516304.278464313596 234483591.721417486668 249999895.999881803989 1 59673.444005082 2022-04-04T10:39:22.039064 15516334.609404329211 234483561.390655577183 249999896.000059902668 1 59673.444016383 2022-04-04T10:39:23.015440 15516315.726611861959 234483580.273308038712 249999895.999919891357 1 59673.444028062 2022-04-04T10:39:24.024532 15516275.909323813394 234483620.090553969145 249999895.999877780676 1 59673.444039723 2022-04-04T10:39:25.032041 15516295.105318142101 234483600.894660830498 249999895.999978959560 1 59673.444051620 2022-04-04T10:39:26.059947 15516250.370246293023 234483645.629832446575 249999896.000078737736 1 59673.444062522 2022-04-04T10:39:27.001928 15516300.468482630327 234483595.531621366739 249999896.000104010105 1 59673.444074206 2022-04-04T10:39:28.011364 15516290.906863378361 234483605.093193233013 249999896.000056624413 1 59673.444086262 2022-04-04T10:39:29.053044 15516369.826716152951 234483526.173277825117 249999895.999993979931 1 59673.444097594 2022-04-04T10:39:30.032106 15516331.315101478249 234483564.684971928596 249999896.000073403120 1 59673.444108786 2022-04-04T10:39:30.999098 15516326.254135951400 234483569.745816558599 249999895.999952495098 1 59673.444120335 2022-04-04T10:39:31.996936 15516282.096817608923 234483613.903132945299 249999895.999950557947 1 59673.444131989 2022-04-04T10:39:33.003875 15516304.841326475143 234483591.158645749092 249999895.999972224236 1 59673.444143627 2022-04-04T10:39:34.009356 15516293.932901825756 234483602.067047834396 249999895.999949663877 1 59673.444155761 2022-04-04T10:39:35.057727 15516323.534361515194 234483572.465763419867 249999896.000124931335 1 59673.444166754 2022-04-04T10:39:36.007573 15516273.423903197050 234483622.576002478600 249999895.999905675650 1 59673.444178484 2022-04-04T10:39:37.021033 15516307.225658651441 234483588.774459004402 249999896.000117659569 1 59673.444189992 2022-04-04T10:39:38.015312 15516290.077101889998 234483605.922849357128 249999895.999951243401 1 59673.444201396 2022-04-04T10:39:39.000615 15516302.085688747466 234483593.914310842752 249999895.999999582767 1 59673.444213022 2022-04-04T10:39:40.005049 15516290.510220270604 234483605.489747673273 249999895.999967932701 1 59673.444224880 2022-04-04T10:39:41.029649 15516357.277143744752 234483538.722922235727 249999896.000065982342 1 59673.444236314 2022-04-04T10:39:42.017573 15516319.959474775940 234483576.040459573269 249999895.999934345484 1 59673.444247885 2022-04-04T10:39:43.017258 15516306.410213690251 234483589.589834481478 249999896.000048160553 1 59673.444259739 2022-04-04T10:39:44.041511 15516314.567064922303 234483581.432903707027 249999895.999968618155 1 59673.444271140 2022-04-04T10:39:45.026490 15516293.875916732475 234483602.124020874500 249999895.999937593937 1 59673.444282540 2022-04-04T10:39:46.011489 15516291.186986826360 234483604.813060253859 249999896.000047087669 1 59673.444294096 2022-04-04T10:39:47.009894 15516382.960298165679 234483513.039685100317 249999895.999983251095 1 59673.444305717 2022-04-04T10:39:48.013927 15516277.580578494817 234483618.419447630644 249999896.000026136637 1 59673.444317242 2022-04-04T10:39:49.009684 15516328.696240648627 234483567.303814411163 249999896.000055074692 1 59673.444329394 2022-04-04T10:39:50.059598 15516266.770567242056 234483629.229330062866 249999895.999897301197 1 59673.444340354 2022-04-04T10:39:51.006580 15516316.670342413709 234483579.329643905163 249999895.999986320734 1 59673.444352256 2022-04-04T10:39:52.034950 15516290.606205241755 234483605.393919825554 249999896.000125080347 1 59673.444363500 2022-04-04T10:39:53.006346 15516322.228331923485 234483573.771620303392 249999895.999952226877 1 59673.444375110 2022-04-04T10:39:54.009547 15516328.167895726860 234483567.832188725471 249999896.000084459782 1 59673.444386707 2022-04-04T10:39:55.011484 15516284.086827341467 234483611.913009434938 249999895.999836772680 1 59673.444398130 2022-04-04T10:39:55.998455 15516272.115704044700 234483623.884285241365 249999895.999989271164 1 59673.444410075 2022-04-04T10:39:57.030506 15516307.875273142010 234483588.124609440565 249999895.999882578850 1 59673.444421399 2022-04-04T10:39:58.008864 15516277.947677038610 234483618.052280753851 249999895.999957799911 1 59673.444432886 2022-04-04T10:39:59.001394 15516310.342882223427 234483585.657174408436 249999896.000056624413 1 59673.444444659 2022-04-04T10:40:00.018540 15516326.475008253008 234483569.525157392025 249999896.000165641308 1 59673.444456545 2022-04-04T10:40:01.045494 15516303.112907404080 234483592.887038737535 249999895.999946147203 1 59673.444469837 2022-04-04T10:40:02.193860 15516319.592827800661 234483576.407154649496 249999895.999982446432 1 59673.444480380 2022-04-04T10:40:03.104836 15516310.541291790083 234483585.458770036697 249999896.000061839819 1 59673.444491802 2022-04-04T10:40:04.091727 15516278.912964887917 234483617.086990863085 249999895.999955743551 1 59673.444503802 2022-04-04T10:40:05.128463 15516295.170131992549 234483600.830026477575 249999896.000158458948 1 59673.444514612 2022-04-04T10:40:06.062449 15516329.168478619307 234483566.831614136696 249999896.000092744827 1 59673.444526480 2022-04-04T10:40:07.087844 15516326.509494476020 234483569.490435749292 249999895.999930232763 1 59673.444538207 2022-04-04T10:40:08.101108 15516274.416359271854 234483621.583536446095 249999895.999895721674 1 59673.444548920 2022-04-04T10:40:09.026656 15516336.321295393631 234483559.678740859032 249999896.000036239624 1 59673.444560441 2022-04-04T10:40:10.022097 15516339.557924686000 234483556.442130059004 249999896.000054746866 1 59673.444572028 2022-04-04T10:40:11.023211 15516327.796983795241 234483568.202931433916 249999895.999915242195 1 59673.444583933 2022-04-04T10:40:12.051845 15516359.609731072560 234483536.390354812145 249999896.000085890293 1 59673.444595016 2022-04-04T10:40:13.009352 15516249.636594370008 234483646.363267600536 249999895.999861955643 1 59673.444606704 2022-04-04T10:40:14.019193 15516316.986782981083 234483579.013199269772 249999895.999982237816 1 59673.444618581 2022-04-04T10:40:15.045408 15516333.821406392381 234483562.178566277027 249999895.999972671270 1 59673.444629878 2022-04-04T10:40:16.021427 15516288.811022084206 234483607.189083188772 249999896.000105261803 1 59673.444642136 2022-04-04T10:40:17.080518 15516282.032773369923 234483613.967143416405 249999895.999916791916 1 59673.444653493 2022-04-04T10:40:18.061846 15516298.481086410582 234483597.518798381090 249999895.999884784222 1 59673.444664607 2022-04-04T10:40:19.022018 15516293.972151527181 234483602.027878403664 249999896.000029921532 1 59673.444676185 2022-04-04T10:40:20.022348 15516321.071009024978 234483574.928942084312 249999895.999951124191 1 59673.444687543 2022-04-04T10:40:21.003711 15516302.000555790961 234483593.999642521143 249999896.000198304653 1 59673.444699164 2022-04-04T10:40:22.007712 15516293.502897351980 234483602.497071921825 249999895.999969273806 1 59673.444710679 2022-04-04T10:40:23.002648 15516310.543270504102 234483585.456779748201 249999896.000050246716 1 59673.444722676 2022-04-04T10:40:24.039237 15516255.413843225688 234483640.586067974567 249999895.999911189079 1 59673.444733919 2022-04-04T10:40:25.010551 15516302.717887774110 234483593.282059729099 249999895.999947488308 1 59673.444745429 2022-04-04T10:40:26.005058 15516298.605672422796 234483597.394362688065 249999896.000035107136 1 59673.444757096 2022-04-04T10:40:27.013059 15516316.577258784324 234483579.422777354717 249999896.000036150217 1 59673.444768906 2022-04-04T10:40:28.033499 15516304.009080089629 234483591.990950226784 249999896.000030308962 1 59673.444780340 2022-04-04T10:40:29.021387 15516311.155303753912 234483584.844645440578 249999895.999949187040 1 59673.444791861 2022-04-04T10:40:30.016775 15516270.069924222305 234483625.930071890354 249999895.999996125698 1 59673.444803277 2022-04-04T10:40:31.003155 15516307.944892663509 234483588.055100172758 249999895.999992847443 1 59673.444814990 2022-04-04T10:40:32.015159 15516315.813290067017 234483580.186651945114 249999895.999942004681 1 59673.444826476 2022-04-04T10:40:33.007534 15516289.967932803556 234483606.031969606876 249999895.999902397394 1 59673.444838146 2022-04-04T10:40:34.015820 15516328.652473650873 234483567.347530126572 249999896.000003784895 1 59673.444849567 2022-04-04T10:40:35.002600 15516276.351857569069 234483619.648163288832 249999896.000020861626 1 59673.444861145 2022-04-04T10:40:36.002888 15516302.186883376911 234483593.813103139400 249999895.999986529350 1 59673.444872690 2022-04-04T10:40:37.000453 15516300.854146901518 234483595.145804643631 249999895.999951541424 1 59673.444884619 2022-04-04T10:40:38.031066 15516305.082415696234 234483590.917533874512 249999895.999949574471 1 59673.444895892 2022-04-04T10:40:39.005106 15516278.475997066125 234483617.523992538452 249999895.999989598989 1 59673.444907545 2022-04-04T10:40:40.011885 15516321.426644567400 234483574.573492586613 249999896.000137150288 1 59673.444919261 2022-04-04T10:40:41.024162 15516295.971659533679 234483600.028254181147 249999895.999913722277 1 59673.444930886 2022-04-04T10:40:42.028557 15516287.142103286460 234483608.857959389687 249999896.000062674284 1 59673.444942909 2022-04-04T10:40:43.067352 15516294.920070009306 234483601.079841524363 249999895.999911546707 1 59673.444953954 2022-04-04T10:40:44.021650 15516284.927497422323 234483611.072681128979 249999896.000178545713 1 59673.444965398 2022-04-04T10:40:45.010366 15516323.254986882210 234483572.744908154011 249999895.999895036221 1 59673.444976895 2022-04-04T10:40:46.003705 15516230.117416672409 234483665.882540792227 249999895.999957472086 1 59673.444988550 2022-04-04T10:40:47.010704 15516257.710855463520 234483638.289160490036 249999896.000015944242 1 59673.445000071 2022-04-04T10:40:48.006147 15516358.705096503720 234483537.294943183661 249999896.000039696693 1 59673.445011638 2022-04-04T10:40:49.005479 15516325.606960956007 234483570.392984420061 249999895.999945372343 1 59673.445023674 2022-04-04T10:40:50.045391 15516275.703891547397 234483620.296047210693 249999895.999938756227 1 59673.445034848 2022-04-04T10:40:51.010810 15516324.957670137286 234483571.042319893837 249999895.999990046024 1 59673.445046369 2022-04-04T10:40:52.006264 15516275.025291288272 234483620.974606871605 249999895.999898165464 1 59673.445057932 2022-04-04T10:40:53.005321 15516322.961711537093 234483573.038305670023 249999896.000017195940 1 59673.445069863 2022-04-04T10:40:54.036178 15516302.264460759237 234483593.735607832670 249999896.000068604946 1 59673.445080990 2022-04-04T10:40:54.997564 15516283.939806612208 234483612.060159265995 249999895.999965876341 1 59673.445092717 2022-04-04T10:40:56.010780 15516335.579369766638 234483560.420668661594 249999896.000038415194 1 59673.445104255 2022-04-04T10:40:57.007668 15516318.390162289143 234483577.609850555658 249999896.000012844801 1 59673.445115790 2022-04-04T10:40:58.004280 15516252.219481000677 234483643.780416816473 249999895.999897807837 1 59673.445127471 2022-04-04T10:40:59.013480 15516311.146793393418 234483584.853230118752 249999896.000023514032 1 59673.445138926 2022-04-04T10:41:00.003156 15516343.095310512930 234483552.904747396708 249999896.000057905912 1 59673.445150546 2022-04-04T10:41:01.007169 15516298.715223602951 234483597.284936398268 249999896.000160008669 1 59673.445162345 2022-04-04T10:41:02.026568 15516280.223162576556 234483615.776890307665 249999896.000052869320 1 59673.445174422 2022-04-04T10:41:03.070083 15516351.982855310664 234483544.017174690962 249999896.000030010939 1 59673.445185741 2022-04-04T10:41:04.048050 15516293.035693943501 234483602.964191883802 249999895.999885827303 1 59673.445197194 2022-04-04T10:41:05.037535 15516262.317229975015 234483633.682655096054 249999895.999885082245 1 59673.445209045 2022-04-04T10:41:06.061530 15516324.798106176779 234483571.201869398355 249999895.999975562096 1 59673.445220571 2022-04-04T10:41:07.057346 15516324.020860603079 234483571.979097455740 249999895.999958068132 1 59673.445232376 2022-04-04T10:41:08.077270 15516306.649208592251 234483589.350759863853 249999895.999968469143 1 59673.445243484 2022-04-04T10:41:09.037053 15516305.091133136302 234483590.908786684275 249999895.999919831753 1 59673.445255160 2022-04-04T10:41:10.045825 15516268.786730526015 234483627.213298678398 249999896.000029206276 1 59673.445266371 2022-04-04T10:41:11.014454 15516285.718437733129 234483610.281388461590 249999895.999826192856 1 59673.445277828 2022-04-04T10:41:12.004326 15516323.683680307120 234483572.316083669662 249999895.999763965607 1 59673.445289450 2022-04-04T10:41:13.008460 15516312.901088831946 234483583.098868757486 249999895.999957591295 1 59673.445301163 2022-04-04T10:41:14.020500 15516317.251798996702 234483578.748276799917 249999896.000075787306 1 59673.445312687 2022-04-04T10:41:15.016140 15516299.127119095996 234483596.873031467199 249999896.000150561333 1 59673.445324298 2022-04-04T10:41:16.019366 15516277.081981122494 234483618.918075680733 249999896.000056803226 1 59673.445335734 2022-04-04T10:41:17.007433 15516327.225654497743 234483568.774196654558 249999895.999851167202 1 59673.445347516 2022-04-04T10:41:18.025380 15516271.327415755019 234483624.672504961491 249999895.999920725822 1 59673.445358995 2022-04-04T10:41:19.017185 15516308.752600768581 234483587.247409224510 249999896.000009983778 1 59673.445370780 2022-04-04T10:41:20.035411 15516290.866970088333 234483605.133026301861 249999895.999996393919 1 59673.445382730 2022-04-04T10:41:21.067845 15516306.721961658448 234483589.278110504150 249999896.000072151423 1 59673.445393685 2022-04-04T10:41:22.014380 15516311.141941385344 234483584.857923805714 249999895.999865204096 1 59673.445405325 2022-04-04T10:41:23.020091 15516283.940038120374 234483612.060007303953 249999896.000045418739 1 59673.445417067 2022-04-04T10:41:24.034543 15516324.475945062935 234483571.523972928524 249999895.999917984009 1 59673.445428384 2022-04-04T10:41:25.012401 15516325.928839972243 234483570.071138650179 249999895.999978631735 1 59673.445439999 2022-04-04T10:41:26.015899 15516312.219018535689 234483583.781067430973 249999896.000085979700 1 59673.445451878 2022-04-04T10:41:27.042210 15516348.173881482333 234483547.826041579247 249999895.999923050404 1 59673.445462989 2022-04-04T10:41:28.002276 15516306.466965844855 234483589.533038884401 249999896.000004738569 1 59673.445474720 2022-04-04T10:41:29.015802 15516308.202113585547 234483587.797772169113 249999895.999885767698 1 59673.445486296 2022-04-04T10:41:30.015921 15516345.090070273727 234483550.910044819117 249999896.000115096569 1 59673.445497957 2022-04-04T10:41:31.023508 15516303.873742064461 234483592.126133292913 249999895.999875366688 1 59673.445509567 2022-04-04T10:41:32.026615 15516272.119999408722 234483623.880147874355 249999896.000147283077 1 59673.445520878 2022-04-04T10:41:33.003836 15516294.523096522316 234483601.476934254169 249999896.000030785799 1 59673.445532568 2022-04-04T10:41:34.013910 15516319.003915607929 234483576.996082246304 249999895.999997854233 1 59673.445544278 2022-04-04T10:41:35.025603 15516315.476225974038 234483580.523734271526 249999895.999960243702 1 59673.445555768 2022-04-04T10:41:36.018339 15516286.845723235980 234483609.154180884361 249999895.999904125929 1 59673.445567243 2022-04-04T10:41:37.009807 15516296.720511468127 234483599.279424250126 249999895.999935716391 1 59673.445578759 2022-04-04T10:41:38.004730 15516301.827599572018 234483594.172414869070 249999896.000014454126 1 59673.445590657 2022-04-04T10:41:39.032765 15516268.318998375908 234483627.680910229683 249999895.999908596277 1 59673.445602119 2022-04-04T10:41:40.023052 15516324.054662514478 234483571.945359855890 249999896.000022381544 1 59673.445613610 2022-04-04T10:41:41.015886 15516323.640829125419 234483572.359001874924 249999895.999830991030 1 59673.445625444 2022-04-04T10:41:42.038380 15516295.042751248926 234483600.957308620214 249999896.000059872866 1 59673.445636685 2022-04-04T10:41:43.009585 15516309.046302445233 234483586.953833490610 249999896.000135928392 1 59673.445648254 2022-04-04T10:41:44.009142 15516330.351196186617 234483565.648690968752 249999895.999887168407 1 59673.445660024 2022-04-04T10:41:45.026122 15516295.259377755225 234483600.740487784147 249999895.999865531921 1 59673.445671334 2022-04-04T10:41:46.003301 15516325.996190058067 234483570.003724515438 249999895.999914586544 1 59673.445682966 2022-04-04T10:41:47.008300 15516339.416118893772 234483556.583910584450 249999896.000029474497 1 59673.445694583 2022-04-04T10:41:48.012014 15516331.645709652454 234483564.354251265526 249999895.999960929155 1 59673.445706163 2022-04-04T10:41:49.012497 15516317.869447609410 234483578.130662918091 249999896.000110536814 1 59673.445717723 2022-04-04T10:41:50.011288 15516293.684613741934 234483602.315451651812 249999896.000065386295 1 59673.445729295 2022-04-04T10:41:51.011101 15516318.443393267691 234483577.556533366442 249999895.999926626682 1 59673.445740950 2022-04-04T10:41:52.018127 15516328.669767200947 234483567.330253392458 249999896.000020593405 1 59673.445752389 2022-04-04T10:41:53.006401 15516257.014458846301 234483638.985496580601 249999895.999955415726 1 59673.445764053 2022-04-04T10:41:54.014145 15516322.513646962121 234483573.486376464367 249999896.000023424625 1 59673.445775617 2022-04-04T10:41:55.013307 15516286.435750536621 234483609.563961476088 249999895.999712020159 1 59673.445787175 2022-04-04T10:41:56.011902 15516308.981545204297 234483587.018461465836 249999896.000006675720 1 59673.445798938 2022-04-04T10:41:57.028232 15516282.908158862963 234483613.091735452414 249999895.999894320965 1 59673.445810387 2022-04-04T10:41:58.017411 15516300.406287061051 234483595.593632757664 249999895.999919831753 1 59673.445821842 2022-04-04T10:41:59.007115 15516377.647819090635 234483518.352157831192 249999895.999976933002 1 59673.445833723 2022-04-04T10:42:00.033653 15516303.297506093979 234483592.702609896660 249999896.000115990639 1 59673.445844916 2022-04-04T10:42:01.000768 15516294.518582437187 234483601.481288790703 249999895.999871224165 1 59673.445858000 2022-04-04T10:42:02.131162 15516313.038190158084 234483582.961838662624 249999896.000028818846 1 59673.445869374 2022-04-04T10:42:03.113871 15516339.054126573727 234483556.945738554001 249999895.999865114689 1 59673.445880555 2022-04-04T10:42:04.079945 15516324.446912953630 234483571.553197264671 249999896.000110208988 1 59673.445892094 2022-04-04T10:42:05.076905 15516282.968877103180 234483613.031087934971 249999895.999965041876 1 59673.445903793 2022-04-04T10:42:06.087725 15516304.778873747215 234483591.221153020859 249999896.000026762486 1 59673.445915376 2022-04-04T10:42:07.088465 15516292.408865094185 234483603.591182351112 249999896.000047445297 1 59673.445927189 2022-04-04T10:42:08.109160 15516336.927518857643 234483559.072471290827 249999895.999990135431 1 59673.445938102 2022-04-04T10:42:09.052026 15516331.807690810412 234483564.192431658506 249999896.000122457743 1 59673.445949633 2022-04-04T10:42:10.048303 15516323.563363388181 234483572.436506688595 249999895.999870061874 1 59673.445961323 2022-04-04T10:42:11.058275 15516283.065176418051 234483612.934835076332 249999896.000011503696 1 59673.445972305 2022-04-04T10:42:12.007119 15516344.574728645384 234483551.425235986710 249999895.999964624643 1 59673.445984214 2022-04-04T10:42:13.036095 15516319.103030100465 234483576.896905571222 249999895.999935686588 1 59673.445996170 2022-04-04T10:42:14.069092 15516283.350134314969 234483612.649850726128 249999895.999985039234 1 59673.446007082 2022-04-04T10:42:15.011913 15516348.711154859513 234483547.288780778646 249999895.999935626984 1 59673.446018886 2022-04-04T10:42:16.031779 15516322.728348817676 234483573.271635144949 249999895.999983966351 1 59673.446030153 2022-04-04T10:42:17.005210 15516349.399594413117 234483546.600334733725 249999895.999929159880 1 59673.446042144 2022-04-04T10:42:18.041230 15516277.805909151211 234483618.194121837616 249999896.000030994415 1 59673.446053715 2022-04-04T10:42:19.041008 15516280.752192514017 234483615.247825264931 249999896.000017791986 1 59673.446065516 2022-04-04T10:42:20.060599 15516364.848294781521 234483531.151616871357 249999895.999911665916 1 59673.446076473 2022-04-04T10:42:21.007304 15516277.366630621254 234483618.633381009102 249999896.000011622906 1 59673.446089052 2022-04-04T10:42:22.094084 15516308.222549574450 234483587.777486950159 249999896.000036537647 1 59673.446100128 2022-04-04T10:42:23.051095 15516348.885093579069 234483547.114879816771 249999895.999973386526 1 59673.446111357 2022-04-04T10:42:24.021215 15516254.328393897042 234483641.671635657549 249999896.000029563904 1 59673.446123180 2022-04-04T10:42:25.042765 15516317.237209660932 234483578.762751877308 249999895.999961525202 1 59673.446134365 2022-04-04T10:42:26.009123 15516327.456134319305 234483568.543882638216 249999896.000016957521 1 59673.446146140 2022-04-04T10:42:27.026496 15516304.759621892124 234483591.240404307842 249999896.000026196241 1 59673.446157483 2022-04-04T10:42:28.006587 15516321.601954689249 234483574.398139089346 249999896.000093787909 1 59673.446169237 2022-04-04T10:42:29.022054 15516309.571532187983 234483586.428483724594 249999896.000015914440 1 59673.446180885 2022-04-04T10:42:30.028444 15516317.514015477151 234483578.485993504524 249999896.000008970499 1 59673.446192218 2022-04-04T10:42:31.007614 15516305.464034704491 234483590.536031424999 249999896.000066131353 1 59673.446204222 2022-04-04T10:42:32.044790 15516272.913582701236 234483623.086255222559 249999895.999837934971 1 59673.446215888 2022-04-04T10:42:33.052664 15516308.564271543175 234483587.435654968023 249999895.999926507473 1 59673.446227528 2022-04-04T10:42:34.058454 15516341.146972389892 234483554.853042691946 249999896.000015079975 1 59673.446238797 2022-04-04T10:42:35.032044 15516297.567634236068 234483598.432351291180 249999895.999985516071 1 59673.446250141 2022-04-04T10:42:36.012179 15516226.951491013169 234483669.048497706652 249999895.999988734722 1 59673.446262125 2022-04-04T10:42:37.047607 15516340.961451848969 234483555.038653790951 249999896.000105649233 1 59673.446273932 2022-04-04T10:42:38.067762 15516334.006366755813 234483561.993724822998 249999896.000091582537 1 59673.446285403 2022-04-04T10:42:39.058868 15516282.914678186178 234483613.085306793451 249999895.999984979630 1 59673.446296743 2022-04-04T10:42:40.038601 15516283.394132411107 234483612.605951964855 249999896.000084370375 1 59673.446308583 2022-04-04T10:42:41.061623 15516314.707948245108 234483581.292209714651 249999896.000157952309 1 59673.446319755 2022-04-04T10:42:42.026851 15516298.504319079220 234483597.495903789997 249999896.000222861767 1 59673.446331855 2022-04-04T10:42:43.072295 15516284.307360064238 234483611.692708164454 249999896.000068217516 1 59673.446343123 2022-04-04T10:42:44.045793 15516364.812560049817 234483531.187583416700 249999896.000143468380 1 59673.446354324 2022-04-04T10:42:45.013629 15516284.816445522010 234483611.183562129736 249999896.000007659197 1 59673.446366276 2022-04-04T10:42:46.046211 15516327.277518970892 234483568.722549170256 249999896.000068128109 1 59673.446377466 2022-04-04T10:42:47.013078 15516272.427853396162 234483623.572093039751 249999895.999946445227 1 59673.446388939 2022-04-04T10:42:48.004375 15516305.569513013586 234483590.430447041988 249999895.999960064888 1 59673.446400843 2022-04-04T10:42:49.032784 15516328.903412247077 234483567.096574902534 249999895.999987155199 1 59673.446412613 2022-04-04T10:42:50.049723 15516299.367133544758 234483596.632879465818 249999896.000013023615 1 59673.446423819 2022-04-04T10:42:51.017996 15516318.504603255540 234483577.495392799377 249999895.999996066093 1 59673.446435729 2022-04-04T10:42:52.046989 15516364.530865641311 234483531.469118922949 249999895.999984562397 1 59673.446447258 2022-04-04T10:42:53.043111 15516305.475530954078 234483590.524517059326 249999896.000048011541 1 59673.446458723 2022-04-04T10:42:54.033652 15516301.221806682646 234483594.778175115585 249999895.999981790781 1 59673.446470604 2022-04-04T10:42:55.060206 15516331.904707403854 234483564.095411181450 249999896.000118583441 1 59673.446481808 2022-04-04T10:42:56.028191 15516305.828334564343 234483590.171727538109 249999896.000062108040 1 59673.446493582 2022-04-04T10:42:57.045479 15516321.611063912511 234483574.389066159725 249999896.000130057335 1 59673.446505019 2022-04-04T10:42:58.033647 15516337.170971762389 234483558.828914254904 249999895.999886006117 1 59673.446517034 2022-04-04T10:42:59.071682 15516269.708381451666 234483626.291580259800 249999895.999961704016 1 59673.446528460 2022-04-04T10:43:00.058983 15516292.181368259713 234483603.818513393402 249999895.999881654978 1 59673.446539634 2022-04-04T10:43:01.024403 15516323.622353853658 234483572.377596437931 249999895.999950289726 1 59673.446552114 2022-04-04T10:43:02.102643 15516308.447249254212 234483587.552771717310 249999896.000020980835 1 59673.446563466 2022-04-04T10:43:03.083467 15516295.194128217176 234483600.805764436722 249999895.999892652035 1 59673.446574757 2022-04-04T10:43:04.059017 15516310.024992709979 234483585.974920332432 249999895.999913036823 1 59673.446586520 2022-04-04T10:43:05.075323 15516310.261547420174 234483585.738485574722 249999896.000032991171 1 59673.446597605 2022-04-04T10:43:06.033127 15516293.476884622127 234483602.523085415363 249999895.999970048666 1 59673.446609907 2022-04-04T10:43:07.095994 15516312.279864892364 234483583.720093905926 249999895.999958813190 1 59673.446620996 2022-04-04T10:43:08.054018 15516326.053659921512 234483569.946309804916 249999895.999969720840 1 59673.446632421 2022-04-04T10:43:09.041187 15516340.951911291108 234483555.048040509224 249999895.999951809645 1 59673.446643989 2022-04-04T10:43:10.040611 15516247.459601089358 234483648.540290594101 249999895.999891698360 1 59673.446655215 2022-04-04T10:43:11.010564 15516304.847476700321 234483591.152555555105 249999896.000032246113 1 59673.446666745 2022-04-04T10:43:12.006810 15516290.418533449993 234483605.581548929214 249999896.000082373619 1 59673.446678491 2022-04-04T10:43:13.021672 15516313.014664173126 234483582.985205918550 249999895.999870091677 1 59673.446690148 2022-04-04T10:43:14.028797 15516280.641496933997 234483615.358372926712 249999895.999869853258 1 59673.446701609 2022-04-04T10:43:15.019027 15516375.061005439609 234483520.939125478268 249999896.000130921602 1 59673.446713018 2022-04-04T10:43:16.004751 15516343.231753863394 234483552.768269419670 249999896.000023275614 1 59673.446724735 2022-04-04T10:43:17.017115 15516306.495305771008 234483589.504586905241 249999895.999892681837 1 59673.446736384 2022-04-04T10:43:18.023539 15516316.223880749196 234483579.776209890842 249999896.000090628862 1 59673.446747771 2022-04-04T10:43:19.007459 15516296.901153257117 234483599.098801970482 249999895.999955236912 1 59673.446759572 2022-04-04T10:43:20.026991 15516317.841772817075 234483578.158231735229 249999896.000004559755 1 59673.446771039 2022-04-04T10:43:21.017782 15516341.601096386090 234483554.398940265179 249999896.000036656857 1 59673.446782487 2022-04-04T10:43:22.006845 15516300.485585749149 234483595.514363050461 249999895.999948799610 1 59673.446794058 2022-04-04T10:43:23.006635 15516293.304540682584 234483602.695503950119 249999896.000044643879 1 59673.446805732 2022-04-04T10:43:24.015279 15516326.496149670333 234483569.503887474537 249999896.000037133694 1 59673.446818073 2022-04-04T10:43:25.081520 15516346.460667951033 234483549.539297729731 249999895.999965667725 1 59673.446828795 2022-04-04T10:43:26.007894 15516296.647434104234 234483599.352591395378 249999896.000025510788 1 59673.446840523 2022-04-04T10:43:27.021163 15516307.444155914709 234483588.555836021900 249999895.999991923571 1 59673.446852052 2022-04-04T10:43:28.017294 15516315.166574854404 234483580.833316624165 249999895.999891489744 1 59673.446863591 2022-04-04T10:43:29.014249 15516298.280348146334 234483597.719824761152 249999896.000172913074 1 59673.446875030 2022-04-04T10:43:30.002609 15516326.227081798017 234483569.772926449776 249999896.000008255243 1 59673.446886686 2022-04-04T10:43:31.009655 15516292.479183763266 234483603.520887106657 249999896.000070869923 1 59673.446898336 2022-04-04T10:43:32.016194 15516325.686372693628 234483570.313676804304 249999896.000049501657 1 59673.446909754 2022-04-04T10:43:33.002755 15516285.147735858336 234483610.852254390717 249999895.999990254641 1 59673.446921559 2022-04-04T10:43:34.022676 15516296.239495260641 234483599.760509699583 249999896.000004947186 1 59673.446933029 2022-04-04T10:43:35.013682 15516295.812609435990 234483600.187300264835 249999895.999909698963 1 59673.446944539 2022-04-04T10:43:36.008231 15516280.923222009093 234483615.076715618372 249999895.999937623739 1 59673.446956178 2022-04-04T10:43:37.013806 15516292.601462826133 234483603.398565709591 249999896.000028550625 1 59673.446967664 2022-04-04T10:43:38.006158 15516351.058643251657 234483544.941446363926 249999896.000089615583 1 59673.446979713 2022-04-04T10:43:39.047160 15516298.826748760417 234483597.173156738281 249999895.999905496836 1 59673.446990983 2022-04-04T10:43:40.020921 15516320.766874046996 234483575.233096212149 249999895.999970257282 1 59673.447002461 2022-04-04T10:43:41.012671 15516297.240088874474 234483598.759914129972 249999896.000003010035 1 59673.447014057 2022-04-04T10:43:42.014493 15516366.971600275487 234483529.028417944908 249999896.000018209219 1 59673.447025687 2022-04-04T10:43:43.019370 15516312.751633707434 234483583.248419612646 249999896.000053316355 1 59673.447037475 2022-04-04T10:43:44.037844 15516325.089164445177 234483570.910929441452 249999896.000093877316 1 59673.447049016 2022-04-04T10:43:45.035007 15516273.526801446453 234483622.473167985678 249999895.999969422817 1 59673.447060293 2022-04-04T10:43:46.009277 15516348.923536917195 234483547.076500713825 249999896.000037640333 1 59673.447071981 2022-04-04T10:43:47.019121 15516257.049704868346 234483638.950374096632 249999896.000078976154 1 59673.447083634 2022-04-04T10:43:48.026015 15516314.192878710106 234483581.806952863932 249999895.999831587076 1 59673.447095441 2022-04-04T10:43:49.046085 15516288.154340885580 234483607.845664024353 249999896.000004917383 1 59673.447106557 2022-04-04T10:43:50.006559 15516271.931597214192 234483624.068281590939 249999895.999878793955 1 59673.447118944 2022-04-04T10:43:51.076766 15516338.622948827222 234483557.377125114202 249999896.000073939562 1 59673.447129702 2022-04-04T10:43:52.006272 15516306.770237211138 234483589.229771226645 249999896.000008434057 1 59673.447141672 2022-04-04T10:43:53.040480 15516311.233066147193 234483584.766937255859 249999896.000003397465 1 59673.447153037 2022-04-04T10:43:54.022436 15516300.680869093165 234483595.319110721350 249999895.999979823828 1 59673.447164445 2022-04-04T10:43:55.008022 15516286.296539532021 234483609.703528225422 249999896.000067770481 1 59673.447176262 2022-04-04T10:43:56.029059 15516299.998391116038 234483596.001578003168 249999895.999969124794 1 59673.447188145 2022-04-04T10:43:57.055735 15516318.364305319265 234483577.635785698891 249999896.000091016293 1 59673.447199322 2022-04-04T10:43:58.021439 15516294.152465825900 234483601.847444862127 249999895.999910682440 1 59673.447210802 2022-04-04T10:43:59.013285 15516267.976578889415 234483628.023482531309 249999896.000061422586 1 59673.447222547 2022-04-04T10:44:00.028032 15516357.530529683456 234483538.469485104084 249999896.000014781952 1 59673.447234085 2022-04-04T10:44:01.024921 15516262.559421075508 234483633.440609157085 249999896.000030219555 1 59673.447250415 2022-04-04T10:44:02.435816 15516353.074221244082 234483542.925740540028 249999895.999961793423 1 59673.447258463 2022-04-04T10:44:03.131162 15516304.760190669447 234483591.239746361971 249999895.999937027693 1 59673.447269298 2022-04-04T10:44:04.067352 15516325.952649537474 234483570.047440409660 249999896.000089943409 1 59673.447280994 2022-04-04T10:44:05.077908 15516321.114161225036 234483574.885854244232 249999896.000015467405 1 59673.447292682 2022-04-04T10:44:06.087752 15516296.571705864742 234483599.428159952164 249999895.999865829945 1 59673.447304606 2022-04-04T10:44:07.117948 15516271.251488052309 234483624.748472601175 249999895.999960660934 1 59673.447315851 2022-04-04T10:44:08.089531 15516270.862245384604 234483625.137702643871 249999895.999948024750 1 59673.447327259 2022-04-04T10:44:09.075200 15516307.683567501605 234483588.316464722157 249999896.000032216311 1 59673.447338545 2022-04-04T10:44:10.050282 15516278.014147488400 234483617.985935151577 249999896.000082641840 1 59673.447350041 2022-04-04T10:44:11.043538 15516318.698782773688 234483577.301195949316 249999895.999978721142 1 59673.447361981 2022-04-04T10:44:12.075159 15516322.365729499608 234483573.634263992310 249999895.999993503094 1 59673.447373856 2022-04-04T10:44:13.101174 15516278.092564022169 234483617.907490104437 249999896.000054121017 1 59673.447384755 2022-04-04T10:44:14.042846 15516311.423964014277 234483584.576022952795 249999895.999986976385 1 59673.447396329 2022-04-04T10:44:15.042786 15516296.792717844248 234483599.207191020250 249999895.999908864498 1 59673.447407958 2022-04-04T10:44:16.047582 15516288.808206824586 234483607.191756188869 249999895.999963015318 1 59673.447419378 2022-04-04T10:44:17.034300 15516315.101132992655 234483580.898838996887 249999895.999971985817 1 59673.447431242 2022-04-04T10:44:18.059294 15516264.058242000639 234483631.941628098488 249999895.999870091677 1 59673.447443101 2022-04-04T10:44:19.083890 15516313.530129579827 234483582.469893187284 249999896.000022768974 1 59673.447453972 2022-04-04T10:44:20.023229 15516285.894163364545 234483610.105912089348 249999896.000075459480 1 59673.447465894 2022-04-04T10:44:21.053260 15516292.265509264544 234483603.734525054693 249999896.000034332275 1 59673.447477539 2022-04-04T10:44:22.059388 15516317.456857629120 234483578.543143182993 249999896.000000804663 1 59673.447489166 2022-04-04T10:44:23.063951 15516327.534067867324 234483568.465860337019 249999895.999928206205 1 59673.447500448 2022-04-04T10:44:24.038680 15516340.593206813559 234483555.406670302153 249999895.999877125025 1 59673.447512281 2022-04-04T10:44:25.061082 15516295.474723180756 234483600.525269895792 249999895.999993085861 1 59673.447523784 2022-04-04T10:44:26.054954 15516326.466526987031 234483569.533466070890 249999895.999993056059 1 59673.447535092 2022-04-04T10:44:27.031998 15516287.344503404573 234483608.655535131693 249999896.000038534403 1 59673.447546476 2022-04-04T10:44:28.015540 15516298.441229073331 234483597.558793962002 249999896.000023037195 1 59673.447558566 2022-04-04T10:44:29.060145 15516313.835943311453 234483582.163999527693 249999895.999942839146 1 59673.447569886 2022-04-04T10:44:30.038132 15516317.992563694715 234483578.007475107908 249999896.000038802624 1 59673.447581242 2022-04-04T10:44:31.019301 15516289.228998402134 234483606.771068871021 249999896.000067263842 1 59673.447592879 2022-04-04T10:44:32.024752 15516329.854289067909 234483566.145726501942 249999896.000015556812 1 59673.447604776 2022-04-04T10:44:33.052631 15516295.207084609196 234483600.792913734913 249999895.999998331070 1 59673.447616633 2022-04-04T10:44:34.077131 15516330.602073334157 234483565.397821366787 249999895.999894708395 1 59673.447627936 2022-04-04T10:44:35.053688 15516306.075286602601 234483589.924618899822 249999895.999905496836 1 59673.447639515 2022-04-04T10:44:36.054093 15516282.526121068746 234483613.473902106285 249999896.000023186207 1 59673.447650974 2022-04-04T10:44:37.044142 15516302.109618624672 234483593.890321165323 249999895.999939799309 1 59673.447662743 2022-04-04T10:44:38.060983 15516305.651405584067 234483590.348508089781 249999895.999913662672 1 59673.447674640 2022-04-04T10:44:39.088861 15516329.498833779246 234483566.501138269901 249999895.999972045422 1 59673.447685641 2022-04-04T10:44:40.039398 15516324.320021849126 234483571.680037975311 249999896.000059813261 1 59673.447698250 2022-04-04T10:44:41.128824 15516269.245286365971 234483626.754625380039 249999895.999911755323 1 59673.447708819 2022-04-04T10:44:42.041977 15516305.979771537706 234483590.020165532827 249999895.999937057495 1 59673.447720163 2022-04-04T10:44:43.022028 15516310.521604927257 234483585.478384315968 249999895.999989241362 1 59673.447732257 2022-04-04T10:44:44.066959 15516319.222503576428 234483576.777639448643 249999896.000143021345 1 59673.447743593 2022-04-04T10:44:45.046394 15516276.972281314433 234483619.027705281973 249999895.999986588955 1 59673.447755589 2022-04-04T10:44:46.082864 15516291.180507311597 234483604.819476604462 249999895.999983906746 1 59673.447767021 2022-04-04T10:44:47.070582 15516343.208709599450 234483552.791371852160 249999896.000081449747 1 59673.447778656 2022-04-04T10:44:48.075841 15516284.070267787203 234483611.929810822010 249999896.000078618526 1 59673.447789853 2022-04-04T10:44:49.043339 15516257.700886623934 234483638.299122810364 249999896.000009447336 1 59673.447801585 2022-04-04T10:44:50.056940 15516348.662137053907 234483547.337797611952 249999895.999934673309 1 59673.447813297 2022-04-04T10:44:51.068876 15516289.290718145669 234483606.709183275700 249999895.999901413918 1 59673.447824704 2022-04-04T10:44:52.054410 15516362.380347454920 234483533.619851946831 249999896.000199407339 1 59673.447836233 2022-04-04T10:44:53.050566 15516300.212963029742 234483595.786976844072 249999895.999939858913 1 59673.447847866 2022-04-04T10:44:54.055679 15516307.988893456757 234483588.011092126369 249999895.999985575676 1 59673.447859478 2022-04-04T10:44:55.058900 15516342.651303390041 234483553.348807603121 249999896.000110983849 1 59673.447870901 2022-04-04T10:44:56.045848 15516272.404036140069 234483623.596047580242 249999896.000083714724 1 59673.447882381 2022-04-04T10:44:57.037722 15516365.309580713511 234483530.690197259188 249999895.999777972698 1 59673.447893608 2022-04-04T10:44:58.007733 15516242.909778779373 234483653.090279191732 249999896.000057965517 1 59673.447905573 2022-04-04T10:44:59.041515 15516260.189286457375 234483635.810611188412 249999895.999897658825 1 59673.447916750 2022-04-04T10:45:00.007200 15516332.440978316590 234483563.558814704418 249999895.999793022871 1 59673.447928892 2022-04-04T10:45:01.056291 15516325.767152523622 234483570.232851743698 249999896.000004261732 1 59673.447943293 2022-04-04T10:45:02.300460 15516320.694719841704 234483575.305222481489 249999895.999942332506 1 59673.447954429 2022-04-04T10:45:03.262679 15516292.556370358914 234483603.443642318249 249999896.000012665987 1 59673.447964946 2022-04-04T10:45:04.171294 15516292.822752431035 234483603.177351444960 249999896.000103890896 1 59673.447975717 2022-04-04T10:45:05.101934 15516324.371948339045 234483571.627958178520 249999895.999906510115 1 59673.447989103 2022-04-04T10:45:06.258531 15516277.895014652982 234483618.105096727610 249999896.000111371279 1 59673.447998861 2022-04-04T10:45:07.101591 15516302.930165776983 234483593.069968998432 249999896.000134766102 1 59673.448010426 2022-04-04T10:45:08.100761 15516293.804511370137 234483602.195457160473 249999895.999968528748 1 59673.448022204 2022-04-04T10:45:09.118436 15516303.886155629531 234483592.113989412785 249999896.000145047903 1 59673.448032893 2022-04-04T10:45:10.041921 15516333.171548413113 234483562.828502833843 249999896.000051259995 1 59673.448044762 2022-04-04T10:45:11.067433 15516295.824196483940 234483600.175896465778 249999896.000092953444 1 59673.448056592 2022-04-04T10:45:12.089514 15516273.654535427690 234483622.345480799675 249999896.000016212463 1 59673.448067571 2022-04-04T10:45:13.038094 15516310.077116522938 234483585.922865152359 249999895.999981671572 1 59673.448078995 2022-04-04T10:45:14.025157 15516292.855858193710 234483603.144073426723 249999895.999931633472 1 59673.448091370 2022-04-04T10:45:15.094355 15516318.027897411957 234483577.972001671791 249999895.999899089336 1 59673.448102569 2022-04-04T10:45:16.061955 15516250.242300916463 234483645.757669359446 249999895.999970287085 1 59673.448114151 2022-04-04T10:45:17.062677 15516345.774274680763 234483550.225524485111 249999895.999799162149 1 59673.448125468 2022-04-04T10:45:18.040411 15516293.946900159121 234483602.053250700235 249999896.000150859356 1 59673.448136759 2022-04-04T10:45:19.015996 15516329.738193394616 234483566.261894434690 249999896.000087827444 1 59673.448148788 2022-04-04T10:45:20.055322 15516283.059247883037 234483612.940672039986 249999895.999919921160 1 59673.448160160 2022-04-04T10:45:21.037877 15516339.163305036724 234483556.836873292923 249999896.000178337097 1 59673.448171561 2022-04-04T10:45:22.022895 15516347.332290973514 234483548.667706727982 249999895.999997705221 1 59673.448183435 2022-04-04T10:45:23.048784 15516300.286713114008 234483595.713160485029 249999895.999873608351 1 59673.448194613 2022-04-04T10:45:24.014535 15516312.336884081364 234483583.663025647402 249999895.999909728765 1 59673.448206525 2022-04-04T10:45:25.043737 15516306.570018731058 234483589.429807096720 249999895.999825835228 1 59673.448217864 2022-04-04T10:45:26.023416 15516301.776618562639 234483594.223275512457 249999895.999894082546 1 59673.448229317 2022-04-04T10:45:27.012989 15516292.326193055138 234483603.673821538687 249999896.000014603138 1 59673.448241018 2022-04-04T10:45:28.023979 15516279.214515561238 234483616.785653829575 249999896.000169396400 1 59673.448252429 2022-04-04T10:45:29.009909 15516330.125844938681 234483565.874142736197 249999895.999987661839 1 59673.448264560 2022-04-04T10:45:30.057953 15516300.714908648282 234483595.285125732422 249999896.000034391880 1 59673.448275937 2022-04-04T10:45:31.040940 15516347.831976132467 234483548.168005883694 249999895.999982029200 1 59673.448287339 2022-04-04T10:45:32.026131 15516269.592651439831 234483626.407262086868 249999895.999913513660 1 59673.448299301 2022-04-04T10:45:33.059578 15516345.323348533362 234483550.676721483469 249999896.000070005655 1 59673.448310451 2022-04-04T10:45:34.022972 15516252.800910647959 234483643.199053764343 249999895.999964416027 1 59673.448322197 2022-04-04T10:45:35.037824 15516345.643566638231 234483550.356631368399 249999896.000198006630 1 59673.448333404 2022-04-04T10:45:36.006077 15516272.809547208250 234483623.190519392490 249999896.000066608191 1 59673.448344880 2022-04-04T10:45:36.997645 15516329.092499485239 234483566.907558768988 249999896.000058263540 1 59673.448356854 2022-04-04T10:45:38.032192 15516299.133610155433 234483596.866464763880 249999896.000074923038 1 59673.448368596 2022-04-04T10:45:39.046739 15516296.862129889429 234483599.137961566448 249999896.000091463327 1 59673.448379999 2022-04-04T10:45:40.031964 15516325.700817735866 234483570.299086242914 249999895.999903976917 1 59673.448391750 2022-04-04T10:45:41.047150 15516282.857010662556 234483613.142756879330 249999895.999767541885 1 59673.448403219 2022-04-04T10:45:42.038099 15516286.470900313929 234483609.528991997242 249999895.999892324209 1 59673.448414755 2022-04-04T10:45:43.034851 15516309.506684519351 234483586.493347793818 249999896.000032305717 1 59673.448426397 2022-04-04T10:45:44.040652 15516301.648476712406 234483594.351415544748 249999895.999892264605 1 59673.448437734 2022-04-04T10:45:45.020161 15516326.632773788646 234483569.367254525423 249999896.000028312206 1 59673.448449277 2022-04-04T10:45:46.017518 15516322.479705043137 234483573.520375132561 249999896.000080168247 1 59673.448460819 2022-04-04T10:45:47.014753 15516279.845502743497 234483616.154509097338 249999896.000011831522 1 59673.448472649 2022-04-04T10:45:48.036870 15516289.228546390310 234483606.771349430084 249999895.999895811081 1 59673.448484037 2022-04-04T10:45:49.020775 15516339.595527045429 234483556.404309630394 249999895.999836683273 1 59673.448495862 2022-04-04T10:45:50.042467 15516308.731693750247 234483587.268450617790 249999896.000144362450 1 59673.448507411 2022-04-04T10:45:51.040332 15516350.781720360741 234483545.218320310116 249999896.000040680170 1 59673.448519675 2022-04-04T10:45:52.099873 15516313.665897347033 234483582.334025204182 249999895.999922543764 1 59673.448530414 2022-04-04T10:45:53.027764 15516328.792885374278 234483567.206942945719 249999895.999828308821 1 59673.448541836 2022-04-04T10:45:54.014599 15516240.616304131225 234483655.383612513542 249999895.999916642904 1 59673.448554283 2022-04-04T10:45:55.090057 15516316.354571625590 234483579.645437330008 249999896.000008940697 1 59673.448564943 2022-04-04T10:45:56.011119 15516326.874096773565 234483569.125905185938 249999896.000001966953 1 59673.448576801 2022-04-04T10:45:57.035578 15516341.893716730177 234483554.106333643198 249999896.000050365925 1 59673.448588460 2022-04-04T10:45:58.042936 15516303.108430139720 234483592.891546875238 249999895.999977022409 1 59673.448599738 2022-04-04T10:45:59.017367 15516313.479567913339 234483582.520493417978 249999896.000061333179 1 59673.448611639 2022-04-04T10:46:00.045669 15516342.297348199412 234483553.702694684267 249999896.000042885542 1 59673.448623112 2022-04-04T10:46:01.036892 15516289.502501396462 234483606.497509866953 249999896.000011265278 1 59673.448637154 2022-04-04T10:46:02.250147 15516288.193071424961 234483607.806974709034 249999896.000046133995 1 59673.448647638 2022-04-04T10:46:03.155943 15516290.706410851330 234483605.293503612280 249999895.999914467335 1 59673.448658810 2022-04-04T10:46:04.121211 15516337.704147290438 234483558.295874297619 249999896.000021576881 1 59673.448670716 2022-04-04T10:46:05.149865 15516286.111201869324 234483609.888748377562 249999895.999950259924 1 59673.448681568 2022-04-04T10:46:06.087486 15516291.147005626932 234483604.853127747774 249999896.000133365393 1 59673.448693295 2022-04-04T10:46:07.100737 15516321.913564106449 234483574.086417227983 249999895.999981343746 1 59673.448705000 2022-04-04T10:46:08.112033 15516309.113382903859 234483586.886653125286 249999896.000036031008 1 59673.448716431 2022-04-04T10:46:09.099660 15516307.723247265443 234483588.276681393385 249999895.999928653240 1 59673.448728091 2022-04-04T10:46:10.107030 15516309.590827958658 234483586.409137070179 249999895.999965041876 1 59673.448739383 2022-04-04T10:46:11.082701 15516296.004280161113 234483599.995684653521 249999895.999964803457 1 59673.448750598 2022-04-04T10:46:12.051697 15516293.087518969551 234483602.912424534559 249999895.999943494797 1 59673.448761976 2022-04-04T10:46:13.034706 15516325.501055641100 234483570.499011278152 249999896.000066906214 1 59673.448773657 2022-04-04T10:46:14.043910 15516270.426217276603 234483625.573798269033 249999896.000015556812 1 59673.448784876 2022-04-04T10:46:15.013287 15516313.111432937905 234483582.888569891453 249999896.000002831221 1 59673.448797184 2022-04-04T10:46:16.076651 15516283.063005978242 234483612.936913073063 249999895.999919056892 1 59673.448808105 2022-04-04T10:46:17.020292 15516291.765445845202 234483604.234496533871 249999895.999942392111 1 59673.448820206 2022-04-04T10:46:18.065840 15516291.098346153274 234483604.901545792818 249999895.999891936779 1 59673.448831422 2022-04-04T10:46:19.034872 15516330.936563394964 234483565.063380151987 249999895.999943554401 1 59673.448843099 2022-04-04T10:46:20.043770 15516313.851882614195 234483582.148175179958 249999896.000057786703 1 59673.448854915 2022-04-04T10:46:21.064640 15516320.039295161143 234483575.960633099079 249999895.999928265810 1 59673.448866324 2022-04-04T10:46:22.050351 15516296.962654257193 234483599.037425458431 249999896.000079721212 1 59673.448877541 2022-04-04T10:46:23.019547 15516344.632923683152 234483551.366979449987 249999895.999903142452 1 59673.448889597 2022-04-04T10:46:24.061204 15516358.667007107288 234483537.332937180996 249999895.999944299459 1 59673.448900529 2022-04-04T10:46:25.005695 15516302.425113275647 234483593.574950695038 249999896.000063955784 1 59673.448912508 2022-04-04T10:46:26.040667 15516313.961253594607 234483582.038868159056 249999896.000121742487 1 59673.448924104 2022-04-04T10:46:27.042583 15516298.857428798452 234483597.142594963312 249999896.000023752451 1 59673.448935241 2022-04-04T10:46:28.004862 15516326.211376128718 234483569.788624823093 249999896.000000953674 1 59673.448947239 2022-04-04T10:46:29.041466 15516270.172653477639 234483625.827284753323 249999895.999938219786 1 59673.448958549 2022-04-04T10:46:30.018649 15516329.388528954238 234483566.611490011215 249999896.000018954277 1 59673.448970017 2022-04-04T10:46:31.009524 15516267.380162749439 234483628.619955033064 249999896.000117778778 1 59673.448982139 2022-04-04T10:46:32.056768 15516304.474854677916 234483591.525123655796 249999895.999978333712 1 59673.448993077 2022-04-04T10:46:33.001814 15516289.831527730450 234483606.168357312679 249999895.999885052443 1 59673.449005295 2022-04-04T10:46:34.057469 15516295.791701536626 234483600.208034873009 249999895.999736398458 1 59673.449016679 2022-04-04T10:46:35.041090 15516287.456733187661 234483608.543292671442 249999896.000025868416 1 59673.449028024 2022-04-04T10:46:36.021299 15516370.515426378697 234483525.484571278095 249999895.999997645617 1 59673.449040093 2022-04-04T10:46:37.064009 15516312.690041575581 234483583.309973001480 249999896.000014573336 1 59673.449051128 2022-04-04T10:46:38.017488 15516276.587128151208 234483619.412914991379 249999896.000043153763 1 59673.449062620 2022-04-04T10:46:39.010363 15516313.991888003424 234483582.008136689663 249999896.000024706125 1 59673.449074954 2022-04-04T10:46:40.076051 15516355.198983855546 234483540.801212340593 249999896.000196188688 1 59673.449085813 2022-04-04T10:46:41.014264 15516278.881838409230 234483617.118253529072 249999896.000091940165 1 59673.449097529 2022-04-04T10:46:42.026523 15516325.083607409149 234483570.916452378035 249999896.000059783459 1 59673.449109391 2022-04-04T10:46:43.051358 15516267.910703200847 234483628.089183777571 249999895.999886989594 1 59673.449120828 2022-04-04T10:46:44.039562 15516303.982793731615 234483592.017243981361 249999896.000037699938 1 59673.449132467 2022-04-04T10:46:45.045128 15516327.740959243849 234483568.259202361107 249999896.000161617994 1 59673.449143746 2022-04-04T10:46:46.019636 15516341.690049909055 234483554.309873521328 249999895.999923437834 1 59673.449155597 2022-04-04T10:46:47.043604 15516274.107129927725 234483621.892712354660 249999895.999842286110 1 59673.449166952 2022-04-04T10:46:48.024674 15516311.741471160203 234483584.258649259806 249999896.000120431185 1 59673.449178961 2022-04-04T10:46:49.062215 15516287.979389369488 234483608.020496070385 249999895.999885439873 1 59673.449190465 2022-04-04T10:46:50.056208 15516325.847843203694 234483570.152011245489 249999895.999854445457 1 59673.449201458 2022-04-04T10:46:51.005989 15516268.537177708000 234483627.462742596865 249999895.999920308590 1 59673.449213352 2022-04-04T10:46:52.033563 15516370.168098649010 234483525.831924408674 249999896.000023066998 1 59673.449224743 2022-04-04T10:46:53.017796 15516248.178394243121 234483647.821610033512 249999896.000004291534 1 59673.449236840 2022-04-04T10:46:54.062935 15516303.610796460882 234483592.389123231173 249999895.999919682741 1 59673.449248372 2022-04-04T10:46:55.059347 15516284.840624889359 234483611.159364610910 249999895.999989509583 1 59673.449259774 2022-04-04T10:46:56.044484 15516359.382673382759 234483536.617322325706 249999895.999995708466 1 59673.449271252 2022-04-04T10:46:57.036163 15516347.237715732306 234483548.762296050787 249999896.000011771917 1 59673.449282690 2022-04-04T10:46:58.024440 15516316.466138422489 234483579.533902555704 249999896.000040978193 1 59673.449294133 2022-04-04T10:46:59.013104 15516296.032415587455 234483599.967650979757 249999896.000066578388 1 59673.449305913 2022-04-04T10:47:00.030912 15516301.209682093933 234483594.790378540754 249999896.000060647726 1 59673.449318170 2022-04-04T10:47:01.089866 15516364.534984223545 234483531.464938402176 249999895.999922633171 1 59673.449331016 2022-04-04T10:47:02.199780 15516306.804072558880 234483589.195887178183 249999895.999959737062 1 59673.449341249 2022-04-04T10:47:03.083880 15516327.553097063676 234483568.447102546692 249999896.000199615955 1 59673.449353080 2022-04-04T10:47:04.106111 15516297.991899961606 234483598.008169561625 249999896.000069528818 1 59673.449363970 2022-04-04T10:47:05.046980 15516353.915334640071 234483542.084604620934 249999895.999939262867 1 59673.449375603 2022-04-04T10:47:06.052142 15516277.055213270709 234483618.944809436798 249999896.000022709370 1 59673.449387302 2022-04-04T10:47:07.062898 15516267.565863231197 234483628.434284806252 249999896.000148028135 1 59673.449398774 2022-04-04T10:47:08.054103 15516325.508350685239 234483570.491707652807 249999896.000058352947 1 59673.449411089 2022-04-04T10:47:09.118094 15516311.385188639164 234483584.614877283573 249999896.000065922737 1 59673.449421690 2022-04-04T10:47:10.034036 15516275.416440438479 234483620.583714544773 249999896.000154972076 1 59673.449433023 2022-04-04T10:47:11.013148 15516239.706305885687 234483656.293558835983 249999895.999864727259 1 59673.449444612 2022-04-04T10:47:12.014481 15516328.810270903632 234483567.189591765404 249999895.999862670898 1 59673.449456163 2022-04-04T10:47:13.012449 15516264.367686519399 234483631.632163733244 249999895.999850243330 1 59673.449467632 2022-04-04T10:47:14.003403 15516355.199032863602 234483540.801012277603 249999896.000045150518 1 59673.449479313 2022-04-04T10:47:15.012614 15516297.910795599222 234483598.089248567820 249999896.000044167042 1 59673.449490852 2022-04-04T10:47:16.009615 15516310.200665077195 234483585.799312800169 249999895.999977886677 1 59673.449502391 2022-04-04T10:47:17.006572 15516272.100823976099 234483623.899236500263 249999896.000060468912 1 59673.449514133 2022-04-04T10:47:18.021062 15516331.663918711245 234483564.336119443178 249999896.000038146973 1 59673.449525688 2022-04-04T10:47:19.019465 15516256.122854322195 234483639.877174079418 249999896.000028401613 1 59673.449537111 2022-04-04T10:47:20.006344 15516321.239211264998 234483574.760841995478 249999896.000053256750 1 59673.449548909 2022-04-04T10:47:21.025698 15516320.672394305468 234483575.327551156282 249999895.999945461750 1 59673.449560484 2022-04-04T10:47:22.025863 15516282.724814079702 234483613.275129705667 249999895.999943792820 1 59673.449571900 2022-04-04T10:47:23.012139 15516289.020386565477 234483606.979656428099 249999896.000043004751 1 59673.449583431 2022-04-04T10:47:24.008474 15516300.893655627966 234483595.106171280146 249999895.999826908112 1 59673.449595161 2022-04-04T10:47:25.021888 15516297.110437197611 234483598.889485716820 249999895.999922901392 1 59673.449606684 2022-04-04T10:47:26.017518 15516328.995333980769 234483567.004690110683 249999896.000024080276 1 59673.449618556 2022-04-04T10:47:27.043213 15516338.966987965629 234483557.033106327057 249999896.000094294548 1 59673.449629711 2022-04-04T10:47:28.007066 15516290.668933182955 234483605.331005841494 249999895.999939024448 1 59673.449641346 2022-04-04T10:47:29.012286 15516281.527295731008 234483614.472829848528 249999896.000125586987 1 59673.449652886 2022-04-04T10:47:30.009353 15516314.066301509738 234483581.933691740036 249999895.999993264675 1 59673.449664423 2022-04-04T10:47:31.006129 15516301.157295668498 234483594.842809230089 249999896.000104904175 1 59673.449677053 2022-04-04T10:47:32.097385 15516317.088578220457 234483578.911308348179 249999895.999886572361 1 59673.449687565 2022-04-04T10:47:33.005583 15516266.318999391049 234483629.681180775166 249999896.000180155039 1 59673.449699339 2022-04-04T10:47:34.022856 15516297.755444286391 234483598.244547903538 249999895.999992191792 1 59673.449710791 2022-04-04T10:47:35.012300 15516326.122025607154 234483569.878094762564 249999896.000120371580 1 59673.449722707 2022-04-04T10:47:36.041922 15516282.230136187747 234483613.769698679447 249999895.999834865332 1 59673.449734015 2022-04-04T10:47:37.018886 15516353.615704223514 234483542.384246855974 249999895.999951064587 1 59673.449745858 2022-04-04T10:47:38.042139 15516337.828421516344 234483558.171570986509 249999895.999992489815 1 59673.449757044 2022-04-04T10:47:39.008600 15516282.174429986626 234483613.825551360846 249999895.999981343746 1 59673.449768636 2022-04-04T10:47:40.010199 15516326.741975219920 234483569.257939815521 249999895.999915033579 1 59673.449780471 2022-04-04T10:47:41.032686 15516287.557361457497 234483608.442695647478 249999896.000057101250 1 59673.449791691 2022-04-04T10:47:42.002119 15516306.385261567309 234483589.614815115929 249999896.000076681376 1 59673.449803367 2022-04-04T10:47:43.010931 15516332.095828462392 234483563.904159516096 249999895.999987989664 1 59673.449815141 2022-04-04T10:47:44.028188 15516342.519397458062 234483553.480508059263 249999895.999905526638 1 59673.449826599 2022-04-04T10:47:45.018133 15516281.834658103064 234483614.165347427130 249999896.000005543232 1 59673.449838052 2022-04-04T10:47:46.007645 15516272.072082931176 234483623.927914679050 249999895.999997615814 1 59673.449849593 2022-04-04T10:47:47.004860 15516287.498590106145 234483608.501291871071 249999895.999881982803 1 59673.449861338 2022-04-04T10:47:48.019609 15516280.253650974482 234483615.746294707060 249999895.999945670366 1 59673.449873176 2022-04-04T10:47:49.042394 15516292.311740402132 234483603.688256442547 249999895.999996840954 1 59673.449884665 2022-04-04T10:47:50.035040 15516304.935355857015 234483591.064705431461 249999896.000061273575 1 59673.449896510 2022-04-04T10:47:51.058478 15516307.311889205128 234483588.688090562820 249999895.999979764223 1 59673.449908203 2022-04-04T10:47:52.068697 15516275.865248586982 234483620.134727865458 249999895.999976456165 1 59673.449919270 2022-04-04T10:47:53.024955 15516346.797840209678 234483549.202142655849 249999895.999982863665 1 59673.449930734 2022-04-04T10:47:54.015397 15516349.855594972149 234483546.144380807877 249999895.999975770712 1 59673.449942586 2022-04-04T10:47:55.039480 15516276.076557174325 234483619.923468410969 249999896.000025570393 1 59673.449953780 2022-04-04T10:47:56.006566 15516312.818382395431 234483583.181750446558 249999896.000132828951 1 59673.449965728 2022-04-04T10:47:57.038894 15516313.507066756487 234483582.492966383696 249999896.000033140182 1 59673.449977317 2022-04-04T10:47:58.040159 15516291.538368485868 234483604.461695402861 249999896.000063896179 1 59673.449988479 2022-04-04T10:47:59.004556 15516282.169342739508 234483613.830608844757 249999895.999951571226 1 59673.450000153 2022-04-04T10:48:00.013229 15516343.131276678294 234483552.868788033724 249999896.000064700842 1 59673.450011752 2022-04-04T10:48:01.015344 15516319.861548131332 234483576.138505697250 249999896.000053822994 1 59673.450028896 2022-04-04T10:48:02.496642 15516295.760660454631 234483600.239269763231 249999895.999930202961 1 59673.450035977 2022-04-04T10:48:03.108432 15516305.541625401005 234483590.458409219980 249999896.000034630299 1 59673.450046677 2022-04-04T10:48:04.032859 15516312.442269710824 234483583.557843089104 249999896.000112801790 1 59673.450058769 2022-04-04T10:48:05.077618 15516295.159484742209 234483600.840456932783 249999895.999941676855 1 59673.450070191 2022-04-04T10:48:06.064499 15516345.145572436973 234483550.854475289583 249999896.000047713518 1 59673.450081667 2022-04-04T10:48:07.056047 15516283.122265657410 234483612.877751678228 249999896.000017344952 1 59673.450093391 2022-04-04T10:48:08.068960 15516285.424455076456 234483610.575612843037 249999896.000067919493 1 59673.450104723 2022-04-04T10:48:09.048042 15516299.607058875263 234483596.392980545759 249999896.000039428473 1 59673.450116728 2022-04-04T10:48:10.085311 15516379.400251755491 234483516.599727511406 249999895.999979257584 1 59673.450127477 2022-04-04T10:48:11.014009 15516311.707414383069 234483584.292568534613 249999895.999982923269 1 59673.450139144 2022-04-04T10:48:12.022004 15516265.408078785986 234483630.592008888721 249999896.000087678432 1 59673.450151028 2022-04-04T10:48:13.048804 15516337.103111587465 234483558.896811574697 249999895.999923169613 1 59673.450163100 2022-04-04T10:48:14.091874 15516294.976556325331 234483601.023414134979 249999895.999970465899 1 59673.450174060 2022-04-04T10:48:15.038809 15516305.833392484114 234483590.166626811028 249999896.000019282103 1 59673.450185804 2022-04-04T10:48:16.053437 15516323.170764746144 234483572.829359114170 249999896.000123858452 1 59673.450196867 2022-04-04T10:48:17.009283 15516308.133022127673 234483587.866824269295 249999895.999846398830 1 59673.450208929 2022-04-04T10:48:18.051500 15516351.611892448738 234483544.388005048037 249999895.999897509813 1 59673.450220305 2022-04-04T10:48:19.034407 15516299.409513700753 234483596.590484440327 249999895.999998152256 1 59673.450231780 2022-04-04T10:48:20.025804 15516351.367782169953 234483544.632189333439 249999895.999971508980 1 59673.450243301 2022-04-04T10:48:21.021217 15516280.472158143297 234483615.527818620205 249999895.999976754189 1 59673.450255087 2022-04-04T10:48:22.039462 15516277.797536291182 234483618.202358007431 249999895.999894291162 1 59673.450266357 2022-04-04T10:48:23.013255 15516345.583955900744 234483550.416119039059 249999896.000074952841 1 59673.450278574 2022-04-04T10:48:24.068795 15516291.129376435652 234483604.870598018169 249999895.999974459410 1 59673.450289803 2022-04-04T10:48:25.038927 15516301.293796431273 234483594.706280231476 249999896.000076651573 1 59673.450301156 2022-04-04T10:48:26.019883 15516311.027331246063 234483584.972809731960 249999896.000140964985 1 59673.450312836 2022-04-04T10:48:27.029026 15516294.366560550407 234483601.633443415165 249999896.000003963709 1 59673.450324346 2022-04-04T10:48:28.023483 15516317.024275846779 234483578.975755631924 249999896.000031471252 1 59673.450335928 2022-04-04T10:48:29.024221 15516244.219217354432 234483651.780783355236 249999896.000000715256 1 59673.450347355 2022-04-04T10:48:30.011477 15516299.196712579578 234483596.803346127272 249999896.000058710575 1 59673.450359338 2022-04-04T10:48:31.046817 15516332.830850046128 234483563.169187307358 249999896.000037342310 1 59673.450370721 2022-04-04T10:48:32.030309 15516291.195528933778 234483604.804643929005 249999896.000172853470 1 59673.450382242 2022-04-04T10:48:33.025751 15516288.048479745165 234483607.951623350382 249999896.000103086233 1 59673.450393604 2022-04-04T10:48:34.007401 15516339.372515365481 234483556.627401411533 249999895.999916791916 1 59673.450405328 2022-04-04T10:48:35.020346 15516321.549391787499 234483574.450556278229 249999895.999948054552 1 59673.450416770 2022-04-04T10:48:36.008923 15516289.867866203189 234483606.132133513689 249999895.999999701977 1 59673.450428577 2022-04-04T10:48:37.029066 15516288.123763352633 234483607.876235097647 249999895.999998450279 1 59673.450440582 2022-04-04T10:48:38.066261 15516328.190577195957 234483567.809427797794 249999896.000005006790 1 59673.450451897 2022-04-04T10:48:39.043843 15516327.179973457009 234483568.820135086775 249999896.000108540058 1 59673.450463784 2022-04-04T10:48:40.070921 15516286.453567834571 234483609.546552389860 249999896.000120222569 1 59673.450474600 2022-04-04T10:48:41.005467 15516268.776215894148 234483627.223768293858 249999895.999984174967 1 59673.450486509 2022-04-04T10:48:42.034368 15516325.113549713045 234483570.886450707912 249999896.000000417233 1 59673.450497919 2022-04-04T10:48:43.020174 15516295.996960500255 234483600.003002136946 249999895.999962627888 1 59673.450509428 2022-04-04T10:48:44.014587 15516289.213863449171 234483606.786051213741 249999895.999914675951 1 59673.450521261 2022-04-04T10:48:45.036939 15516326.994434190914 234483569.005454838276 249999895.999889016151 1 59673.450532619 2022-04-04T10:48:46.018273 15516328.566612822935 234483567.433476299047 249999896.000089108944 1 59673.450544144 2022-04-04T10:48:47.014035 15516308.622581038624 234483587.377421796322 249999896.000002831221 1 59673.450555983 2022-04-04T10:48:48.036976 15516315.196655152366 234483580.803317725658 249999895.999972879887 1 59673.450567238 2022-04-04T10:48:49.009405 15516314.912905622274 234483581.087129682302 249999896.000035315752 1 59673.450578830 2022-04-04T10:48:50.010927 15516265.553030943498 234483630.446907550097 249999895.999938488007 1 59673.450591380 2022-04-04T10:48:51.095265 15516292.408062279224 234483603.591852694750 249999895.999914973974 1 59673.450602061 2022-04-04T10:48:52.018065 15516294.276344675571 234483601.723672866821 249999896.000017553568 1 59673.450613750 2022-04-04T10:48:53.028032 15516324.013581532985 234483571.986565679312 249999896.000147223473 1 59673.450625060 2022-04-04T10:48:54.005158 15516303.422887252644 234483592.577155292034 249999896.000042557716 1 59673.450637100 2022-04-04T10:48:55.045482 15516282.773313984275 234483613.226537197828 249999895.999851167202 1 59673.450649114 2022-04-04T10:48:56.083497 15516310.993470737711 234483585.006626099348 249999896.000096827745 1 59673.450660182 2022-04-04T10:48:57.039685 15516280.487942287698 234483615.512096464634 249999896.000038743019 1 59673.450671406 2022-04-04T10:48:58.009456 15516292.736020388082 234483603.264086484909 249999896.000106871128 1 59673.450683064 2022-04-04T10:48:59.016748 15516280.370110437274 234483615.629929572344 249999896.000039994717 1 59673.450694714 2022-04-04T10:49:00.023267 15516294.688488736749 234483601.311540931463 249999896.000029683113 1 59673.450706395 2022-04-04T10:49:01.032560 15516360.965585341677 234483535.034446060658 249999896.000031411648 1 59673.450720072 2022-04-04T10:49:02.214233 15516320.687309991568 234483575.312763690948 249999896.000073671341 1 59673.450730380 2022-04-04T10:49:03.104808 15516255.260533824563 234483640.739403128624 249999895.999936938286 1 59673.450741415 2022-04-04T10:49:04.058254 15516279.036265762523 234483616.963530093431 249999895.999795854092 1 59673.450752940 2022-04-04T10:49:05.054025 15516341.017664669082 234483554.982305735350 249999895.999970406294 1 59673.450764940 2022-04-04T10:49:06.090780 15516330.499919459224 234483565.500115871429 249999896.000035345554 1 59673.450776485 2022-04-04T10:49:07.088305 15516241.968584218994 234483654.031523466110 249999896.000107675791 1 59673.450787373 2022-04-04T10:49:08.029057 15516297.186733992770 234483598.813148051500 249999895.999882042408 1 59673.450799297 2022-04-04T10:49:09.059277 15516376.824425473809 234483519.175471782684 249999895.999897241592 1 59673.450811272 2022-04-04T10:49:10.093858 15516250.108436517417 234483645.891530007124 249999895.999966531992 1 59673.450822011 2022-04-04T10:49:11.021764 15516320.702010702342 234483575.297995716333 249999896.000006407499 1 59673.450833695 2022-04-04T10:49:12.031259 15516321.372169530019 234483574.627983391285 249999896.000152915716 1 59673.450845045 2022-04-04T10:49:13.011852 15516310.200593691319 234483585.799358904362 249999895.999952584505 1 59673.450856731 2022-04-04T10:49:14.021606 15516285.095372986048 234483610.904645860195 249999896.000018835068 1 59673.450868151 2022-04-04T10:49:15.008248 15516378.784750031307 234483517.215271443129 249999896.000021487474 1 59673.450879943 2022-04-04T10:49:16.027027 15516300.506704557687 234483595.493349909782 249999896.000054478645 1 59673.450891520 2022-04-04T10:49:17.027321 15516249.408653708175 234483646.591287761927 249999895.999941468239 1 59673.450903841 2022-04-04T10:49:18.091882 15516339.716384399682 234483556.283608198166 249999895.999992609024 1 59673.450914457 2022-04-04T10:49:19.009076 15516281.251770121977 234483614.748359173536 249999896.000129282475 1 59673.450925960 2022-04-04T10:49:20.002983 15516294.076836951077 234483601.923203438520 249999896.000040382147 1 59673.450937568 2022-04-04T10:49:21.005874 15516316.194712575525 234483579.805345922709 249999896.000058501959 1 59673.450949130 2022-04-04T10:49:22.004823 15516243.541415482759 234483652.458580940962 249999895.999996423721 1 59673.450961127 2022-04-04T10:49:23.041346 15516327.416905252263 234483568.583140850067 249999896.000046104193 1 59673.450972425 2022-04-04T10:49:24.017526 15516275.929482677951 234483620.070547044277 249999896.000029712915 1 59673.450983871 2022-04-04T10:49:25.006461 15516360.953262265772 234483535.046744495630 249999896.000006765127 1 59673.450995370 2022-04-04T10:49:25.999937 15516248.926791811362 234483647.073285639286 249999896.000077456236 1 59673.451007029 2022-04-04T10:49:27.007282 15516306.809271365404 234483589.190660297871 249999895.999931663275 1 59673.451018589 2022-04-04T10:49:28.006076 15516333.740806773305 234483562.259283721447 249999896.000090479851 1 59673.451030153 2022-04-04T10:49:29.005258 15516315.880304591730 234483580.119813859463 249999896.000118464231 1 59673.451042100 2022-04-04T10:49:30.037458 15516276.179142218083 234483619.820882737637 249999896.000024944544 1 59673.451053429 2022-04-04T10:49:31.016269 15516295.576232671738 234483600.423765540123 249999895.999998211861 1 59673.451065222 2022-04-04T10:49:32.035148 15516251.375514404848 234483644.624343693256 249999895.999858111143 1 59673.451076548 2022-04-04T10:49:33.013722 15516315.295493647456 234483580.704513430595 249999896.000007092953 1 59673.451088505 2022-04-04T10:49:34.046841 15516312.834621442482 234483583.165542185307 249999896.000163614750 1 59673.451099797 2022-04-04T10:49:35.022491 15516276.377993930131 234483619.622060120106 249999896.000054061413 1 59673.451111340 2022-04-04T10:49:36.019761 15516318.042782509699 234483577.957271605730 249999896.000054121017 1 59673.451122805 2022-04-04T10:49:37.010399 15516282.846637863666 234483613.153401523829 249999896.000039398670 1 59673.451134336 2022-04-04T10:49:38.006651 15516272.480136901140 234483623.519984662533 249999896.000121563673 1 59673.451146194 2022-04-04T10:49:39.031150 15516331.534052949399 234483564.466011077166 249999896.000064015388 1 59673.451157407 2022-04-04T10:49:40.000006 15516332.805576812476 234483563.194369822741 249999895.999946624041 1 59673.451168995 2022-04-04T10:49:41.001158 15516300.901696424931 234483595.098435103893 249999896.000131517649 1 59673.451180803 2022-04-04T10:49:42.021367 15516326.407626356930 234483569.592438757420 249999896.000065118074 1 59673.451192268 2022-04-04T10:49:43.011977 15516249.165301006287 234483646.834660232067 249999895.999961227179 1 59673.451203992 2022-04-04T10:49:44.024868 15516347.777847735211 234483548.222142428160 249999895.999990165234 1 59673.451215488 2022-04-04T10:49:45.018143 15516320.047978039831 234483575.951997876167 249999895.999975919724 1 59673.451226900 2022-04-04T10:49:46.004164 15516248.723532618955 234483647.276509582996 249999896.000042200089 1 59673.451238553 2022-04-04T10:49:47.010951 15516281.642669184133 234483614.357231914997 249999895.999901086092 1 59673.451250364 2022-04-04T10:49:48.031478 15516341.162443453446 234483554.837640255690 249999896.000083714724 1 59673.451261770 2022-04-04T10:49:49.016927 15516290.066040603444 234483605.934017241001 249999896.000057846308 1 59673.451273476 2022-04-04T10:49:50.028333 15516296.404083114117 234483599.595827639103 249999895.999910742044 1 59673.451285161 2022-04-04T10:49:51.037930 15516327.606715193018 234483568.393366485834 249999896.000081688166 1 59673.451296325 2022-04-04T10:49:52.002516 15516294.496866874397 234483601.503100872040 249999895.999967753887 1 59673.451308125 2022-04-04T10:49:53.021956 15516305.137612437829 234483590.862500905991 249999896.000113338232 1 59673.451319653 2022-04-04T10:49:54.017996 15516301.029994452372 234483594.970058470964 249999896.000052928925 1 59673.451331083 2022-04-04T10:49:55.005538 15516321.085382290184 234483574.914558976889 249999895.999941259623 1 59673.451342733 2022-04-04T10:49:56.012110 15516330.397534742951 234483565.602571845055 249999896.000106573105 1 59673.451354425 2022-04-04T10:49:57.022313 15516330.118525454774 234483565.881519585848 249999896.000045031309 1 59673.451365666 2022-04-04T10:49:57.993538 15516309.206651199609 234483586.793276607990 249999895.999927818775 1 59673.451377558 2022-04-04T10:49:59.020995 15516255.319908579811 234483640.680083125830 249999895.999991714954 1 59673.451389411 2022-04-04T10:50:00.045119 15516331.156891398132 234483564.842990040779 249999895.999881446362 1 59673.451400745 2022-04-04T10:50:01.024332 15516296.557459020987 234483599.442482769489 249999895.999941796064 1 59673.451416619 2022-04-04T10:50:02.395911 15516327.827495902777 234483568.172393560410 249999895.999889463186 1 59673.451425914 2022-04-04T10:50:03.198928 15516292.530684890226 234483603.469292014837 249999895.999976903200 1 59673.451436449 2022-04-04T10:50:04.109165 15516306.476104808971 234483589.523899346590 249999896.000004142523 1 59673.451448717 2022-04-04T10:50:05.169126 15516307.837098482996 234483588.162876546383 249999895.999975025654 1 59673.451460339 2022-04-04T10:50:06.173254 15516318.924239724874 234483577.075696289539 249999895.999936014414 1 59673.451470801 2022-04-04T10:50:07.077170 15516351.340868594125 234483544.659108787775 249999895.999977380037 1 59673.451482140 2022-04-04T10:50:08.056936 15516294.932402143255 234483601.067486584187 249999895.999888718128 1 59673.451493910 2022-04-04T10:50:09.073825 15516299.595814431086 234483596.404134869576 249999895.999949306250 1 59673.451505278 2022-04-04T10:50:10.056025 15516300.776260152459 234483595.223688185215 249999895.999948322773 1 59673.451517080 2022-04-04T10:50:11.075745 15516306.805948827416 234483589.194133102894 249999896.000081926584 1 59673.451528305 2022-04-04T10:50:12.045578 15516298.663640478626 234483597.336502015591 249999896.000142484903 1 59673.451539394 2022-04-04T10:50:13.003691 15516333.934845425189 234483562.065027415752 249999895.999872833490 1 59673.451551139 2022-04-04T10:50:14.018429 15516329.187582494691 234483566.812344342470 249999895.999926835299 1 59673.451562726 2022-04-04T10:50:15.019524 15516320.044860763475 234483575.955001384020 249999895.999862134457 1 59673.451574916 2022-04-04T10:50:16.072747 15516270.725146800280 234483625.274739742279 249999895.999886542559 1 59673.451586685 2022-04-04T10:50:17.089608 15516301.438385315239 234483594.561560422182 249999895.999945729971 1 59673.451597492 2022-04-04T10:50:18.023351 15516309.670908309519 234483586.329066932201 249999895.999975234270 1 59673.451609623 2022-04-04T10:50:19.071438 15516328.389641188085 234483567.610473483801 249999896.000114679337 1 59673.451620550 2022-04-04T10:50:20.015498 15516258.208932148293 234483637.791025072336 249999895.999957233667 1 59673.451632976 2022-04-04T10:50:21.089080 15516306.635669406503 234483589.364328026772 249999895.999997437000 1 59673.451644613 2022-04-04T10:50:22.094570 15516322.864368649200 234483573.135687440634 249999896.000056087971 1 59673.451655786 2022-04-04T10:50:23.059951 15516279.264526076615 234483616.735466837883 249999895.999992907047 1 59673.451666944 2022-04-04T10:50:24.023947 15516332.847360379994 234483563.152682662010 249999896.000043034554 1 59673.451679238 2022-04-04T10:50:25.086125 15516297.153288083151 234483598.846698254347 249999895.999986350536 1 59673.451690053 2022-04-04T10:50:26.020534 15516305.415334142745 234483590.584696203470 249999896.000030338764 1 59673.451702092 2022-04-04T10:50:27.060722 15516319.490428226069 234483576.509618341923 249999896.000046581030 1 59673.451713313 2022-04-04T10:50:28.030297 15516268.668717265129 234483627.331342995167 249999896.000060260296 1 59673.451725034 2022-04-04T10:50:29.042903 15516307.674250915647 234483588.325607985258 249999895.999858915806 1 59673.451736730 2022-04-04T10:50:30.053485 15516342.332124488428 234483553.667947113514 249999896.000071614981 1 59673.451747902 2022-04-04T10:50:31.018734 15516286.529624205083 234483609.470466375351 249999896.000090569258 1 59673.451759917 2022-04-04T10:50:32.056817 15516299.110240601003 234483596.889772951603 249999896.000013560057 1 59673.451771611 2022-04-04T10:50:33.067180 15516329.845134660602 234483566.155010640621 249999896.000145316124 1 59673.451782667 2022-04-04T10:50:34.022437 15516281.851856347173 234483614.147957265377 249999895.999813616276 1 59673.451794175 2022-04-04T10:50:35.016781 15516315.227472780272 234483580.772479027510 249999895.999951809645 1 59673.451806053 2022-04-04T10:50:36.042952 15516293.497514743358 234483602.502597332001 249999896.000112086535 1 59673.451817612 2022-04-04T10:50:37.041655 15516292.038608098403 234483603.961424589157 249999896.000032693148 1 59673.451829084 2022-04-04T10:50:38.032836 15516293.573231842369 234483602.426807880402 249999896.000039726496 1 59673.451840311 2022-04-04T10:50:39.002851 15516356.647916553542 234483539.352100670338 249999896.000017225742 1 59673.451852157 2022-04-04T10:50:40.026367 15516308.589185543358 234483587.410798102617 249999895.999983638525 1 59673.451863553 2022-04-04T10:50:41.010979 15516237.978076210245 234483658.021863043308 249999895.999939262867 1 59673.451875295 2022-04-04T10:50:42.025484 15516351.174707975239 234483544.825458854437 249999896.000166833401 1 59673.451887005 2022-04-04T10:50:43.037190 15516284.748001245782 234483611.251907438040 249999895.999908685684 1 59673.451898186 2022-04-04T10:50:44.003328 15516347.024961110204 234483548.975206732750 249999896.000167846680 1 59673.451909922 2022-04-04T10:50:45.017260 15516289.879202490672 234483606.120699703693 249999895.999902188778 1 59673.451921859 2022-04-04T10:50:46.048613 15516317.994678333402 234483578.005408316851 249999896.000086665154 1 59673.451933141 2022-04-04T10:50:47.023356 15516323.705680651590 234483572.294165432453 249999895.999846071005 1 59673.451945578 2022-04-04T10:50:48.097951 15516271.548791283742 234483624.451215028763 249999896.000006318092 1 59673.451956495 2022-04-04T10:50:49.041160 15516288.161424670368 234483607.838527053595 249999895.999951720238 1 59673.451967901 2022-04-04T10:50:50.026663 15516334.322389222682 234483561.677501738071 249999895.999890953302 1 59673.451979610 2022-04-04T10:50:51.038332 15516291.707195812836 234483604.292714446783 249999895.999910265207 1 59673.451990819 2022-04-04T10:50:52.006763 15516312.279941551387 234483583.719934016466 249999895.999875575304 1 59673.452002545 2022-04-04T10:50:53.019867 15516306.505183568224 234483589.494795292616 249999895.999978870153 1 59673.452014669 2022-04-04T10:50:54.067384 15516338.906988942996 234483557.092848449945 249999895.999837398529 1 59673.452025805 2022-04-04T10:50:55.029538 15516334.458988249302 234483561.541037917137 249999896.000026166439 1 59673.452037441 2022-04-04T10:50:56.034845 15516340.938858354464 234483555.061137825251 249999895.999996185303 1 59673.452048757 2022-04-04T10:50:57.012573 15516295.207371979952 234483600.792621761560 249999895.999993741512 1 59673.452060399 2022-04-04T10:50:58.018441 15516328.390204744413 234483567.609909147024 249999896.000113904476 1 59673.452072470 2022-04-04T10:50:59.061416 15516296.837653389201 234483599.162445366383 249999896.000098764896 1 59673.452083403 2022-04-04T10:51:00.006001 15516297.952374508604 234483598.047614723444 249999895.999989241362 1 59673.452095106 2022-04-04T10:51:01.017201 15516303.415372541174 234483592.584628343582 249999896.000000894070 1 59673.452108843 2022-04-04T10:51:02.204064 15516250.581176044419 234483645.418782591820 249999895.999958634377 1 59673.452119127 2022-04-04T10:51:03.092578 15516297.055486598983 234483598.944454818964 249999895.999941408634 1 59673.452130501 2022-04-04T10:51:04.075256 15516293.141777044162 234483602.858194440603 249999895.999971479177 1 59673.452142027 2022-04-04T10:51:05.071103 15516290.179071411490 234483605.820733040571 249999895.999804437160 1 59673.452153229 2022-04-04T10:51:06.039014 15516269.105958301574 234483626.894052386284 249999896.000010699034 1 59673.452164755 2022-04-04T10:51:07.034855 15516343.738686989993 234483552.261387586594 249999896.000074565411 1 59673.452176472 2022-04-04T10:51:08.047156 15516317.148135924712 234483578.851780772209 249999895.999916702509 1 59673.452187746 2022-04-04T10:51:09.021258 15516291.365498511121 234483604.634413301945 249999895.999911814928 1 59673.452199854 2022-04-04T10:51:10.067357 15516316.448804134503 234483579.551239639521 249999896.000043779612 1 59673.452210804 2022-04-04T10:51:11.013475 15516363.224929988384 234483532.775057971478 249999895.999987959862 1 59673.452222350 2022-04-04T10:51:12.011035 15516302.898019840941 234483593.102046996355 249999896.000066846609 1 59673.452234113 2022-04-04T10:51:13.027343 15516296.008299347013 234483599.991800904274 249999896.000100255013 1 59673.452245496 2022-04-04T10:51:14.010873 15516301.559192972258 234483594.440608263016 249999895.999801248312 1 59673.452257332 2022-04-04T10:51:15.033534 15516313.402883870527 234483582.596901386976 249999895.999785244465 1 59673.452269081 2022-04-04T10:51:16.048641 15516283.867542773485 234483612.132498472929 249999896.000041246414 1 59673.452280311 2022-04-04T10:51:17.018877 15516334.921101136133 234483561.078960180283 249999896.000061303377 1 59673.452291927 2022-04-04T10:51:18.022490 15516317.478766402230 234483578.521238446236 249999896.000004857779 1 59673.452303227 2022-04-04T10:51:18.998763 15516304.465525295585 234483591.534622669220 249999896.000147968531 1 59673.452314991 2022-04-04T10:51:20.015170 15516313.269996611401 234483582.730054438114 249999896.000051051378 1 59673.452326878 2022-04-04T10:51:21.042209 15516306.275500960648 234483589.724547326565 249999896.000048279762 1 59673.452338258 2022-04-04T10:51:22.025507 15516346.387635676190 234483549.612374335527 249999896.000010013580 1 59673.452349552 2022-04-04T10:51:23.001279 15516359.424847956747 234483536.575189918280 249999896.000037878752 1 59673.452361179 2022-04-04T10:51:24.005884 15516268.240137929097 234483627.759800970554 249999895.999938905239 1 59673.452372808 2022-04-04T10:51:25.010661 15516306.262572651729 234483589.737403571606 249999895.999976217747 1 59673.452384648 2022-04-04T10:51:26.033616 15516276.541170611978 234483619.458724737167 249999895.999895334244 1 59673.452395931 2022-04-04T10:51:27.008482 15516311.812474643812 234483584.187510639429 249999895.999985277653 1 59673.452407578 2022-04-04T10:51:28.014730 15516334.588859152049 234483561.411328792572 249999896.000187933445 1 59673.452419264 2022-04-04T10:51:29.024387 15516272.378868373111 234483623.621007442474 249999895.999875813723 1 59673.452430582 2022-04-04T10:51:30.002236 15516323.055999984965 234483572.943894684315 249999895.999894678593 1 59673.452442322 2022-04-04T10:51:31.016635 15516286.196602433920 234483609.803312301636 249999895.999914735556 1 59673.452453738 2022-04-04T10:51:32.002929 15516344.634207095951 234483551.365834802389 249999896.000041902065 1 59673.452465869 2022-04-04T10:51:33.051112 15516316.469997067004 234483579.530119180679 249999896.000116258860 1 59673.452476901 2022-04-04T10:51:34.004223 15516318.378655483946 234483577.621256083250 249999895.999911576509 1 59673.452488536 2022-04-04T10:51:35.009539 15516261.015808690339 234483634.984080642462 249999895.999889343977 1 59673.452500108 2022-04-04T10:51:36.009324 15516304.932686880231 234483591.067136853933 249999895.999823749065 1 59673.452511855 2022-04-04T10:51:37.024281 15516307.971536237746 234483588.028496086597 249999896.000032335520 1 59673.452523350 2022-04-04T10:51:38.017452 15516285.472829347476 234483610.527110517025 249999895.999939858913 1 59673.452534947 2022-04-04T10:51:39.019369 15516329.250921966508 234483566.749116331339 249999896.000038295984 1 59673.452546356 2022-04-04T10:51:40.005141 15516311.642958978191 234483584.357026517391 249999895.999985486269 1 59673.452558005 2022-04-04T10:51:41.011628 15516317.693610304967 234483578.306326866150 249999895.999937176704 1 59673.452570027 2022-04-04T10:51:42.050331 15516308.041121162474 234483587.958987176418 249999896.000108331442 1 59673.452581278 2022-04-04T10:51:43.022427 15516297.711598826572 234483598.288323253393 249999895.999922066927 1 59673.452592731 2022-04-04T10:51:44.011922 15516275.936513122171 234483620.063495397568 249999896.000008523464 1 59673.452605247 2022-04-04T10:51:45.093367 15516281.213613525033 234483614.786394983530 249999896.000008523464 1 59673.452615924 2022-04-04T10:51:46.015867 15516310.389155039564 234483585.610987186432 249999896.000142216682 1 59673.452627601 2022-04-04T10:51:47.024742 15516329.898773558438 234483566.101365387440 249999896.000138938427 1 59673.452639015 2022-04-04T10:51:48.010942 15516316.848259417340 234483579.151725411415 249999895.999984830618 1 59673.452650715 2022-04-04T10:51:49.021795 15516291.566450355574 234483604.433466047049 249999895.999916404486 1 59673.452662062 2022-04-04T10:51:50.002153 15516249.733308862895 234483646.266774445772 249999896.000083297491 1 59673.452674001 2022-04-04T10:51:51.033711 15516329.582610879093 234483566.417300939560 249999895.999911814928 1 59673.452685583 2022-04-04T10:51:52.034405 15516318.855536522344 234483577.144421160221 249999895.999957680702 1 59673.452696785 2022-04-04T10:51:53.002231 15516341.507509192452 234483554.492423027754 249999895.999932229519 1 59673.452708552 2022-04-04T10:51:54.018895 15516274.892425633967 234483621.107588201761 249999896.000013828278 1 59673.452719992 2022-04-04T10:51:55.007365 15516260.629159692675 234483635.370895504951 249999896.000055193901 1 59673.452731833 2022-04-04T10:51:56.030375 15516351.441893797368 234483544.557994216681 249999895.999888002872 1 59673.452743291 2022-04-04T10:51:57.020334 15516295.921743856743 234483600.078291207552 249999896.000035077333 1 59673.452754819 2022-04-04T10:51:58.016361 15516322.377335142344 234483573.622600197792 249999895.999935328960 1 59673.452766458 2022-04-04T10:51:59.021970 15516306.853384071961 234483589.146589398384 249999895.999973475933 1 59673.452777802 2022-04-04T10:52:00.002091 15516295.747051583603 234483600.252790808678 249999895.999842405319 1 59673.452789734 2022-04-04T10:52:01.033050 15516307.623082797974 234483588.376813292503 249999895.999896079302 1 59673.452804797 2022-04-04T10:52:02.334507 15516247.156623031944 234483648.843312710524 249999895.999935746193 1 59673.452814097 2022-04-04T10:52:03.137959 15516315.418648229912 234483580.581404656172 249999896.000052899122 1 59673.452825143 2022-04-04T10:52:04.092355 15516299.744212878868 234483596.255720257759 249999895.999933123589 1 59673.452836657 2022-04-04T10:52:05.087151 15516367.631519209594 234483528.368522942066 249999896.000042140484 1 59673.452848251 2022-04-04T10:52:06.088878 15516286.156953027472 234483609.843090027571 249999896.000043064356 1 59673.452859675 2022-04-04T10:52:07.075916 15516303.399810437113 234483592.600183308125 249999895.999993741512 1 59673.452871334 2022-04-04T10:52:08.083225 15516305.618485175073 234483590.381468772888 249999895.999953955412 1 59673.452882749 2022-04-04T10:52:09.069518 15516369.065971303731 234483526.933969527483 249999895.999940842390 1 59673.452893589 2022-04-04T10:52:10.006056 15516298.837695362046 234483597.162064582109 249999895.999759942293 1 59673.452905512 2022-04-04T10:52:11.036236 15516294.522128136829 234483601.477874517441 249999896.000002652407 1 59673.452916923 2022-04-04T10:52:12.022120 15516316.767458649352 234483579.232504338026 249999895.999962985516 1 59673.452928382 2022-04-04T10:52:13.012181 15516282.958797534928 234483613.041185528040 249999895.999983072281 1 59673.452940463 2022-04-04T10:52:14.055981 15516336.376596150920 234483559.623337388039 249999895.999933540821 1 59673.452951746 2022-04-04T10:52:15.030851 15516270.264042045921 234483625.735959589481 249999896.000001639128 1 59673.452963449 2022-04-04T10:52:16.042002 15516323.882873134688 234483572.117141783237 249999896.000014930964 1 59673.452974634 2022-04-04T10:52:17.008415 15516322.062513267621 234483573.937581598759 249999896.000094860792 1 59673.452986876 2022-04-04T10:52:18.066143 15516306.672631390393 234483589.327401667833 249999896.000033050776 1 59673.452998132 2022-04-04T10:52:19.038638 15516300.113859670237 234483595.886245608330 249999896.000105291605 1 59673.453009888 2022-04-04T10:52:20.054321 15516307.364920601249 234483588.634987622499 249999895.999908208847 1 59673.453021114 2022-04-04T10:52:21.024222 15516311.308922857046 234483584.691027075052 249999895.999949932098 1 59673.453032987 2022-04-04T10:52:22.050042 15516315.724711617455 234483580.275302767754 249999896.000014394522 1 59673.453044385 2022-04-04T10:52:23.034885 15516327.916635267437 234483568.083328992128 249999895.999964267015 1 59673.453055819 2022-04-04T10:52:24.022700 15516297.001398699358 234483598.998602539301 249999896.000001251698 1 59673.453068024 2022-04-04T10:52:25.077332 15516368.202373208478 234483527.797630786896 249999896.000003993511 1 59673.453079073 2022-04-04T10:52:26.031941 15516298.950309047475 234483597.049675285816 249999895.999984323978 1 59673.453091073 2022-04-04T10:52:27.068747 15516350.966041771695 234483545.034072011709 249999896.000113785267 1 59673.453102172 2022-04-04T10:52:28.027692 15516260.089364493266 234483635.910681247711 249999896.000045746565 1 59673.453113777 2022-04-04T10:52:29.030307 15516325.932905666530 234483570.067134886980 249999896.000040560961 1 59673.453125527 2022-04-04T10:52:30.045551 15516266.265436172485 234483629.734630644321 249999896.000066816807 1 59673.453136693 2022-04-04T10:52:31.010265 15516327.298593096435 234483568.701432615519 249999896.000025719404 1 59673.453148229 2022-04-04T10:52:32.006994 15516302.825506541878 234483593.174389302731 249999895.999895840883 1 59673.453160234 2022-04-04T10:52:33.044200 15516327.809093063697 234483568.190978527069 249999896.000071585178 1 59673.453171413 2022-04-04T10:52:34.010063 15516296.645698208362 234483599.354348540306 249999896.000046759844 1 59673.453182997 2022-04-04T10:52:35.010957 15516339.260445307940 234483556.739537060261 249999895.999982357025 1 59673.453195517 2022-04-04T10:52:36.092651 15516266.793664345518 234483629.206381261349 249999896.000045597553 1 59673.453206352 2022-04-04T10:52:37.028839 15516348.454520922154 234483547.545504659414 249999896.000025570393 1 59673.453218112 2022-04-04T10:52:38.044842 15516279.471292056143 234483616.528713017702 249999896.000005066395 1 59673.453229941 2022-04-04T10:52:39.066928 15516312.966699836776 234483583.033328354359 249999896.000028192997 1 59673.453241027 2022-04-04T10:52:40.024772 15516346.433908067644 234483549.566109180450 249999896.000017255545 1 59673.453252792 2022-04-04T10:52:41.041227 15516339.530140122399 234483556.469928026199 249999896.000068157911 1 59673.453264064 2022-04-04T10:52:42.015088 15516289.518842607737 234483606.481096357107 249999895.999938964844 1 59673.453275564 2022-04-04T10:52:43.008737 15516305.861600510776 234483590.138400733471 249999896.000001251698 1 59673.453287342 2022-04-04T10:52:44.026371 15516331.218230575323 234483564.781887650490 249999896.000118225813 1 59673.453298742 2022-04-04T10:52:45.011294 15516329.663704918697 234483566.336463510990 249999896.000168442726 1 59673.453310573 2022-04-04T10:52:46.033564 15516286.791455572471 234483609.208603948355 249999896.000059515238 1 59673.453321902 2022-04-04T10:52:47.012332 15516252.774446945637 234483643.225519537926 249999895.999966472387 1 59673.453333931 2022-04-04T10:52:48.051657 15516356.053971985355 234483539.946101307869 249999896.000073283911 1 59673.453345228 2022-04-04T10:52:49.027737 15516299.182691244408 234483596.817304432392 249999895.999995678663 1 59673.453357070 2022-04-04T10:52:50.050850 15516324.730822026730 234483571.269311130047 249999896.000133156776 1 59673.453368628 2022-04-04T10:52:51.049514 15516313.801599204540 234483582.198457092047 249999896.000056296587 1 59673.453379745 2022-04-04T10:52:52.009981 15516292.787261480466 234483603.212702393532 249999895.999963879585 1 59673.453391510 2022-04-04T10:52:53.026455 15516302.277410725132 234483593.722750514746 249999896.000161230564 1 59673.453403216 2022-04-04T10:52:54.037866 15516258.510331410915 234483637.489655524492 249999895.999986946583 1 59673.453414677 2022-04-04T10:52:55.028099 15516323.122244816273 234483572.877914458513 249999896.000159263611 1 59673.453426914 2022-04-04T10:52:56.085380 15516287.445182520896 234483608.554831057787 249999896.000013589859 1 59673.453437743 2022-04-04T10:52:57.020974 15516330.342292973772 234483565.657721221447 249999896.000014185905 1 59673.453449492 2022-04-04T10:52:58.036100 15516335.171325745061 234483560.828720420599 249999896.000046163797 1 59673.453460846 2022-04-04T10:52:59.017074 15516279.340307001024 234483616.659721225500 249999896.000028222799 1 59673.453472805 2022-04-04T10:53:00.050324 15516344.462707459927 234483551.537285894156 249999895.999993354082 1 59673.453484290 2022-04-04T10:53:01.042672 15516330.466613117605 234483565.533427059650 249999896.000040173531 1 59673.453496802 2022-04-04T10:53:02.123645 15516293.460179278627 234483602.539914429188 249999896.000093698502 1 59673.453507948 2022-04-04T10:53:03.086687 15516282.388142097741 234483613.611880272627 249999896.000022381544 1 59673.453518693 2022-04-04T10:53:04.015061 15516328.697577001527 234483567.302220314741 249999895.999797314405 1 59673.453530978 2022-04-04T10:53:05.076529 15516337.829612972215 234483558.170370250940 249999895.999983221292 1 59673.453542515 2022-04-04T10:53:06.073313 15516325.529521750286 234483570.470401406288 249999895.999923169613 1 59673.453553914 2022-04-04T10:53:07.058198 15516313.586140103638 234483582.413794308901 249999895.999934405088 1 59673.453565555 2022-04-04T10:53:08.063947 15516277.984644463286 234483618.015349686146 249999895.999994158745 1 59673.453576743 2022-04-04T10:53:09.030587 15516336.160171678290 234483559.839844286442 249999896.000015974045 1 59673.453587996 2022-04-04T10:53:10.002886 15516333.460225509480 234483562.539925187826 249999896.000150710344 1 59673.453600042 2022-04-04T10:53:11.043621 15516286.546082518995 234483609.453759402037 249999895.999841928482 1 59673.453611451 2022-04-04T10:53:12.029379 15516337.942480433732 234483558.057621836662 249999896.000102281570 1 59673.453622801 2022-04-04T10:53:13.009991 15516294.832359282300 234483601.167630553246 249999895.999989837408 1 59673.453634385 2022-04-04T10:53:14.010845 15516330.095009950921 234483565.904987484217 249999895.999997437000 1 59673.453646251 2022-04-04T10:53:15.036126 15516370.556525284424 234483525.443626642227 249999896.000151932240 1 59673.453657789 2022-04-04T10:53:16.032965 15516275.107499731705 234483620.892357617617 249999895.999857336283 1 59673.453669597 2022-04-04T10:53:17.053220 15516299.670600706711 234483596.329394459724 249999895.999995172024 1 59673.453680832 2022-04-04T10:53:18.023907 15516310.664465328678 234483585.335439026356 249999895.999904364347 1 59673.453692562 2022-04-04T10:53:19.037359 15516335.043959693983 234483560.956128776073 249999896.000088483095 1 59673.453703818 2022-04-04T10:53:20.009851 15516290.581471122801 234483605.418439447880 249999895.999910563231 1 59673.453715442 2022-04-04T10:53:21.014165 15516302.179914398119 234483593.820156961679 249999896.000071346760 1 59673.453727135 2022-04-04T10:53:22.024402 15516257.271643955261 234483638.728382527828 249999896.000026494265 1 59673.453738898 2022-04-04T10:53:23.040789 15516320.589433234185 234483575.410443425179 249999895.999876648188 1 59673.453750146 2022-04-04T10:53:24.012599 15516308.767162371427 234483587.232944101095 249999896.000106483698 1 59673.453762032 2022-04-04T10:53:25.039557 15516283.915475217625 234483612.084539949894 249999896.000015169382 1 59673.453773513 2022-04-04T10:53:26.031537 15516394.648557955399 234483501.351563930511 249999896.000121891499 1 59673.453784800 2022-04-04T10:53:27.006682 15516277.729831445962 234483618.270314902067 249999896.000146359205 1 59673.453796451 2022-04-04T10:53:28.013335 15516302.743368448690 234483593.256619483232 249999895.999987930059 1 59673.453808117 2022-04-04T10:53:29.021333 15516317.673586703837 234483578.326326519251 249999895.999913215637 1 59673.453819731 2022-04-04T10:53:30.024798 15516306.774841122329 234483589.225106924772 249999895.999948054552 1 59673.453831532 2022-04-04T10:53:31.044333 15516330.853159470484 234483565.146821916103 249999895.999981373549 1 59673.453842658 2022-04-04T10:53:32.005632 15516297.542795650661 234483598.457239508629 249999896.000035166740 1 59673.453854321 2022-04-04T10:53:33.013338 15516259.657007204369 234483636.342945128679 249999895.999952346087 1 59673.453865881 2022-04-04T10:53:34.012114 15516241.542045105249 234483654.457768321037 249999895.999813437462 1 59673.453877540 2022-04-04T10:53:35.019454 15516384.592979812995 234483511.407063364983 249999896.000043183565 1 59673.453888922 2022-04-04T10:53:36.002858 15516272.202639175579 234483623.797439813614 249999896.000078976154 1 59673.453900719 2022-04-04T10:53:37.022092 15516343.746430655941 234483552.253470003605 249999895.999900668859 1 59673.453912628 2022-04-04T10:53:38.051068 15516337.295610053465 234483558.704333007336 249999895.999943047762 1 59673.453923834 2022-04-04T10:53:39.019266 15516279.065511714667 234483616.934394657612 249999895.999906361103 1 59673.453935320 2022-04-04T10:53:40.011688 15516314.402934480458 234483581.596951693296 249999895.999886184931 1 59673.453946862 2022-04-04T10:53:41.008931 15516349.386882619932 234483546.613253891468 249999896.000136524439 1 59673.453958481 2022-04-04T10:53:42.012729 15516308.310767577961 234483587.689249783754 249999896.000017374754 1 59673.453970203 2022-04-04T10:53:43.025554 15516278.419096091762 234483617.580856978893 249999895.999953061342 1 59673.453981767 2022-04-04T10:53:44.024689 15516327.860757885501 234483568.139252483845 249999896.000010371208 1 59673.453993437 2022-04-04T10:53:45.032972 15516325.623324425891 234483570.376643747091 249999895.999968171120 1 59673.454005164 2022-04-04T10:53:46.046166 15516328.477553917095 234483567.522496640682 249999896.000050544739 1 59673.454016409 2022-04-04T10:53:47.017751 15516290.875977855176 234483605.124005824327 249999895.999983668327 1 59673.454028200 2022-04-04T10:53:48.036492 15516301.491225857288 234483594.508800327778 249999896.000026196241 1 59673.454039446 2022-04-04T10:53:49.008086 15516272.740930192173 234483623.259135305882 249999896.000065505505 1 59673.454051159 2022-04-04T10:53:50.020175 15516305.954031530768 234483590.045868337154 249999895.999899864197 1 59673.454062803 2022-04-04T10:53:51.026193 15516307.857642685995 234483588.142374694347 249999896.000017374754 1 59673.454074184 2022-04-04T10:53:52.009550 15516328.185889210552 234483567.814036518335 249999895.999925732613 1 59673.454086069 2022-04-04T10:53:53.036371 15516301.972498266026 234483594.027518093586 249999896.000016361475 1 59673.454097385 2022-04-04T10:53:54.014031 15516348.890838319436 234483547.109189748764 249999896.000028073788 1 59673.454109107 2022-04-04T10:53:55.026821 15516349.885727493092 234483546.114295065403 249999896.000022560358 1 59673.454121134 2022-04-04T10:53:56.065984 15516276.610504118726 234483619.389462500811 249999895.999966621399 1 59673.454132027 2022-04-04T10:53:57.007139 15516257.455494064838 234483638.544631689787 249999896.000125765800 1 59673.454143867 2022-04-04T10:53:58.030085 15516315.741279730573 234483580.258697032928 249999895.999976754189 1 59673.454155168 2022-04-04T10:53:59.006525 15516320.001467665657 234483575.998633027077 249999896.000100702047 1 59673.454166860 2022-04-04T10:54:00.016700 15516299.623101199046 234483596.376885741949 249999895.999986946583 1 59673.454178388 2022-04-04T10:54:01.012694 15516288.260993976146 234483607.739015311003 249999896.000009298325 1 59673.454193979 2022-04-04T10:54:02.359741 15516284.022313075140 234483611.977820605040 249999896.000133693218 1 59673.454202983 2022-04-04T10:54:03.137702 15516321.222180413082 234483574.777825653553 249999896.000006079674 1 59673.454214089 2022-04-04T10:54:04.097265 15516305.131450418383 234483590.868402928114 249999895.999853342772 1 59673.454225665 2022-04-04T10:54:05.097447 15516289.029735947028 234483606.970261037350 249999895.999996989965 1 59673.454237774 2022-04-04T10:54:06.143714 15516312.260412760079 234483583.739520609379 249999895.999933362007 1 59673.454248638 2022-04-04T10:54:07.082300 15516303.604375390336 234483592.395778328180 249999896.000153720379 1 59673.454260525 2022-04-04T10:54:08.109370 15516304.036094751209 234483591.963848590851 249999895.999943345785 1 59673.454271856 2022-04-04T10:54:09.088353 15516278.566100660712 234483617.433904349804 249999896.000005006790 1 59673.454282975 2022-04-04T10:54:10.049047 15516294.661015914753 234483601.339106261730 249999896.000122189522 1 59673.454294088 2022-04-04T10:54:11.009211 15516332.318998517469 234483563.681205570698 249999896.000204086304 1 59673.454306169 2022-04-04T10:54:12.053033 15516301.803160840645 234483594.196720421314 249999895.999881267548 1 59673.454317565 2022-04-04T10:54:13.037631 15516363.505043884739 234483532.494891345501 249999895.999935239553 1 59673.454328738 2022-04-04T10:54:14.002925 15516294.003323938698 234483601.996588110924 249999895.999912053347 1 59673.454341064 2022-04-04T10:54:15.067912 15516294.946230595931 234483601.053749591112 249999895.999980181456 1 59673.454352960 2022-04-04T10:54:16.095715 15516322.465918254107 234483573.534153729677 249999896.000071972609 1 59673.454363680 2022-04-04T10:54:17.021975 15516320.182826943696 234483575.817130923271 249999895.999957859516 1 59673.454376086 2022-04-04T10:54:18.093798 15516231.796161361039 234483664.203900665045 249999896.000062018633 1 59673.454386972 2022-04-04T10:54:19.034377 15516296.924519568682 234483599.075480699539 249999896.000000268221 1 59673.454398609 2022-04-04T10:54:20.039777 15516263.697823137045 234483632.302082806826 249999895.999905943871 1 59673.454410424 2022-04-04T10:54:21.060631 15516314.135537015274 234483581.864405035973 249999895.999942064285 1 59673.454421793 2022-04-04T10:54:22.042924 15516328.658960856497 234483567.341097503901 249999896.000058352947 1 59673.454433875 2022-04-04T10:54:23.086836 15516322.131223058328 234483573.868648886681 249999895.999871939421 1 59673.454445247 2022-04-04T10:54:24.069313 15516345.900888767093 234483550.099176764488 249999896.000065535307 1 59673.454456566 2022-04-04T10:54:25.047302 15516311.306216239929 234483584.693694621325 249999895.999910861254 1 59673.454468200 2022-04-04T10:54:26.052519 15516304.807240491733 234483591.192692041397 249999895.999932527542 1 59673.454479888 2022-04-04T10:54:27.062282 15516337.932351039723 234483558.067580819130 249999895.999931871891 1 59673.454491225 2022-04-04T10:54:28.041793 15516288.904152520001 234483607.095775812864 249999895.999928325415 1 59673.454502753 2022-04-04T10:54:29.037821 15516311.934068780392 234483584.065941423178 249999896.000010192394 1 59673.454514640 2022-04-04T10:54:30.064941 15516273.233718179166 234483622.766401141882 249999896.000119328499 1 59673.454525617 2022-04-04T10:54:31.013356 15516308.705418724567 234483587.294582784176 249999896.000001519918 1 59673.454537882 2022-04-04T10:54:32.072943 15516318.156081447378 234483577.843932747841 249999896.000014185905 1 59673.454548853 2022-04-04T10:54:33.020939 15516323.607396541163 234483572.392542570829 249999895.999939113855 1 59673.454560908 2022-04-04T10:54:34.062501 15516306.455672068521 234483589.544366866350 249999896.000038921833 1 59673.454572311 2022-04-04T10:54:35.047667 15516319.502317721024 234483576.497582495213 249999895.999900221825 1 59673.454583706 2022-04-04T10:54:36.032226 15516320.538455974311 234483575.461494058371 249999895.999950021505 1 59673.454595380 2022-04-04T10:54:37.040862 15516323.728448569775 234483572.271582692862 249999896.000031262636 1 59673.454607132 2022-04-04T10:54:38.056237 15516305.557525662705 234483590.442532449961 249999896.000058114529 1 59673.454618691 2022-04-04T10:54:39.054876 15516339.677093379200 234483556.322989493608 249999896.000082880259 1 59673.454630321 2022-04-04T10:54:40.059775 15516311.767807176337 234483584.232210278511 249999896.000017464161 1 59673.454642237 2022-04-04T10:54:41.089257 15516301.199940687045 234483594.800210773945 249999896.000151455402 1 59673.454652855 2022-04-04T10:54:42.006658 15516298.828186836094 234483597.171808868647 249999895.999995708466 1 59673.454664695 2022-04-04T10:54:43.029619 15516352.287556974217 234483543.712453365326 249999896.000010341406 1 59673.454676769 2022-04-04T10:54:44.072824 15516263.145587222651 234483632.854334473610 249999895.999921709299 1 59673.454688028 2022-04-04T10:54:45.045578 15516326.810293955728 234483569.189827978611 249999896.000121921301 1 59673.454699255 2022-04-04T10:54:46.015590 15516330.988288784400 234483565.011807233095 249999896.000096023083 1 59673.454711194 2022-04-04T10:54:47.047183 15516286.458427993581 234483609.541511416435 249999895.999939411879 1 59673.454722274 2022-04-04T10:54:48.004471 15516340.379549849778 234483555.620507061481 249999896.000056922436 1 59673.454734023 2022-04-04T10:54:49.019613 15516322.967388629913 234483573.032734096050 249999896.000122725964 1 59673.454746125 2022-04-04T10:54:50.065195 15516248.554084312171 234483647.445930957794 249999896.000015258789 1 59673.454757094 2022-04-04T10:54:51.012909 15516319.199049815536 234483576.801095187664 249999896.000145018101 1 59673.454768941 2022-04-04T10:54:52.036493 15516294.648417104036 234483601.351479917765 249999895.999897032976 1 59673.454780193 2022-04-04T10:54:53.008654 15516321.242192614824 234483574.757873117924 249999896.000065743923 1 59673.454792173 2022-04-04T10:54:54.043771 15516287.676557725295 234483608.323396712542 249999895.999954432249 1 59673.454803349 2022-04-04T10:54:55.009380 15516314.593043038622 234483581.406794130802 249999895.999837160110 1 59673.454815662 2022-04-04T10:54:56.073192 15516297.026921370998 234483598.972984522581 249999895.999905884266 1 59673.454826457 2022-04-04T10:54:57.005944 15516298.702302651480 234483597.297737836838 249999896.000040501356 1 59673.454838395 2022-04-04T10:54:58.037315 15516281.135203916579 234483614.864748716354 249999895.999952644110 1 59673.454849690 2022-04-04T10:54:59.013199 15516252.294566476718 234483643.705510973930 249999896.000077456236 1 59673.454861672 2022-04-04T10:55:00.048456 15516293.452587217093 234483602.547401607037 249999895.999988824129 1 59673.454873302 2022-04-04T10:55:01.053308 15516332.323825530708 234483563.676179558039 249999896.000005096197 1 59673.454889705 2022-04-04T10:55:02.470506 15516320.887230567634 234483575.112956881523 249999896.000187456608 1 59673.454897833 2022-04-04T10:55:03.172762 15516284.684014813974 234483611.316035330296 249999896.000050157309 1 59673.454908922 2022-04-04T10:55:04.130885 15516280.936605220661 234483615.063499301672 249999896.000104516745 1 59673.454920413 2022-04-04T10:55:05.123693 15516332.060493128374 234483563.939449131489 249999895.999942272902 1 59673.454934382 2022-04-04T10:55:06.330611 15516307.316184299067 234483588.683846652508 249999896.000030964613 1 59673.454943420 2022-04-04T10:55:07.111491 15516304.596377603710 234483591.403756737709 249999896.000134348869 1 59673.454955241 2022-04-04T10:55:08.132820 15516328.332832232118 234483567.667262285948 249999896.000094532967 1 59673.454966721 2022-04-04T10:55:09.124658 15516281.520783584565 234483614.479250401258 249999896.000033974648 1 59673.454977831 2022-04-04T10:55:10.084568 15516292.170395771042 234483603.829638838768 249999896.000034600496 1 59673.454989535 2022-04-04T10:55:11.095825 15516297.307294787839 234483598.692650198936 249999895.999944984913 1 59673.455000583 2022-04-04T10:55:12.050324 15516339.393503831699 234483556.606559634209 249999896.000063478947 1 59673.455012017 2022-04-04T10:55:13.038309 15516335.157624300569 234483560.842409521341 249999896.000033825636 1 59673.455023588 2022-04-04T10:55:14.037955 15516307.592177595943 234483588.407884955406 249999896.000062555075 1 59673.455034847 2022-04-04T10:55:15.010788 15516319.745075054467 234483576.254899322987 249999895.999974370003 1 59673.455046469 2022-04-04T10:55:16.014949 15516330.188024908304 234483565.811812013388 249999895.999836921692 1 59673.455058306 2022-04-04T10:55:17.037689 15516309.950442036614 234483586.049451500177 249999895.999893546104 1 59673.455069771 2022-04-04T10:55:18.028231 15516256.437142992392 234483639.562823891640 249999895.999966889620 1 59673.455081942 2022-04-04T10:55:19.079843 15516316.776678863913 234483579.223354518414 249999896.000033378601 1 59673.455092748 2022-04-04T10:55:20.013407 15516333.653276937082 234483562.346669793129 249999895.999946743250 1 59673.455104599 2022-04-04T10:55:21.037368 15516329.469410518184 234483566.530753165483 249999896.000163674355 1 59673.455116133 2022-04-04T10:55:22.033880 15516289.584040932357 234483606.415804982185 249999895.999845921993 1 59673.455127699 2022-04-04T10:55:23.033206 15516325.839215463027 234483570.160769373178 249999895.999984830618 1 59673.455139284 2022-04-04T10:55:24.034101 15516324.904847912490 234483571.095310002565 249999896.000157922506 1 59673.455150583 2022-04-04T10:55:25.010394 15516317.128964677453 234483578.871085226536 249999896.000049889088 1 59673.455162870 2022-04-04T10:55:26.071988 15516321.212636413053 234483574.787400752306 249999896.000037163496 1 59673.455173697 2022-04-04T10:55:27.007459 15516300.776235450059 234483595.223960429430 249999896.000195890665 1 59673.455185740 2022-04-04T10:55:28.047920 15516321.387622496113 234483574.612348139286 249999895.999970644712 1 59673.455197250 2022-04-04T10:55:29.042459 15516273.785153064877 234483622.214875400066 249999896.000028461218 1 59673.455209007 2022-04-04T10:55:30.058202 15516301.607008514926 234483594.392815411091 249999895.999823927879 1 59673.455220043 2022-04-04T10:55:31.011676 15516298.133485650644 234483597.866476833820 249999895.999962478876 1 59673.455232291 2022-04-04T10:55:32.069960 15516279.896443255246 234483616.103679269552 249999896.000122517347 1 59673.455243287 2022-04-04T10:55:33.020019 15516318.796622632071 234483577.203350782394 249999895.999973416328 1 59673.455255092 2022-04-04T10:55:34.039948 15516327.522775251418 234483568.477203369141 249999895.999978631735 1 59673.455266915 2022-04-04T10:55:35.061503 15516299.408916292712 234483596.591080397367 249999895.999996691942 1 59673.455277911 2022-04-04T10:55:36.011528 15516362.788412770256 234483533.211627870798 249999896.000040650368 1 59673.455289781 2022-04-04T10:55:37.037072 15516261.442877504975 234483634.556984007359 249999895.999861508608 1 59673.455301149 2022-04-04T10:55:38.019254 15516326.019113399088 234483569.980900108814 249999896.000013500452 1 59673.455312793 2022-04-04T10:55:39.025332 15516284.687634628266 234483611.312396258116 249999896.000030875206 1 59673.455324296 2022-04-04T10:55:40.019198 15516305.327102826908 234483590.672955363989 249999896.000058203936 1 59673.455336436 2022-04-04T10:55:41.068024 15516295.316998267546 234483600.682956427336 249999895.999954700470 1 59673.455347435 2022-04-04T10:55:42.018361 15516302.169925281778 234483593.829942345619 249999895.999867618084 1 59673.455359150 2022-04-04T10:55:43.030519 15516315.392007591203 234483580.607866287231 249999895.999873876572 1 59673.455370892 2022-04-04T10:55:44.045049 15516298.330533446744 234483597.669421732426 249999895.999955177307 1 59673.455382407 2022-04-04T10:55:45.039924 15516318.139225088060 234483577.860696524382 249999895.999921619892 1 59673.455393567 2022-04-04T10:55:46.004159 15516283.601652309299 234483612.398282110691 249999895.999934434891 1 59673.455405572 2022-04-04T10:55:47.041443 15516297.316061479971 234483598.683864772320 249999895.999926239252 1 59673.455416915 2022-04-04T10:55:48.021473 15516298.404519053176 234483597.595473021269 249999895.999992072582 1 59673.455428888 2022-04-04T10:55:49.055927 15516361.524996994063 234483534.474927604198 249999895.999924600124 1 59673.455440121 2022-04-04T10:55:50.026413 15516324.354108454660 234483571.645851194859 249999895.999959647655 1 59673.455451536 2022-04-04T10:55:51.012711 15516305.798869416118 234483590.201187789440 249999896.000057220459 1 59673.455463235 2022-04-04T10:55:52.023489 15516297.926377300173 234483598.073655635118 249999896.000032931566 1 59673.455474733 2022-04-04T10:55:53.016975 15516307.793701214716 234483588.206425964832 249999896.000127166510 1 59673.455486122 2022-04-04T10:55:54.000946 15516320.858225617558 234483575.141705691814 249999895.999931305647 1 59673.455498290 2022-04-04T10:55:55.052277 15516267.094431957230 234483628.905656486750 249999896.000088453293 1 59673.455509502 2022-04-04T10:55:56.020986 15516306.780985577032 234483589.219077169895 249999896.000062733889 1 59673.455520972 2022-04-04T10:55:57.011932 15516328.918258246034 234483567.081634640694 249999895.999892890453 1 59673.455532562 2022-04-04T10:55:58.013391 15516306.254502642900 234483589.745383143425 249999895.999885797501 1 59673.455544514 2022-04-04T10:55:59.045976 15516334.268223896623 234483561.731775075197 249999895.999998986721 1 59673.455556021 2022-04-04T10:56:00.040209 15516323.107658067718 234483572.892178535461 249999895.999836593866 1 59673.455567283 2022-04-04T10:56:01.013258 15516291.521325338632 234483604.478704869747 249999896.000030219555 1 59673.455583517 2022-04-04T10:56:02.415892 15516267.813404483721 234483628.186666429043 249999896.000070899725 1 59673.455591514 2022-04-04T10:56:03.106844 15516298.976979503408 234483597.023059368134 249999896.000038862228 1 59673.455602877 2022-04-04T10:56:04.088581 15516305.247282842174 234483590.752692669630 249999895.999975502491 1 59673.455614740 2022-04-04T10:56:05.113497 15516306.067678267136 234483589.932202190161 249999895.999880462885 1 59673.455625847 2022-04-04T10:56:06.073203 15516313.904593907297 234483582.095230787992 249999895.999824702740 1 59673.455637698 2022-04-04T10:56:07.097124 15516313.535173572600 234483582.464764863253 249999895.999938428402 1 59673.455649130 2022-04-04T10:56:08.084793 15516309.979916077107 234483586.020116746426 249999896.000032812357 1 59673.455660470 2022-04-04T10:56:09.064619 15516288.204428238794 234483607.795598745346 249999896.000026971102 1 59673.455671733 2022-04-04T10:56:10.037735 15516312.521153457463 234483583.478913933039 249999896.000067383051 1 59673.455683975 2022-04-04T10:56:11.095425 15516316.384374836460 234483579.615606546402 249999895.999981373549 1 59673.455694471 2022-04-04T10:56:12.002313 15516270.053172070533 234483625.946772783995 249999895.999944865704 1 59673.455706494 2022-04-04T10:56:13.041105 15516309.784292601049 234483586.215794920921 249999896.000087529421 1 59673.455717811 2022-04-04T10:56:14.018863 15516284.057266382501 234483611.942631334066 249999895.999897718430 1 59673.455729655 2022-04-04T10:56:15.042239 15516333.985187610611 234483562.014837473631 249999896.000025093555 1 59673.455741265 2022-04-04T10:56:16.045336 15516329.657974248752 234483566.342102825642 249999896.000077068806 1 59673.455752915 2022-04-04T10:56:17.051845 15516275.721394177526 234483620.278446137905 249999895.999840319157 1 59673.455764413 2022-04-04T10:56:18.045281 15516305.554054517299 234483590.446035921574 249999896.000090450048 1 59673.455775721 2022-04-04T10:56:19.022303 15516278.688982127234 234483617.311088651419 249999896.000070780516 1 59673.455787534 2022-04-04T10:56:20.042919 15516297.946035528556 234483598.053834348917 249999895.999869883060 1 59673.455798782 2022-04-04T10:56:21.014807 15516308.067106222734 234483587.932923018932 249999896.000029236078 1 59673.455810816 2022-04-04T10:56:22.054542 15516316.685483111069 234483579.314560681581 249999896.000043779612 1 59673.455822890 2022-04-04T10:56:23.097705 15516321.414595654234 234483574.585363358259 249999895.999959021807 1 59673.455833420 2022-04-04T10:56:24.007498 15516285.710284139961 234483610.289814829826 249999896.000098973513 1 59673.455844918 2022-04-04T10:56:25.000962 15516294.583446133882 234483601.416690170765 249999896.000136315823 1 59673.455856949 2022-04-04T10:56:26.040389 15516320.816294677556 234483575.183712035418 249999896.000006705523 1 59673.455868809 2022-04-04T10:56:27.065055 15516332.820809675381 234483563.179186761379 249999895.999996423721 1 59673.455879984 2022-04-04T10:56:28.030672 15516282.080546792597 234483613.919536262751 249999896.000083059072 1 59673.455891709 2022-04-04T10:56:29.043627 15516325.028169292957 234483570.971955150366 249999896.000124454498 1 59673.455903610 2022-04-04T10:56:30.071942 15516343.590409763157 234483552.409649610519 249999896.000059366226 1 59673.455914578 2022-04-04T10:56:31.019587 15516263.796059727669 234483632.203933238983 249999895.999992966652 1 59673.455926112 2022-04-04T10:56:32.016063 15516332.623764162883 234483563.376325458288 249999896.000089615583 1 59673.455938311 2022-04-04T10:56:33.070118 15516335.895704360679 234483560.104160308838 249999895.999864667654 1 59673.455949411 2022-04-04T10:56:34.029126 15516281.127352856100 234483614.872639596462 249999895.999992460012 1 59673.455961111 2022-04-04T10:56:35.040012 15516321.546096695587 234483574.454066544771 249999896.000163227320 1 59673.455972808 2022-04-04T10:56:36.050647 15516325.113337099552 234483570.886725604534 249999896.000062704086 1 59673.455984140 2022-04-04T10:56:37.029693 15516303.571303928271 234483592.428752541542 249999896.000056475401 1 59673.455995989 2022-04-04T10:56:38.053467 15516303.867566967383 234483592.132565975189 249999896.000132948160 1 59673.456007001 2022-04-04T10:56:39.004938 15516316.790866024792 234483579.209244787693 249999896.000110805035 1 59673.456018663 2022-04-04T10:56:40.012494 15516306.850511282682 234483589.149584293365 249999896.000095576048 1 59673.456030368 2022-04-04T10:56:41.023780 15516308.734033696353 234483587.265850424767 249999895.999884128571 1 59673.456041975 2022-04-04T10:56:42.026647 15516323.509266940877 234483572.490701049566 249999895.999967992306 1 59673.456053530 2022-04-04T10:56:43.025015 15516291.754884598777 234483604.245160430670 249999896.000045031309 1 59673.456065312 2022-04-04T10:56:44.042960 15516268.385007474571 234483627.614984750748 249999895.999992221594 1 59673.456076615 2022-04-04T10:56:45.019516 15516311.474044328555 234483584.525887131691 249999895.999931454659 1 59673.456088319 2022-04-04T10:56:46.030774 15516295.361744867638 234483600.638175874949 249999895.999920755625 1 59673.456099602 2022-04-04T10:56:47.005610 15516328.661369379610 234483567.338712215424 249999896.000081598759 1 59673.456111317 2022-04-04T10:56:48.017748 15516314.551942400634 234483581.448090553284 249999896.000032961369 1 59673.456122723 2022-04-04T10:56:49.003268 15516284.123825866729 234483611.876196324825 249999896.000022202730 1 59673.456134654 2022-04-04T10:56:50.034060 15516329.792554987594 234483566.207448214293 249999896.000003188848 1 59673.456146088 2022-04-04T10:56:51.022026 15516294.533104067668 234483601.467035919428 249999896.000139981508 1 59673.456157751 2022-04-04T10:56:52.029711 15516337.991513701156 234483558.008404791355 249999895.999918490648 1 59673.456169296 2022-04-04T10:56:53.027166 15516322.270496623591 234483573.729421854019 249999895.999918490648 1 59673.456181332 2022-04-04T10:56:54.067050 15516305.589040473104 234483590.410990387201 249999896.000030875206 1 59673.456192185 2022-04-04T10:56:55.004785 15516352.379721853882 234483543.620373636484 249999896.000095486641 1 59673.456203955 2022-04-04T10:56:56.021704 15516280.377717122436 234483615.622189819813 249999895.999906957150 1 59673.456215333 2022-04-04T10:56:57.004802 15516274.821290377527 234483621.178729027510 249999896.000019401312 1 59673.456227387 2022-04-04T10:56:58.046224 15516303.824177909642 234483592.175865292549 249999896.000043213367 1 59673.456239150 2022-04-04T10:56:59.062580 15516298.217829708010 234483597.782108813524 249999895.999938517809 1 59673.456250289 2022-04-04T10:57:00.024986 15516283.630820808932 234483612.369118273258 249999895.999939084053 1 59673.456261842 2022-04-04T10:57:01.023092 15516321.306517027318 234483574.693491518497 249999896.000008553267 1 59673.456274860 2022-04-04T10:57:02.147912 15516329.739822601900 234483566.260134905577 249999895.999957501888 1 59673.456285609 2022-04-04T10:57:03.076667 15516271.452942376956 234483624.547012448311 249999895.999954819679 1 59673.456296914 2022-04-04T10:57:04.053372 15516344.120611231774 234483551.879524976015 249999896.000136196613 1 59673.456308829 2022-04-04T10:57:05.082810 15516308.712460983545 234483587.287603288889 249999896.000064283609 1 59673.456320437 2022-04-04T10:57:06.085735 15516317.325578855351 234483578.674517512321 249999896.000096380711 1 59673.456331639 2022-04-04T10:57:07.053560 15516287.919113831595 234483608.080740332603 249999895.999854177237 1 59673.456343320 2022-04-04T10:57:08.062860 15516319.062572296709 234483576.937538683414 249999896.000110983849 1 59673.456354506 2022-04-04T10:57:09.029325 15516294.101660691202 234483601.898196846247 249999895.999857544899 1 59673.456366380 2022-04-04T10:57:10.055208 15516367.107932640240 234483528.892151296139 249999896.000083923340 1 59673.456378090 2022-04-04T10:57:11.066988 15516277.824270246550 234483618.175689816475 249999895.999960064888 1 59673.456388873 2022-04-04T10:57:11.998589 15516314.550294904038 234483581.449698925018 249999895.999993830919 1 59673.456400514 2022-04-04T10:57:13.004358 15516324.748570693657 234483571.251476645470 249999896.000047326088 1 59673.456412117 2022-04-04T10:57:14.006876 15516311.524761429057 234483584.475266695023 249999896.000028133392 1 59673.456423810 2022-04-04T10:57:15.017185 15516296.740195102990 234483599.259822994471 249999896.000018090010 1 59673.456435187 2022-04-04T10:57:16.000160 15516313.676069213077 234483582.324004203081 249999896.000073403120 1 59673.456446785 2022-04-04T10:57:17.002165 15516319.377044131979 234483576.622843861580 249999895.999888002872 1 59673.456458599 2022-04-04T10:57:18.022927 15516283.753125064075 234483612.246865332127 249999895.999990403652 1 59673.456470271 2022-04-04T10:57:19.031368 15516314.530566236004 234483581.469499111176 249999896.000065356493 1 59673.456481609 2022-04-04T10:57:20.010988 15516288.185403920710 234483607.814549386501 249999895.999953299761 1 59673.456493229 2022-04-04T10:57:21.014976 15516338.934352988377 234483557.065660983324 249999896.000013977289 1 59673.456505365 2022-04-04T10:57:22.063552 15516329.416185148060 234483566.583846122026 249999896.000031262636 1 59673.456516304 2022-04-04T10:57:23.008622 15516327.964699821547 234483568.035456508398 249999896.000156342983 1 59673.456528331 2022-04-04T10:57:24.047774 15516293.262325473130 234483602.737691462040 249999896.000016927719 1 59673.456539400 2022-04-04T10:57:25.004177 15516255.408433565870 234483640.591589361429 249999896.000022917986 1 59673.456551723 2022-04-04T10:57:26.068849 15516299.682820441201 234483596.317116826773 249999895.999937266111 1 59673.456562867 2022-04-04T10:57:27.031706 15516295.165867166594 234483600.834240078926 249999896.000107258558 1 59673.456574277 2022-04-04T10:57:28.017561 15516311.292299436405 234483584.707910627127 249999896.000210076571 1 59673.456585749 2022-04-04T10:57:29.008675 15516291.490326413885 234483604.509500473738 249999895.999826878309 1 59673.456597429 2022-04-04T10:57:30.017878 15516303.805023912340 234483592.195032864809 249999896.000056773424 1 59673.456609040 2022-04-04T10:57:31.021016 15516302.151034524664 234483593.848959386349 249999895.999993920326 1 59673.456620810 2022-04-04T10:57:32.037982 15516365.882484119385 234483530.117570936680 249999896.000055044889 1 59673.456632040 2022-04-04T10:57:33.008297 15516308.872042430565 234483587.128077387810 249999896.000119805336 1 59673.456644664 2022-04-04T10:57:34.098969 15516292.616613339633 234483603.383309036493 249999895.999922364950 1 59673.456655211 2022-04-04T10:57:35.010199 15516280.871528353542 234483615.128638952971 249999896.000167310238 1 59673.456666735 2022-04-04T10:57:36.005897 15516333.606663880870 234483562.393449962139 249999896.000113844872 1 59673.456678829 2022-04-04T10:57:37.050843 15516343.947472525761 234483552.052425026894 249999895.999897539616 1 59673.456690003 2022-04-04T10:57:38.016290 15516272.285604350269 234483623.714251816273 249999895.999856173992 1 59673.456701712 2022-04-04T10:57:39.027873 15516264.120639637113 234483631.879374235868 249999896.000013887882 1 59673.456713160 2022-04-04T10:57:40.016971 15516296.180003140122 234483599.819955259562 249999895.999958395958 1 59673.456724586 2022-04-04T10:57:41.004227 15516265.049658628181 234483630.950460195541 249999896.000118821859 1 59673.456736229 2022-04-04T10:57:42.010233 15516321.725460639223 234483574.274404585361 249999895.999865233898 1 59673.456747878 2022-04-04T10:57:43.016659 15516259.856454441324 234483636.143438279629 249999895.999892711639 1 59673.456759452 2022-04-04T10:57:44.016670 15516316.174846332520 234483579.825104624033 249999895.999950945377 1 59673.456770951 2022-04-04T10:57:45.010193 15516283.481854481623 234483612.517950206995 249999895.999804675579 1 59673.456782488 2022-04-04T10:57:46.006983 15516318.634001012892 234483577.365909337997 249999895.999910354614 1 59673.456794101 2022-04-04T10:57:47.010353 15516315.050820223987 234483580.949121177197 249999895.999941408634 1 59673.456805914 2022-04-04T10:57:48.030973 15516326.608795264736 234483569.391231566668 249999896.000026822090 1 59673.456817450 2022-04-04T10:57:49.027649 15516263.294707844034 234483632.705256819725 249999895.999964654446 1 59673.456828742 2022-04-04T10:57:50.003286 15516334.551290968433 234483561.448703646660 249999895.999994605780 1 59673.456840454 2022-04-04T10:57:51.015182 15516257.331029843539 234483638.668889522552 249999895.999919354916 1 59673.456852113 2022-04-04T10:57:52.022586 15516340.296923335642 234483555.703056037426 249999895.999979376793 1 59673.456863691 2022-04-04T10:57:53.022896 15516285.063647601753 234483610.936477184296 249999896.000124782324 1 59673.456875150 2022-04-04T10:57:54.012959 15516352.354843061417 234483543.645079046488 249999895.999922096729 1 59673.456887053 2022-04-04T10:57:55.041365 15516367.343267910182 234483528.656691491604 249999895.999959409237 1 59673.456898267 2022-04-04T10:57:56.010299 15516285.690831659362 234483610.309083908796 249999895.999915570021 1 59673.456909916 2022-04-04T10:57:57.016792 15516288.492422677577 234483607.507721573114 249999896.000144243240 1 59673.456921323 2022-04-04T10:57:58.002296 15516295.335911134258 234483600.664043396711 249999895.999954521656 1 59673.456933077 2022-04-04T10:57:59.017864 15516298.667577309534 234483597.332472503185 249999896.000049799681 1 59673.456944520 2022-04-04T10:58:00.006501 15516293.306915357709 234483602.692931950092 249999895.999847292900 1 59673.456956083 2022-04-04T10:58:01.005550 15516328.378227239475 234483567.621792495251 249999896.000019729137 1 59673.456970217 2022-04-04T10:58:02.226736 15516292.077177237719 234483603.922727704048 249999895.999904930592 1 59673.456980596 2022-04-04T10:58:03.123477 15516297.564753262326 234483598.435481101274 249999896.000234365463 1 59673.456991334 2022-04-04T10:58:04.051301 15516321.931901317090 234483574.068034678698 249999895.999935984612 1 59673.457002996 2022-04-04T10:58:05.058908 15516306.727393720299 234483589.272523522377 249999895.999917238951 1 59673.457014986 2022-04-04T10:58:06.094766 15516329.916249303147 234483566.083752632141 249999896.000001937151 1 59673.457026152 2022-04-04T10:58:07.059554 15516292.267105605453 234483603.732838362455 249999895.999943971634 1 59673.457037799 2022-04-04T10:58:08.065794 15516319.265744114295 234483576.734390109777 249999896.000134229660 1 59673.457049316 2022-04-04T10:58:09.060930 15516269.813395785168 234483626.186611354351 249999896.000007152557 1 59673.457061151 2022-04-04T10:58:10.083466 15516322.768065012991 234483573.232087910175 249999896.000152915716 1 59673.457072292 2022-04-04T10:58:11.046036 15516301.948182268068 234483594.051823377609 249999896.000005632639 1 59673.457083641 2022-04-04T10:58:12.026535 15516308.946955367923 234483587.052997797728 249999895.999953150749 1 59673.457095638 2022-04-04T10:58:13.063106 15516295.138542480767 234483600.861376792192 249999895.999919265509 1 59673.457106638 2022-04-04T10:58:14.013521 15516350.727617366239 234483545.272497594357 249999896.000114947557 1 59673.457118536 2022-04-04T10:58:15.041490 15516320.655973648652 234483575.344045281410 249999896.000018924475 1 59673.457130043 2022-04-04T10:58:16.035716 15516306.971921853721 234483589.028063207865 249999895.999985069036 1 59673.457141296 2022-04-04T10:58:17.007927 15516318.104412069544 234483577.895618706942 249999896.000030785799 1 59673.457153420 2022-04-04T10:58:18.055499 15516302.504344180226 234483593.495745658875 249999896.000089824200 1 59673.457164434 2022-04-04T10:58:19.007125 15516296.789478009567 234483599.210419207811 249999895.999897211790 1 59673.457176202 2022-04-04T10:58:20.023855 15516292.850491821766 234483603.149603813887 249999896.000095635653 1 59673.457188031 2022-04-04T10:58:21.045891 15516337.825186045840 234483558.174879461527 249999896.000065505505 1 59673.457199478 2022-04-04T10:58:22.034843 15516314.825337996706 234483581.174772948027 249999896.000110954046 1 59673.457210891 2022-04-04T10:58:23.021020 15516327.636540571228 234483568.363458305597 249999895.999998867512 1 59673.457222288 2022-04-04T10:58:24.005729 15516322.651327529922 234483573.348712921143 249999896.000040441751 1 59673.457234079 2022-04-04T10:58:25.024439 15516294.385659681633 234483601.614273011684 249999895.999932706356 1 59673.457245805 2022-04-04T10:58:26.037564 15516289.605308815837 234483606.394678682089 249999895.999987483025 1 59673.457256997 2022-04-04T10:58:27.004490 15516314.384227428585 234483581.615794837475 249999896.000022262335 1 59673.457269129 2022-04-04T10:58:28.052798 15516275.114848539233 234483620.885172873735 249999896.000021398067 1 59673.457280526 2022-04-04T10:58:29.037489 15516265.616449918598 234483630.383526176214 249999895.999976098537 1 59673.457291869 2022-04-04T10:58:30.017415 15516284.141866412014 234483611.858160316944 249999896.000026732683 1 59673.457303343 2022-04-04T10:58:31.008832 15516289.599314540625 234483606.400658994913 249999895.999973535538 1 59673.457314890 2022-04-04T10:58:32.006464 15516325.110083237290 234483570.889865249395 249999895.999948501587 1 59673.457326572 2022-04-04T10:58:33.015877 15516328.545588465407 234483567.454299658537 249999895.999888122082 1 59673.457338631 2022-04-04T10:58:34.057754 15516308.939266327769 234483587.060658127069 249999895.999924451113 1 59673.457349652 2022-04-04T10:58:35.009990 15516266.391916027293 234483629.607981532812 249999895.999897569418 1 59673.457361660 2022-04-04T10:58:36.047366 15516316.028175788000 234483579.971763968468 249999895.999939769506 1 59673.457372737 2022-04-04T10:58:37.004469 15516328.907228866592 234483567.092873215675 249999896.000102072954 1 59673.457384499 2022-04-04T10:58:38.020713 15516290.555916246027 234483605.443997114897 249999895.999913364649 1 59673.457396978 2022-04-04T10:58:39.098916 15516292.167180625722 234483603.832828044891 249999896.000008672476 1 59673.457408258 2022-04-04T10:58:40.073521 15516313.691319350153 234483582.308712422848 249999896.000031769276 1 59673.457419398 2022-04-04T10:58:41.036002 15516292.360169315711 234483603.639885693789 249999896.000055015087 1 59673.457430921 2022-04-04T10:58:42.031523 15516324.632538516074 234483571.367581099272 249999896.000119626522 1 59673.457442221 2022-04-04T10:58:43.007892 15516307.080980367959 234483588.918916404247 249999895.999896764755 1 59673.457453774 2022-04-04T10:58:44.006055 15516289.798115657642 234483606.201964080334 249999896.000079751015 1 59673.457466384 2022-04-04T10:58:45.095635 15516310.956574821845 234483585.043428152800 249999896.000002980232 1 59673.457477210 2022-04-04T10:58:46.030897 15516303.236695442349 234483592.763366341591 249999896.000061780214 1 59673.457488463 2022-04-04T10:58:47.003214 15516313.743004553020 234483582.256932467222 249999895.999937027693 1 59673.457500036 2022-04-04T10:58:48.003095 15516295.733835943043 234483600.266077429056 249999895.999913364649 1 59673.457511660 2022-04-04T10:58:49.007433 15516298.019007453695 234483597.980906248093 249999895.999913692474 1 59673.457523363 2022-04-04T10:58:50.018590 15516297.635543188080 234483598.364511042833 249999896.000054240227 1 59673.457535020 2022-04-04T10:58:51.025751 15516338.088066248223 234483557.911874651909 249999895.999940901995 1 59673.457546933 2022-04-04T10:58:52.054978 15516320.473880562931 234483575.526133179665 249999896.000013738871 1 59673.457558323 2022-04-04T10:58:53.039118 15516309.120269933715 234483586.879730194807 249999896.000000119209 1 59673.457569687 2022-04-04T10:58:54.020937 15516296.783174026757 234483599.216858714819 249999896.000032752752 1 59673.457581352 2022-04-04T10:58:55.028758 15516322.657071512192 234483573.343046784401 249999896.000118285418 1 59673.457592626 2022-04-04T10:58:56.002868 15516291.675435358658 234483604.324526071548 249999895.999961435795 1 59673.457604700 2022-04-04T10:58:57.046076 15516349.377568127587 234483546.622541606426 249999896.000109732151 1 59673.457616140 2022-04-04T10:58:58.034521 15516287.050230618566 234483608.949860900640 249999896.000091522932 1 59673.457627506 2022-04-04T10:58:59.016506 15516270.310238251463 234483625.689675748348 249999895.999913990498 1 59673.457639026 2022-04-04T10:59:00.011887 15516284.912748642266 234483611.087358534336 249999896.000107169151 1 59673.457650719 2022-04-04T10:59:01.022132 15516371.782731350511 234483524.217238843441 249999895.999970197678 1 59673.457663048 2022-04-04T10:59:02.087302 15516333.065300211310 234483562.934760570526 249999896.000060796738 1 59673.457674808 2022-04-04T10:59:03.103443 15516309.601125271991 234483586.398802608252 249999895.999927878380 1 59673.457685775 2022-04-04T10:59:04.050948 15516317.337065102533 234483578.662782371044 249999895.999847471714 1 59673.457697383 2022-04-04T10:59:05.053892 15516305.525050662458 234483590.474987238646 249999896.000037908554 1 59673.457708817 2022-04-04T10:59:06.041789 15516268.852149834856 234483627.147885680199 249999896.000035524368 1 59673.457720554 2022-04-04T10:59:07.055846 15516308.640996441245 234483587.358946770430 249999895.999943196774 1 59673.457732189 2022-04-04T10:59:08.061084 15516322.859446488321 234483573.140463083982 249999895.999909579754 1 59673.457743956 2022-04-04T10:59:09.077827 15516335.737649405375 234483560.262282043695 249999895.999931454659 1 59673.457755527 2022-04-04T10:59:10.077592 15516291.153594348580 234483604.846387058496 249999895.999981403351 1 59673.457766749 2022-04-04T10:59:11.047114 15516308.342280738056 234483587.657632946968 249999895.999913692474 1 59673.457778077 2022-04-04T10:59:12.025824 15516295.191189924255 234483600.808790266514 249999895.999980181456 1 59673.457789717 2022-04-04T10:59:13.031584 15516332.255706761032 234483563.744245827198 249999895.999952584505 1 59673.457801017 2022-04-04T10:59:14.007838 15516276.618280151859 234483619.381769806147 249999896.000049948692 1 59673.457812798 2022-04-04T10:59:15.025740 15516297.697880644351 234483598.302102833986 249999895.999983489513 1 59673.457824136 2022-04-04T10:59:16.005322 15516319.463195987046 234483576.536814749241 249999896.000010728836 1 59673.457835739 2022-04-04T10:59:17.007871 15516296.003487559035 234483599.996570318937 249999896.000057876110 1 59673.457847382 2022-04-04T10:59:18.013841 15516334.448975125328 234483561.551004946232 249999895.999980062246 1 59673.457858807 2022-04-04T10:59:19.000984 15516280.097220534459 234483615.902754336596 249999895.999974876642 1 59673.457870468 2022-04-04T10:59:20.008414 15516250.048816379160 234483645.951114892960 249999895.999931275845 1 59673.457882129 2022-04-04T10:59:21.015892 15516328.152547210455 234483567.847392737865 249999895.999939948320 1 59673.457893671 2022-04-04T10:59:22.013156 15516300.502127507702 234483595.497847735882 249999895.999975234270 1 59673.457905481 2022-04-04T10:59:23.033561 15516280.857223147526 234483615.142831295729 249999896.000054448843 1 59673.457916682 2022-04-04T10:59:24.001333 15516368.726802166551 234483527.273070394993 249999895.999872565269 1 59673.457928363 2022-04-04T10:59:25.010580 15516312.139828773215 234483583.860150396824 249999895.999979168177 1 59673.457940647 2022-04-04T10:59:26.071953 15516279.388895511627 234483616.611148834229 249999896.000044345856 1 59673.457951467 2022-04-04T10:59:27.006769 15516304.292866211385 234483591.707117408514 249999895.999983608723 1 59673.457963245 2022-04-04T10:59:28.024400 15516323.408724084496 234483572.591273456812 249999895.999997556210 1 59673.457974561 2022-04-04T10:59:29.002029 15516304.859195649624 234483591.140802562237 249999895.999998211861 1 59673.457986454 2022-04-04T10:59:30.029689 15516354.726951755583 234483541.273057401180 249999896.000009149313 1 59673.457998283 2022-04-04T10:59:31.051675 15516312.293991165236 234483583.705866277218 249999895.999857455492 1 59673.458009315 2022-04-04T10:59:32.004825 15516333.430387219414 234483562.569844186306 249999896.000231415033 1 59673.458020911 2022-04-04T10:59:33.006683 15516301.288550237194 234483594.711395114660 249999895.999945342541 1 59673.458032796 2022-04-04T10:59:34.033553 15516320.244258105755 234483575.755615115166 249999895.999873220921 1 59673.458044495 2022-04-04T10:59:35.044332 15516281.368835298344 234483614.631183385849 249999896.000018686056 1 59673.458055830 2022-04-04T10:59:36.023716 15516300.198136132210 234483595.801875412464 249999896.000011533499 1 59673.458067661 2022-04-04T10:59:37.045908 15516297.292356349528 234483598.707691073418 249999896.000047415495 1 59673.458078744 2022-04-04T10:59:38.003484 15516281.274848731235 234483614.725060939789 249999895.999909669161 1 59673.458090411 2022-04-04T10:59:39.011470 15516360.287257477641 234483535.712638735771 249999895.999896228313 1 59673.458102404 2022-04-04T10:59:40.047714 15516264.698627479374 234483631.301394015551 249999896.000021487474 1 59673.458113828 2022-04-04T10:59:41.034721 15516306.202887509018 234483589.796903192997 249999895.999790698290 1 59673.458125448 2022-04-04T10:59:42.038701 15516320.190191332251 234483575.809837996960 249999896.000029325485 1 59673.458136658 2022-04-04T10:59:43.007245 15516306.030243324116 234483589.969760954380 249999896.000004291534 1 59673.458148213 2022-04-04T10:59:44.005561 15516325.625924641266 234483570.374050050974 249999895.999974697828 1 59673.458159748 2022-04-04T10:59:45.002164 15516322.452082835138 234483573.547933638096 249999896.000016480684 1 59673.458171735 2022-04-04T10:59:46.037860 15516310.284944865853 234483585.715117067099 249999896.000061929226 1 59673.458183329 2022-04-04T10:59:47.039627 15516323.711706403643 234483572.288320660591 249999896.000027060509 1 59673.458194445 2022-04-04T10:59:48.000066 15516324.031294967979 234483571.968665838242 249999895.999960809946 1 59673.458206126 2022-04-04T10:59:49.009346 15516340.314558260143 234483555.685411274433 249999895.999969542027 1 59673.458217689 2022-04-04T10:59:50.008303 15516326.248404508457 234483569.751576572657 249999895.999981075525 1 59673.458229261 2022-04-04T10:59:51.008179 15516294.999807626009 234483601.000189304352 249999895.999996930361 1 59673.458241007 2022-04-04T10:59:52.023019 15516308.708060769364 234483587.291891783476 249999895.999952554703 1 59673.458252365 2022-04-04T10:59:53.004347 15516302.934087788686 234483593.065885215998 249999895.999972999096 1 59673.458263991 2022-04-04T10:59:54.008852 15516294.579576900229 234483601.420330286026 249999895.999907195568 1 59673.458275589 2022-04-04T10:59:55.010870 15516289.992330618203 234483606.007432103157 249999895.999762713909 1 59673.458287037 2022-04-04T10:59:55.999990 15516304.672359181568 234483591.327626943588 249999895.999986112118 1 59673.458298802 2022-04-04T10:59:57.016493 15516315.367854919285 234483580.632114261389 249999895.999969184399 1 59673.458310682 2022-04-04T10:59:58.042917 15516304.999170795083 234483591.000818073750 249999895.999988853931 1 59673.458321861 2022-04-04T10:59:59.008825 15516315.883606573567 234483580.116409897804 249999896.000016480684 1 59673.458333505 2022-04-04T11:00:00.014881 15516327.037398356944 234483568.962604671717 249999896.000003039837 1 59673.458344967 2022-04-04T11:00:01.005119 15516289.494796762243 234483606.505087882280 249999895.999884635210 1 59673.458360058 2022-04-04T11:00:02.308978 15516272.689978843555 234483623.309992492199 249999895.999971330166 1 59673.458369887 2022-04-04T11:00:03.158268 15516357.500795951113 234483538.499241560698 249999896.000037521124 1 59673.458380314 2022-04-04T11:00:04.059099 15516278.725442897528 234483617.274583876133 249999896.000026762486 1 59673.458392007 2022-04-04T11:00:05.069388 15516315.163513427600 234483580.836448460817 249999895.999961882830 1 59673.458403707 2022-04-04T11:00:06.080256 15516311.793474731967 234483584.206390023232 249999895.999864757061 1 59673.458414958 2022-04-04T11:00:07.052343 15516299.589129103348 234483596.410802423954 249999895.999931514263 1 59673.458426585 2022-04-04T11:00:08.056966 15516307.504369273782 234483588.495617270470 249999895.999986529350 1 59673.458437652 2022-04-04T11:00:09.013107 15516292.592726841569 234483603.407221227884 249999895.999948084354 1 59673.458449775 2022-04-04T11:00:10.060587 15516341.801026405767 234483554.198909342289 249999895.999935746193 1 59673.458461068 2022-04-04T11:00:11.036237 15516291.741267975420 234483604.258731454611 249999895.999999433756 1 59673.458472348 2022-04-04T11:00:12.010869 15516275.918638378382 234483620.081391692162 249999896.000030070543 1 59673.458483839 2022-04-04T11:00:13.003739 15516311.086163556203 234483584.913827359676 249999895.999990910292 1 59673.458495660 2022-04-04T11:00:14.025053 15516323.141336753964 234483572.858749717474 249999896.000086486340 1 59673.458507363 2022-04-04T11:00:15.036128 15516312.043003531173 234483583.956893920898 249999895.999897450209 1 59673.458518541 2022-04-04T11:00:16.002000 15516339.290488481522 234483556.709537714720 249999896.000026196241 1 59673.458530647 2022-04-04T11:00:17.047929 15516300.358974415809 234483595.641010105610 249999895.999984532595 1 59673.458542435 2022-04-04T11:00:18.066368 15516291.595087783411 234483604.404837787151 249999895.999925583601 1 59673.458553918 2022-04-04T11:00:19.058497 15516312.664425885305 234483583.335661560297 249999896.000087440014 1 59673.458565141 2022-04-04T11:00:20.028204 15516291.895091019571 234483604.104845643044 249999895.999936670065 1 59673.458576845 2022-04-04T11:00:21.039419 15516293.524211285636 234483602.475824654102 249999896.000035941601 1 59673.458588180 2022-04-04T11:00:22.018711 15516264.248301446438 234483631.751671463251 249999895.999972909689 1 59673.458600042 2022-04-04T11:00:23.043659 15516337.442847471684 234483558.557207018137 249999896.000054478645 1 59673.458611112 2022-04-04T11:00:24.000096 15516286.325888175517 234483609.674221277237 249999896.000109463930 1 59673.458622864 2022-04-04T11:00:25.015475 15516335.390900168568 234483560.609202086926 249999896.000102251768 1 59673.458634547 2022-04-04T11:00:26.024894 15516322.132410595194 234483573.867580533028 249999895.999991118908 1 59673.458646682 2022-04-04T11:00:27.073298 15516291.112559113652 234483604.887445151806 249999896.000004261732 1 59673.458657486 2022-04-04T11:00:28.006771 15516324.502681856975 234483571.497333854437 249999896.000015705824 1 59673.458669065 2022-04-04T11:00:29.007208 15516289.364372229204 234483606.635580569506 249999895.999952793121 1 59673.458681031 2022-04-04T11:00:30.041048 15516338.794186616316 234483557.205736011267 249999895.999922633171 1 59673.458692560 2022-04-04T11:00:31.037225 15516311.728477213532 234483584.271554738283 249999896.000031948090 1 59673.458703819 2022-04-04T11:00:32.009932 15516288.757339596748 234483607.242586493492 249999895.999926090240 1 59673.458715498 2022-04-04T11:00:33.018980 15516354.331270851195 234483541.668751120567 249999896.000021964312 1 59673.458727123 2022-04-04T11:00:34.023468 15516263.355482604355 234483632.644523769617 249999896.000006377697 1 59673.458738673 2022-04-04T11:00:35.021411 15516299.735637588426 234483596.264277696609 249999895.999915271997 1 59673.458750306 2022-04-04T11:00:36.026438 15516280.123343776911 234483615.876597374678 249999895.999941140413 1 59673.458762040 2022-04-04T11:00:37.040270 15516331.083504211158 234483564.916591972113 249999896.000096172094 1 59673.458773606 2022-04-04T11:00:38.039523 15516276.005185252056 234483619.994685143232 249999895.999870389700 1 59673.458785105 2022-04-04T11:00:39.033063 15516337.853453043848 234483558.146629244089 249999896.000082284212 1 59673.458796571 2022-04-04T11:00:40.023779 15516323.752141958103 234483572.247823357582 249999895.999965310097 1 59673.458808093 2022-04-04T11:00:41.019263 15516318.697405636311 234483577.302531301975 249999895.999936938286 1 59673.458819690 2022-04-04T11:00:42.021231 15516299.235428210348 234483596.764710992575 249999896.000139206648 1 59673.458831141 2022-04-04T11:00:43.010586 15516337.200510494411 234483558.799634575844 249999896.000145077705 1 59673.458842882 2022-04-04T11:00:44.024987 15516351.694122444838 234483544.305807709694 249999895.999930143356 1 59673.458854523 2022-04-04T11:00:45.030811 15516279.679254867136 234483616.320802330971 249999896.000057190657 1 59673.458866188 2022-04-04T11:00:46.038637 15516301.020975349471 234483594.978994637728 249999895.999969989061 1 59673.458877774 2022-04-04T11:00:47.039680 15516309.698495140299 234483586.301474630833 249999895.999969780445 1 59673.458889045 2022-04-04T11:00:48.013517 15516296.386441674083 234483599.613623768091 249999896.000065445900 1 59673.458900987 2022-04-04T11:00:49.045294 15516293.084797367454 234483602.915158599615 249999895.999955952168 1 59673.458912337 2022-04-04T11:00:50.025942 15516312.376395994797 234483583.623586833477 249999895.999982833862 1 59673.458924104 2022-04-04T11:00:51.042552 15516286.100014135242 234483609.899898052216 249999895.999912202358 1 59673.458935320 2022-04-04T11:00:52.011678 15516329.281234007329 234483566.718947917223 249999896.000181913376 1 59673.458946915 2022-04-04T11:00:53.013473 15516306.720464266837 234483589.279595106840 249999896.000059366226 1 59673.458958536 2022-04-04T11:00:54.017510 15516324.587461305782 234483571.412639617920 249999896.000100910664 1 59673.458970354 2022-04-04T11:00:55.038567 15516311.565882986411 234483584.434125781059 249999896.000008761883 1 59673.458981803 2022-04-04T11:00:56.027787 15516329.387820016593 234483566.612163692713 249999895.999983698130 1 59673.458993589 2022-04-04T11:00:57.046069 15516277.291122684255 234483618.708889156580 249999896.000011831522 1 59673.459005050 2022-04-04T11:00:58.036297 15516327.794668413699 234483568.205372780561 249999896.000041186810 1 59673.459016269 2022-04-04T11:00:59.005623 15516355.413291057572 234483540.586753427982 249999896.000044494867 1 59673.459027873 2022-04-04T11:01:00.008282 15516304.351309875026 234483591.648587197065 249999895.999897062778 1 59673.459039573 2022-04-04T11:01:01.019091 15516297.710127279162 234483598.289916574955 249999896.000043869019 1 59673.459052163 2022-04-04T11:01:02.106845 15516272.517736112699 234483623.482338577509 249999896.000074684620 1 59673.459063007 2022-04-04T11:01:03.043760 15516318.123019909486 234483577.876978784800 249999895.999998688698 1 59673.459074816 2022-04-04T11:01:04.064082 15516271.107411192730 234483624.892494589090 249999895.999905794859 1 59673.459086377 2022-04-04T11:01:05.062962 15516313.450325788930 234483582.549632728100 249999895.999958515167 1 59673.459097830 2022-04-04T11:01:06.052501 15516300.670973960310 234483595.328927576542 249999895.999901533127 1 59673.459109983 2022-04-04T11:01:07.102576 15516287.572563776746 234483608.427424132824 249999895.999987900257 1 59673.459121006 2022-04-04T11:01:08.054883 15516301.631259152666 234483594.368747770786 249999896.000006914139 1 59673.459132686 2022-04-04T11:01:09.064059 15516308.069982321933 234483587.930191785097 249999896.000174105167 1 59673.459144014 2022-04-04T11:01:10.042790 15516296.998277394101 234483599.001786857843 249999896.000064253807 1 59673.459155514 2022-04-04T11:01:11.036383 15516278.772184424102 234483617.227837443352 249999896.000021874905 1 59673.459166898 2022-04-04T11:01:12.019969 15516374.679009124637 234483521.320964246988 249999895.999973356724 1 59673.459178593 2022-04-04T11:01:13.030427 15516301.029945528135 234483594.970008909702 249999895.999954432249 1 59673.459190014 2022-04-04T11:01:14.017207 15516315.366343175992 234483580.633761316538 249999896.000104486942 1 59673.459201701 2022-04-04T11:01:15.027012 15516316.248010208830 234483579.752019256353 249999896.000029474497 1 59673.459213080 2022-04-04T11:01:16.010114 15516291.346066053957 234483604.653917729855 249999895.999983787537 1 59673.459224640 2022-04-04T11:01:17.008914 15516318.329846650362 234483577.670088380575 249999895.999935030937 1 59673.459236583 2022-04-04T11:01:18.040756 15516300.149673193693 234483595.850269794464 249999895.999942988157 1 59673.459248129 2022-04-04T11:01:19.038340 15516298.158366503194 234483597.841617554426 249999895.999984055758 1 59673.459259447 2022-04-04T11:01:20.016190 15516309.204482600093 234483586.795526862144 249999896.000009477139 1 59673.459271075 2022-04-04T11:01:21.020856 15516365.703051539138 234483530.297057479620 249999896.000109016895 1 59673.459282464 2022-04-04T11:01:22.004900 15516290.383996900171 234483605.616011261940 249999896.000008165836 1 59673.459294348 2022-04-04T11:01:23.031675 15516308.862174725160 234483587.137780755758 249999895.999955475330 1 59673.459305808 2022-04-04T11:01:24.021860 15516317.042254051194 234483578.957839310169 249999896.000093370676 1 59673.459317674 2022-04-04T11:01:25.047025 15516300.740224458277 234483595.259748160839 249999895.999972611666 1 59673.459328791 2022-04-04T11:01:26.007533 15516305.690808841959 234483590.309145659208 249999895.999954491854 1 59673.459340482 2022-04-04T11:01:27.017659 15516300.908517101780 234483595.091551512480 249999896.000068604946 1 59673.459352382 2022-04-04T11:01:28.045772 15516304.126377550885 234483591.873743772507 249999896.000121325254 1 59673.459363650 2022-04-04T11:01:29.019364 15516296.499027084559 234483599.500741660595 249999895.999768733978 1 59673.459375164 2022-04-04T11:01:30.014151 15516297.071073716506 234483598.928791016340 249999895.999864727259 1 59673.459386636 2022-04-04T11:01:31.005322 15516328.534339932725 234483567.465677917004 249999896.000017851591 1 59673.459398614 2022-04-04T11:01:32.040295 15516303.387281810865 234483592.612773478031 249999896.000055283308 1 59673.459409836 2022-04-04T11:01:33.009799 15516294.149063698947 234483601.850814014673 249999895.999877721071 1 59673.459421428 2022-04-04T11:01:34.011393 15516311.641546495259 234483584.358497262001 249999896.000043749809 1 59673.459432964 2022-04-04T11:01:35.008098 15516327.872416403145 234483568.127561092377 249999895.999977499247 1 59673.459444578 2022-04-04T11:01:36.011541 15516332.822680274025 234483563.177351087332 249999896.000031352043 1 59673.459456352 2022-04-04T11:01:37.028771 15516294.162185575813 234483601.837716847658 249999895.999902427197 1 59673.459468028 2022-04-04T11:01:38.037619 15516298.770826362073 234483597.229198634624 249999896.000025004148 1 59673.459479441 2022-04-04T11:01:39.023733 15516312.180102733895 234483583.819772750139 249999895.999875485897 1 59673.459490868 2022-04-04T11:01:40.011024 15516272.397915182635 234483623.602131485939 249999896.000046670437 1 59673.459502344 2022-04-04T11:01:41.002477 15516306.925257870927 234483589.074604332447 249999895.999862194061 1 59673.459514013 2022-04-04T11:01:42.010694 15516331.508283168077 234483564.491742789745 249999896.000025957823 1 59673.459525564 2022-04-04T11:01:43.008709 15516273.474118024111 234483622.525769531727 249999895.999887555838 1 59673.459537617 2022-04-04T11:01:44.050132 15516318.026613103226 234483577.973430037498 249999896.000043153763 1 59673.459548624 2022-04-04T11:01:45.001155 15516324.506899213418 234483571.493219524622 249999896.000118732452 1 59673.459560193 2022-04-04T11:01:46.000693 15516334.156459473073 234483561.843533128500 249999895.999992609024 1 59673.459571947 2022-04-04T11:01:47.016223 15516330.839662987739 234483565.160367608070 249999896.000030606985 1 59673.459583348 2022-04-04T11:01:48.001233 15516301.355888081715 234483594.644250124693 249999896.000138193369 1 59673.459595029 2022-04-04T11:01:49.010510 15516296.476263960823 234483599.523662835360 249999895.999926805496 1 59673.459606666 2022-04-04T11:01:50.015971 15516274.175454419106 234483621.824409604073 249999895.999864012003 1 59673.459618198 2022-04-04T11:01:51.012322 15516266.847621390596 234483629.152500063181 249999896.000121444464 1 59673.459629623 2022-04-04T11:01:51.999414 15516307.248471347615 234483588.751541048288 249999896.000012397766 1 59673.459641637 2022-04-04T11:01:53.037464 15516290.980663361028 234483605.019466698170 249999896.000130057335 1 59673.459652907 2022-04-04T11:01:54.011208 15516352.589439157397 234483543.410527408123 249999895.999966561794 1 59673.459664856 2022-04-04T11:01:55.043578 15516307.136208275333 234483588.863766938448 249999895.999975204468 1 59673.459675889 2022-04-04T11:01:55.996871 15516329.848872968927 234483566.151167839766 249999896.000040799379 1 59673.459687569 2022-04-04T11:01:57.005975 15516280.573806965724 234483615.426237046719 249999896.000044018030 1 59673.459699194 2022-04-04T11:01:58.010403 15516316.634399522096 234483579.365660458803 249999896.000059992075 1 59673.459710842 2022-04-04T11:01:59.016740 15516363.136583829299 234483532.863378584385 249999895.999962419271 1 59673.459722859 2022-04-04T11:02:00.054993 15516293.935878209770 234483602.064015805721 249999895.999894022942 1 59673.459733884 2022-04-04T11:02:01.007569 15516347.124463062733 234483548.875471264124 249999895.999934315681 1 59673.459746991 2022-04-04T11:02:02.140057 15516322.238379746675 234483573.761687159538 249999896.000066906214 1 59673.459758268 2022-04-04T11:02:03.114380 15516312.939975569025 234483583.059931874275 249999895.999907433987 1 59673.459769479 2022-04-04T11:02:04.082980 15516310.342952175066 234483585.657102704048 249999896.000054866076 1 59673.459781257 2022-04-04T11:02:05.100542 15516257.329999258742 234483638.670015513897 249999896.000014781952 1 59673.459792833 2022-04-04T11:02:06.100740 15516354.953956736252 234483541.046120911837 249999896.000077635050 1 59673.459803929 2022-04-04T11:02:07.059457 15516296.258881609887 234483599.740996330976 249999895.999877929688 1 59673.459815439 2022-04-04T11:02:08.053968 15516327.446147212759 234483568.553791970015 249999895.999939173460 1 59673.459826927 2022-04-04T11:02:09.046511 15516286.385285405442 234483609.614768594503 249999896.000054001808 1 59673.459838618 2022-04-04T11:02:10.056605 15516308.855753745884 234483587.144269168377 249999896.000022917986 1 59673.459849758 2022-04-04T11:02:11.019105 15516285.439019829035 234483610.560996294022 249999896.000016123056 1 59673.459861468 2022-04-04T11:02:12.030809 15516329.748452706262 234483566.251526445150 249999895.999979138374 1 59673.459872855 2022-04-04T11:02:13.014678 15516315.687398215756 234483580.312526941299 249999895.999925166368 1 59673.459884314 2022-04-04T11:02:14.004741 15516291.877726770937 234483604.122295200825 249999896.000021964312 1 59673.459895866 2022-04-04T11:02:15.002820 15516315.568962324411 234483580.430915206671 249999895.999877542257 1 59673.459908288 2022-04-04T11:02:16.076108 15516302.871216086671 234483593.128804177046 249999896.000020265579 1 59673.459919462 2022-04-04T11:02:17.041538 15516294.260354395956 234483601.739634037018 249999895.999988436699 1 59673.459931201 2022-04-04T11:02:18.055811 15516340.129697795957 234483555.870177656412 249999895.999875456095 1 59673.459942300 2022-04-04T11:02:19.014763 15516310.241274284199 234483585.758773177862 249999896.000047475100 1 59673.459954027 2022-04-04T11:02:20.027932 15516338.281018376350 234483557.719076305628 249999896.000094681978 1 59673.459966182 2022-04-04T11:02:21.078147 15516311.025004118681 234483584.975011616945 249999896.000015735626 1 59673.459977883 2022-04-04T11:02:22.089085 15516328.177597416565 234483567.822281777859 249999895.999879181385 1 59673.459989088 2022-04-04T11:02:23.057204 15516329.594573838636 234483566.405434489250 249999896.000008314848 1 59673.460000303 2022-04-04T11:02:24.026176 15516281.685863634571 234483614.314079165459 249999895.999942809343 1 59673.460012126 2022-04-04T11:02:25.047666 15516308.031660100445 234483587.968447387218 249999896.000107496977 1 59673.460023616 2022-04-04T11:02:26.040405 15516298.713194584474 234483597.286846309900 249999896.000040888786 1 59673.460035081 2022-04-04T11:02:27.030963 15516342.421450985596 234483553.578571259975 249999896.000022232533 1 59673.460046384 2022-04-04T11:02:28.007536 15516295.068511465564 234483600.931449919939 249999895.999961376190 1 59673.460058040 2022-04-04T11:02:29.014615 15516281.765921285376 234483614.234097301960 249999896.000018596649 1 59673.460069785 2022-04-04T11:02:30.029401 15516304.555973850191 234483591.443923979998 249999895.999897837639 1 59673.460081134 2022-04-04T11:02:31.009959 15516335.044893102720 234483560.955304503441 249999896.000197619200 1 59673.460093047 2022-04-04T11:02:32.039212 15516315.669292990118 234483580.330699265003 249999895.999992251396 1 59673.460104521 2022-04-04T11:02:33.030654 15516285.625445118174 234483610.374460697174 249999895.999905824661 1 59673.460116406 2022-04-04T11:02:34.057499 15516284.120731627569 234483611.879288703203 249999896.000020325184 1 59673.460127397 2022-04-04T11:02:35.007106 15516325.317365329713 234483570.682557433844 249999895.999922752380 1 59673.460139154 2022-04-04T11:02:36.022920 15516307.952916027978 234483588.046951055527 249999895.999867081642 1 59673.460150637 2022-04-04T11:02:37.014995 15516306.508400393650 234483589.491487860680 249999895.999888241291 1 59673.460162749 2022-04-04T11:02:38.061493 15516282.993930770084 234483613.006119340658 249999896.000050097704 1 59673.460174136 2022-04-04T11:02:39.045342 15516324.874633677304 234483571.125130712986 249999895.999764382839 1 59673.460185457 2022-04-04T11:02:40.023477 15516296.513555752113 234483599.486561834812 249999896.000117599964 1 59673.460197119 2022-04-04T11:02:41.031083 15516297.452566988766 234483598.547373443842 249999895.999940425158 1 59673.460208477 2022-04-04T11:02:42.012406 15516314.421062959358 234483581.579059362411 249999896.000122308731 1 59673.460220136 2022-04-04T11:02:43.019769 15516305.074861356989 234483590.925164699554 249999896.000026047230 1 59673.460232135 2022-04-04T11:02:44.056498 15516302.922338113189 234483593.077612400055 249999895.999950528145 1 59673.460243305 2022-04-04T11:02:45.021579 15516291.938128791749 234483604.061909943819 249999896.000038743019 1 59673.460255085 2022-04-04T11:02:46.039353 15516291.566503521055 234483604.433611214161 249999896.000114738941 1 59673.460267048 2022-04-04T11:02:47.072978 15516298.175411975011 234483597.824379682541 249999895.999791651964 1 59673.460278069 2022-04-04T11:02:48.025128 15516292.811856471002 234483603.188199818134 249999896.000056296587 1 59673.460290011 2022-04-04T11:02:49.056899 15516310.572036873549 234483585.427972048521 249999896.000008910894 1 59673.460301545 2022-04-04T11:02:50.053511 15516308.965979868546 234483587.034139454365 249999896.000119328499 1 59673.460312564 2022-04-04T11:02:51.005504 15516290.568127784878 234483605.431952208281 249999896.000079989433 1 59673.460324697 2022-04-04T11:02:52.053807 15516342.545589396730 234483553.454294562340 249999895.999883949757 1 59673.460336173 2022-04-04T11:02:53.045342 15516338.726192679256 234483557.273968815804 249999896.000161498785 1 59673.460347841 2022-04-04T11:02:54.053528 15516285.202400533482 234483610.797627240419 249999896.000027775764 1 59673.460358862 2022-04-04T11:02:55.005697 15516339.543772241101 234483556.456251174212 249999896.000023424625 1 59673.460370881 2022-04-04T11:02:56.044067 15516370.143621990457 234483525.856274306774 249999895.999896287918 1 59673.460382957 2022-04-04T11:02:57.087479 15516311.868857584894 234483584.131156206131 249999896.000013798475 1 59673.460393637 2022-04-04T11:02:58.010220 15516312.434629151598 234483583.565485149622 249999896.000114291906 1 59673.460405276 2022-04-04T11:02:59.015825 15516313.923490151763 234483582.076489061117 249999895.999979197979 1 59673.460416826 2022-04-04T11:03:00.013757 15516279.822138112038 234483616.177772998810 249999895.999911099672 1 59673.460428387 2022-04-04T11:03:01.012677 15516328.641128635034 234483567.358774274588 249999895.999902904034 1 59673.460440844 2022-04-04T11:03:02.088936 15516289.788829308003 234483606.211177855730 249999896.000007152557 1 59673.460452199 2022-04-04T11:03:03.069953 15516317.003610648215 234483578.996364146471 249999895.999974787235 1 59673.460463460 2022-04-04T11:03:04.042950 15516347.845449231565 234483548.154782176018 249999896.000231415033 1 59673.460474728 2022-04-04T11:03:05.016525 15516268.814414892346 234483627.185618788004 249999896.000033676624 1 59673.460486947 2022-04-04T11:03:06.072239 15516330.362018629909 234483565.637990176678 249999896.000008821487 1 59673.460498224 2022-04-04T11:03:07.046562 15516316.234254999086 234483579.765761494637 249999896.000016480684 1 59673.460509970 2022-04-04T11:03:08.061441 15516324.224030056968 234483571.776002287865 249999896.000032335520 1 59673.460521185 2022-04-04T11:03:09.030378 15516282.433658611029 234483613.566476762295 249999896.000135362148 1 59673.460532865 2022-04-04T11:03:10.039601 15516318.257029902190 234483577.742886006832 249999895.999915897846 1 59673.460544001 2022-04-04T11:03:11.001673 15516289.757836444303 234483606.242155045271 249999895.999991476536 1 59673.460555726 2022-04-04T11:03:12.014728 15516325.566735312343 234483570.433225989342 249999895.999961316586 1 59673.460567187 2022-04-04T11:03:13.004929 15516240.587711224332 234483655.412379771471 249999896.000090986490 1 59673.460578830 2022-04-04T11:03:14.010937 15516294.457767779008 234483601.542240530252 249999896.000008314848 1 59673.460590518 2022-04-04T11:03:15.020782 15516323.537111153826 234483572.463003307581 249999896.000114470720 1 59673.460601929 2022-04-04T11:03:16.006651 15516300.124740008265 234483595.875194251537 249999895.999934256077 1 59673.460613611 2022-04-04T11:03:17.016026 15516356.358390320092 234483539.641632527113 249999896.000022858381 1 59673.460628796 2022-04-04T11:03:18.327968 15516340.379162039608 234483555.620876878500 249999896.000038921833 1 59673.460637100 2022-04-04T11:03:19.045394 15516318.982767242938 234483577.017173916101 249999895.999941170216 1 59673.460649144 2022-04-04T11:03:20.086011 15516280.027213355526 234483615.972723543644 249999895.999936908484 1 59673.460660668 2022-04-04T11:03:21.081698 15516366.044170347974 234483529.955732733011 249999895.999903082848 1 59673.460671896 2022-04-04T11:03:22.051818 15516296.034370157868 234483599.965702325106 249999896.000072479248 1 59673.460683350 2022-04-04T11:03:23.041417 15516282.667727751657 234483613.332249641418 249999895.999977380037 1 59673.460694923 2022-04-04T11:03:24.041351 15516305.835328176618 234483590.164675503969 249999896.000003695488 1 59673.460706824 2022-04-04T11:03:25.069641 15516293.836629256606 234483602.163255572319 249999895.999884843826 1 59673.460717699 2022-04-04T11:03:26.009141 15516311.923774989322 234483584.076307088137 249999896.000082075596 1 59673.460729182 2022-04-04T11:03:27.001298 15516287.758220540360 234483608.241750180721 249999895.999970734119 1 59673.460740858 2022-04-04T11:03:28.010091 15516272.118316443637 234483623.881726503372 249999896.000042945147 1 59673.460752390 2022-04-04T11:03:29.006476 15516330.024672735482 234483565.975390344858 249999896.000063091516 1 59673.460764376 2022-04-04T11:03:30.042047 15516328.623829189688 234483567.376166045666 249999895.999995231628 1 59673.460775573 2022-04-04T11:03:31.009492 15516319.457853522152 234483576.542154461145 249999896.000007987022 1 59673.460787057 2022-04-04T11:03:32.001696 15516286.184263341129 234483609.815691769123 249999895.999955117702 1 59673.460798882 2022-04-04T11:03:33.023382 15516297.456417411566 234483598.543548583984 249999895.999965995550 1 59673.460810251 2022-04-04T11:03:34.005641 15516306.263071041554 234483589.736906975508 249999895.999978005886 1 59673.460822059 2022-04-04T11:03:35.025904 15516338.827872330323 234483557.172102689743 249999895.999975025654 1 59673.460833419 2022-04-04T11:03:36.007436 15516301.187811573967 234483594.812173753977 249999895.999985337257 1 59673.460845151 2022-04-04T11:03:37.021062 15516290.717730019242 234483605.282246559858 249999895.999976575375 1 59673.460856565 2022-04-04T11:03:38.007214 15516262.879883103073 234483633.120031446218 249999895.999914556742 1 59673.460868115 2022-04-04T11:03:39.005083 15516316.053982593119 234483579.945976793766 249999895.999959379435 1 59673.460880119 2022-04-04T11:03:40.042306 15516315.802634561434 234483580.197272628546 249999895.999907195568 1 59673.460891332 2022-04-04T11:03:41.011096 15516286.132237177342 234483609.867841780186 249999896.000078946352 1 59673.460903649 2022-04-04T11:03:42.075286 15516309.269716024399 234483586.730108469725 249999895.999824494123 1 59673.460914526 2022-04-04T11:03:43.015052 15516275.846753364429 234483620.153116911650 249999895.999870270491 1 59673.460925998 2022-04-04T11:03:44.006237 15516316.694341020659 234483579.305603414774 249999895.999944448471 1 59673.460937602 2022-04-04T11:03:45.008747 15516291.247304730117 234483604.752614796162 249999895.999919533730 1 59673.460949592 2022-04-04T11:03:46.044779 15516328.072851032019 234483567.927067697048 249999895.999918729067 1 59673.460961145 2022-04-04T11:03:47.042960 15516300.299191901460 234483595.700692266226 249999895.999884158373 1 59673.460972212 2022-04-04T11:03:47.999104 15516302.749704556540 234483593.250365167856 249999896.000069737434 1 59673.460983914 2022-04-04T11:03:49.010157 15516315.290368642658 234483580.709654897451 249999896.000023543835 1 59673.460995596 2022-04-04T11:03:50.019536 15516336.875246526673 234483559.124806910753 249999896.000053435564 1 59673.461007101 2022-04-04T11:03:51.013559 15516288.200065085664 234483607.799926191568 249999895.999991267920 1 59673.461018868 2022-04-04T11:03:52.030172 15516295.034661741927 234483600.965384989977 249999896.000046730042 1 59673.461030424 2022-04-04T11:03:53.028629 15516301.394535530359 234483594.605592280626 249999896.000127822161 1 59673.461041944 2022-04-04T11:03:54.023950 15516294.228437403217 234483601.771525830030 249999895.999963223934 1 59673.461053313 2022-04-04T11:03:55.006276 15516244.174142321572 234483651.825879812241 249999896.000022143126 1 59673.461065321 2022-04-04T11:03:56.043757 15516329.021373404190 234483566.978636562824 249999896.000009953976 1 59673.461076576 2022-04-04T11:03:57.016195 15516301.271069716662 234483594.729079008102 249999896.000148713589 1 59673.461088381 2022-04-04T11:03:58.036145 15516309.907119121403 234483586.093040406704 249999896.000159531832 1 59673.461099823 2022-04-04T11:03:59.024683 15516331.641338948160 234483564.358706891537 249999896.000045835972 1 59673.461111323 2022-04-04T11:04:00.018353 15516306.560420343652 234483589.439547538757 249999895.999967873096 1 59673.461122646 2022-04-04T11:04:00.996639 15516321.399138599634 234483574.600916028023 249999896.000054627657 1 59673.461136244 2022-04-04T11:04:02.171460 15516304.602686682716 234483591.397386312485 249999896.000072985888 1 59673.461148932 2022-04-04T11:04:03.267730 15516324.798017382622 234483571.201940476894 249999895.999957859516 1 59673.461158673 2022-04-04T11:04:04.109380 15516303.681512314826 234483592.318505883217 249999896.000018209219 1 59673.461169868 2022-04-04T11:04:05.076621 15516308.630436744541 234483587.369621098042 249999896.000057846308 1 59673.461181237 2022-04-04T11:04:06.058887 15516325.548697754741 234483570.451284915209 249999895.999982655048 1 59673.461192550 2022-04-04T11:04:07.036284 15516296.465590523556 234483599.534423530102 249999896.000014066696 1 59673.461205250 2022-04-04T11:04:08.133589 15516331.052529351786 234483564.947505861521 249999896.000035226345 1 59673.461215747 2022-04-04T11:04:09.040501 15516280.153129728511 234483615.846939116716 249999896.000068843365 1 59673.461227261 2022-04-04T11:04:10.035394 15516270.599194675684 234483625.400828897953 249999896.000023573637 1 59673.461238620 2022-04-04T11:04:11.016745 15516323.238940801471 234483572.760933905840 249999895.999874711037 1 59673.461250097 2022-04-04T11:04:12.008328 15516251.486201491207 234483644.513765603304 249999895.999967098236 1 59673.461262181 2022-04-04T11:04:13.052423 15516272.354879403487 234483623.645114272833 249999895.999993681908 1 59673.461274070 2022-04-04T11:04:14.079635 15516321.008616238832 234483574.991474092007 249999896.000090330839 1 59673.461284896 2022-04-04T11:04:15.015030 15516316.061088053510 234483579.938792109489 249999895.999880164862 1 59673.461296644 2022-04-04T11:04:16.030010 15516330.324366802350 234483565.675635546446 249999896.000002354383 1 59673.461308513 2022-04-04T11:04:17.055545 15516306.549266036600 234483589.450843960047 249999896.000110000372 1 59673.461320238 2022-04-04T11:04:18.068565 15516335.572147119790 234483560.427860617638 249999896.000007748604 1 59673.461331702 2022-04-04T11:04:19.059075 15516290.043186355382 234483605.956914991140 249999896.000101357698 1 59673.461343059 2022-04-04T11:04:20.040348 15516306.783599570394 234483589.216365695000 249999895.999965250492 1 59673.461354723 2022-04-04T11:04:21.048074 15516318.602107014507 234483577.397889643908 249999895.999996662140 1 59673.461365884 2022-04-04T11:04:22.012343 15516331.995877636597 234483564.004083514214 249999895.999961137772 1 59673.461377447 2022-04-04T11:04:23.011364 15516254.569492025301 234483641.430337995291 249999895.999830007553 1 59673.461389364 2022-04-04T11:04:24.041066 15516365.328666402027 234483530.671400874853 249999896.000067263842 1 59673.461401360 2022-04-04T11:04:25.077517 15516281.897932019085 234483614.102145582438 249999896.000077605247 1 59673.461412502 2022-04-04T11:04:26.040169 15516286.102707454935 234483609.897443145514 249999896.000150591135 1 59673.461424106 2022-04-04T11:04:27.042779 15516305.961456142366 234483590.038660138845 249999896.000116288662 1 59673.461435688 2022-04-04T11:04:28.043401 15516335.753813838586 234483560.246042847633 249999895.999856680632 1 59673.461447698 2022-04-04T11:04:29.081112 15516290.341910537332 234483605.658252865076 249999896.000163406134 1 59673.461459093 2022-04-04T11:04:30.065635 15516307.302610348910 234483588.697401881218 249999896.000012218952 1 59673.461470104 2022-04-04T11:04:31.017018 15516292.683994904160 234483603.316006749868 249999896.000001668930 1 59673.461481924 2022-04-04T11:04:32.038234 15516287.012540865690 234483608.987288296223 249999895.999829173088 1 59673.461493570 2022-04-04T11:04:33.044459 15516309.064216675237 234483586.935740590096 249999895.999957263470 1 59673.461505067 2022-04-04T11:04:34.037805 15516286.050841273740 234483609.949159145355 249999896.000000417233 1 59673.461516473 2022-04-04T11:04:35.023260 15516316.930787401274 234483579.069122344255 249999895.999909758568 1 59673.461528461 2022-04-04T11:04:36.059052 15516268.211813511327 234483627.788097351789 249999895.999910861254 1 59673.461539738 2022-04-04T11:04:37.033358 15516324.293361028656 234483571.706794470549 249999896.000155508518 1 59673.461551461 2022-04-04T11:04:38.046222 15516341.163065381348 234483554.836929410696 249999895.999994784594 1 59673.461563048 2022-04-04T11:04:39.047359 15516329.500829212368 234483566.499218791723 249999896.000048011541 1 59673.461574711 2022-04-04T11:04:40.055050 15516279.475745569915 234483616.524200886488 249999895.999946445227 1 59673.461586849 2022-04-04T11:04:41.103746 15516299.726943053305 234483596.272952437401 249999895.999895483255 1 59673.461597883 2022-04-04T11:04:42.057086 15516316.006402922794 234483579.993717730045 249999896.000120639801 1 59673.461608950 2022-04-04T11:04:43.013236 15516314.797921337187 234483581.202109217644 249999896.000030547380 1 59673.461621012 2022-04-04T11:04:44.055380 15516305.092781294137 234483590.907178461552 249999895.999959766865 1 59673.461632025 2022-04-04T11:04:45.006953 15516302.454952685162 234483593.545007199049 249999895.999959886074 1 59673.461644307 2022-04-04T11:04:46.068089 15516322.992863832042 234483573.006985515356 249999895.999849349260 1 59673.461655538 2022-04-04T11:04:47.038492 15516308.372014712542 234483587.628043979406 249999896.000058680773 1 59673.461667309 2022-04-04T11:04:48.055497 15516289.308912461624 234483606.691157341003 249999896.000069797039 1 59673.461678499 2022-04-04T11:04:49.022339 15516288.854912763461 234483607.145269751549 249999896.000182509422 1 59673.461690205 2022-04-04T11:04:50.033674 15516331.937452513725 234483564.062545180321 249999895.999997705221 1 59673.461701939 2022-04-04T11:04:51.047533 15516239.706974994391 234483656.293008267879 249999895.999983251095 1 59673.461713813 2022-04-04T11:04:52.073472 15516310.330178417265 234483585.669799506664 249999895.999977916479 1 59673.461725287 2022-04-04T11:04:53.064772 15516318.467473190278 234483577.532451063395 249999895.999924242496 1 59673.461737021 2022-04-04T11:04:54.078605 15516348.916044561192 234483547.083920270205 249999895.999964833260 1 59673.461748193 2022-04-04T11:04:55.043930 15516276.048917699605 234483619.951045721769 249999895.999963432550 1 59673.461760119 2022-04-04T11:04:56.074299 15516277.964245602489 234483618.035648852587 249999895.999894440174 1 59673.461771649 2022-04-04T11:04:57.070448 15516326.369797140360 234483569.630287736654 249999896.000084877014 1 59673.461782713 2022-04-04T11:04:58.026446 15516311.219343101606 234483584.780542135239 249999895.999885231256 1 59673.461794700 2022-04-04T11:04:59.062088 15516304.720559336245 234483591.279342770576 249999895.999902099371 1 59673.461806161 2022-04-04T11:05:00.052312 15516324.019079165533 234483571.980926394463 249999896.000005573034 1 59673.461817499 2022-04-04T11:05:01.031898 15516323.629477335140 234483572.370555669069 249999896.000032991171 1 59673.461833343 2022-04-04T11:05:02.400810 15516359.692612847313 234483536.307507842779 249999896.000120699406 1 59673.461841935 2022-04-04T11:05:03.143229 15516320.600803127512 234483575.399026989937 249999895.999830126762 1 59673.461853577 2022-04-04T11:05:04.149089 15516269.467736816034 234483626.532400339842 249999896.000137150288 1 59673.461864797 2022-04-04T11:05:05.118516 15516320.598727870733 234483575.401211678982 249999895.999939560890 1 59673.461875947 2022-04-04T11:05:06.081851 15516290.770419698209 234483605.229401201010 249999895.999820888042 1 59673.461887694 2022-04-04T11:05:07.096808 15516300.106838334352 234483595.893183887005 249999896.000022232533 1 59673.461899215 2022-04-04T11:05:08.092211 15516259.794262416661 234483636.205636352301 249999895.999898761511 1 59673.461910814 2022-04-04T11:05:09.094324 15516336.602288721129 234483559.397659868002 249999895.999948590994 1 59673.461922242 2022-04-04T11:05:10.081697 15516323.050416298211 234483572.949522793293 249999895.999939084053 1 59673.461933824 2022-04-04T11:05:11.082428 15516316.397323532030 234483579.602612525225 249999895.999936044216 1 59673.461945300 2022-04-04T11:05:12.073888 15516355.677769649774 234483540.322219848633 249999895.999989509583 1 59673.461956905 2022-04-04T11:05:13.076578 15516344.831885885447 234483551.168155312538 249999896.000041186810 1 59673.461968574 2022-04-04T11:05:14.084801 15516286.002004569396 234483609.998061239719 249999896.000065803528 1 59673.461979757 2022-04-04T11:05:15.051026 15516320.957112267613 234483575.042754024267 249999895.999866306782 1 59673.461991018 2022-04-04T11:05:16.023947 15516303.916398439556 234483592.083492755890 249999895.999891191721 1 59673.462002475 2022-04-04T11:05:17.013835 15516341.034307403490 234483554.965680450201 249999895.999987840652 1 59673.462014777 2022-04-04T11:05:18.076702 15516291.406032701954 234483604.594031780958 249999896.000064492226 1 59673.462026130 2022-04-04T11:05:19.057635 15516326.828124318272 234483569.171940743923 249999896.000065058470 1 59673.462037352 2022-04-04T11:05:20.027227 15516264.446083199233 234483631.554041475058 249999896.000124663115 1 59673.462048698 2022-04-04T11:05:21.007535 15516300.935098268092 234483595.064963489771 249999896.000061750412 1 59673.462061086 2022-04-04T11:05:22.077786 15516296.582814592868 234483599.417027503252 249999895.999842107296 1 59673.462072671 2022-04-04T11:05:23.078776 15516294.791501613334 234483601.208439379930 249999895.999940991402 1 59673.462084525 2022-04-04T11:05:24.102961 15516328.836259488016 234483567.163845837116 249999896.000105321407 1 59673.462095486 2022-04-04T11:05:25.050010 15516288.546323010698 234483607.453712612391 249999896.000035613775 1 59673.462106705 2022-04-04T11:05:26.019310 15516280.633605537936 234483615.366390258074 249999895.999995797873 1 59673.462118793 2022-04-04T11:05:27.063718 15516281.994839128107 234483614.005268484354 249999896.000107616186 1 59673.462129907 2022-04-04T11:05:28.023928 15516334.135302199051 234483561.864623963833 249999895.999926149845 1 59673.462141500 2022-04-04T11:05:29.025619 15516298.165797719732 234483597.834063470364 249999895.999861180782 1 59673.462153262 2022-04-04T11:05:30.041795 15516338.712847784162 234483557.287152469158 249999896.000000238419 1 59673.462164490 2022-04-04T11:05:31.011907 15516291.900544123724 234483604.099429339170 249999895.999973475933 1 59673.462176000 2022-04-04T11:05:32.006375 15516299.403787631541 234483596.596203953028 249999895.999991595745 1 59673.462188037 2022-04-04T11:05:33.046429 15516337.142358368263 234483558.857594728470 249999895.999953091145 1 59673.462199816 2022-04-04T11:05:34.064098 15516312.143254637718 234483583.856737792492 249999895.999992430210 1 59673.462211235 2022-04-04T11:05:35.050765 15516329.247737465426 234483566.752388775349 249999896.000126242638 1 59673.462222545 2022-04-04T11:05:36.027880 15516306.390939783305 234483589.609178900719 249999896.000118672848 1 59673.462233881 2022-04-04T11:05:37.007266 15516288.142513785511 234483607.857360750437 249999895.999874532223 1 59673.462245837 2022-04-04T11:05:38.040317 15516348.743265161291 234483547.256668537855 249999895.999933689833 1 59673.462257251 2022-04-04T11:05:39.026497 15516298.897266607732 234483597.102708578110 249999895.999975174665 1 59673.462268902 2022-04-04T11:05:40.033143 15516309.146050168201 234483586.854135692120 249999896.000185847282 1 59673.462280687 2022-04-04T11:05:41.051369 15516310.609626015648 234483585.390182584524 249999895.999808609486 1 59673.462292202 2022-04-04T11:05:42.046240 15516289.633768221363 234483606.366182118654 249999895.999950349331 1 59673.462304293 2022-04-04T11:05:43.090943 15516319.813656954095 234483576.186401784420 249999896.000058740377 1 59673.462315348 2022-04-04T11:05:44.046088 15516284.541225865483 234483611.458850741386 249999896.000076591969 1 59673.462326907 2022-04-04T11:05:45.044734 15516324.972163273022 234483571.027943938971 249999896.000107198954 1 59673.462339041 2022-04-04T11:05:46.093118 15516295.297713225707 234483600.702274888754 249999895.999988108873 1 59673.462350021 2022-04-04T11:05:47.041823 15516322.968538319692 234483573.031444787979 249999895.999983102083 1 59673.462361555 2022-04-04T11:05:48.038367 15516296.157055824995 234483599.843039125204 249999896.000094950199 1 59673.462372903 2022-04-04T11:05:49.018830 15516275.702802844346 234483620.297166824341 249999895.999969661236 1 59673.462384289 2022-04-04T11:05:50.002555 15516312.931529067457 234483583.068455904722 249999895.999984979630 1 59673.462397053 2022-04-04T11:05:51.105424 15516277.257110061124 234483618.742847532034 249999895.999957591295 1 59673.462407555 2022-04-04T11:05:52.012737 15516286.933662487194 234483609.066287875175 249999895.999950349331 1 59673.462419110 2022-04-04T11:05:53.011122 15516298.431763431057 234483597.568287074566 249999896.000050514936 1 59673.462430774 2022-04-04T11:05:54.018872 15516299.994797028601 234483596.005104094744 249999895.999901115894 1 59673.462442294 2022-04-04T11:05:55.014213 15516307.479133730754 234483588.520898193121 249999896.000031918287 1 59673.462454160 2022-04-04T11:05:56.039436 15516321.098298156634 234483574.901668429375 249999895.999966591597 1 59673.462465576 2022-04-04T11:05:57.025793 15516342.894131908193 234483553.105957031250 249999896.000088930130 1 59673.462477243 2022-04-04T11:05:58.033780 15516319.563691969961 234483576.436413079500 249999896.000105053186 1 59673.462488589 2022-04-04T11:05:59.014068 15516329.632544027641 234483566.367598176003 249999896.000142216682 1 59673.462500031 2022-04-04T11:06:00.002706 15516305.347673140466 234483590.652306437492 249999895.999979585409 1 59673.462511687 2022-04-04T11:06:01.009732 15516272.194578865543 234483623.805308729410 249999895.999887585640 1 59673.462525452 2022-04-04T11:06:02.199023 15516307.003212787211 234483588.996803015471 249999896.000015795231 1 59673.462536190 2022-04-04T11:06:03.126840 15516361.621631821617 234483534.378364145756 249999895.999995976686 1 59673.462547700 2022-04-04T11:06:04.121319 15516312.750729512423 234483583.249201059341 249999895.999930560589 1 59673.462558704 2022-04-04T11:06:05.072055 15516287.669692618772 234483608.330284267664 249999895.999976873398 1 59673.462570742 2022-04-04T11:06:06.112127 15516322.759192975238 234483573.240810513496 249999896.000003486872 1 59673.462581831 2022-04-04T11:06:07.070232 15516311.612287100405 234483584.387767463923 249999896.000054568052 1 59673.462593460 2022-04-04T11:06:08.074910 15516292.637864334509 234483603.362070679665 249999895.999935001135 1 59673.462605314 2022-04-04T11:06:09.099124 15516315.615106357262 234483580.384844243526 249999895.999950587749 1 59673.462616282 2022-04-04T11:06:10.046748 15516290.522056883201 234483605.477999210358 249999896.000056087971 1 59673.462627721 2022-04-04T11:06:11.035095 15516285.410365121439 234483610.589577615261 249999895.999942749739 1 59673.462639534 2022-04-04T11:06:12.055723 15516305.835618527606 234483590.164262741804 249999895.999881267548 1 59673.462650634 2022-04-04T11:06:13.014771 15516274.816699001938 234483621.183352172375 249999896.000051170588 1 59673.462662213 2022-04-04T11:06:14.015226 15516315.964994313195 234483580.035005867481 249999896.000000178814 1 59673.462674158 2022-04-04T11:06:15.047256 15516313.239572854713 234483582.760613232851 249999896.000186085701 1 59673.462685568 2022-04-04T11:06:16.033092 15516312.959659880027 234483583.040239453316 249999895.999899327755 1 59673.462697022 2022-04-04T11:06:17.022660 15516312.934249490499 234483583.065721869469 249999895.999971359968 1 59673.462708498 2022-04-04T11:06:18.014243 15516300.090585559607 234483595.909395098686 249999895.999980658293 1 59673.462721008 2022-04-04T11:06:19.095112 15516327.759268401191 234483568.240694880486 249999895.999963283539 1 59673.462731779 2022-04-04T11:06:20.025685 15516306.572385529056 234483589.427483320236 249999895.999868839979 1 59673.462743801 2022-04-04T11:06:21.064378 15516352.580635106191 234483543.419599533081 249999896.000234633684 1 59673.462755104 2022-04-04T11:06:22.040966 15516245.567094217986 234483650.432993769646 249999896.000087976456 1 59673.462766481 2022-04-04T11:06:23.023926 15516342.402271699160 234483553.597716420889 249999895.999988108873 1 59673.462778849 2022-04-04T11:06:24.092500 15516290.423973662779 234483605.575906604528 249999895.999880254269 1 59673.462789682 2022-04-04T11:06:25.028533 15516282.850513171405 234483613.149533003569 249999896.000046163797 1 59673.462801255 2022-04-04T11:06:26.028436 15516340.305324984714 234483555.694587439299 249999895.999912410975 1 59673.462812732 2022-04-04T11:06:27.020075 15516297.823678802699 234483598.176297187805 249999895.999975979328 1 59673.462824310 2022-04-04T11:06:28.020349 15516318.442842122167 234483577.557094186544 249999895.999936312437 1 59673.462836060 2022-04-04T11:06:29.035547 15516298.303114829585 234483597.696892470121 249999896.000007301569 1 59673.462847521 2022-04-04T11:06:30.025802 15516288.771653139964 234483607.228328138590 249999895.999981284142 1 59673.462859184 2022-04-04T11:06:31.033447 15516313.144716314971 234483582.855412930250 249999896.000129252672 1 59673.462870730 2022-04-04T11:06:32.031051 15516343.901208417490 234483552.098950505257 249999896.000158935785 1 59673.462882291 2022-04-04T11:06:33.029911 15516250.981382280588 234483645.018632948399 249999896.000015228987 1 59673.462894513 2022-04-04T11:06:34.085895 15516329.800437496975 234483566.199491828680 249999895.999929338694 1 59673.462905460 2022-04-04T11:06:35.031739 15516275.742630884051 234483620.257430225611 249999896.000061094761 1 59673.462916964 2022-04-04T11:06:36.025652 15516334.033186307177 234483561.966827690601 249999896.000014007092 1 59673.462928701 2022-04-04T11:06:37.039774 15516319.943748550490 234483576.056433290243 249999896.000181853771 1 59673.462939960 2022-04-04T11:06:38.012562 15516285.353703673929 234483610.646291017532 249999895.999994695187 1 59673.462951885 2022-04-04T11:06:39.042810 15516279.704864336178 234483616.295102596283 249999895.999966919422 1 59673.462963924 2022-04-04T11:06:40.082994 15516300.995458291844 234483595.004516631365 249999895.999974936247 1 59673.462975021 2022-04-04T11:06:41.041837 15516314.637110950425 234483581.362855136395 249999895.999966084957 1 59673.462986483 2022-04-04T11:06:42.032129 15516326.769919468090 234483569.230199843645 249999896.000119298697 1 59673.462998106 2022-04-04T11:06:43.036354 15516294.435912709683 234483601.564042925835 249999895.999955624342 1 59673.463009684 2022-04-04T11:06:44.036684 15516327.037584161386 234483568.962433516979 249999896.000017672777 1 59673.463021071 2022-04-04T11:06:45.020496 15516320.565884763375 234483575.434151530266 249999896.000036299229 1 59673.463032905 2022-04-04T11:06:46.042948 15516293.487073976547 234483602.512995004654 249999896.000068992376 1 59673.463044269 2022-04-04T11:06:47.024799 15516323.515576196834 234483572.484476685524 249999896.000052869320 1 59673.463056389 2022-04-04T11:06:48.072029 15516301.526324860752 234483594.473774343729 249999896.000099211931 1 59673.463068146 2022-04-04T11:06:49.087849 15516326.123993834481 234483569.876065403223 249999896.000059247017 1 59673.463078855 2022-04-04T11:06:50.013029 15516317.571002263576 234483578.429069995880 249999896.000072270632 1 59673.463090565 2022-04-04T11:06:51.024810 15516253.310737164691 234483642.689304530621 249999896.000041693449 1 59673.463101984 2022-04-04T11:06:52.011411 15516325.881951123476 234483570.118045628071 249999895.999996751547 1 59673.463113916 2022-04-04T11:06:53.042334 15516302.374515045434 234483593.625506013632 249999896.000021070242 1 59673.463125704 2022-04-04T11:06:54.060806 15516294.573275573552 234483601.426568627357 249999895.999844193459 1 59673.463137153 2022-04-04T11:06:55.049969 15516310.339416589588 234483585.660583555698 249999896.000000149012 1 59673.463148531 2022-04-04T11:06:56.033025 15516297.313927866518 234483598.686023861170 249999895.999951720238 1 59673.463160709 2022-04-04T11:06:57.085319 15516336.855287140235 234483559.144703358412 249999895.999990493059 1 59673.463171590 2022-04-04T11:06:58.025387 15516306.821939527988 234483589.178331673145 249999896.000271201134 1 59673.463183063 2022-04-04T11:06:59.016670 15516315.080482481048 234483580.919561892748 249999896.000044375658 1 59673.463194813 2022-04-04T11:07:00.031844 15516308.177977940068 234483587.822143316269 249999896.000121265650 1 59673.463206529 2022-04-04T11:07:01.044102 15516284.350243728608 234483611.649680763483 249999895.999924480915 1 59673.463217983 2022-04-04T11:07:02.033766 15516334.167472738773 234483561.832630157471 249999896.000102907419 1 59673.463230202 2022-04-04T11:07:03.089482 15516280.465586619452 234483615.534611701965 249999896.000198334455 1 59673.463241792 2022-04-04T11:07:04.090821 15516326.096839912236 234483569.903125762939 249999895.999965667725 1 59673.463253066 2022-04-04T11:07:05.064937 15516325.531444696710 234483570.468544870615 249999895.999989569187 1 59673.463264787 2022-04-04T11:07:06.077546 15516299.794725876302 234483596.205268114805 249999895.999993979931 1 59673.463276527 2022-04-04T11:07:07.091917 15516286.897910438478 234483609.102129906416 249999896.000040352345 1 59673.463287320 2022-04-04T11:07:08.024401 15516348.413406800479 234483547.586559295654 249999895.999966084957 1 59673.463299479 2022-04-04T11:07:09.074968 15516369.141657635570 234483526.858317732811 249999895.999975383282 1 59673.463311373 2022-04-04T11:07:10.102665 15516329.894247027114 234483566.105750739574 249999895.999997764826 1 59673.463322372 2022-04-04T11:07:11.052966 15516265.167287383229 234483630.832691788673 249999895.999979168177 1 59673.463333634 2022-04-04T11:07:12.025979 15516325.920830469579 234483570.079248160124 249999896.000078618526 1 59673.463344952 2022-04-04T11:07:13.003824 15516306.214155433699 234483589.785956025124 249999896.000111460686 1 59673.463356530 2022-04-04T11:07:14.004201 15516316.198945421726 234483579.801200270653 249999896.000145703554 1 59673.463368076 2022-04-04T11:07:15.001770 15516321.515897328034 234483574.484128624201 249999896.000025957823 1 59673.463379917 2022-04-04T11:07:16.024799 15516292.180921016261 234483603.818898737431 249999895.999819755554 1 59673.463391311 2022-04-04T11:07:17.009258 15516277.140014518052 234483618.860149145126 249999896.000163674355 1 59673.463402954 2022-04-04T11:07:18.015233 15516276.686792116612 234483619.313293844461 249999896.000085949898 1 59673.463414568 2022-04-04T11:07:19.018655 15516280.996474372223 234483615.003676742315 249999896.000151127577 1 59673.463425970 2022-04-04T11:07:20.003783 15516332.657125603408 234483563.342911154032 249999896.000036746264 1 59673.463437591 2022-04-04T11:07:21.007866 15516313.554187826812 234483582.445711314678 249999895.999899148941 1 59673.463449295 2022-04-04T11:07:22.019072 15516308.915561234578 234483587.084440231323 249999896.000001460314 1 59673.463460866 2022-04-04T11:07:23.018853 15516334.549035230651 234483561.450907319784 249999895.999942541122 1 59673.463472324 2022-04-04T11:07:24.008853 15516333.864355506375 234483562.135525733232 249999895.999881237745 1 59673.463484155 2022-04-04T11:07:25.031022 15516301.819975376129 234483594.179952114820 249999895.999927490950 1 59673.463495481 2022-04-04T11:07:26.009590 15516287.414704302326 234483608.585220307112 249999895.999924600124 1 59673.463507177 2022-04-04T11:07:27.020131 15516322.758101688698 234483573.241714149714 249999895.999815851450 1 59673.463519114 2022-04-04T11:07:28.051456 15516299.655195998028 234483596.344829320908 249999896.000025331974 1 59673.463530525 2022-04-04T11:07:29.037336 15516321.015293015167 234483574.984643995762 249999895.999936997890 1 59673.463541779 2022-04-04T11:07:30.009677 15516320.812337536365 234483575.187557399273 249999895.999894946814 1 59673.463553746 2022-04-04T11:07:31.043675 15516278.205920202658 234483617.794133782387 249999896.000053972006 1 59673.463564820 2022-04-04T11:07:32.000467 15516316.740170750767 234483579.259787470102 249999895.999958217144 1 59673.463576509 2022-04-04T11:07:33.010332 15516298.004699315876 234483597.995267897844 249999895.999967217445 1 59673.463588050 2022-04-04T11:07:34.007535 15516335.269770996645 234483560.730249255896 249999896.000020265579 1 59673.463599790 2022-04-04T11:07:35.021834 15516316.879458600655 234483579.120499789715 249999895.999958395958 1 59673.463611222 2022-04-04T11:07:36.009612 15516274.876391490921 234483621.123434007168 249999895.999825507402 1 59673.463622861 2022-04-04T11:07:37.015187 15516332.947738334537 234483563.052257061005 249999895.999995410442 1 59673.463634366 2022-04-04T11:07:38.009198 15516318.131365379319 234483577.868691533804 249999896.000056922436 1 59673.463645908 2022-04-04T11:07:39.006462 15516315.814866239205 234483580.185206711292 249999896.000072956085 1 59673.463657566 2022-04-04T11:07:40.013702 15516341.170830065385 234483554.829228997231 249999896.000059068203 1 59673.463669090 2022-04-04T11:07:41.009396 15516280.335859792307 234483615.664154410362 249999896.000014215708 1 59673.463680639 2022-04-04T11:07:42.007226 15516296.925573047251 234483599.074523717165 249999896.000096768141 1 59673.463692318 2022-04-04T11:07:43.016260 15516302.616773866117 234483593.383177846670 249999895.999951720238 1 59673.463704115 2022-04-04T11:07:44.035498 15516321.743312304839 234483574.256701797247 249999896.000014096498 1 59673.463715928 2022-04-04T11:07:45.056132 15516265.991211101413 234483630.008819282055 249999896.000030398369 1 59673.463726821 2022-04-04T11:07:45.997354 15516364.055484471843 234483531.944574177265 249999896.000058650970 1 59673.463738715 2022-04-04T11:07:47.024971 15516323.340809341520 234483572.659191071987 249999896.000000417233 1 59673.463750067 2022-04-04T11:07:48.005770 15516284.596479281783 234483611.403456300497 249999895.999935567379 1 59673.463761721 2022-04-04T11:07:49.012665 15516311.713850880042 234483584.286068052053 249999895.999918937683 1 59673.463773134 2022-04-04T11:07:49.998763 15516310.678796872497 234483585.321293294430 249999896.000090181828 1 59673.463784922 2022-04-04T11:07:51.017250 15516330.532941227779 234483565.467004567385 249999895.999945789576 1 59673.463796333 2022-04-04T11:07:52.003171 15516266.965638121590 234483629.034449845552 249999896.000087976456 1 59673.463808015 2022-04-04T11:07:53.012550 15516338.045233309269 234483557.954769730568 249999896.000003039837 1 59673.463819824 2022-04-04T11:07:54.032810 15516309.479858258739 234483586.520143210888 249999896.000001460314 1 59673.463831086 2022-04-04T11:07:55.005813 15516268.671474996954 234483627.328589379787 249999896.000064373016 1 59673.463842955 2022-04-04T11:07:56.031340 15516292.315594116226 234483603.684539169073 249999896.000133275986 1 59673.463854200 2022-04-04T11:07:57.002904 15516273.004313904792 234483622.995705366135 249999896.000019282103 1 59673.463865926 2022-04-04T11:07:58.016031 15516296.583383284509 234483599.416615515947 249999895.999998807907 1 59673.463877741 2022-04-04T11:07:59.036824 15516318.353417448699 234483577.646568059921 249999895.999985516071 1 59673.463889028 2022-04-04T11:08:00.012016 15516308.023226194084 234483587.976662695408 249999895.999888896942 1 59673.463901284 2022-04-04T11:08:01.070967 15516295.355467945337 234483600.644673734903 249999896.000141680241 1 59673.463915922 2022-04-04T11:08:02.335622 15516295.107170294970 234483600.892794519663 249999895.999964803457 1 59673.463924108 2022-04-04T11:08:03.042936 15516312.371363066137 234483583.628649860620 249999896.000012934208 1 59673.463936246 2022-04-04T11:08:04.091654 15516304.765873169526 234483591.234115749598 249999895.999988913536 1 59673.463948427 2022-04-04T11:08:05.144056 15516276.623433617875 234483619.376656681299 249999896.000090301037 1 59673.463959415 2022-04-04T11:08:06.093503 15516276.029981268570 234483619.969923764467 249999895.999905019999 1 59673.463971091 2022-04-04T11:08:07.102251 15516295.649277502671 234483600.350712716579 249999895.999990224838 1 59673.463982413 2022-04-04T11:08:08.080428 15516351.029909402132 234483544.970142662525 249999896.000052064657 1 59673.463993912 2022-04-04T11:08:09.073955 15516336.788194891065 234483559.211762368679 249999895.999957263470 1 59673.464005196 2022-04-04T11:08:10.048915 15516289.534118745476 234483606.465981751680 249999896.000100493431 1 59673.464016911 2022-04-04T11:08:11.061055 15516304.906953586265 234483591.093165427446 249999896.000119000673 1 59673.464028111 2022-04-04T11:08:12.028792 15516345.564867509529 234483550.435115158558 249999895.999982655048 1 59673.464039622 2022-04-04T11:08:13.023352 15516289.937547139823 234483606.062494486570 249999896.000041633844 1 59673.464051459 2022-04-04T11:08:14.046062 15516275.202044900507 234483620.798070490360 249999896.000115394592 1 59673.464063068 2022-04-04T11:08:15.049119 15516335.287285177037 234483560.712623775005 249999895.999908953905 1 59673.464074986 2022-04-04T11:08:16.078801 15516307.400858554989 234483588.599211901426 249999896.000070452690 1 59673.464085766 2022-04-04T11:08:17.010185 15516344.951844567433 234483551.048074901104 249999895.999919474125 1 59673.464097574 2022-04-04T11:08:18.030424 15516318.011486534029 234483577.988539636135 249999896.000026166439 1 59673.464109219 2022-04-04T11:08:19.036481 15516320.810299318284 234483575.189527601004 249999895.999826908112 1 59673.464120658 2022-04-04T11:08:20.024809 15516298.108462251723 234483597.891425549984 249999895.999887794256 1 59673.464132551 2022-04-04T11:08:21.052371 15516300.993903484195 234483595.006024628878 249999895.999928116798 1 59673.464143734 2022-04-04T11:08:22.018641 15516309.495023082942 234483586.504992127419 249999896.000015199184 1 59673.464155172 2022-04-04T11:08:23.006813 15516295.815153375268 234483600.184830844402 249999895.999984204769 1 59673.464166989 2022-04-04T11:08:24.027804 15516299.031083440408 234483596.968769073486 249999895.999852508307 1 59673.464178610 2022-04-04T11:08:25.031911 15516295.359510537237 234483600.640450716019 249999895.999961256981 1 59673.464190100 2022-04-04T11:08:26.024668 15516300.776425665244 234483595.223422825336 249999895.999848484993 1 59673.464202049 2022-04-04T11:08:27.057037 15516286.283390916884 234483609.716518253088 249999895.999909162521 1 59673.464213273 2022-04-04T11:08:28.026815 15516313.799992369488 234483582.200090140104 249999896.000082522631 1 59673.464224633 2022-04-04T11:08:29.008291 15516345.394097104669 234483550.605830520391 249999895.999927639961 1 59673.464236415 2022-04-04T11:08:30.026272 15516296.428693015128 234483599.571333259344 249999896.000026285648 1 59673.464247758 2022-04-04T11:08:31.006237 15516326.448322253302 234483569.551648676395 249999895.999970942736 1 59673.464260214 2022-04-04T11:08:32.082487 15516288.413359381258 234483607.586524248123 249999895.999883621931 1 59673.464271281 2022-04-04T11:08:33.038672 15516317.555650262162 234483578.444297760725 249999895.999948024750 1 59673.464282653 2022-04-04T11:08:34.021211 15516309.792843984440 234483586.207064509392 249999895.999908506870 1 59673.464294348 2022-04-04T11:08:35.031665 15516286.984725229442 234483609.015215843916 249999895.999941080809 1 59673.464305814 2022-04-04T11:08:36.022355 15516305.845804383978 234483590.154265880585 249999896.000070273876 1 59673.464317916 2022-04-04T11:08:37.067945 15516308.091543685645 234483587.908537596464 249999896.000081270933 1 59673.464329111 2022-04-04T11:08:38.035208 15516292.684144951403 234483603.315816700459 249999895.999961644411 1 59673.464340691 2022-04-04T11:08:39.035641 15516356.665975514799 234483539.333874464035 249999895.999849975109 1 59673.464352314 2022-04-04T11:08:40.039964 15516299.261270720512 234483596.738705009222 249999895.999975740910 1 59673.464364492 2022-04-04T11:08:41.092125 15516289.762839686126 234483606.237194180489 249999896.000033855438 1 59673.464375117 2022-04-04T11:08:42.010116 15516319.924312226474 234483576.075695693493 249999896.000007927418 1 59673.464386877 2022-04-04T11:08:43.026132 15516307.449953794479 234483588.549918681383 249999895.999872475863 1 59673.464398674 2022-04-04T11:08:44.045465 15516315.498414376751 234483580.501585394144 249999895.999999761581 1 59673.464409889 2022-04-04T11:08:45.014409 15516276.673343932256 234483619.326554447412 249999895.999898374081 1 59673.464421491 2022-04-04T11:08:46.016858 15516343.241093235090 234483552.758977741003 249999896.000070989132 1 59673.464432926 2022-04-04T11:08:47.004781 15516308.299617700279 234483587.700319021940 249999895.999936729670 1 59673.464445704 2022-04-04T11:08:48.108774 15516342.382846292108 234483553.617072969675 249999895.999919265509 1 59673.464457068 2022-04-04T11:08:49.090699 15516263.659102387726 234483632.340780347586 249999895.999882727861 1 59673.464468334 2022-04-04T11:08:50.064066 15516319.439020056278 234483576.560961812735 249999895.999981880188 1 59673.464479787 2022-04-04T11:08:51.053604 15516316.039627987891 234483579.960466384888 249999896.000094383955 1 59673.464490879 2022-04-04T11:08:52.011981 15516303.758535383269 234483592.241379499435 249999895.999914884567 1 59673.464502935 2022-04-04T11:08:53.053565 15516310.178533460945 234483585.821414232254 249999895.999947696924 1 59673.464514243 2022-04-04T11:08:54.030583 15516364.849256232381 234483531.150827139616 249999896.000083386898 1 59673.464525587 2022-04-04T11:08:55.010715 15516288.211266933009 234483607.788569957018 249999895.999836891890 1 59673.464537414 2022-04-04T11:08:56.032594 15516294.549723727629 234483601.450289636850 249999896.000013351440 1 59673.464548966 2022-04-04T11:08:57.030700 15516287.051884680986 234483608.948143750429 249999896.000028431416 1 59673.464560381 2022-04-04T11:08:58.016885 15516317.210842363536 234483578.789201557636 249999896.000043928623 1 59673.464572093 2022-04-04T11:08:59.028846 15516330.441785911098 234483565.558214575052 249999896.000000476837 1 59673.464583946 2022-04-04T11:09:00.052915 15516332.755915293470 234483563.244029819965 249999895.999945104122 1 59673.464595117 2022-04-04T11:09:01.018120 15516320.954313028604 234483575.045664161444 249999895.999977201223 1 59673.464608721 2022-04-04T11:09:02.193519 15516308.344792323187 234483587.655256927013 249999896.000049263239 1 59673.464618998 2022-04-04T11:09:03.081396 15516277.115499289706 234483618.884518414736 249999896.000017702579 1 59673.464630739 2022-04-04T11:09:04.095865 15516333.792204054072 234483562.207749813795 249999895.999953866005 1 59673.464641573 2022-04-04T11:09:05.031877 15516295.664310034364 234483600.335648059845 249999895.999958097935 1 59673.464653753 2022-04-04T11:09:06.084292 15516301.183563299477 234483594.816516131163 249999896.000079423189 1 59673.464665237 2022-04-04T11:09:07.076471 15516312.080397179350 234483583.919542551041 249999895.999939739704 1 59673.464676613 2022-04-04T11:09:08.059368 15516303.698553828523 234483592.301606565714 249999896.000160396099 1 59673.464687979 2022-04-04T11:09:09.041405 15516326.468752369285 234483569.531094908714 249999895.999847292900 1 59673.464699563 2022-04-04T11:09:10.042230 15516322.741867838427 234483573.258104562759 249999895.999972403049 1 59673.464711053 2022-04-04T11:09:11.034983 15516300.373149055988 234483595.626820445061 249999895.999969512224 1 59673.464722473 2022-04-04T11:09:12.021661 15516330.175817582756 234483565.824200510979 249999896.000018090010 1 59673.464733955 2022-04-04T11:09:13.013669 15516324.665998328477 234483571.333917498589 249999895.999915838242 1 59673.464745359 2022-04-04T11:09:13.999018 15516308.811546567827 234483587.188399970531 249999895.999946534634 1 59673.464757241 2022-04-04T11:09:15.025641 15516343.095511857420 234483552.904445260763 249999895.999957114458 1 59673.464768724 2022-04-04T11:09:16.017728 15516265.007158162072 234483630.992878437042 249999896.000036597252 1 59673.464780147 2022-04-04T11:09:17.004695 15516324.290588755161 234483571.709490329027 249999896.000079095364 1 59673.464792050 2022-04-04T11:09:18.033147 15516264.177612680942 234483631.822351723909 249999895.999964416027 1 59673.464803346 2022-04-04T11:09:19.009144 15516344.751361953095 234483551.248710006475 249999896.000071972609 1 59673.464815119 2022-04-04T11:09:20.026288 15516261.026788037270 234483634.973296850920 249999896.000084877014 1 59673.464826477 2022-04-04T11:09:21.007628 15516360.003984710202 234483535.996020674706 249999896.000005394220 1 59673.464838080 2022-04-04T11:09:22.010078 15516299.088591028005 234483596.911345362663 249999895.999936401844 1 59673.464849648 2022-04-04T11:09:23.009602 15516283.081054380164 234483612.918775409460 249999895.999829798937 1 59673.464861225 2022-04-04T11:09:24.009827 15516316.874148208648 234483579.125845521688 249999895.999993741512 1 59673.464872765 2022-04-04T11:09:25.006948 15516276.569263637066 234483619.430696517229 249999895.999960154295 1 59673.464884521 2022-04-04T11:09:26.022554 15516313.986238623038 234483582.013742625713 249999895.999981254339 1 59673.464896010 2022-04-04T11:09:27.015254 15516296.927658418193 234483599.072373181581 249999896.000031590462 1 59673.464907711 2022-04-04T11:09:28.026217 15516332.717240827158 234483563.282559037209 249999895.999799877405 1 59673.464919195 2022-04-04T11:09:29.018422 15516291.939770715311 234483604.060083836317 249999895.999854564667 1 59673.464930621 2022-04-04T11:09:30.005649 15516296.067110393196 234483599.932888031006 249999895.999998420477 1 59673.464942965 2022-04-04T11:09:31.072136 15516292.173094490543 234483603.827006369829 249999896.000100851059 1 59673.464954013 2022-04-04T11:09:32.026742 15516332.594436032698 234483563.405501782894 249999895.999937802553 1 59673.464965840 2022-04-04T11:09:33.048598 15516265.885701725259 234483630.114317268133 249999896.000018984079 1 59673.464977090 2022-04-04T11:09:34.020543 15516323.074652805924 234483572.925381511450 249999896.000034332275 1 59673.464988647 2022-04-04T11:09:35.019124 15516264.509273972362 234483631.490763366222 249999896.000037342310 1 59673.465000313 2022-04-04T11:09:36.027043 15516325.360171789303 234483570.639800280333 249999895.999972075224 1 59673.465011664 2022-04-04T11:09:37.007761 15516314.526353387162 234483581.473598331213 249999895.999951720238 1 59673.465023180 2022-04-04T11:09:38.002809 15516286.840249914676 234483609.159805625677 249999896.000055551529 1 59673.465034790 2022-04-04T11:09:39.005906 15516311.998558048159 234483584.001346051693 249999895.999904096127 1 59673.465046522 2022-04-04T11:09:40.019537 15516317.730003381148 234483578.270057171583 249999896.000060558319 1 59673.465058269 2022-04-04T11:09:41.034444 15516295.122968714684 234483600.877120375633 249999896.000089079142 1 59673.465070533 2022-04-04T11:09:42.094001 15516275.510763060302 234483620.489255368710 249999896.000018417835 1 59673.465081334 2022-04-04T11:09:43.027271 15516324.047832679003 234483571.952194690704 249999896.000027358532 1 59673.465093019 2022-04-04T11:09:44.036874 15516302.670787366107 234483593.329197436571 249999895.999984800816 1 59673.465104220 2022-04-04T11:09:45.004575 15516324.228808898479 234483571.771131783724 249999895.999940693378 1 59673.465115829 2022-04-04T11:09:46.007671 15516323.573609448969 234483572.426475495100 249999896.000084936619 1 59673.465127570 2022-04-04T11:09:47.021996 15516294.193273628131 234483601.806736320257 249999896.000009953976 1 59673.465139082 2022-04-04T11:09:48.016669 15516335.006021600217 234483560.994145065546 249999896.000166654587 1 59673.465150766 2022-04-04T11:09:49.026154 15516269.077308943495 234483626.922774523497 249999896.000083476305 1 59673.465162174 2022-04-04T11:09:50.011827 15516317.079091139138 234483578.920892924070 249999895.999984055758 1 59673.465173779 2022-04-04T11:09:51.014512 15516282.053751854226 234483613.946387052536 249999896.000138908625 1 59673.465185625 2022-04-04T11:09:52.038030 15516304.530241064727 234483591.469803482294 249999896.000044554472 1 59673.465196961 2022-04-04T11:09:53.017380 15516321.739705564454 234483574.260369271040 249999896.000074833632 1 59673.465208394 2022-04-04T11:09:54.005224 15516322.710438448936 234483573.289701253176 249999896.000139713287 1 59673.465220015 2022-04-04T11:09:55.009336 15516307.066383130848 234483588.933636426926 249999896.000019550323 1 59673.465231528 2022-04-04T11:09:56.004018 15516323.163899889216 234483572.836186021566 249999896.000085920095 1 59673.465243123 2022-04-04T11:09:57.005865 15516300.144566155970 234483595.855503946543 249999896.000070095062 1 59673.465255115 2022-04-04T11:09:58.041967 15516343.173002127558 234483552.827199280262 249999896.000201404095 1 59673.465266329 2022-04-04T11:09:59.010857 15516304.748980116099 234483591.250943005085 249999895.999923110008 1 59673.465278002 2022-04-04T11:10:00.019403 15516296.017881166190 234483599.982258200645 249999896.000139355659 1 59673.465289441 2022-04-04T11:10:01.007737 15516322.414073728025 234483573.586004316807 249999896.000078052282 1 59673.465306803 2022-04-04T11:10:02.507764 15516310.432880584151 234483585.567174762487 249999896.000055342913 1 59673.465317938 2022-04-04T11:10:03.469899 15516265.205473633483 234483630.794615507126 249999896.000089138746 1 59673.465325115 2022-04-04T11:10:04.089981 15516343.150970149785 234483552.849159538746 249999896.000129699707 1 59673.465336788 2022-04-04T11:10:05.098443 15516325.786950705573 234483570.213051617146 249999896.000002324581 1 59673.465348165 2022-04-04T11:10:06.081505 15516280.639361795038 234483615.360662370920 249999896.000024169683 1 59673.465359886 2022-04-04T11:10:07.094175 15516342.250939628109 234483553.749092161655 249999896.000031799078 1 59673.465371609 2022-04-04T11:10:08.107013 15516296.275416640565 234483599.724318087101 249999895.999734729528 1 59673.465383321 2022-04-04T11:10:09.118889 15516302.930634513497 234483593.069415718317 249999896.000050246716 1 59673.465393793 2022-04-04T11:10:10.023750 15516303.636036306620 234483592.364131152630 249999896.000167459249 1 59673.465405209 2022-04-04T11:10:11.010085 15516292.102166436613 234483603.897745311260 249999895.999911755323 1 59673.465417075 2022-04-04T11:10:12.035300 15516342.890123115852 234483553.110029637814 249999896.000152766705 1 59673.465428716 2022-04-04T11:10:13.041036 15516327.219827940688 234483568.780260473490 249999896.000088423491 1 59673.465439996 2022-04-04T11:10:14.015642 15516256.722627736628 234483639.277286559343 249999895.999914288521 1 59673.465451473 2022-04-04T11:10:15.007281 15516334.403552472591 234483561.596433043480 249999895.999985516071 1 59673.465463177 2022-04-04T11:10:16.018528 15516303.786591913551 234483592.213531672955 249999896.000123590231 1 59673.465474667 2022-04-04T11:10:17.011260 15516295.157560488209 234483600.842557609081 249999896.000118106604 1 59673.465486168 2022-04-04T11:10:18.004949 15516310.103766450658 234483585.896179676056 249999895.999946117401 1 59673.465498188 2022-04-04T11:10:19.043384 15516330.522685064003 234483565.477433145046 249999896.000118196011 1 59673.465509870 2022-04-04T11:10:20.052770 15516342.658581824973 234483553.341494768858 249999896.000076591969 1 59673.465521302 2022-04-04T11:10:21.040465 15516262.001935817301 234483633.998090267181 249999896.000026077032 1 59673.465532744 2022-04-04T11:10:22.029058 15516270.173694819212 234483625.826190352440 249999895.999885171652 1 59673.465544348 2022-04-04T11:10:23.031648 15516296.929749028757 234483599.070439100266 249999896.000188142061 1 59673.465555581 2022-04-04T11:10:24.002230 15516307.919418746606 234483588.080781906843 249999896.000200659037 1 59673.465567513 2022-04-04T11:10:25.033162 15516305.654776999727 234483590.345073729753 249999895.999850720167 1 59673.465579075 2022-04-04T11:10:26.032071 15516299.317348994315 234483596.682530939579 249999895.999879926443 1 59673.465590512 2022-04-04T11:10:27.020228 15516302.675386758521 234483593.324493676424 249999895.999880433083 1 59673.465601955 2022-04-04T11:10:28.008910 15516295.342872029170 234483600.657099753618 249999895.999971777201 1 59673.465613682 2022-04-04T11:10:29.022129 15516316.927931988612 234483579.072071582079 249999896.000003576279 1 59673.465625517 2022-04-04T11:10:30.044666 15516324.325575817376 234483571.674396485090 249999895.999972313643 1 59673.465636845 2022-04-04T11:10:31.023430 15516272.758164681494 234483623.241752535105 249999895.999917209148 1 59673.465648490 2022-04-04T11:10:32.029555 15516308.103659769520 234483587.896283626556 249999895.999943405390 1 59673.465659993 2022-04-04T11:10:33.023401 15516324.325558958575 234483571.674522757530 249999896.000081717968 1 59673.465671454 2022-04-04T11:10:34.013627 15516353.621590655297 234483542.378561675549 249999896.000152319670 1 59673.465683535 2022-04-04T11:10:35.057400 15516255.983158271760 234483640.016853898764 249999896.000012159348 1 59673.465695035 2022-04-04T11:10:36.051050 15516316.732464320958 234483579.267587065697 249999896.000051379204 1 59673.465706112 2022-04-04T11:10:37.008088 15516286.633775960654 234483609.366194456816 249999895.999970406294 1 59673.465717862 2022-04-04T11:10:38.023303 15516307.777137173340 234483588.222960442305 249999896.000097602606 1 59673.465729670 2022-04-04T11:10:39.043459 15516308.790480734780 234483587.209514260292 249999895.999994993210 1 59673.465740846 2022-04-04T11:10:40.009118 15516327.601473635063 234483568.398693114519 249999896.000166743994 1 59673.465753159 2022-04-04T11:10:41.072961 15516303.525596132502 234483592.474469959736 249999896.000066101551 1 59673.465764072 2022-04-04T11:10:42.015806 15516303.418909411877 234483592.581129372120 249999896.000038772821 1 59673.465775519 2022-04-04T11:10:43.004844 15516320.136835254729 234483575.863064974546 249999895.999900221825 1 59673.465787102 2022-04-04T11:10:44.005593 15516284.142612151802 234483611.857452660799 249999896.000064820051 1 59673.465798716 2022-04-04T11:10:45.009029 15516315.031638897955 234483580.968452930450 249999896.000091820955 1 59673.465810458 2022-04-04T11:10:46.023546 15516306.973036028445 234483589.027206093073 249999896.000242114067 1 59673.465822256 2022-04-04T11:10:47.042931 15516290.297843698412 234483605.702090680599 249999895.999934375286 1 59673.465833820 2022-04-04T11:10:48.042075 15516311.312287900597 234483584.687649816275 249999895.999937713146 1 59673.465845457 2022-04-04T11:10:49.047515 15516304.179704844952 234483591.820183604956 249999895.999888449907 1 59673.465856789 2022-04-04T11:10:50.026543 15516299.321030640975 234483596.679062932730 249999896.000093579292 1 59673.465868185 2022-04-04T11:10:51.011197 15516324.122023019940 234483571.878017157316 249999896.000040173531 1 59673.465880191 2022-04-04T11:10:52.048487 15516286.643622439355 234483609.356364578009 249999895.999987006187 1 59673.465891660 2022-04-04T11:10:53.039407 15516311.313312219456 234483584.686590313911 249999895.999902546406 1 59673.465903056 2022-04-04T11:10:54.024023 15516330.427891621366 234483565.572148621082 249999896.000040233135 1 59673.465914455 2022-04-04T11:10:55.008924 15516312.418439310044 234483583.581616699696 249999896.000055998564 1 59673.465926126 2022-04-04T11:10:56.017260 15516313.197449658066 234483582.802579760551 249999896.000029414892 1 59673.465938148 2022-04-04T11:10:57.055996 15516323.361652322114 234483572.638319194317 249999895.999971508980 1 59673.465949225 2022-04-04T11:10:58.013039 15516268.428956579417 234483627.571036815643 249999895.999993383884 1 59673.465960774 2022-04-04T11:10:59.010885 15516336.555050825700 234483559.445019125938 249999896.000069946051 1 59673.465972742 2022-04-04T11:11:00.044928 15516310.799503574148 234483585.200465559959 249999895.999969124794 1 59673.465984140 2022-04-04T11:11:01.029663 15516292.870610047132 234483603.129386782646 249999895.999996840954 1 59673.465996200 2022-04-04T11:11:02.071706 15516311.141455553472 234483584.858484506607 249999895.999940067530 1 59673.466008183 2022-04-04T11:11:03.107025 15516313.081923285499 234483582.918117582798 249999896.000040858984 1 59673.466018773 2022-04-04T11:11:04.021984 15516278.398124773055 234483617.601834923029 249999895.999959707260 1 59673.466030698 2022-04-04T11:11:05.052349 15516303.712209299207 234483592.287806600332 249999896.000015914440 1 59673.466042337 2022-04-04T11:11:06.057884 15516263.985791439191 234483632.014254927635 249999896.000046372414 1 59673.466053760 2022-04-04T11:11:07.044874 15516339.323258873075 234483556.676813095808 249999896.000071972609 1 59673.466065681 2022-04-04T11:11:08.074815 15516282.866011850536 234483613.133979231119 249999895.999991089106 1 59673.466077069 2022-04-04T11:11:09.058800 15516338.490952407941 234483557.508984804153 249999895.999937206507 1 59673.466088261 2022-04-04T11:11:10.025768 15516279.071965083480 234483616.928163498640 249999896.000128567219 1 59673.466099733 2022-04-04T11:11:11.016921 15516335.881187716499 234483560.118781536818 249999895.999969244003 1 59673.466111235 2022-04-04T11:11:12.010712 15516313.096668858081 234483582.903281062841 249999895.999949932098 1 59673.466122907 2022-04-04T11:11:13.019139 15516295.216072540730 234483600.783903449774 249999895.999975979328 1 59673.466134918 2022-04-04T11:11:14.056953 15516306.374541549012 234483589.625507503748 249999896.000049054623 1 59673.466146038 2022-04-04T11:11:15.017672 15516350.595512902364 234483545.404391735792 249999895.999904632568 1 59673.466158071 2022-04-04T11:11:16.057308 15516283.155443551019 234483612.844375610352 249999895.999819159508 1 59673.466169130 2022-04-04T11:11:17.012847 15516333.090839972720 234483562.909238785505 249999896.000078767538 1 59673.466180891 2022-04-04T11:11:18.028998 15516289.527079807594 234483606.472955495119 249999896.000035315752 1 59673.466192326 2022-04-04T11:11:19.016933 15516283.666266242042 234483612.333658933640 249999895.999925166368 1 59673.466203797 2022-04-04T11:11:20.008030 15516302.218010177836 234483593.782049238682 249999896.000059425831 1 59673.466215641 2022-04-04T11:11:21.031397 15516333.024627650157 234483562.975532889366 249999896.000160545111 1 59673.466226896 2022-04-04T11:11:22.003842 15516297.867815246806 234483598.132010251284 249999895.999825507402 1 59673.466238553 2022-04-04T11:11:23.010956 15516299.589780693874 234483596.410111993551 249999895.999892681837 1 59673.466250617 2022-04-04T11:11:24.053322 15516335.297319535166 234483560.702656775713 249999895.999976307154 1 59673.466261582 2022-04-04T11:11:25.000639 15516292.027436576784 234483603.972336232662 249999895.999772816896 1 59673.466273302 2022-04-04T11:11:26.013288 15516320.996782205999 234483575.003358930349 249999896.000141143799 1 59673.466284783 2022-04-04T11:11:27.005264 15516279.300434816629 234483616.699435055256 249999895.999869883060 1 59673.466296453 2022-04-04T11:11:28.013494 15516310.386952579021 234483585.612866729498 249999895.999819308519 1 59673.466307889 2022-04-04T11:11:29.001617 15516270.919428791851 234483625.080571860075 249999896.000000655651 1 59673.466319700 2022-04-04T11:11:30.022037 15516324.677996734157 234483571.322015970945 249999896.000012695789 1 59673.466331303 2022-04-04T11:11:31.024539 15516299.260862164199 234483596.739195078611 249999896.000057250261 1 59673.466342823 2022-04-04T11:11:32.019921 15516332.397863065824 234483563.602127730846 249999895.999990791082 1 59673.466354343 2022-04-04T11:11:33.015203 15516298.719245692715 234483597.280835181475 249999896.000080883503 1 59673.466366014 2022-04-04T11:11:34.023624 15516287.968119820580 234483608.031866967678 249999895.999986797571 1 59673.466377748 2022-04-04T11:11:35.037396 15516283.345482625067 234483612.654579579830 249999896.000062197447 1 59673.466389270 2022-04-04T11:11:36.032878 15516285.552073134109 234483610.447798728943 249999895.999871850014 1 59673.466400578 2022-04-04T11:11:37.009945 15516287.946008488536 234483608.053971111774 249999895.999979615211 1 59673.466412241 2022-04-04T11:11:38.017595 15516308.502347202972 234483587.497587382793 249999895.999934583902 1 59673.466423679 2022-04-04T11:11:39.005890 15516307.478937620297 234483588.521092265844 249999896.000029891729 1 59673.466435540 2022-04-04T11:11:40.030630 15516299.702969757840 234483596.296924620867 249999895.999894380569 1 59673.466447130 2022-04-04T11:11:41.032025 15516326.179154425859 234483569.820961087942 249999896.000115513802 1 59673.466458519 2022-04-04T11:11:42.016001 15516282.507980950177 234483613.491836488247 249999895.999817430973 1 59673.466470125 2022-04-04T11:11:43.018818 15516266.838654877618 234483629.161287546158 249999895.999942421913 1 59673.466481517 2022-04-04T11:11:44.003047 15516308.812824239954 234483587.187047749758 249999895.999871999025 1 59673.466493749 2022-04-04T11:11:45.059864 15516305.165628632531 234483590.834382712841 249999896.000011354685 1 59673.466504761 2022-04-04T11:11:46.011404 15516277.646661540493 234483618.353342086077 249999896.000003635883 1 59673.466516466 2022-04-04T11:11:47.022668 15516347.461318962276 234483548.538722217083 249999896.000041186810 1 59673.466527768 2022-04-04T11:11:47.999202 15516275.773534571752 234483620.226414531469 249999895.999949097633 1 59673.466539383 2022-04-04T11:11:49.002733 15516299.218881197274 234483596.781117707491 249999895.999998897314 1 59673.466550971 2022-04-04T11:11:50.003917 15516276.434031469747 234483619.565909773111 249999895.999941229820 1 59673.466562564 2022-04-04T11:11:51.005496 15516312.891009541228 234483583.109091520309 249999896.000101059675 1 59673.466574105 2022-04-04T11:11:52.002664 15516310.234035851434 234483585.765920549631 249999895.999956399202 1 59673.466586073 2022-04-04T11:11:53.036676 15516277.381310595199 234483618.618656694889 249999895.999967277050 1 59673.466597388 2022-04-04T11:11:54.014273 15516278.943306984380 234483617.056658148766 249999895.999965131283 1 59673.466608902 2022-04-04T11:11:55.009129 15516328.807337798178 234483567.192597568035 249999895.999935358763 1 59673.466620413 2022-04-04T11:11:56.003650 15516362.631994120777 234483533.368021368980 249999896.000015497208 1 59673.466632069 2022-04-04T11:11:57.010767 15516260.393697751686 234483635.606287360191 249999895.999985098839 1 59673.466643856 2022-04-04T11:11:58.029157 15516329.630426010117 234483566.369598895311 249999896.000024914742 1 59673.466655116 2022-04-04T11:11:59.001997 15516299.587622746825 234483596.412344276905 249999895.999967038631 1 59673.466666842 2022-04-04T11:12:00.015170 15516281.615112865344 234483614.384830921888 249999895.999943792820 1 59673.466678330 2022-04-04T11:12:01.007712 15516305.434567835182 234483590.565493851900 249999896.000061690807 1 59673.466692634 2022-04-04T11:12:02.243563 15516287.265123093501 234483608.734753966331 249999895.999877065420 1 59673.466702325 2022-04-04T11:12:03.080893 15516290.181287918240 234483605.818661928177 249999895.999949842691 1 59673.466713878 2022-04-04T11:12:04.079094 15516315.945213779807 234483580.054742813110 249999895.999956607819 1 59673.466725341 2022-04-04T11:12:05.069482 15516273.783974755555 234483622.216025948524 249999896.000000715256 1 59673.466737195 2022-04-04T11:12:06.093671 15516328.635388188064 234483567.364730417728 249999896.000118613243 1 59673.466748598 2022-04-04T11:12:07.078915 15516296.555561969057 234483599.444498389959 249999896.000060349703 1 59673.466760233 2022-04-04T11:12:08.084149 15516320.018631452695 234483575.981475144625 249999896.000106602907 1 59673.466771344 2022-04-04T11:12:09.044120 15516320.438827930018 234483575.561295032501 249999896.000122964382 1 59673.466782871 2022-04-04T11:12:10.040066 15516317.322201650590 234483578.677762836218 249999895.999964475632 1 59673.466794211 2022-04-04T11:12:11.019834 15516301.884903278202 234483594.115144640207 249999896.000047922134 1 59673.466805991 2022-04-04T11:12:12.037650 15516277.138421826065 234483618.861464112997 249999895.999885946512 1 59673.466817120 2022-04-04T11:12:12.999196 15516278.951731711626 234483617.048256099224 249999895.999987810850 1 59673.466828935 2022-04-04T11:12:14.020001 15516302.927128102630 234483593.072810351849 249999895.999938458204 1 59673.466840631 2022-04-04T11:12:15.030514 15516315.067142980173 234483580.932875782251 249999896.000018775463 1 59673.466852594 2022-04-04T11:12:16.064103 15516293.372676024213 234483602.627347171307 249999896.000023186207 1 59673.466863690 2022-04-04T11:12:17.022815 15516330.170770311728 234483565.829110950232 249999895.999881267548 1 59673.466875064 2022-04-04T11:12:18.005533 15516335.528653519228 234483560.471457779408 249999896.000111311674 1 59673.466886720 2022-04-04T11:12:19.012595 15516269.881231116131 234483626.118676394224 249999895.999907523394 1 59673.466898452 2022-04-04T11:12:20.026204 15516303.259357973933 234483592.740563094616 249999895.999921083450 1 59673.466909745 2022-04-04T11:12:21.001977 15516306.530180653557 234483589.469768971205 249999895.999949634075 1 59673.466921757 2022-04-04T11:12:22.039850 15516265.841928163543 234483630.158084273338 249999896.000012427568 1 59673.466933176 2022-04-04T11:12:23.026447 15516306.765169821680 234483589.234605401754 249999895.999775230885 1 59673.466944546 2022-04-04T11:12:24.008712 15516269.707824574783 234483626.292219728231 249999896.000044316053 1 59673.466956511 2022-04-04T11:12:25.042564 15516310.423025032505 234483585.577013909817 249999896.000038951635 1 59673.466967958 2022-04-04T11:12:26.031524 15516282.196683198214 234483613.803510993719 249999896.000194191933 1 59673.466979726 2022-04-04T11:12:27.048320 15516309.798830533400 234483586.201102733612 249999895.999933272600 1 59673.466991200 2022-04-04T11:12:28.039697 15516335.949331626296 234483560.050686538219 249999896.000018179417 1 59673.467002681 2022-04-04T11:12:29.031690 15516316.381006522104 234483579.618983030319 249999895.999989539385 1 59673.467014188 2022-04-04T11:12:30.025834 15516292.900954324752 234483603.099134385586 249999896.000088721514 1 59673.467026463 2022-04-04T11:12:31.086396 15516326.320154525340 234483569.679813981056 249999895.999968498945 1 59673.467037261 2022-04-04T11:12:32.019297 15516308.225119309500 234483587.775076419115 249999896.000195741653 1 59673.467049109 2022-04-04T11:12:33.043045 15516308.736667132005 234483587.263364493847 249999896.000031620264 1 59673.467061046 2022-04-04T11:12:34.074366 15516311.041703157127 234483584.958355039358 249999896.000058203936 1 59673.467071789 2022-04-04T11:12:35.002552 15516330.431445170194 234483565.568687915802 249999896.000133097172 1 59673.467083384 2022-04-04T11:12:36.004362 15516281.616227628663 234483614.383972048759 249999896.000199675560 1 59673.467095039 2022-04-04T11:12:37.011344 15516337.836973756552 234483558.162961125374 249999895.999934881926 1 59673.467107514 2022-04-04T11:12:38.089226 15516288.605761034414 234483607.394250422716 249999896.000011444092 1 59673.467118500 2022-04-04T11:12:39.038376 15516305.158515341580 234483590.841406226158 249999895.999921560287 1 59673.467130089 2022-04-04T11:12:40.039652 15516342.134201791137 234483553.865834504366 249999896.000036299229 1 59673.467141860 2022-04-04T11:12:41.056673 15516270.355389092118 234483625.644621253014 249999896.000010341406 1 59673.467152899 2022-04-04T11:12:42.010499 15516287.869391744956 234483608.130581885576 249999895.999973624945 1 59673.467164861 2022-04-04T11:12:43.044002 15516338.664873758331 234483557.335059762001 249999895.999933511019 1 59673.467176588 2022-04-04T11:12:44.057221 15516272.897247675806 234483623.102574855089 249999895.999822527170 1 59673.467188003 2022-04-04T11:12:45.043524 15516304.813868949190 234483591.186098366976 249999895.999967306852 1 59673.467199598 2022-04-04T11:12:46.045329 15516266.281538072973 234483629.718454062939 249999895.999992132187 1 59673.467210933 2022-04-04T11:12:47.024619 15516326.438380185515 234483569.561653494835 249999896.000033676624 1 59673.467222698 2022-04-04T11:12:48.041126 15516297.946035392582 234483598.053974956274 249999896.000010341406 1 59673.467234592 2022-04-04T11:12:49.068740 15516290.182526286691 234483605.817473888397 249999896.000000178814 1 59673.467246056 2022-04-04T11:12:50.059179 15516320.874190364033 234483575.125703394413 249999895.999893754721 1 59673.467257011 2022-04-04T11:12:51.005764 15516287.247199410573 234483608.752722173929 249999895.999921590090 1 59673.467269216 2022-04-04T11:12:52.060294 15516315.973056355491 234483580.026942610741 249999895.999998956919 1 59673.467280172 2022-04-04T11:12:53.006861 15516310.764113591984 234483585.236003905535 249999896.000117510557 1 59673.467291771 2022-04-04T11:12:54.009037 15516344.258979553357 234483551.740973263979 249999895.999952822924 1 59673.467303819 2022-04-04T11:12:55.049970 15516299.414194894955 234483596.585839420557 249999896.000034302473 1 59673.467315224 2022-04-04T11:12:56.035368 15516318.925430966541 234483577.074657201767 249999896.000088155270 1 59673.467326745 2022-04-04T11:12:57.030805 15516312.934793483466 234483583.065301656723 249999896.000095129013 1 59673.467338374 2022-04-04T11:12:58.035513 15516315.454543022439 234483580.545460879803 249999896.000003904104 1 59673.467349541 2022-04-04T11:12:59.000371 15516305.591476228088 234483590.408286958933 249999895.999763190746 1 59673.467361627 2022-04-04T11:13:00.044578 15516291.662281870842 234483604.337794303894 249999896.000076174736 1 59673.467373148 2022-04-04T11:13:01.039985 15516328.985664477572 234483567.014234721661 249999895.999899208546 1 59673.467385723 2022-04-04T11:13:02.126511 15516280.694614432752 234483615.305459350348 249999896.000073790550 1 59673.467396731 2022-04-04T11:13:03.077534 15516318.514737948775 234483577.485302865505 249999896.000040829182 1 59673.467408278 2022-04-04T11:13:04.075242 15516293.826186958700 234483602.173719763756 249999895.999906718731 1 59673.467419783 2022-04-04T11:13:05.069272 15516306.849814582616 234483589.150290608406 249999896.000105202198 1 59673.467430850 2022-04-04T11:13:06.025403 15516304.300722278655 234483591.699339807034 249999896.000062078238 1 59673.467443177 2022-04-04T11:13:07.090541 15516303.155619321391 234483592.844355493784 249999895.999974817038 1 59673.467454389 2022-04-04T11:13:08.059233 15516289.642466293648 234483606.357644140720 249999896.000110447407 1 59673.467465702 2022-04-04T11:13:09.036670 15516295.946138903499 234483600.053765863180 249999895.999904751778 1 59673.467477488 2022-04-04T11:13:10.054970 15516277.438205013052 234483618.561965405941 249999896.000170409679 1 59673.467488719 2022-04-04T11:13:11.025331 15516294.208402419463 234483601.791602343321 249999896.000004768372 1 59673.467500723 2022-04-04T11:13:12.062449 15516299.502173336223 234483596.498004347086 249999896.000177681446 1 59673.467511789 2022-04-04T11:13:13.018553 15516344.948923546821 234483551.050961673260 249999895.999885231256 1 59673.467523332 2022-04-04T11:13:14.015845 15516321.795576473698 234483574.204555869102 249999896.000132352114 1 59673.467535027 2022-04-04T11:13:15.026329 15516304.137278098613 234483591.862825483084 249999896.000103592873 1 59673.467546977 2022-04-04T11:13:16.058834 15516348.763920182362 234483547.236110389233 249999896.000030577183 1 59673.467558281 2022-04-04T11:13:17.035424 15516279.373943261802 234483616.625969409943 249999895.999912679195 1 59673.467569901 2022-04-04T11:13:18.039429 15516294.440480232239 234483601.559534192085 249999896.000014424324 1 59673.467581400 2022-04-04T11:13:19.032915 15516322.428595893085 234483573.571621626616 249999896.000217527151 1 59673.467592878 2022-04-04T11:13:20.024665 15516312.316500334069 234483583.683411687613 249999895.999912023544 1 59673.467604644 2022-04-04T11:13:21.041242 15516308.095535775647 234483587.904367327690 249999895.999903112650 1 59673.467616124 2022-04-04T11:13:22.033099 15516285.497508957982 234483610.502479344606 249999895.999988317490 1 59673.467627469 2022-04-04T11:13:23.013297 15516329.308361373842 234483566.691531002522 249999895.999892383814 1 59673.467639258 2022-04-04T11:13:24.031866 15516261.673752313480 234483634.326163142920 249999895.999915450811 1 59673.467650681 2022-04-04T11:13:25.018835 15516319.811009176075 234483576.188936114311 249999895.999945282936 1 59673.467662670 2022-04-04T11:13:26.054639 15516304.505143599585 234483591.494840532541 249999895.999984145164 1 59673.467673673 2022-04-04T11:13:27.005351 15516274.406087642536 234483621.593891113997 249999895.999978750944 1 59673.467685526 2022-04-04T11:13:28.029441 15516294.257214708254 234483601.742801785469 249999896.000016480684 1 59673.467696815 2022-04-04T11:13:29.004786 15516283.324224319309 234483612.675659537315 249999895.999883860350 1 59673.467708410 2022-04-04T11:13:30.006614 15516289.235777255148 234483606.764202922583 249999895.999980181456 1 59673.467720128 2022-04-04T11:13:31.019078 15516319.531292734668 234483576.468595355749 249999895.999888092279 1 59673.467731859 2022-04-04T11:13:32.032594 15516277.289252802730 234483618.710705786943 249999895.999958574772 1 59673.467743293 2022-04-04T11:13:33.020537 15516330.672827329487 234483565.327133536339 249999895.999960869551 1 59673.467754670 2022-04-04T11:13:34.003534 15516294.304586073384 234483601.695325314999 249999895.999911397696 1 59673.467766735 2022-04-04T11:13:35.045932 15516260.805645957589 234483635.194266557693 249999895.999912500381 1 59673.467778752 2022-04-04T11:13:36.084175 15516331.761237954721 234483564.238891184330 249999896.000129133463 1 59673.467789893 2022-04-04T11:13:37.046712 15516298.253029247746 234483597.747071772814 249999896.000101029873 1 59673.467801040 2022-04-04T11:13:38.009860 15516313.992582855746 234483582.007424116135 249999896.000006973743 1 59673.467812639 2022-04-04T11:13:39.011980 15516349.217855226249 234483546.782147616148 249999896.000002831221 1 59673.467824338 2022-04-04T11:13:40.022812 15516299.812248807400 234483596.187759667635 249999896.000008463860 1 59673.467835798 2022-04-04T11:13:41.012919 15516285.008935142308 234483610.991109341383 249999896.000044494867 1 59673.467847622 2022-04-04T11:13:42.034529 15516318.966731468216 234483577.033264756203 249999895.999996215105 1 59673.467859263 2022-04-04T11:13:43.040279 15516334.020124275237 234483561.979822903872 249999895.999947190285 1 59673.467870593 2022-04-04T11:13:44.019227 15516273.386260019615 234483622.613721013069 249999895.999981045723 1 59673.467882023 2022-04-04T11:13:45.006779 15516335.558289129287 234483560.441661000252 249999895.999950140715 1 59673.467893629 2022-04-04T11:13:46.009544 15516274.425822466612 234483621.574182480574 249999896.000004947186 1 59673.467905222 2022-04-04T11:13:47.011149 15516302.143506821245 234483593.856567114592 249999896.000073939562 1 59673.467916795 2022-04-04T11:13:48.011094 15516290.875424392521 234483605.124560147524 249999895.999984532595 1 59673.467928261 2022-04-04T11:13:49.001764 15516280.011975729838 234483615.988130509853 249999896.000106245279 1 59673.467939843 2022-04-04T11:13:50.002470 15516285.585765395314 234483610.414087682962 249999895.999853074551 1 59673.467951580 2022-04-04T11:13:51.016499 15516314.693363625556 234483581.306721925735 249999896.000085562468 1 59673.467963243 2022-04-04T11:13:52.024217 15516301.452764255926 234483594.547190994024 249999895.999955236912 1 59673.467974930 2022-04-04T11:13:53.033908 15516357.240842547268 234483538.759108513594 249999895.999951064587 1 59673.467986171 2022-04-04T11:13:54.005164 15516306.011958476156 234483589.988141328096 249999896.000099807978 1 59673.467997807 2022-04-04T11:13:55.010500 15516265.134586742148 234483630.865380525589 249999895.999967277050 1 59673.468009363 2022-04-04T11:13:56.008999 15516368.570257568732 234483527.429843217134 249999896.000100791454 1 59673.468021230 2022-04-04T11:13:57.034298 15516278.868292436004 234483617.131662786007 249999895.999955236912 1 59673.468032786 2022-04-04T11:13:58.032719 15516318.551016092300 234483577.449028968811 249999896.000045061111 1 59673.468044291 2022-04-04T11:13:59.026753 15516336.440593229607 234483559.559437036514 249999896.000030279160 1 59673.468055588 2022-04-04T11:14:00.002765 15516282.646494338289 234483613.353556573391 249999896.000050902367 1 59673.468067263 2022-04-04T11:14:01.011559 15516296.548643209040 234483599.451243013144 249999895.999886214733 1 59673.468079668 2022-04-04T11:14:02.083282 15516326.014804394916 234483569.985313743353 249999896.000118136406 1 59673.468091370 2022-04-04T11:14:03.094356 15516329.967236386612 234483566.032734394073 249999895.999970793724 1 59673.468103999 2022-04-04T11:14:04.185503 15516295.630410460755 234483600.369682490826 249999896.000092953444 1 59673.468115392 2022-04-04T11:14:05.169865 15516283.921793324873 234483612.078160434961 249999895.999953746796 1 59673.468125638 2022-04-04T11:14:06.055098 15516305.737975474447 234483590.262047827244 249999896.000023305416 1 59673.468137587 2022-04-04T11:14:07.087503 15516323.998757317662 234483572.001220107079 249999895.999977409840 1 59673.468149048 2022-04-04T11:14:08.077776 15516311.683093506843 234483584.316871732473 249999895.999965250492 1 59673.468161047 2022-04-04T11:14:09.114496 15516264.609106445685 234483631.390904724598 249999896.000011175871 1 59673.468171427 2022-04-04T11:14:10.011345 15516304.901020761579 234483591.099016249180 249999896.000037014484 1 59673.468183867 2022-04-04T11:14:11.086130 15516319.661725722253 234483576.338307946920 249999896.000033676624 1 59673.468194796 2022-04-04T11:14:12.030369 15516278.171237418428 234483617.828752517700 249999895.999989926815 1 59673.468206544 2022-04-04T11:14:13.045409 15516268.373698232695 234483627.626190811396 249999895.999889045954 1 59673.468217984 2022-04-04T11:14:14.033859 15516322.180473137647 234483573.819494605064 249999895.999967753887 1 59673.468229941 2022-04-04T11:14:15.066906 15516319.930210009217 234483576.069750964642 249999895.999960958958 1 59673.468241229 2022-04-04T11:14:16.042213 15516309.546979160979 234483586.453027874231 249999896.000007033348 1 59673.468252402 2022-04-04T11:14:17.007535 15516309.123203113675 234483586.876824378967 249999896.000027477741 1 59673.468264496 2022-04-04T11:14:18.052499 15516316.664605170488 234483579.335424005985 249999896.000029176474 1 59673.468276059 2022-04-04T11:14:19.051543 15516253.727007430047 234483642.273035138845 249999896.000042557716 1 59673.468287506 2022-04-04T11:14:20.040487 15516314.523425733671 234483581.476478070021 249999895.999903798103 1 59673.468298597 2022-04-04T11:14:20.998788 15516314.509726732969 234483581.490257412195 249999895.999984145164 1 59673.468311007 2022-04-04T11:14:22.071041 15516313.316686145961 234483582.683389008045 249999896.000075161457 1 59673.468322974 2022-04-04T11:14:23.104977 15516290.717015029863 234483605.283095866442 249999896.000110894442 1 59673.468333840 2022-04-04T11:14:24.043832 15516296.000880625099 234483599.999146521091 249999896.000027149916 1 59673.468345915 2022-04-04T11:14:25.087030 15516330.894712351263 234483565.105401158333 249999896.000113517046 1 59673.468357156 2022-04-04T11:14:26.058283 15516277.789292678237 234483618.210769981146 249999896.000062644482 1 59673.468368527 2022-04-04T11:14:27.040798 15516303.169932838529 234483592.830143183470 249999896.000076025724 1 59673.468380570 2022-04-04T11:14:28.081249 15516281.550819361582 234483614.449126094580 249999895.999945461750 1 59673.468391939 2022-04-04T11:14:29.063533 15516289.052389685065 234483606.947558224201 249999895.999947905540 1 59673.468403110 2022-04-04T11:14:30.028729 15516282.470305405557 234483613.529623061419 249999895.999928474426 1 59673.468415346 2022-04-04T11:14:31.085875 15516324.126169010997 234483571.874025493860 249999896.000194489956 1 59673.468426052 2022-04-04T11:14:32.010876 15516328.662199446931 234483567.337741345167 249999895.999940782785 1 59673.468438207 2022-04-04T11:14:33.061117 15516268.783175544813 234483627.216987431049 249999896.000162988901 1 59673.468449433 2022-04-04T11:14:34.031039 15516326.187611009926 234483569.812503218651 249999896.000114232302 1 59673.468461223 2022-04-04T11:14:35.049708 15516317.274652879685 234483578.725417077541 249999896.000069946051 1 59673.468472851 2022-04-04T11:14:36.054381 15516250.826243761927 234483645.173877060413 249999896.000120818615 1 59673.468484310 2022-04-04T11:14:37.044343 15516344.812048986554 234483551.187922775745 249999895.999971747398 1 59673.468495847 2022-04-04T11:14:38.041192 15516324.367434613407 234483571.632514715195 249999895.999949336052 1 59673.468507317 2022-04-04T11:14:39.032214 15516297.676507912576 234483598.323381900787 249999895.999889820814 1 59673.468518944 2022-04-04T11:14:40.036765 15516297.533465852961 234483598.466612100601 249999896.000077962875 1 59673.468530596 2022-04-04T11:14:41.043500 15516301.864539012313 234483594.135511964560 249999896.000050961971 1 59673.468542233 2022-04-04T11:14:42.048886 15516292.057474777102 234483603.942567229271 249999896.000042021275 1 59673.468553956 2022-04-04T11:14:43.061748 15516295.164593746886 234483600.835522145033 249999896.000115901232 1 59673.468565328 2022-04-04T11:14:44.044293 15516313.981569122523 234483582.018377333879 249999895.999946445227 1 59673.468577252 2022-04-04T11:14:45.074553 15516301.490265643224 234483594.509714961052 249999895.999980598688 1 59673.468589027 2022-04-04T11:14:46.091960 15516336.595976740122 234483559.404034674168 249999896.000011414289 1 59673.468600505 2022-04-04T11:14:47.083609 15516292.276676392183 234483603.723185539246 249999895.999861925840 1 59673.468611887 2022-04-04T11:14:48.067036 15516336.305893236771 234483559.694173514843 249999896.000066757202 1 59673.468623259 2022-04-04T11:14:49.049571 15516348.059313282371 234483547.940682351589 249999895.999995648861 1 59673.468634787 2022-04-04T11:14:50.045558 15516278.987808173522 234483617.012139260769 249999895.999947428703 1 59673.468646758 2022-04-04T11:14:51.079879 15516326.448430243880 234483569.551428794861 249999895.999859035015 1 59673.468658193 2022-04-04T11:14:52.067854 15516271.577469239011 234483624.422508656979 249999895.999977886677 1 59673.468669589 2022-04-04T11:14:53.052449 15516296.480528084561 234483599.519496053457 249999896.000024139881 1 59673.468681023 2022-04-04T11:14:54.040376 15516351.959088424221 234483544.041006028652 249999896.000094443560 1 59673.468692981 2022-04-04T11:14:55.073571 15516278.812201596797 234483617.187789946795 249999895.999991536140 1 59673.468704339 2022-04-04T11:14:56.054850 15516307.322876341641 234483588.677116185427 249999895.999992519617 1 59673.468715465 2022-04-04T11:14:57.016177 15516344.526612840593 234483551.473466962576 249999896.000079810619 1 59673.468727980 2022-04-04T11:14:58.097459 15516306.761338554323 234483589.238626748323 249999895.999965310097 1 59673.468739152 2022-04-04T11:14:59.062771 15516302.542415104806 234483593.457611858845 249999896.000026971102 1 59673.468750704 2022-04-04T11:15:00.060817 15516312.390959197655 234483583.609090387821 249999896.000049591064 1 59673.468761856 2022-04-04T11:15:01.024323 15516321.567540382966 234483574.432425975800 249999895.999966353178 1 59673.468778562 2022-04-04T11:15:02.467727 15516313.797474237159 234483582.202433288097 249999895.999907523394 1 59673.468788121 2022-04-04T11:15:03.293640 15516316.865473065525 234483579.134508788586 249999895.999981850386 1 59673.468798569 2022-04-04T11:15:04.196352 15516310.082615518942 234483585.917424201965 249999896.000039726496 1 59673.468810059 2022-04-04T11:15:05.189125 15516278.310805032030 234483617.689204514027 249999896.000009536743 1 59673.468821675 2022-04-04T11:15:06.192727 15516284.961036188528 234483611.038882315159 249999895.999918490648 1 59673.468832518 2022-04-04T11:15:07.129514 15516301.071225125343 234483594.928698718548 249999895.999923855066 1 59673.468843593 2022-04-04T11:15:08.086427 15516305.738192437217 234483590.261706918478 249999895.999899357557 1 59673.468855735 2022-04-04T11:15:09.135500 15516324.752496868372 234483571.247447073460 249999895.999943941832 1 59673.468866844 2022-04-04T11:15:10.095333 15516316.011538958177 234483579.988617658615 249999896.000156611204 1 59673.468878639 2022-04-04T11:15:11.114446 15516283.939733199775 234483612.060364216566 249999896.000097423792 1 59673.468889628 2022-04-04T11:15:12.063809 15516329.291726035997 234483566.708259969950 249999895.999985992908 1 59673.468900742 2022-04-04T11:15:13.024071 15516349.580583320931 234483546.419488221407 249999896.000071555376 1 59673.468912637 2022-04-04T11:15:14.051845 15516268.875204328448 234483627.124797880650 249999896.000002205372 1 59673.468924225 2022-04-04T11:15:15.053058 15516295.471169330180 234483600.528626888990 249999895.999796211720 1 59673.468935372 2022-04-04T11:15:16.016127 15516299.271836724132 234483596.728251129389 249999896.000087857246 1 59673.468946934 2022-04-04T11:15:17.015082 15516277.237585209310 234483618.762365728617 249999895.999950945377 1 59673.468958525 2022-04-04T11:15:18.016554 15516314.247917611152 234483581.752132862806 249999896.000050485134 1 59673.468969916 2022-04-04T11:15:19.000720 15516350.331374058500 234483545.668645501137 249999896.000019550323 1 59673.468981971 2022-04-04T11:15:20.042293 15516301.967260178179 234483594.032778501511 249999896.000038683414 1 59673.468993302 2022-04-04T11:15:21.021341 15516342.100572673604 234483553.899425655603 249999895.999998331070 1 59673.469005062 2022-04-04T11:15:22.037395 15516313.221806684509 234483582.778113126755 249999895.999919801950 1 59673.469016391 2022-04-04T11:15:23.016155 15516301.988459648564 234483594.011469841003 249999895.999929487705 1 59673.469028280 2022-04-04T11:15:24.043360 15516322.371404992417 234483573.628517001867 249999895.999922007322 1 59673.469039727 2022-04-04T11:15:25.032432 15516303.238904148340 234483592.761194556952 249999896.000098705292 1 59673.469051445 2022-04-04T11:15:26.044892 15516313.670015776530 234483582.329852640629 249999895.999868422747 1 59673.469063593 2022-04-04T11:15:27.094424 15516292.817559352145 234483603.182544618845 249999896.000103980303 1 59673.469074305 2022-04-04T11:15:28.019910 15516333.703063406050 234483562.296948701143 249999896.000012099743 1 59673.469086140 2022-04-04T11:15:29.042548 15516307.608321299776 234483588.391735106707 249999896.000056415796 1 59673.469097465 2022-04-04T11:15:30.021005 15516296.394365089014 234483599.605640918016 249999896.000006020069 1 59673.469109006 2022-04-04T11:15:31.018153 15516281.336091818288 234483614.663796722889 249999895.999888539314 1 59673.469121438 2022-04-04T11:15:32.092193 15516292.023391773924 234483603.976490885019 249999895.999882668257 1 59673.469132000 2022-04-04T11:15:33.004762 15516277.322075136006 234483618.677754700184 249999895.999829828739 1 59673.469144070 2022-04-04T11:15:34.047614 15516270.271527871490 234483625.728389769793 249999895.999917626381 1 59673.469155354 2022-04-04T11:15:35.022640 15516346.425327677280 234483549.574691593647 249999896.000019282103 1 59673.469167460 2022-04-04T11:15:36.068515 15516352.084526285529 234483543.915598511696 249999896.000124812126 1 59673.469178704 2022-04-04T11:15:37.039972 15516296.378639332950 234483599.621388405561 249999896.000027745962 1 59673.469189970 2022-04-04T11:15:38.013384 15516295.705927705392 234483600.294132173061 249999896.000059872866 1 59673.469201763 2022-04-04T11:15:39.032357 15516330.737694304436 234483565.262134641409 249999895.999828934669 1 59673.469213658 2022-04-04T11:15:40.060086 15516309.441876951605 234483586.558053970337 249999895.999930918217 1 59673.469225065 2022-04-04T11:15:41.045589 15516288.229290839285 234483607.770664453506 249999895.999955296516 1 59673.469236785 2022-04-04T11:15:42.058244 15516335.699427243322 234483560.300578385592 249999896.000005632639 1 59673.469247863 2022-04-04T11:15:43.015315 15516280.859009357169 234483615.140974938869 249999895.999984294176 1 59673.469259557 2022-04-04T11:15:44.025766 15516302.244994925335 234483593.755137026310 249999896.000131964684 1 59673.469271648 2022-04-04T11:15:45.070394 15516300.080010564998 234483595.919945180416 249999895.999955743551 1 59673.469282860 2022-04-04T11:15:46.039075 15516336.579216800630 234483559.420804977417 249999896.000021785498 1 59673.469294557 2022-04-04T11:15:47.049756 15516282.649136206135 234483613.350645124912 249999895.999781340361 1 59673.469305649 2022-04-04T11:15:48.008080 15516316.392336148769 234483579.607732385397 249999896.000068545341 1 59673.469317507 2022-04-04T11:15:49.032622 15516307.154622355476 234483588.845408946276 249999896.000031292439 1 59673.469329291 2022-04-04T11:15:50.050759 15516277.882664343342 234483618.117347389460 249999896.000011742115 1 59673.469340775 2022-04-04T11:15:51.042969 15516337.459681505337 234483558.540321022272 249999896.000002533197 1 59673.469352451 2022-04-04T11:15:52.051800 15516328.591197464615 234483567.408933609724 249999896.000131070614 1 59673.469363809 2022-04-04T11:15:53.033073 15516277.288959369063 234483618.710992276669 249999895.999951660633 1 59673.469375397 2022-04-04T11:15:54.034262 15516316.393153365701 234483579.606740593910 249999895.999893963337 1 59673.469386807 2022-04-04T11:15:55.020118 15516310.964516239241 234483585.035496711731 249999896.000012964010 1 59673.469398861 2022-04-04T11:15:56.061599 15516315.849883131683 234483580.150073617697 249999895.999956756830 1 59673.469410094 2022-04-04T11:15:57.032183 15516305.171377819031 234483590.828532665968 249999895.999910473824 1 59673.469421722 2022-04-04T11:15:58.036736 15516339.052311321720 234483556.947704702616 249999896.000016033649 1 59673.469433382 2022-04-04T11:15:59.044231 15516300.175721861422 234483595.824249118567 249999895.999970972538 1 59673.469444667 2022-04-04T11:16:00.019261 15516274.449203940108 234483621.550695240498 249999895.999899178743 1 59673.469456533 2022-04-04T11:16:01.044462 15516341.318707302213 234483554.681199669838 249999895.999906957150 1 59673.469470517 2022-04-04T11:16:02.252698 15516295.399664605036 234483600.600440919399 249999896.000105530024 1 59673.469481861 2022-04-04T11:16:03.232758 15516294.152764899656 234483601.847260683775 249999896.000025570393 1 59673.469491436 2022-04-04T11:16:04.060076 15516298.990527665243 234483597.009265065193 249999895.999792724848 1 59673.469503773 2022-04-04T11:16:05.125977 15516315.847295474261 234483580.152628391981 249999895.999923855066 1 59673.469514820 2022-04-04T11:16:06.080455 15516326.653647206724 234483569.346228361130 249999895.999875575304 1 59673.469526505 2022-04-04T11:16:07.090065 15516299.788948105648 234483596.211027920246 249999895.999976038933 1 59673.469538079 2022-04-04T11:16:08.090013 15516334.110660227016 234483561.889200508595 249999895.999860733747 1 59673.469548920 2022-04-04T11:16:09.026679 15516308.980216477066 234483587.019519984722 249999895.999736458063 1 59673.469560710 2022-04-04T11:16:10.045357 15516291.621745383367 234483604.378241270781 249999895.999986648560 1 59673.469572145 2022-04-04T11:16:11.033293 15516333.338024172932 234483562.662106901407 249999896.000131070614 1 59673.469583837 2022-04-04T11:16:12.043550 15516281.560920830816 234483614.439008533955 249999895.999929368496 1 59673.469595238 2022-04-04T11:16:13.028584 15516294.060153245926 234483601.939835965633 249999895.999989211559 1 59673.469607136 2022-04-04T11:16:14.056590 15516271.195567430928 234483624.804526567459 249999896.000093996525 1 59673.469618295 2022-04-04T11:16:15.020684 15516323.075047971681 234483572.924992233515 249999896.000040203333 1 59673.469630281 2022-04-04T11:16:16.056265 15516278.569400876760 234483617.430730462074 249999896.000131338835 1 59673.469641675 2022-04-04T11:16:17.040724 15516318.522347250953 234483577.477727651596 249999896.000074893236 1 59673.469653278 2022-04-04T11:16:18.043174 15516297.884240783751 234483598.115752041340 249999895.999992817640 1 59673.469664602 2022-04-04T11:16:19.021630 15516334.554124491289 234483561.446069359779 249999896.000193864107 1 59673.469675990 2022-04-04T11:16:20.005505 15516295.099309287965 234483600.900538355112 249999895.999847650528 1 59673.469687963 2022-04-04T11:16:21.040009 15516333.785743853077 234483562.214216649532 249999895.999960511923 1 59673.469699315 2022-04-04T11:16:22.020819 15516309.951830061153 234483586.048276007175 249999896.000106066465 1 59673.469711052 2022-04-04T11:16:23.034927 15516338.698146795854 234483557.301804006100 249999895.999950796366 1 59673.469722555 2022-04-04T11:16:24.028775 15516321.337600363418 234483574.662448853254 249999896.000049203634 1 59673.469734036 2022-04-04T11:16:25.020734 15516303.706991875544 234483592.293035686016 249999896.000027567148 1 59673.469745566 2022-04-04T11:16:26.016924 15516289.698859533295 234483606.301168978214 249999896.000028520823 1 59673.469757090 2022-04-04T11:16:27.012611 15516337.157250676304 234483558.842812508345 249999896.000063180923 1 59673.469768954 2022-04-04T11:16:28.037667 15516303.656022634357 234483592.343782573938 249999895.999805212021 1 59673.469780355 2022-04-04T11:16:29.022643 15516331.849104218185 234483564.150883048773 249999895.999987274408 1 59673.469792055 2022-04-04T11:16:30.033496 15516295.512202320620 234483600.487614631653 249999895.999816954136 1 59673.469803669 2022-04-04T11:16:31.037027 15516291.040509788319 234483604.959463566542 249999895.999973356724 1 59673.469815053 2022-04-04T11:16:32.020570 15516314.675764059648 234483581.324281603098 249999896.000045657158 1 59673.469826675 2022-04-04T11:16:33.024669 15516321.587223269045 234483574.412728190422 249999895.999951452017 1 59673.469838274 2022-04-04T11:16:34.026827 15516282.154174646363 234483613.845723986626 249999895.999898642302 1 59673.469850589 2022-04-04T11:16:35.090832 15516300.667857356369 234483595.332104325294 249999895.999961674213 1 59673.469861593 2022-04-04T11:16:36.041656 15516276.812832036987 234483619.187239497900 249999896.000071525574 1 59673.469873631 2022-04-04T11:16:37.081731 15516295.251260740682 234483600.748868077993 249999896.000128805637 1 59673.469884470 2022-04-04T11:16:38.018178 15516318.002584816888 234483577.997383087873 249999895.999967902899 1 59673.469896211 2022-04-04T11:16:39.032632 15516329.733006954193 234483566.267058968544 249999896.000065922737 1 59673.469907881 2022-04-04T11:16:40.040920 15516275.359018271789 234483620.640944927931 249999895.999963194132 1 59673.469919281 2022-04-04T11:16:41.025896 15516294.418370882049 234483601.581501215696 249999895.999872088432 1 59673.469930657 2022-04-04T11:16:42.008742 15516278.157471390441 234483617.842705845833 249999896.000177234411 1 59673.469942358 2022-04-04T11:16:43.019713 15516336.942189520225 234483559.057869195938 249999896.000058710575 1 59673.469953973 2022-04-04T11:16:44.023308 15516328.380509037524 234483567.619432479143 249999895.999941527843 1 59673.469965403 2022-04-04T11:16:45.010767 15516344.921902472153 234483551.078046977520 249999895.999949455261 1 59673.469976910 2022-04-04T11:16:46.005015 15516302.768606482074 234483593.231506735086 249999896.000113219023 1 59673.469988866 2022-04-04T11:16:47.037996 15516289.092812359333 234483606.907097101212 249999895.999909460545 1 59673.470000451 2022-04-04T11:16:48.039006 15516307.130186835304 234483588.869905740023 249999896.000092566013 1 59673.470011901 2022-04-04T11:16:49.028273 15516280.869642352685 234483615.130277693272 249999895.999920040369 1 59673.470023463 2022-04-04T11:16:50.027222 15516313.143795749173 234483582.856103122234 249999895.999898880720 1 59673.470035436 2022-04-04T11:16:51.061676 15516324.476668179035 234483571.523180365562 249999895.999848544598 1 59673.470046695 2022-04-04T11:16:52.034442 15516276.782966593280 234483619.217042207718 249999896.000008791685 1 59673.470058489 2022-04-04T11:16:53.053447 15516317.765556411818 234483578.234421014786 249999895.999977439642 1 59673.470069638 2022-04-04T11:16:54.016699 15516306.527243426070 234483589.472804933786 249999896.000048369169 1 59673.470081746 2022-04-04T11:16:55.062840 15516341.110456522554 234483554.889660388231 249999896.000116914511 1 59673.470093091 2022-04-04T11:16:56.043068 15516318.701074756682 234483577.298934221268 249999896.000008970499 1 59673.470104748 2022-04-04T11:16:57.050285 15516277.368601754308 234483618.631425857544 249999896.000027596951 1 59673.470115762 2022-04-04T11:16:58.001870 15516267.534698016942 234483628.465295493603 249999895.999993503094 1 59673.470128428 2022-04-04T11:16:59.096142 15516313.503291925415 234483582.496839255095 249999896.000131189823 1 59673.470139026 2022-04-04T11:17:00.011860 15516320.108852047473 234483575.891295880079 249999896.000147938728 1 59673.470150624 2022-04-04T11:17:01.013971 15516290.925936896354 234483605.073990285397 249999895.999927192926 1 59673.470163560 2022-04-04T11:17:02.131600 15516295.153954643756 234483600.845976322889 249999895.999930977821 1 59673.470174870 2022-04-04T11:17:03.108735 15516324.448316534981 234483571.551736831665 249999896.000053375959 1 59673.470186309 2022-04-04T11:17:04.097111 15516293.043154574931 234483602.956717878580 249999895.999872446060 1 59673.470197539 2022-04-04T11:17:05.067371 15516309.437744140625 234483586.562183201313 249999895.999927341938 1 59673.470208975 2022-04-04T11:17:06.055476 15516333.777342429385 234483562.222634047270 249999895.999976485968 1 59673.470220764 2022-04-04T11:17:07.074005 15516277.579070379958 234483618.420810043812 249999895.999880433083 1 59673.470231485 2022-04-04T11:17:08.000311 15516283.111100504175 234483612.889001846313 249999896.000102341175 1 59673.470243383 2022-04-04T11:17:09.028292 15516339.853316897526 234483556.146577417850 249999895.999894320965 1 59673.470255095 2022-04-04T11:17:10.040160 15516288.739986149594 234483607.260055840015 249999896.000041991472 1 59673.470266364 2022-04-04T11:17:11.013854 15516332.053379954770 234483563.946576386690 249999895.999956339598 1 59673.470277899 2022-04-04T11:17:12.010514 15516298.874823229387 234483597.125086963177 249999895.999910205603 1 59673.470289427 2022-04-04T11:17:13.006497 15516295.933731455356 234483600.066328614950 249999896.000060081482 1 59673.470300970 2022-04-04T11:17:14.003820 15516318.675335971639 234483577.324659049511 249999895.999995023012 1 59673.470312655 2022-04-04T11:17:15.013348 15516303.117003500462 234483592.882974892855 249999895.999978393316 1 59673.470324147 2022-04-04T11:17:16.006360 15516343.807627247646 234483552.192309021950 249999895.999936282635 1 59673.470335762 2022-04-04T11:17:17.009798 15516294.450304811820 234483601.549711495638 249999896.000016301870 1 59673.470347651 2022-04-04T11:17:18.037083 15516314.459849849343 234483581.540194928646 249999896.000044763088 1 59673.470359129 2022-04-04T11:17:19.028750 15516304.467373337597 234483591.532609760761 249999895.999983102083 1 59673.470370630 2022-04-04T11:17:20.022419 15516289.905757585540 234483606.094288259745 249999896.000045835972 1 59673.470382033 2022-04-04T11:17:21.007656 15516305.891248667613 234483590.108542591333 249999895.999791264534 1 59673.470393597 2022-04-04T11:17:22.006771 15516303.518106246367 234483592.481893748045 249999896.000000000000 1 59673.470405665 2022-04-04T11:17:23.049493 15516277.743454826996 234483618.256513297558 249999895.999968111515 1 59673.470417023 2022-04-04T11:17:24.030757 15516327.565689524636 234483568.434400171041 249999896.000089704990 1 59673.470428291 2022-04-04T11:17:25.004298 15516288.704987460747 234483607.295031160116 249999896.000018626451 1 59673.470440079 2022-04-04T11:17:26.022837 15516309.231498731300 234483586.768499732018 249999895.999998450279 1 59673.470451512 2022-04-04T11:17:27.010641 15516258.217233397067 234483637.782792538404 249999896.000025928020 1 59673.470463231 2022-04-04T11:17:28.023153 15516322.996383761987 234483573.003637790680 249999896.000021547079 1 59673.470474917 2022-04-04T11:17:29.032823 15516294.077888730913 234483601.922102749348 249999895.999991476536 1 59673.470486338 2022-04-04T11:17:30.019580 15516306.343285011128 234483589.656631857157 249999895.999916881323 1 59673.470497936 2022-04-04T11:17:31.021630 15516287.308801669627 234483608.691208153963 249999896.000009834766 1 59673.470509407 2022-04-04T11:17:32.012772 15516367.113659944385 234483528.886188864708 249999895.999848812819 1 59673.470520952 2022-04-04T11:17:33.010219 15516298.795605843887 234483597.204377949238 249999895.999983787537 1 59673.470532629 2022-04-04T11:17:34.019129 15516332.672984279692 234483563.326976925135 249999895.999961197376 1 59673.470544490 2022-04-04T11:17:35.043986 15516319.675927633420 234483576.324092507362 249999896.000020146370 1 59673.470555608 2022-04-04T11:17:36.004550 15516292.641411647201 234483603.358380109072 249999895.999791741371 1 59673.470567251 2022-04-04T11:17:37.010492 15516319.852689815685 234483576.147127330303 249999895.999817132950 1 59673.470578843 2022-04-04T11:17:38.012055 15516325.803605858237 234483570.196413874626 249999896.000019729137 1 59673.470590977 2022-04-04T11:17:39.060455 15516263.793189337477 234483632.206730008125 249999895.999919354916 1 59673.470602212 2022-04-04T11:17:40.031057 15516279.706390399486 234483616.293629646301 249999896.000020056963 1 59673.470614025 2022-04-04T11:17:41.051750 15516337.651127187535 234483558.348750859499 249999895.999878048897 1 59673.470625330 2022-04-04T11:17:42.028500 15516338.034399954602 234483557.965695798397 249999896.000095754862 1 59673.470636846 2022-04-04T11:17:43.023460 15516267.004401527345 234483628.995656162500 249999896.000057697296 1 59673.470648583 2022-04-04T11:17:44.037599 15516318.463874820620 234483577.536123663187 249999895.999998480082 1 59673.470659873 2022-04-04T11:17:45.012986 15516289.121137106791 234483606.878755956888 249999895.999893069267 1 59673.470671658 2022-04-04T11:17:46.031288 15516300.870672462508 234483595.129340976477 249999896.000013440847 1 59673.470682960 2022-04-04T11:17:47.007750 15516318.330977007747 234483577.669000566006 249999895.999977588654 1 59673.470694665 2022-04-04T11:17:48.019020 15516319.308429334313 234483576.691486507654 249999895.999915838242 1 59673.470706193 2022-04-04T11:17:49.015088 15516334.731733048335 234483561.268161267042 249999895.999894320965 1 59673.470717825 2022-04-04T11:17:50.020071 15516335.594881515950 234483560.405328512192 249999896.000210016966 1 59673.470729318 2022-04-04T11:17:51.013100 15516323.891598077491 234483572.108500331640 249999896.000098407269 1 59673.470741120 2022-04-04T11:17:52.032738 15516284.910751041025 234483611.089065372944 249999895.999816417694 1 59673.470752559 2022-04-04T11:17:53.021091 15516348.828686710447 234483547.171392261982 249999896.000078976154 1 59673.470764357 2022-04-04T11:17:54.040395 15516306.516779817641 234483589.483314245939 249999896.000094056129 1 59673.470776245 2022-04-04T11:17:55.067527 15516250.436950117350 234483645.563119649887 249999896.000069767237 1 59673.470787273 2022-04-04T11:17:56.020364 15516308.238381773233 234483587.761659413576 249999896.000041186810 1 59673.470798759 2022-04-04T11:17:57.012750 15516281.726460130885 234483614.273522734642 249999895.999982863665 1 59673.470810601 2022-04-04T11:17:58.035891 15516339.293371213600 234483556.706619977951 249999895.999991178513 1 59673.470821897 2022-04-04T11:17:59.011924 15516343.145506566390 234483552.854483902454 249999895.999990463257 1 59673.470833521 2022-04-04T11:18:00.016192 15516282.755165392533 234483613.244735717773 249999895.999901115894 1 59673.470845448 2022-04-04T11:18:01.046672 15516323.909002318978 234483572.091065645218 249999896.000067949295 1 59673.470859286 2022-04-04T11:18:02.242324 15516277.013259697706 234483618.986641138792 249999895.999900847673 1 59673.470869202 2022-04-04T11:18:03.099028 15516311.569183116779 234483584.430823028088 249999896.000006139278 1 59673.470880585 2022-04-04T11:18:04.082525 15516280.913014471531 234483615.087143242359 249999896.000157713890 1 59673.470891902 2022-04-04T11:18:05.060366 15516321.420390058309 234483574.579570621252 249999895.999960690737 1 59673.470903935 2022-04-04T11:18:06.099978 15516302.056471396238 234483593.943476557732 249999895.999947965145 1 59673.470915296 2022-04-04T11:18:07.081574 15516310.495722822845 234483585.504217922688 249999895.999940752983 1 59673.470926794 2022-04-04T11:18:08.074986 15516285.274498797953 234483610.725432842970 249999895.999931633472 1 59673.470937937 2022-04-04T11:18:09.037776 15516287.193670840934 234483608.806240409613 249999895.999911248684 1 59673.470949386 2022-04-04T11:18:10.026932 15516306.233265256509 234483589.766711711884 249999895.999976962805 1 59673.470961264 2022-04-04T11:18:11.053250 15516258.582370337099 234483637.417617738247 249999895.999988079071 1 59673.470972746 2022-04-04T11:18:12.045254 15516322.727640146390 234483573.272340834141 249999895.999980986118 1 59673.470983947 2022-04-04T11:18:13.012988 15516282.483291780576 234483613.516684800386 249999895.999976575375 1 59673.470995509 2022-04-04T11:18:14.011960 15516331.254102077335 234483564.745824426413 249999895.999926507473 1 59673.471006990 2022-04-04T11:18:15.003923 15516296.017037617043 234483599.983098894358 249999896.000136524439 1 59673.471018627 2022-04-04T11:18:16.009399 15516297.078226335347 234483598.921784311533 249999896.000010639429 1 59673.471030673 2022-04-04T11:18:17.050140 15516257.158401146531 234483638.841533780098 249999895.999934911728 1 59673.471042223 2022-04-04T11:18:18.048072 15516344.961839724332 234483551.038161724806 249999896.000001460314 1 59673.471053538 2022-04-04T11:18:19.025693 15516306.781291805208 234483589.218615472317 249999895.999907284975 1 59673.471065955 2022-04-04T11:18:20.098512 15516296.073800807819 234483599.926230102777 249999896.000030905008 1 59673.471076962 2022-04-04T11:18:21.049472 15516324.040804101154 234483571.959263592958 249999896.000067681074 1 59673.471088398 2022-04-04T11:18:22.037566 15516272.688697021455 234483623.311250627041 249999895.999947637320 1 59673.471099621 2022-04-04T11:18:23.007236 15516300.916098687798 234483595.084028065205 249999896.000126749277 1 59673.471111398 2022-04-04T11:18:24.024766 15516305.038858093321 234483590.961231619120 249999896.000089704990 1 59673.471122898 2022-04-04T11:18:25.018400 15516309.255573028699 234483586.744421899319 249999895.999994933605 1 59673.471134499 2022-04-04T11:18:26.020715 15516314.690527090803 234483581.309512555599 249999896.000039637089 1 59673.471146552 2022-04-04T11:18:27.062112 15516293.214204339311 234483602.785774260759 249999895.999978601933 1 59673.471157889 2022-04-04T11:18:28.041587 15516286.242041360587 234483609.757948487997 249999895.999989837408 1 59673.471169639 2022-04-04T11:18:29.056844 15516299.448301166296 234483596.551712661982 249999896.000013828278 1 59673.471180871 2022-04-04T11:18:30.027278 15516313.281130667776 234483582.718917489052 249999896.000048160553 1 59673.471192540 2022-04-04T11:18:31.035417 15516262.942685741931 234483633.057360738516 249999896.000046491623 1 59673.471204133 2022-04-04T11:18:32.037096 15516337.727374043316 234483558.272615909576 249999895.999989956617 1 59673.471215934 2022-04-04T11:18:33.056647 15516302.512091696262 234483593.487981289625 249999896.000072985888 1 59673.471227273 2022-04-04T11:18:34.036402 15516311.948758907616 234483584.051350265741 249999896.000109165907 1 59673.471238520 2022-04-04T11:18:35.008153 15516311.839688800275 234483584.160205841064 249999895.999894648790 1 59673.471250179 2022-04-04T11:18:36.015478 15516324.693620791659 234483571.306312292814 249999895.999933093786 1 59673.471262032 2022-04-04T11:18:37.039571 15516265.414696305990 234483630.585229814053 249999895.999926120043 1 59673.471274207 2022-04-04T11:18:38.091526 15516356.661693712696 234483539.338321626186 249999896.000015348196 1 59673.471284692 2022-04-04T11:18:38.997389 15516281.800771005452 234483614.199140727520 249999895.999911725521 1 59673.471296960 2022-04-04T11:18:40.057408 15516323.860884629190 234483572.139088690281 249999895.999973326921 1 59673.471308082 2022-04-04T11:18:41.018280 15516289.831246655434 234483606.168709665537 249999895.999956309795 1 59673.471319805 2022-04-04T11:18:42.031167 15516278.415472619236 234483617.584433525801 249999895.999906152487 1 59673.471331606 2022-04-04T11:18:43.050784 15516351.738291293383 234483544.261743575335 249999896.000034868717 1 59673.471343532 2022-04-04T11:18:44.081151 15516325.562433326617 234483570.437598705292 249999896.000032037497 1 59673.471354610 2022-04-04T11:18:45.038285 15516269.005625745282 234483626.994218856096 249999895.999844610691 1 59673.471365997 2022-04-04T11:18:46.022154 15516275.365418942645 234483620.634555637836 249999895.999974578619 1 59673.471377615 2022-04-04T11:18:47.025934 15516320.778010174632 234483575.221981525421 249999895.999991714954 1 59673.471389060 2022-04-04T11:18:48.014792 15516291.407760893926 234483604.592105686665 249999895.999866575003 1 59673.471400969 2022-04-04T11:18:49.043731 15516309.520782329142 234483586.479158192873 249999895.999940514565 1 59673.471412259 2022-04-04T11:18:50.019155 15516243.483241027221 234483652.516796797514 249999896.000037819147 1 59673.471424131 2022-04-04T11:18:51.044886 15516297.584073880687 234483598.415972411633 249999896.000046283007 1 59673.471435273 2022-04-04T11:18:52.007573 15516299.077074462548 234483596.922818541527 249999895.999893009663 1 59673.471447235 2022-04-04T11:18:53.041098 15516300.325731655583 234483595.674347043037 249999896.000078707933 1 59673.471459016 2022-04-04T11:18:54.058959 15516311.375719312578 234483584.624432176352 249999896.000151485205 1 59673.471470236 2022-04-04T11:18:55.028370 15516309.474470855668 234483586.525521814823 249999895.999992668629 1 59673.471482131 2022-04-04T11:18:56.056071 15516292.152650317177 234483603.847293227911 249999895.999943554401 1 59673.471493470 2022-04-04T11:18:57.035791 15516305.076838277280 234483590.923228621483 249999896.000066906214 1 59673.471504804 2022-04-04T11:18:58.015068 15516324.918528497219 234483571.081499844790 249999896.000028342009 1 59673.471516468 2022-04-04T11:18:59.022834 15516292.305709650740 234483603.694232583046 249999895.999942243099 1 59673.471527875 2022-04-04T11:19:00.008415 15516277.927049210295 234483618.072896182537 249999895.999945402145 1 59673.471539701 2022-04-04T11:19:01.030218 15516260.601344920695 234483635.398607641459 249999895.999952554703 1 59673.471551886 2022-04-04T11:19:02.082985 15516333.224397242069 234483562.775539517403 249999895.999936759472 1 59673.471563183 2022-04-04T11:19:03.059027 15516292.216104242951 234483603.783913344145 249999896.000017583370 1 59673.471575077 2022-04-04T11:19:04.086671 15516290.977564541623 234483605.022524476051 249999896.000089019537 1 59673.471586183 2022-04-04T11:19:05.046228 15516287.833494842052 234483608.166503489017 249999895.999998331070 1 59673.471597936 2022-04-04T11:19:06.061625 15516267.137065500021 234483628.862956285477 249999896.000021785498 1 59673.471609645 2022-04-04T11:19:07.073269 15516329.627041568980 234483566.372956812382 249999895.999998390675 1 59673.471621131 2022-04-04T11:19:08.065714 15516327.803142717108 234483568.196784913540 249999895.999927639961 1 59673.471632830 2022-04-04T11:19:09.076492 15516268.445938473567 234483627.554111301899 249999896.000049769878 1 59673.471643863 2022-04-04T11:19:10.029798 15516268.382674776018 234483627.617343217134 249999896.000018000603 1 59673.471655243 2022-04-04T11:19:11.012977 15516324.821489289403 234483571.178384691477 249999895.999873995781 1 59673.471666704 2022-04-04T11:19:12.003198 15516349.317537454888 234483546.682505637407 249999896.000043094158 1 59673.471678287 2022-04-04T11:19:13.004002 15516313.720487313345 234483582.279335111380 249999895.999822437763 1 59673.471689877 2022-04-04T11:19:14.005399 15516284.768539944664 234483611.231577754021 249999896.000117689371 1 59673.471701661 2022-04-04T11:19:15.023543 15516286.689106829464 234483609.310880899429 249999895.999987721443 1 59673.471713339 2022-04-04T11:19:16.032476 15516309.765463313088 234483586.234438955784 249999895.999902278185 1 59673.471724618 2022-04-04T11:19:17.006974 15516310.396688129753 234483585.603200614452 249999895.999888747931 1 59673.471740475 2022-04-04T11:19:18.377045 15516336.296687431633 234483559.703381627798 249999896.000069051981 1 59673.471754479 2022-04-04T11:19:19.586967 15516293.417194036767 234483602.582815080881 249999896.000009119511 1 59673.471769757 2022-04-04T11:19:20.906967 15516307.065287200734 234483588.934691339731 249999895.999978542328 1 59673.471785058 2022-04-04T11:19:22.228983 15516288.278054889292 234483607.721884042025 249999895.999938935041 1 59673.471791848 2022-04-04T11:19:22.815677 15516315.122305244207 234483580.877760648727 249999896.000065892935 1 59673.471795887 2022-04-04T11:19:23.164654 15516329.269143952057 234483566.730910003185 249999896.000053942204 1 59673.471806788 2022-04-04T11:19:24.106480 15516299.865925326943 234483596.134171545506 249999896.000096857548 1 59673.471818030 2022-04-04T11:19:25.077817 15516284.042289506644 234483611.957717478275 249999896.000006973743 1 59673.471829280 2022-04-04T11:19:26.049828 15516357.096674945205 234483538.903442710638 249999896.000117659569 1 59673.471841239 2022-04-04T11:19:27.083051 15516289.650633234531 234483606.349442422390 249999896.000075668097 1 59673.471852783 2022-04-04T11:19:28.080413 15516320.678235361353 234483575.321839511395 249999896.000074863434 1 59673.471864290 2022-04-04T11:19:29.074656 15516279.567709345371 234483616.432391732931 249999896.000101089478 1 59673.471875033 2022-04-04T11:19:30.002828 15516318.363222951069 234483577.636715531349 249999895.999938488007 1 59673.471886739 2022-04-04T11:19:31.014275 15516294.770385270938 234483601.229674279690 249999896.000059545040 1 59673.471898732 2022-04-04T11:19:32.050436 15516299.687329560518 234483596.312758535147 249999896.000088095665 1 59673.471909756 2022-04-04T11:19:33.002895 15516347.065483633429 234483548.934503912926 249999895.999987542629 1 59673.471921409 2022-04-04T11:19:34.009716 15516316.011932037771 234483579.987987250090 249999895.999919295311 1 59673.471933465 2022-04-04T11:19:35.051437 15516288.064509877935 234483607.935650736094 249999896.000160604715 1 59673.471944669 2022-04-04T11:19:36.019371 15516297.722078345716 234483598.277896761894 249999895.999975115061 1 59673.471956456 2022-04-04T11:19:37.037795 15516316.645789492875 234483579.354295879602 249999896.000085383654 1 59673.471968675 2022-04-04T11:19:38.093479 15516314.535740859807 234483581.464363664389 249999896.000104516745 1 59673.471979655 2022-04-04T11:19:39.042226 15516333.217092161998 234483562.782994955778 249999896.000087112188 1 59673.471991234 2022-04-04T11:19:40.042654 15516282.007257454097 234483613.992652297020 249999895.999909758568 1 59673.472002569 2022-04-04T11:19:41.021922 15516285.363763973117 234483610.636142522097 249999895.999906480312 1 59673.472014084 2022-04-04T11:19:42.016902 15516385.440542090684 234483510.559530258179 249999896.000072360039 1 59673.472026814 2022-04-04T11:19:43.116695 15516262.576620049775 234483633.423383325338 249999896.000003367662 1 59673.472037144 2022-04-04T11:19:44.009284 15516293.089729251340 234483602.910389155149 249999896.000118404627 1 59673.472048925 2022-04-04T11:19:45.027137 15516306.418809274212 234483589.581131458282 249999895.999940723181 1 59673.472060446 2022-04-04T11:19:46.022556 15516291.725874202326 234483604.274057269096 249999895.999931484461 1 59673.472072053 2022-04-04T11:19:47.025378 15516317.564728086814 234483578.435158431530 249999895.999886512756 1 59673.472083884 2022-04-04T11:19:48.047611 15516330.685889616609 234483565.314135849476 249999896.000025451183 1 59673.472095656 2022-04-04T11:19:49.064660 15516317.434893079102 234483578.565100640059 249999895.999993711710 1 59673.472106581 2022-04-04T11:19:50.008567 15516304.703452274203 234483591.296588003635 249999896.000040292740 1 59673.472118298 2022-04-04T11:19:51.020908 15516297.050741823390 234483598.949335038662 249999896.000076860189 1 59673.472129737 2022-04-04T11:19:52.009262 15516307.980628548190 234483588.019258677959 249999895.999887228012 1 59673.472141254 2022-04-04T11:19:53.004310 15516332.262513725087 234483563.737612217665 249999896.000125944614 1 59673.472152907 2022-04-04T11:19:54.011168 15516275.980080328882 234483620.019988477230 249999896.000068813562 1 59673.472164414 2022-04-04T11:19:55.005361 15516348.119513176382 234483547.880555868149 249999896.000069051981 1 59673.472176123 2022-04-04T11:19:56.017073 15516279.046391263604 234483616.953631311655 249999896.000022590160 1 59673.472188551 2022-04-04T11:19:57.090751 15516324.415750829503 234483571.584258168936 249999896.000009000301 1 59673.472199589 2022-04-04T11:19:58.044468 15516338.110750092193 234483557.889196664095 249999895.999946743250 1 59673.472210712 2022-04-04T11:19:59.005488 15516310.708151219413 234483585.291753798723 249999895.999905019999 1 59673.472222319 2022-04-04T11:20:00.008372 15516238.359324449673 234483657.640771657228 249999896.000096112490 1 59673.472234144 2022-04-04T11:20:01.030014 15516257.594759013504 234483638.405220687389 249999895.999979704618 1 59673.472251609 2022-04-04T11:20:02.539070 15516304.068084560335 234483591.931843698025 249999895.999928265810 1 59673.472258483 2022-04-04T11:20:03.132919 15516303.232198256999 234483592.767884492874 249999896.000082761049 1 59673.472270298 2022-04-04T11:20:04.153755 15516304.599443808198 234483591.400591880083 249999896.000035703182 1 59673.472280944 2022-04-04T11:20:05.073548 15516264.103141162544 234483631.896807253361 249999895.999948412180 1 59673.472292463 2022-04-04T11:20:06.068842 15516325.865745536983 234483570.134269058704 249999896.000014603138 1 59673.472303553 2022-04-04T11:20:07.026965 15516332.504311757162 234483563.495644390583 249999895.999956160784 1 59673.472315689 2022-04-04T11:20:08.075530 15516294.894465824589 234483601.105626851320 249999896.000092685223 1 59673.472326941 2022-04-04T11:20:09.047665 15516354.066098125651 234483541.933980971575 249999896.000079095364 1 59673.472338692 2022-04-04T11:20:10.062983 15516281.536667622626 234483614.463371962309 249999896.000039577484 1 59673.472350464 2022-04-04T11:20:11.080085 15516312.348436901346 234483583.651620477438 249999896.000057369471 1 59673.472361280 2022-04-04T11:20:12.014571 15516350.436390955001 234483545.563603371382 249999895.999994337559 1 59673.472373244 2022-04-04T11:20:13.048263 15516257.968646686524 234483638.031296700239 249999895.999943375587 1 59673.472384576 2022-04-04T11:20:14.027328 15516335.993361819535 234483560.006644994020 249999896.000006824732 1 59673.472396295 2022-04-04T11:20:15.039875 15516316.585786426440 234483579.414127081633 249999895.999913513660 1 59673.472407836 2022-04-04T11:20:16.037084 15516267.363064182922 234483628.636983007193 249999896.000047177076 1 59673.472419336 2022-04-04T11:20:17.030614 15516287.331927591935 234483608.668038129807 249999895.999965727329 1 59673.472431727 2022-04-04T11:20:18.101203 15516309.684320403263 234483586.315745055676 249999896.000065445900 1 59673.472442952 2022-04-04T11:20:19.070998 15516294.363781100139 234483601.636227130890 249999896.000008225441 1 59673.472454516 2022-04-04T11:20:20.070195 15516289.792142011225 234483606.207949757576 249999896.000091761351 1 59673.472465686 2022-04-04T11:20:21.035257 15516308.187337178737 234483587.812672257423 249999896.000009447336 1 59673.472477513 2022-04-04T11:20:22.057164 15516318.708986025304 234483577.291097521782 249999896.000083535910 1 59673.472488523 2022-04-04T11:20:23.008390 15516287.814239626750 234483608.185725241899 249999895.999964863062 1 59673.472500361 2022-04-04T11:20:24.031178 15516319.323511790484 234483576.676505982876 249999896.000017762184 1 59673.472511986 2022-04-04T11:20:25.035567 15516320.761985957623 234483575.237972199917 249999895.999958157539 1 59673.472523674 2022-04-04T11:20:26.045424 15516269.575280746445 234483626.424782097340 249999896.000062853098 1 59673.472535756 2022-04-04T11:20:27.089364 15516287.709642048925 234483608.290333330631 249999895.999975383282 1 59673.472546695 2022-04-04T11:20:28.034412 15516320.938566761091 234483575.061659425497 249999896.000226199627 1 59673.472558204 2022-04-04T11:20:29.028799 15516305.271552909166 234483590.728597432375 249999896.000150352716 1 59673.472569827 2022-04-04T11:20:30.033040 15516300.693161796778 234483595.306930989027 249999896.000092774630 1 59673.472581891 2022-04-04T11:20:31.075406 15516320.272017877549 234483575.727939903736 249999895.999957770109 1 59673.472593198 2022-04-04T11:20:32.052307 15516294.085252640769 234483601.914769679308 249999896.000022321939 1 59673.472604647 2022-04-04T11:20:33.041533 15516314.049582855776 234483581.950483381748 249999896.000066250563 1 59673.472616075 2022-04-04T11:20:34.028854 15516339.652134595439 234483556.347826540470 249999895.999961137772 1 59673.472627810 2022-04-04T11:20:35.042821 15516291.552744319662 234483604.447454899549 249999896.000199228525 1 59673.472639075 2022-04-04T11:20:36.016043 15516330.225173680112 234483565.774778157473 249999895.999951839447 1 59673.472650853 2022-04-04T11:20:37.033742 15516273.786058565602 234483622.213868707418 249999895.999927282333 1 59673.472662384 2022-04-04T11:20:38.029944 15516291.243975218385 234483604.756029993296 249999896.000005215406 1 59673.472673994 2022-04-04T11:20:39.033132 15516285.725515896454 234483610.274386167526 249999895.999902069569 1 59673.472685653 2022-04-04T11:20:40.040442 15516295.591004662216 234483600.408982843161 249999895.999987512827 1 59673.472697463 2022-04-04T11:20:41.060803 15516348.405289268121 234483547.594729423523 249999896.000018686056 1 59673.472708543 2022-04-04T11:20:42.018076 15516300.863628547639 234483595.136389732361 249999896.000018268824 1 59673.472720322 2022-04-04T11:20:43.035824 15516282.230420600623 234483613.769605249166 249999896.000025838614 1 59673.472731622 2022-04-04T11:20:44.012136 15516340.963102491572 234483555.036971509457 249999896.000073999166 1 59673.472743146 2022-04-04T11:20:45.007791 15516318.227949533612 234483577.772059768438 249999896.000009298325 1 59673.472755200 2022-04-04T11:20:46.049296 15516288.610914628953 234483607.388964563608 249999895.999879181385 1 59673.472766850 2022-04-04T11:20:47.055819 15516282.746609542519 234483613.253320097923 249999895.999929636717 1 59673.472778195 2022-04-04T11:20:48.036001 15516310.775225544348 234483585.224817425013 249999896.000042974949 1 59673.472789683 2022-04-04T11:20:49.028636 15516261.567891677842 234483634.432173877954 249999896.000065565109 1 59673.472801075 2022-04-04T11:20:50.012897 15516330.311901962385 234483565.688159525394 249999896.000061482191 1 59673.472812994 2022-04-04T11:20:51.042705 15516297.400104513392 234483598.600124955177 249999896.000229477882 1 59673.472824808 2022-04-04T11:20:52.063427 15516302.635990696028 234483593.364156484604 249999896.000147193670 1 59673.472836195 2022-04-04T11:20:53.047215 15516336.886142458767 234483559.113930940628 249999896.000073403120 1 59673.472847542 2022-04-04T11:20:54.027620 15516303.327071610838 234483592.672753930092 249999895.999825537205 1 59673.472859182 2022-04-04T11:20:55.033336 15516320.268635414541 234483575.731448858976 249999896.000084280968 1 59673.472870765 2022-04-04T11:20:56.034131 15516291.179576348513 234483604.820314824581 249999895.999891161919 1 59673.472882188 2022-04-04T11:20:57.021055 15516318.503404198214 234483577.496670365334 249999896.000074565411 1 59673.472894021 2022-04-04T11:20:58.043413 15516260.550900258124 234483635.449141710997 249999896.000041961670 1 59673.472905402 2022-04-04T11:20:59.026737 15516316.335980871692 234483579.664060264826 249999896.000041127205 1 59673.472916785 2022-04-04T11:21:00.010177 15516330.484903808683 234483565.515252768993 249999896.000156581402 1 59673.472928526 2022-04-04T11:21:01.024626 15516379.119481656700 234483516.880616337061 249999896.000097990036 1 59673.472942791 2022-04-04T11:21:02.257131 15516258.287851260975 234483637.712151825428 249999896.000003099442 1 59673.472952533 2022-04-04T11:21:03.098854 15516354.303939346224 234483541.696133553982 249999896.000072896481 1 59673.472963226 2022-04-04T11:21:04.022744 15516278.821432596073 234483617.178568989038 249999896.000001579523 1 59673.472975372 2022-04-04T11:21:05.072190 15516300.247233085334 234483595.752880156040 249999896.000113248825 1 59673.472986858 2022-04-04T11:21:06.064577 15516319.959500288591 234483576.040627241135 249999896.000127524137 1 59673.472998376 2022-04-04T11:21:07.059649 15516335.965076671913 234483560.034866541624 249999895.999943226576 1 59673.473009972 2022-04-04T11:21:08.061594 15516257.693367337808 234483638.306371986866 249999895.999739319086 1 59673.473022126 2022-04-04T11:21:09.111704 15516333.799152232707 234483562.200731664896 249999895.999883890152 1 59673.473033275 2022-04-04T11:21:10.074966 15516319.259379487485 234483576.740576952696 249999895.999956429005 1 59673.473044300 2022-04-04T11:21:11.027488 15516304.656788824126 234483591.343234419823 249999896.000023245811 1 59673.473055634 2022-04-04T11:21:12.006785 15516302.433167796582 234483593.566851496696 249999896.000019282103 1 59673.473067209 2022-04-04T11:21:13.006883 15516328.074974855408 234483567.925116747618 249999896.000091612339 1 59673.473079192 2022-04-04T11:21:14.042244 15516292.990109639242 234483603.009847313166 249999895.999956965446 1 59673.473090404 2022-04-04T11:21:15.010927 15516318.507471187040 234483577.492572873831 249999896.000044047832 1 59673.473102009 2022-04-04T11:21:16.013553 15516280.410563934594 234483615.589336812496 249999895.999900758266 1 59673.473113544 2022-04-04T11:21:17.010180 15516325.681350385770 234483570.318640887737 249999895.999991267920 1 59673.473125312 2022-04-04T11:21:18.026960 15516293.199220152572 234483602.800743758678 249999895.999963909388 1 59673.473136933 2022-04-04T11:21:19.030986 15516328.323582880199 234483567.676452904940 249999896.000035792589 1 59673.473148662 2022-04-04T11:21:20.044397 15516290.013025110587 234483605.986972928047 249999895.999998033047 1 59673.473160179 2022-04-04T11:21:21.039518 15516304.978153530508 234483591.021792232990 249999895.999945759773 1 59673.473172222 2022-04-04T11:21:22.080018 15516345.261629974470 234483550.738401800394 249999896.000031769276 1 59673.473183116 2022-04-04T11:21:23.021244 15516297.541735427454 234483598.458306998014 249999896.000042438507 1 59673.473194573 2022-04-04T11:21:24.011122 15516362.604234211147 234483533.395587265491 249999895.999821484089 1 59673.473206947 2022-04-04T11:21:25.080204 15516330.113112796098 234483565.886998385191 249999896.000111192465 1 59673.473217682 2022-04-04T11:21:26.007765 15516288.568900337443 234483607.431058138609 249999895.999958485365 1 59673.473229978 2022-04-04T11:21:27.070124 15516335.126178169623 234483560.873837083578 249999896.000015258789 1 59673.473240964 2022-04-04T11:21:28.019317 15516292.523890104145 234483603.476109385490 249999895.999999493361 1 59673.473252639 2022-04-04T11:21:29.028022 15516294.851027403027 234483601.149028718472 249999896.000056117773 1 59673.473263983 2022-04-04T11:21:30.008079 15516310.889011910185 234483585.110898673534 249999895.999910593033 1 59673.473275570 2022-04-04T11:21:31.009254 15516338.177430056036 234483557.822594791651 249999896.000024855137 1 59673.473287331 2022-04-04T11:21:32.025431 15516328.086350675672 234483567.913590312004 249999895.999940991402 1 59673.473298843 2022-04-04T11:21:33.020022 15516273.402855608612 234483622.597260892391 249999896.000116497278 1 59673.473310285 2022-04-04T11:21:34.008648 15516321.703608641401 234483574.296357274055 249999895.999965906143 1 59673.473321815 2022-04-04T11:21:35.004842 15516304.144388375804 234483591.855701416731 249999896.000089794397 1 59673.473333448 2022-04-04T11:21:36.009947 15516296.286490114406 234483599.713600784540 249999896.000090897083 1 59673.473345594 2022-04-04T11:21:37.059320 15516296.101717343554 234483599.898206979036 249999895.999924331903 1 59673.473356541 2022-04-04T11:21:38.005178 15516305.597917292267 234483590.401953369379 249999895.999870657921 1 59673.473368229 2022-04-04T11:21:39.014990 15516308.028697872534 234483587.971333175898 249999896.000031054020 1 59673.473379929 2022-04-04T11:21:40.025848 15516286.192781895399 234483609.807199448347 249999895.999981343746 1 59673.473391614 2022-04-04T11:21:41.035491 15516327.654504189268 234483568.345487922430 249999895.999992102385 1 59673.473402862 2022-04-04T11:21:42.007296 15516299.699978508055 234483596.300105273724 249999896.000083774328 1 59673.473414521 2022-04-04T11:21:43.014614 15516289.524568874389 234483606.475394487381 249999895.999963372946 1 59673.473426034 2022-04-04T11:21:44.009300 15516324.686228828505 234483571.313790708780 249999896.000019550323 1 59673.473437553 2022-04-04T11:21:45.004582 15516335.766822047532 234483560.233049035072 249999895.999871075153 1 59673.473449451 2022-04-04T11:21:46.032555 15516278.934666352347 234483617.065484762192 249999896.000151127577 1 59673.473460754 2022-04-04T11:21:47.009174 15516322.411505300552 234483573.588418215513 249999895.999923527241 1 59673.473472457 2022-04-04T11:21:48.020341 15516303.217394327745 234483592.782621651888 249999896.000015974045 1 59673.473484102 2022-04-04T11:21:49.026370 15516304.319245604798 234483591.680695116520 249999895.999940723181 1 59673.473495455 2022-04-04T11:21:50.007358 15516333.077642062679 234483562.922348201275 249999895.999990254641 1 59673.473507101 2022-04-04T11:21:51.013484 15516293.463452331722 234483602.536524951458 249999895.999977290630 1 59673.473518597 2022-04-04T11:21:52.006759 15516277.285619804636 234483618.714404493570 249999896.000024288893 1 59673.473530413 2022-04-04T11:21:53.027700 15516317.988992433995 234483578.010982990265 249999895.999975413084 1 59673.473542005 2022-04-04T11:21:54.029217 15516299.542516013607 234483596.457570075989 249999896.000086098909 1 59673.473553602 2022-04-04T11:21:55.031219 15516298.098069718108 234483597.901992201805 249999896.000061929226 1 59673.473565064 2022-04-04T11:21:56.021527 15516338.765557644889 234483557.234307348728 249999895.999864995480 1 59673.473576914 2022-04-04T11:21:57.045343 15516297.402952002361 234483598.597080826759 249999896.000032842159 1 59673.473588182 2022-04-04T11:21:58.018891 15516305.232716234401 234483590.767282724380 249999895.999998956919 1 59673.473599833 2022-04-04T11:21:59.025550 15516304.631158256903 234483591.368833422661 249999895.999991685152 1 59673.473611359 2022-04-04T11:22:00.021402 15516336.084791913629 234483559.915294200182 249999896.000086128712 1 59673.473622763 2022-04-04T11:22:01.006664 15516235.146162543446 234483660.853828728199 249999895.999991267920 1 59673.473639707 2022-04-04T11:22:02.470672 15516345.917225107551 234483550.082770287991 249999895.999995410442 1 59673.473646966 2022-04-04T11:22:03.097851 15516316.624777249992 234483579.375217169523 249999895.999994426966 1 59673.473658223 2022-04-04T11:22:04.070483 15516317.310801541433 234483578.689279794693 249999896.000081330538 1 59673.473669916 2022-04-04T11:22:05.080751 15516316.597695259377 234483579.402313649654 249999896.000008910894 1 59673.473681736 2022-04-04T11:22:06.102012 15516291.367542890832 234483604.632499366999 249999896.000042259693 1 59673.473693068 2022-04-04T11:22:07.081103 15516276.405373588204 234483619.594651877880 249999896.000025451183 1 59673.473704731 2022-04-04T11:22:08.088753 15516283.867456687614 234483612.132357478142 249999895.999814152718 1 59673.473715960 2022-04-04T11:22:09.058931 15516329.325634654611 234483566.674333930016 249999895.999968588352 1 59673.473727313 2022-04-04T11:22:10.039818 15516321.559511033818 234483574.440714538097 249999896.000225573778 1 59673.473738478 2022-04-04T11:22:11.004485 15516336.197106078267 234483559.802810311317 249999895.999916374683 1 59673.473750460 2022-04-04T11:22:12.039783 15516304.960436323658 234483591.039653718472 249999896.000090032816 1 59673.473761606 2022-04-04T11:22:13.002785 15516292.404188781977 234483603.595949649811 249999896.000138431787 1 59673.473773261 2022-04-04T11:22:14.009763 15516318.097794603556 234483577.902264177799 249999896.000058770180 1 59673.473784887 2022-04-04T11:22:15.014210 15516294.120810685679 234483601.879464626312 249999896.000275313854 1 59673.473796985 2022-04-04T11:22:16.059525 15516368.702997755259 234483527.297020822763 249999896.000018566847 1 59673.473808560 2022-04-04T11:22:17.059590 15516291.553674986586 234483604.446400403976 249999896.000075399876 1 59673.473820427 2022-04-04T11:22:18.084895 15516279.684351623058 234483616.315772771835 249999896.000124394894 1 59673.473831776 2022-04-04T11:22:19.065415 15516322.579352153465 234483573.420675754547 249999896.000027894974 1 59673.473843181 2022-04-04T11:22:20.050810 15516282.035045439377 234483613.964948356152 249999895.999993801117 1 59673.473854687 2022-04-04T11:22:21.044930 15516342.593282241374 234483553.406741321087 249999896.000023573637 1 59673.473866776 2022-04-04T11:22:22.089405 15516323.307030754164 234483572.692954421043 249999895.999985188246 1 59673.473877662 2022-04-04T11:22:23.030001 15516262.090054800734 234483633.909951835871 249999896.000006645918 1 59673.473889712 2022-04-04T11:22:24.071103 15516299.234671395272 234483596.765201807022 249999895.999873191118 1 59673.473900687 2022-04-04T11:22:25.019365 15516318.431285690516 234483577.568640768528 249999895.999926447868 1 59673.473912709 2022-04-04T11:22:26.058075 15516319.802161758766 234483576.197746932507 249999895.999908685684 1 59673.473924011 2022-04-04T11:22:27.034521 15516337.098384354264 234483558.901632755995 249999896.000017106533 1 59673.473935517 2022-04-04T11:22:28.028724 15516267.995649740100 234483628.004408121109 249999896.000057876110 1 59673.473946969 2022-04-04T11:22:29.018115 15516330.776037631556 234483565.223890334368 249999895.999927967787 1 59673.473958862 2022-04-04T11:22:30.045645 15516284.697004707530 234483611.302969396114 249999895.999974101782 1 59673.473970486 2022-04-04T11:22:31.049965 15516296.061832584441 234483599.938127130270 249999895.999959707260 1 59673.473981682 2022-04-04T11:22:32.017295 15516323.211824694648 234483572.788135021925 249999895.999959707260 1 59673.473993406 2022-04-04T11:22:33.030230 15516321.965684032068 234483574.034160524607 249999895.999844551086 1 59673.474004737 2022-04-04T11:22:34.009249 15516306.781045204028 234483589.218997478485 249999896.000042676926 1 59673.474017350 2022-04-04T11:22:35.099094 15516251.510556979105 234483644.489374876022 249999895.999931842089 1 59673.474027934 2022-04-04T11:22:36.013495 15516318.542271254584 234483577.457709550858 249999895.999980807304 1 59673.474040093 2022-04-04T11:22:37.064031 15516293.596972329542 234483602.402905732393 249999895.999878048897 1 59673.474051452 2022-04-04T11:22:38.045434 15516303.326262613758 234483592.673720687628 249999895.999983310699 1 59673.474063011 2022-04-04T11:22:39.044128 15516322.197624474764 234483573.802314937115 249999895.999939411879 1 59673.474074693 2022-04-04T11:22:40.053484 15516322.448959503323 234483573.551095008850 249999896.000054508448 1 59673.474085776 2022-04-04T11:22:41.011066 15516334.138289373368 234483561.861790984869 249999896.000080347061 1 59673.474098029 2022-04-04T11:22:42.069689 15516330.313985019922 234483565.686077654362 249999896.000062674284 1 59673.474108976 2022-04-04T11:22:43.015542 15516279.531707942486 234483616.468143820763 249999895.999851763248 1 59673.474120891 2022-04-04T11:22:44.044935 15516309.358406260610 234483586.641461342573 249999895.999867618084 1 59673.474132822 2022-04-04T11:22:45.075817 15516290.095375865698 234483605.904632270336 249999896.000008136034 1 59673.474143887 2022-04-04T11:22:46.031872 15516305.226113779470 234483590.773907810450 249999896.000021576881 1 59673.474155199 2022-04-04T11:22:47.009229 15516304.012704800814 234483591.987350344658 249999896.000055134296 1 59673.474166888 2022-04-04T11:22:48.019118 15516261.872726753354 234483634.127304404974 249999896.000031173229 1 59673.474178586 2022-04-04T11:22:49.029854 15516347.238805212080 234483548.761225342751 249999896.000030547380 1 59673.474190234 2022-04-04T11:22:50.036211 15516258.523557912558 234483637.476451724768 249999896.000009626150 1 59673.474201729 2022-04-04T11:22:51.029360 15516272.061099339277 234483623.938838154078 249999895.999937504530 1 59673.474213298 2022-04-04T11:22:52.028993 15516319.250821758062 234483576.749215364456 249999896.000037133694 1 59673.474224682 2022-04-04T11:22:53.012532 15516340.877708669752 234483555.122259616852 249999895.999968290329 1 59673.474236696 2022-04-04T11:22:54.050554 15516318.107008621097 234483577.892880320549 249999895.999888956547 1 59673.474247837 2022-04-04T11:22:55.013116 15516295.857061067596 234483600.143101334572 249999896.000162392855 1 59673.474260086 2022-04-04T11:22:56.071433 15516315.471177810803 234483580.528828054667 249999896.000005871058 1 59673.474270992 2022-04-04T11:22:57.013694 15516312.473440924659 234483583.526360630989 249999895.999801546335 1 59673.474282898 2022-04-04T11:22:58.042335 15516311.239605844021 234483584.760388553143 249999895.999994397163 1 59673.474294056 2022-04-04T11:22:59.006427 15516313.826837241650 234483582.173345267773 249999896.000182509422 1 59673.474305821 2022-04-04T11:23:00.022898 15516287.916960330680 234483608.083027303219 249999895.999987632036 1 59673.474317465 2022-04-04T11:23:01.029009 15516269.338828993961 234483626.661311715841 249999896.000140696764 1 59673.474329887 2022-04-04T11:23:02.102215 15516314.197278577834 234483581.802743405104 249999896.000021994114 1 59673.474341015 2022-04-04T11:23:03.063683 15516292.213317591697 234483603.786677032709 249999895.999994635582 1 59673.474352818 2022-04-04T11:23:04.083520 15516343.657630054280 234483552.342434883118 249999896.000064939260 1 59673.474364023 2022-04-04T11:23:05.051569 15516270.259533826262 234483625.740467429161 249999896.000001251698 1 59673.474375739 2022-04-04T11:23:06.063874 15516329.397165551782 234483566.602834373713 249999895.999999940395 1 59673.474387689 2022-04-04T11:23:07.096364 15516347.423072243109 234483548.577045440674 249999896.000117689371 1 59673.474398796 2022-04-04T11:23:08.055992 15516317.299596885219 234483578.700516164303 249999896.000113040209 1 59673.474410008 2022-04-04T11:23:09.024644 15516293.955360561609 234483602.044502079487 249999895.999862641096 1 59673.474421832 2022-04-04T11:23:10.046291 15516338.004172783345 234483557.995733290911 249999895.999906063080 1 59673.474433312 2022-04-04T11:23:11.038176 15516317.457222016528 234483578.542822122574 249999896.000044137239 1 59673.474445003 2022-04-04T11:23:12.048261 15516263.726975305006 234483632.273010790348 249999895.999986082315 1 59673.474456229 2022-04-04T11:23:13.018229 15516270.060575328767 234483625.939255654812 249999895.999830991030 1 59673.474468069 2022-04-04T11:23:14.041147 15516307.610276553780 234483588.389818072319 249999896.000094622374 1 59673.474479261 2022-04-04T11:23:15.008165 15516311.482853757218 234483584.516938596964 249999895.999792367220 1 59673.474490825 2022-04-04T11:23:16.007311 15516245.512922352180 234483650.487023591995 249999895.999945938587 1 59673.474502463 2022-04-04T11:23:17.012789 15516347.779748378322 234483548.220123410225 249999895.999871790409 1 59673.474514457 2022-04-04T11:23:18.049090 15516318.800332373008 234483577.199862867594 249999896.000195235014 1 59673.474525879 2022-04-04T11:23:19.035931 15516288.019135698676 234483607.980851233006 249999895.999986946583 1 59673.474538127 2022-04-04T11:23:20.094202 15516372.104583503678 234483523.895562469959 249999896.000145971775 1 59673.474549272 2022-04-04T11:23:21.057114 15516284.309760469943 234483611.690414130688 249999896.000174611807 1 59673.474560636 2022-04-04T11:23:22.038930 15516288.240712841973 234483607.759445816278 249999896.000158667564 1 59673.474572525 2022-04-04T11:23:23.066211 15516295.624314449728 234483600.375699490309 249999896.000013947487 1 59673.474583467 2022-04-04T11:23:24.011581 15516327.922062264755 234483568.078021645546 249999896.000083923340 1 59673.474595032 2022-04-04T11:23:25.010747 15516298.733532376587 234483597.266479283571 249999896.000011652708 1 59673.474606912 2022-04-04T11:23:26.037166 15516330.954357475042 234483565.045729100704 249999896.000086575747 1 59673.474618100 2022-04-04T11:23:27.003798 15516247.116464864463 234483648.883437991142 249999895.999902844429 1 59673.474630086 2022-04-04T11:23:28.039403 15516341.256494253874 234483554.743544578552 249999896.000038832426 1 59673.474641336 2022-04-04T11:23:29.011395 15516297.270226150751 234483598.729851126671 249999896.000077277422 1 59673.474652897 2022-04-04T11:23:30.010272 15516266.817481236532 234483629.182517677546 249999895.999998927116 1 59673.474664401 2022-04-04T11:23:31.004284 15516277.808047490194 234483618.192122697830 249999896.000170201063 1 59673.474676246 2022-04-04T11:23:32.027617 15516321.040673775598 234483574.959118425846 249999895.999792188406 1 59673.474687586 2022-04-04T11:23:33.007411 15516355.310898303986 234483540.689035683870 249999895.999933987856 1 59673.474699404 2022-04-04T11:23:34.028525 15516336.933937942609 234483559.066161483526 249999896.000099420547 1 59673.474710841 2022-04-04T11:23:35.016627 15516301.037635959685 234483594.962328553200 249999895.999964505434 1 59673.474722316 2022-04-04T11:23:36.008141 15516290.460414251313 234483605.539616584778 249999896.000030845404 1 59673.474733983 2022-04-04T11:23:37.016146 15516304.441894406453 234483591.558058172464 249999895.999952584505 1 59673.474745598 2022-04-04T11:23:38.019670 15516293.813966009766 234483602.186079889536 249999896.000045895576 1 59673.474757212 2022-04-04T11:23:39.023130 15516285.000894306228 234483610.999048143625 249999895.999942451715 1 59673.474768658 2022-04-04T11:23:40.012024 15516358.924810893834 234483537.075165897608 249999895.999976783991 1 59673.474780309 2022-04-04T11:23:41.018716 15516300.192450892180 234483595.807709306479 249999896.000160187483 1 59673.474791723 2022-04-04T11:23:42.004889 15516295.223305087537 234483600.776613265276 249999895.999918341637 1 59673.474803324 2022-04-04T11:23:43.007179 15516287.356212764978 234483608.643725156784 249999895.999937921762 1 59673.474815589 2022-04-04T11:23:44.066874 15516317.591254357249 234483578.408738285303 249999895.999992638826 1 59673.474826470 2022-04-04T11:23:45.006982 15516281.469504294917 234483614.530429959297 249999895.999934256077 1 59673.474838224 2022-04-04T11:23:46.022541 15516346.545413628221 234483549.454734921455 249999896.000148534775 1 59673.474849838 2022-04-04T11:23:47.026006 15516309.968828244135 234483586.031238079071 249999896.000066310167 1 59673.474861763 2022-04-04T11:23:48.056366 15516282.238708933815 234483613.761274784803 249999895.999983727932 1 59673.474872993 2022-04-04T11:23:49.026593 15516329.829502793029 234483566.170526683331 249999896.000029474497 1 59673.474884272 2022-04-04T11:23:50.001098 15516307.213527614251 234483588.786485075951 249999896.000012695789 1 59673.474895812 2022-04-04T11:23:50.998108 15516297.291989436373 234483598.707908630371 249999895.999898076057 1 59673.474907490 2022-04-04T11:23:52.007152 15516314.298224799335 234483581.701781988144 249999896.000006794930 1 59673.474919075 2022-04-04T11:23:53.008047 15516278.512736195698 234483617.487354934216 249999896.000091135502 1 59673.474930823 2022-04-04T11:23:54.023122 15516314.466592377052 234483581.533435821533 249999896.000028192997 1 59673.474942325 2022-04-04T11:23:55.016843 15516300.818359397352 234483595.181606531143 249999895.999965935946 1 59673.474953813 2022-04-04T11:23:56.009497 15516348.640132091939 234483547.359877735376 249999896.000009834766 1 59673.474965366 2022-04-04T11:23:57.007575 15516280.347703292966 234483615.652400374413 249999896.000103652477 1 59673.474977021 2022-04-04T11:23:58.014594 15516293.464784758165 234483602.535213828087 249999895.999998599291 1 59673.474988547 2022-04-04T11:23:59.010477 15516299.396071946248 234483596.603928178549 249999896.000000119209 1 59673.475000299 2022-04-04T11:24:00.025832 15516319.508998297155 234483576.490993827581 249999895.999992132187 1 59673.475012033 2022-04-04T11:24:01.039655 15516324.812757343054 234483571.187113642693 249999895.999870985746 1 59673.475029503 2022-04-04T11:24:02.549060 15516285.792721241713 234483610.207229435444 249999895.999950677156 1 59673.475036079 2022-04-04T11:24:03.117224 15516323.644036836922 234483572.355893880129 249999895.999930709600 1 59673.475047567 2022-04-04T11:24:04.109779 15516300.907079795375 234483595.092966020107 249999896.000045806170 1 59673.475059532 2022-04-04T11:24:05.143535 15516320.795077277347 234483575.204935312271 249999896.000012576580 1 59673.475070683 2022-04-04T11:24:06.107061 15516321.247987063602 234483574.752032577991 249999896.000019639730 1 59673.475082147 2022-04-04T11:24:07.097494 15516304.680515855551 234483591.319481492043 249999895.999997347593 1 59673.475093860 2022-04-04T11:24:08.109478 15516349.347527706996 234483546.652586817741 249999896.000114530325 1 59673.475104958 2022-04-04T11:24:09.068371 15516285.200367644429 234483610.799623668194 249999895.999991297722 1 59673.475116279 2022-04-04T11:24:10.046524 15516301.478958979249 234483594.521061271429 249999896.000020265579 1 59673.475128437 2022-04-04T11:24:11.096990 15516285.667929802090 234483610.332094460726 249999896.000024259090 1 59673.475139431 2022-04-04T11:24:12.046862 15516304.935899753124 234483591.064124882221 249999896.000024646521 1 59673.475150988 2022-04-04T11:24:13.045377 15516321.442966643721 234483574.557112902403 249999896.000079542398 1 59673.475162808 2022-04-04T11:24:14.066609 15516349.635665321723 234483546.364186435938 249999895.999851763248 1 59673.475174187 2022-04-04T11:24:15.049726 15516304.165575692430 234483591.834481388330 249999896.000057071447 1 59673.475185446 2022-04-04T11:24:16.022482 15516255.339278748259 234483640.660727709532 249999896.000006467104 1 59673.475197515 2022-04-04T11:24:17.065247 15516333.588603973389 234483562.411428630352 249999896.000032603741 1 59673.475209083 2022-04-04T11:24:18.064752 15516319.634728683159 234483576.365312546492 249999896.000041216612 1 59673.475220755 2022-04-04T11:24:19.073261 15516281.935938576236 234483614.064066976309 249999896.000005543232 1 59673.475232096 2022-04-04T11:24:20.053135 15516267.390438122675 234483628.609660893679 249999896.000099003315 1 59673.475243520 2022-04-04T11:24:21.040095 15516326.450713435188 234483569.549294173717 249999896.000007599592 1 59673.475255329 2022-04-04T11:24:22.060401 15516321.412310641259 234483574.587787300348 249999896.000097930431 1 59673.475266766 2022-04-04T11:24:23.048608 15516302.858241418377 234483593.141861289740 249999896.000102698803 1 59673.475278786 2022-04-04T11:24:24.087154 15516293.406605252996 234483602.593304246664 249999895.999909490347 1 59673.475290591 2022-04-04T11:24:25.107033 15516272.650075735524 234483623.349975883961 249999896.000051617622 1 59673.475301208 2022-04-04T11:24:26.024396 15516315.976481333375 234483580.023443520069 249999895.999924838543 1 59673.475313296 2022-04-04T11:24:27.068719 15516300.435334499925 234483595.564611941576 249999895.999946445227 1 59673.475324494 2022-04-04T11:24:28.036286 15516332.333985520527 234483563.665922164917 249999895.999907672405 1 59673.475336473 2022-04-04T11:24:29.071262 15516317.316878881305 234483578.683080583811 249999895.999959468842 1 59673.475347681 2022-04-04T11:24:30.039664 15516318.081150764599 234483577.918889015913 249999896.000039786100 1 59673.475359302 2022-04-04T11:24:31.043746 15516360.230310603976 234483535.769726693630 249999896.000037312508 1 59673.475370958 2022-04-04T11:24:32.050774 15516303.205507071689 234483592.794363021851 249999895.999870091677 1 59673.475382708 2022-04-04T11:24:33.065960 15516309.438114363700 234483586.561798453331 249999895.999912828207 1 59673.475393750 2022-04-04T11:24:34.020028 15516292.828767435625 234483603.171149164438 249999895.999916613102 1 59673.475405597 2022-04-04T11:24:35.043594 15516348.972526697442 234483547.027507543564 249999896.000034242868 1 59673.475416917 2022-04-04T11:24:36.021664 15516293.091734398156 234483602.908255577087 249999895.999989986420 1 59673.475428797 2022-04-04T11:24:37.048096 15516256.248171078041 234483639.751729249954 249999895.999900341034 1 59673.475440662 2022-04-04T11:24:38.073175 15516303.964737303555 234483592.035168617964 249999895.999905914068 1 59673.475451658 2022-04-04T11:24:39.023284 15516296.804323760793 234483599.195756494999 249999896.000080257654 1 59673.475463219 2022-04-04T11:24:40.022132 15516338.888180034235 234483557.111844003201 249999896.000024050474 1 59673.475475252 2022-04-04T11:24:41.061781 15516344.537926191464 234483551.462043046951 249999895.999969244003 1 59673.475486301 2022-04-04T11:24:42.016433 15516275.489306056872 234483620.510793268681 249999896.000099331141 1 59673.475498560 2022-04-04T11:24:43.075628 15516360.015024600551 234483535.985052406788 249999896.000077009201 1 59673.475509885 2022-04-04T11:24:44.054061 15516284.749033091590 234483611.250963419676 249999895.999996513128 1 59673.475521496 2022-04-04T11:24:45.057194 15516291.604665383697 234483604.395400375128 249999896.000065743923 1 59673.475532760 2022-04-04T11:24:46.030507 15516300.084680674598 234483595.915169984102 249999895.999850660563 1 59673.475545301 2022-04-04T11:24:47.114002 15516309.553972756490 234483586.446100652218 249999896.000073403120 1 59673.475556220 2022-04-04T11:24:48.057444 15516306.318483391777 234483589.681484103203 249999895.999967485666 1 59673.475567825 2022-04-04T11:24:49.060114 15516288.273281656206 234483607.726958692074 249999896.000240355730 1 59673.475578962 2022-04-04T11:24:50.022362 15516348.384815320373 234483547.615122824907 249999895.999938130379 1 59673.475591431 2022-04-04T11:24:51.099665 15516297.685838373378 234483598.314236044884 249999896.000074416399 1 59673.475602500 2022-04-04T11:24:52.055980 15516313.156543774530 234483582.843424171209 249999895.999967932701 1 59673.475614381 2022-04-04T11:24:53.082492 15516298.063169922680 234483597.936906576157 249999896.000076502562 1 59673.475625952 2022-04-04T11:24:54.082231 15516303.479845291004 234483592.520284652710 249999896.000129938126 1 59673.475637151 2022-04-04T11:24:55.049827 15516328.691103825346 234483567.308888524771 249999895.999992340803 1 59673.475648355 2022-04-04T11:24:56.017889 15516301.747982863337 234483594.252043992281 249999896.000026851892 1 59673.475660156 2022-04-04T11:24:57.037539 15516294.932973597199 234483601.067108035088 249999896.000081628561 1 59673.475671821 2022-04-04T11:24:58.045355 15516302.663100201637 234483593.336886733770 249999895.999986946583 1 59673.475683463 2022-04-04T11:24:59.051241 15516290.679949047044 234483605.320031225681 249999895.999980270863 1 59673.475695180 2022-04-04T11:25:00.063513 15516273.587709933519 234483622.412220329046 249999895.999930262566 1 59673.475706540 2022-04-04T11:25:01.045061 15516322.855852575973 234483573.144283950329 249999896.000136524439 1 59673.475721085 2022-04-04T11:25:02.301737 15516337.515024038032 234483558.484974861145 249999895.999998897314 1 59673.475731593 2022-04-04T11:25:03.209591 15516287.150155741721 234483608.849707156420 249999895.999862909317 1 59673.475741879 2022-04-04T11:25:04.098328 15516351.192849334329 234483544.807234913111 249999896.000084251165 1 59673.475755131 2022-04-04T11:25:05.243337 15516316.012854371220 234483579.987166762352 249999896.000021129847 1 59673.475765321 2022-04-04T11:25:06.123774 15516302.499002110213 234483593.501054018736 249999896.000056117773 1 59673.475776633 2022-04-04T11:25:07.101073 15516321.096229393035 234483574.903611451387 249999895.999840855598 1 59673.475788041 2022-04-04T11:25:08.086768 15516287.788974324241 234483608.211102664471 249999896.000076979399 1 59673.475799337 2022-04-04T11:25:09.062694 15516311.346116304398 234483584.653952032328 249999896.000068336725 1 59673.475811617 2022-04-04T11:25:10.123674 15516310.543588750064 234483585.456394314766 249999895.999983072281 1 59673.475823154 2022-04-04T11:25:11.120491 15516298.524105498567 234483597.476002395153 249999896.000107884407 1 59673.475834226 2022-04-04T11:25:12.077119 15516289.636352300644 234483606.363598704338 249999895.999951004982 1 59673.475845927 2022-04-04T11:25:13.088108 15516301.498516626656 234483594.501499772072 249999896.000016391277 1 59673.475857123 2022-04-04T11:25:14.055440 15516278.357162404805 234483617.642654985189 249999895.999817401171 1 59673.475868911 2022-04-04T11:25:15.073965 15516285.204876545817 234483610.795121699572 249999895.999998241663 1 59673.475880312 2022-04-04T11:25:16.058948 15516354.610291332006 234483541.389610290527 249999895.999901622534 1 59673.475891562 2022-04-04T11:25:17.030982 15516312.325003076345 234483583.674969851971 249999895.999972939491 1 59673.475903478 2022-04-04T11:25:18.060520 15516285.297802191228 234483610.702228665352 249999896.000030845404 1 59673.475914659 2022-04-04T11:25:19.026574 15516319.283818185329 234483576.716125458479 249999895.999943643808 1 59673.475926519 2022-04-04T11:25:20.051264 15516336.421757807955 234483559.578166633844 249999895.999924451113 1 59673.475937652 2022-04-04T11:25:21.013146 15516288.372529996559 234483607.627372056246 249999895.999902039766 1 59673.475949163 2022-04-04T11:25:22.007703 15516354.218591297045 234483541.781458973885 249999896.000050276518 1 59673.475961255 2022-04-04T11:25:23.052462 15516336.413371991366 234483559.586558520794 249999895.999930500984 1 59673.475972800 2022-04-04T11:25:24.049886 15516277.828947221860 234483618.171015232801 249999895.999962449074 1 59673.475984572 2022-04-04T11:25:25.067039 15516325.973387775943 234483570.026610255241 249999895.999998033047 1 59673.475995605 2022-04-04T11:25:26.020248 15516279.941913418472 234483616.058073282242 249999895.999986708164 1 59673.476007632 2022-04-04T11:25:27.059355 15516334.019043816254 234483561.981040418148 249999896.000084221363 1 59673.476018879 2022-04-04T11:25:28.031123 15516322.787974277511 234483573.212126404047 249999896.000100672245 1 59673.476030534 2022-04-04T11:25:29.038125 15516294.822907501832 234483601.177130222321 249999896.000037729740 1 59673.476041886 2022-04-04T11:25:30.018914 15516280.468464158475 234483615.531552165747 249999896.000016331673 1 59673.476053854 2022-04-04T11:25:31.053011 15516313.539187196642 234483582.460802644491 249999895.999989837408 1 59673.476065282 2022-04-04T11:25:32.040352 15516327.292638957500 234483568.707403600216 249999896.000042557716 1 59673.476076707 2022-04-04T11:25:33.027491 15516247.409630410373 234483648.590232998133 249999895.999863415956 1 59673.476088284 2022-04-04T11:25:34.027706 15516341.617534566671 234483554.382582366467 249999896.000116944313 1 59673.476099709 2022-04-04T11:25:35.014821 15516329.804829288274 234483566.195243448019 249999896.000072747469 1 59673.476111387 2022-04-04T11:25:36.023844 15516289.086163366213 234483606.913839995861 249999896.000003367662 1 59673.476122849 2022-04-04T11:25:37.014178 15516285.717182086781 234483610.282778441906 249999895.999960541725 1 59673.476134867 2022-04-04T11:25:38.052546 15516307.244867429137 234483588.755198895931 249999896.000066339970 1 59673.476146571 2022-04-04T11:25:39.063736 15516289.523268332705 234483606.476586401463 249999895.999854743481 1 59673.476157602 2022-04-04T11:25:40.016801 15516339.991527512670 234483556.008618652821 249999896.000146150589 1 59673.476169335 2022-04-04T11:25:41.030559 15516275.867654768750 234483620.132418245077 249999896.000073015690 1 59673.476181001 2022-04-04T11:25:42.038543 15516265.034749068320 234483630.965163886547 249999895.999912947416 1 59673.476192873 2022-04-04T11:25:43.064246 15516316.315007885918 234483579.684962719679 249999895.999970614910 1 59673.476203887 2022-04-04T11:25:44.015810 15516301.092820065096 234483594.907050728798 249999895.999870806932 1 59673.476216348 2022-04-04T11:25:45.092438 15516327.866096712649 234483568.134021282196 249999896.000117987394 1 59673.476227278 2022-04-04T11:25:46.036814 15516325.911880981177 234483570.088101059198 249999895.999982029200 1 59673.476238491 2022-04-04T11:25:47.005594 15516287.285374665633 234483608.714532345533 249999895.999907016754 1 59673.476250832 2022-04-04T11:25:48.071919 15516319.246131509542 234483576.753900527954 249999896.000032037497 1 59673.476261734 2022-04-04T11:25:49.013838 15516335.671939777210 234483560.328035622835 249999895.999975413084 1 59673.476273207 2022-04-04T11:25:50.005035 15516323.133690431714 234483572.866215646267 249999895.999906063080 1 59673.476285222 2022-04-04T11:25:51.043205 15516329.182955576107 234483566.817156672478 249999896.000112235546 1 59673.476296992 2022-04-04T11:25:52.060128 15516315.234121613204 234483580.765788078308 249999895.999909698963 1 59673.476308309 2022-04-04T11:25:53.037878 15516296.444243762642 234483599.555718928576 249999895.999962687492 1 59673.476319841 2022-04-04T11:25:54.034225 15516311.485491838306 234483584.514657765627 249999896.000149607658 1 59673.476331263 2022-04-04T11:25:55.021124 15516340.673037592322 234483555.326943784952 249999895.999981373549 1 59673.476343032 2022-04-04T11:25:56.037916 15516286.095772383735 234483609.904234677553 249999896.000007063150 1 59673.476354728 2022-04-04T11:25:57.048441 15516296.233923008665 234483599.766093224287 249999896.000016242266 1 59673.476365828 2022-04-04T11:25:58.007514 15516344.776676451787 234483551.223314940929 249999895.999991387129 1 59673.476377858 2022-04-04T11:25:59.046918 15516328.337668780237 234483567.662315726280 249999895.999984502792 1 59673.476389165 2022-04-04T11:26:00.023874 15516321.257827233523 234483574.742150217295 249999895.999977439642 1 59673.476400890 2022-04-04T11:26:01.036938 15516329.928269006312 234483566.071704030037 249999895.999973028898 1 59673.476416157 2022-04-04T11:26:02.355956 15516352.012522164732 234483543.987496137619 249999896.000018298626 1 59673.476425507 2022-04-04T11:26:03.163768 15516301.164278829470 234483594.835780024529 249999896.000058859587 1 59673.476436283 2022-04-04T11:26:04.094905 15516277.576465053484 234483618.423458516598 249999895.999923557043 1 59673.476448009 2022-04-04T11:26:05.107935 15516331.157119171694 234483564.842808306217 249999895.999927490950 1 59673.476459433 2022-04-04T11:26:06.095011 15516315.485624779016 234483580.514410793781 249999896.000035583973 1 59673.476471339 2022-04-04T11:26:07.123672 15516294.315371589735 234483601.684888660908 249999896.000260263681 1 59673.476482110 2022-04-04T11:26:08.054272 15516315.542343780398 234483580.457587093115 249999895.999930858612 1 59673.476493595 2022-04-04T11:26:09.046568 15516310.175244476646 234483585.824823975563 249999896.000068455935 1 59673.476505803 2022-04-04T11:26:10.101363 15516310.364359240979 234483585.635667532682 249999896.000026762486 1 59673.476517115 2022-04-04T11:26:11.078741 15516305.832176253200 234483590.167897760868 249999896.000074028969 1 59673.476528878 2022-04-04T11:26:12.095071 15516292.197698744014 234483603.802387118340 249999896.000085860491 1 59673.476540002 2022-04-04T11:26:13.056145 15516266.029349436983 234483629.970665782690 249999896.000015228987 1 59673.476551201 2022-04-04T11:26:14.023737 15516320.881181690842 234483575.118771702051 249999895.999953389168 1 59673.476562663 2022-04-04T11:26:15.014081 15516269.258574627340 234483626.741289675236 249999895.999864310026 1 59673.476574486 2022-04-04T11:26:16.035601 15516354.584900841117 234483541.415132045746 249999896.000032901764 1 59673.476586270 2022-04-04T11:26:17.053719 15516276.232173463330 234483619.767702609301 249999895.999876081944 1 59673.476597597 2022-04-04T11:26:18.032400 15516309.645177718252 234483586.354867756367 249999896.000045478344 1 59673.476609309 2022-04-04T11:26:19.044280 15516315.860316781327 234483580.139767050743 249999896.000083833933 1 59673.476620941 2022-04-04T11:26:20.049304 15516308.569672668353 234483587.430352866650 249999896.000025540590 1 59673.476632848 2022-04-04T11:26:21.078057 15516331.020195866004 234483564.979767292738 249999895.999963164330 1 59673.476643880 2022-04-04T11:26:22.031236 15516296.002974547446 234483599.996987789869 249999895.999962329865 1 59673.476655591 2022-04-04T11:26:23.043083 15516287.223898272961 234483608.776121705770 249999896.000019967556 1 59673.476667094 2022-04-04T11:26:24.036948 15516250.519034400582 234483645.480999559164 249999896.000033974648 1 59673.476678691 2022-04-04T11:26:25.038880 15516329.231204770505 234483566.768894076347 249999896.000098854303 1 59673.476690184 2022-04-04T11:26:26.031938 15516332.211180135608 234483563.788886845112 249999896.000066995621 1 59673.476701490 2022-04-04T11:26:27.008747 15516250.405445517972 234483645.594555765390 249999896.000001281500 1 59673.476713499 2022-04-04T11:26:28.046298 15516328.561476953328 234483567.438469111919 249999895.999946057796 1 59673.476725354 2022-04-04T11:26:29.070556 15516291.888940405101 234483604.111014306545 249999895.999954700470 1 59673.476736560 2022-04-04T11:26:30.038805 15516299.712105756626 234483596.287922561169 249999896.000028312206 1 59673.476748374 2022-04-04T11:26:31.059503 15516337.707694955170 234483558.292274832726 249999895.999969780445 1 59673.476759945 2022-04-04T11:26:32.059276 15516292.492492962629 234483603.507343828678 249999895.999836802483 1 59673.476771135 2022-04-04T11:26:33.026061 15516300.674405120313 234483595.325517654419 249999895.999922782183 1 59673.476782464 2022-04-04T11:26:34.004885 15516322.107020532712 234483573.892963826656 249999895.999984353781 1 59673.476794484 2022-04-04T11:26:35.043435 15516311.185916213319 234483584.814129918814 249999896.000046133995 1 59673.476806131 2022-04-04T11:26:36.049754 15516307.189279785380 234483588.810761481524 249999896.000041276217 1 59673.476817620 2022-04-04T11:26:37.042418 15516294.024319101125 234483601.975660353899 249999895.999979466200 1 59673.476828979 2022-04-04T11:26:38.023806 15516310.858373191208 234483585.141794234514 249999896.000167429447 1 59673.476840415 2022-04-04T11:26:39.011864 15516310.287207663059 234483585.712831944227 249999896.000039607286 1 59673.476851960 2022-04-04T11:26:40.009336 15516291.656484097242 234483604.343343824148 249999895.999827921391 1 59673.476863598 2022-04-04T11:26:41.014819 15516303.340226884931 234483592.659742295742 249999895.999969184399 1 59673.476875439 2022-04-04T11:26:42.037935 15516324.396320488304 234483571.603798806667 249999896.000119298697 1 59673.476886665 2022-04-04T11:26:43.007852 15516307.970368523151 234483588.029719382524 249999896.000087916851 1 59673.476898534 2022-04-04T11:26:44.033303 15516286.547555860132 234483609.452371776104 249999895.999927639961 1 59673.476909732 2022-04-04T11:26:45.000846 15516330.047458248213 234483565.952566295862 249999896.000024557114 1 59673.476921931 2022-04-04T11:26:46.054831 15516293.961442284286 234483602.038447797298 249999895.999890089035 1 59673.476933069 2022-04-04T11:26:47.017122 15516293.848731243983 234483602.151212662458 249999895.999943912029 1 59673.476944798 2022-04-04T11:26:48.030548 15516293.769063210115 234483602.231000542641 249999896.000063747168 1 59673.476956586 2022-04-04T11:26:49.049066 15516283.727924367413 234483612.272179365158 249999896.000103741884 1 59673.476967825 2022-04-04T11:26:50.020034 15516305.422564197332 234483590.577438324690 249999896.000002533197 1 59673.476979371 2022-04-04T11:26:51.017620 15516282.376264235005 234483613.623695015907 249999895.999959260225 1 59673.476991234 2022-04-04T11:26:52.042654 15516333.458249013871 234483562.541533440351 249999895.999782443047 1 59673.477002573 2022-04-04T11:26:53.022302 15516283.844871401787 234483612.155164837837 249999896.000036239624 1 59673.477014563 2022-04-04T11:26:54.058241 15516301.884691528976 234483594.115308016539 249999895.999999552965 1 59673.477026051 2022-04-04T11:26:55.050844 15516313.265966735780 234483582.734073877335 249999896.000040620565 1 59673.477037346 2022-04-04T11:26:56.026725 15516329.753051104024 234483566.246996223927 249999896.000047326088 1 59673.477049210 2022-04-04T11:26:57.051766 15516318.703894365579 234483577.296012639999 249999895.999907016754 1 59673.477060497 2022-04-04T11:26:58.026904 15516309.161396671087 234483586.838628888130 249999896.000025570393 1 59673.477072182 2022-04-04T11:26:59.036533 15516292.766492011026 234483603.233551502228 249999896.000043511391 1 59673.477083389 2022-04-04T11:27:00.004784 15516346.200565462932 234483549.799303829670 249999895.999869287014 1 59673.477095214 2022-04-04T11:27:01.026464 15516305.578242072836 234483590.421855688095 249999896.000097751617 1 59673.477107859 2022-04-04T11:27:02.118992 15516315.531937513500 234483580.468063473701 249999896.000000983477 1 59673.477119127 2022-04-04T11:27:03.092614 15516271.404942382127 234483624.595255881548 249999896.000198274851 1 59673.477130758 2022-04-04T11:27:04.097482 15516319.322995979339 234483576.676916420460 249999895.999912410975 1 59673.477141890 2022-04-04T11:27:05.059311 15516296.988573236391 234483599.011394947767 249999895.999968171120 1 59673.477153676 2022-04-04T11:27:06.077572 15516309.013802548870 234483586.986077189445 249999895.999879747629 1 59673.477165135 2022-04-04T11:27:07.067685 15516315.330683993176 234483580.669279754162 249999895.999963760376 1 59673.477176233 2022-04-04T11:27:08.026514 15516282.310541434214 234483613.689495146275 249999896.000036567450 1 59673.477188855 2022-04-04T11:27:09.117102 15516283.243113981560 234483612.756961762905 249999896.000075757504 1 59673.477199985 2022-04-04T11:27:10.078664 15516348.096513211727 234483547.903401732445 249999895.999914944172 1 59673.477211573 2022-04-04T11:27:11.079937 15516320.185087846592 234483575.814936339855 249999896.000024199486 1 59673.477222634 2022-04-04T11:27:12.035524 15516333.004907283932 234483562.995183706284 249999896.000090986490 1 59673.477233863 2022-04-04T11:27:13.005791 15516271.713062070310 234483624.286931723356 249999895.999993801117 1 59673.477245508 2022-04-04T11:27:14.011892 15516290.776038397104 234483605.223970770836 249999896.000009179115 1 59673.477257438 2022-04-04T11:27:15.042695 15516332.329355843365 234483563.670520842075 249999895.999876677990 1 59673.477268866 2022-04-04T11:27:16.030064 15516284.954568756744 234483611.045415371656 249999895.999984115362 1 59673.477280187 2022-04-04T11:27:17.008176 15516363.094532405958 234483532.905503481627 249999896.000035881996 1 59673.477291894 2022-04-04T11:27:18.019642 15516308.215790877119 234483587.784117668867 249999895.999908536673 1 59673.477303761 2022-04-04T11:27:19.044942 15516286.822225686163 234483609.177819550037 249999896.000045239925 1 59673.477315343 2022-04-04T11:27:20.045632 15516232.398730926216 234483663.601266562939 249999895.999997496605 1 59673.477326423 2022-04-04T11:27:21.002965 15516316.763829926029 234483579.236199349165 249999896.000029265881 1 59673.477338103 2022-04-04T11:27:22.012115 15516288.557999165729 234483607.442055284977 249999896.000054448843 1 59673.477349621 2022-04-04T11:27:23.007246 15516286.274016505107 234483609.726088374853 249999896.000104874372 1 59673.477361202 2022-04-04T11:27:24.007879 15516353.732381617650 234483542.267778605223 249999896.000160217285 1 59673.477372884 2022-04-04T11:27:25.017156 15516277.739878203720 234483618.260072708130 249999895.999950915575 1 59673.477384407 2022-04-04T11:27:26.012791 15516362.702229509130 234483533.297862887383 249999896.000092387199 1 59673.477395929 2022-04-04T11:27:27.008276 15516291.243093041703 234483604.756836652756 249999895.999929696321 1 59673.477407664 2022-04-04T11:27:28.022150 15516313.192400608212 234483582.807504951954 249999895.999905556440 1 59673.477419298 2022-04-04T11:27:29.027367 15516245.386605968699 234483650.613282054663 249999895.999888032675 1 59673.477431010 2022-04-04T11:27:30.039223 15516314.632948376238 234483581.367015868425 249999895.999964237213 1 59673.477442432 2022-04-04T11:27:31.026128 15516301.107977215201 234483594.892108231783 249999896.000085443258 1 59673.477454016 2022-04-04T11:27:32.026926 15516297.161682888865 234483598.838258564472 249999895.999941468239 1 59673.477465379 2022-04-04T11:27:33.008701 15516339.483078604564 234483556.516873985529 249999895.999952584505 1 59673.477477221 2022-04-04T11:27:34.031900 15516289.487110868096 234483606.512807250023 249999895.999918103218 1 59673.477488487 2022-04-04T11:27:35.005248 15516254.625868212432 234483641.374086439610 249999895.999954640865 1 59673.477500329 2022-04-04T11:27:36.028455 15516329.144263824448 234483566.855783671141 249999896.000047504902 1 59673.477512332 2022-04-04T11:27:37.065444 15516358.500341696665 234483537.499675244093 249999896.000016927719 1 59673.477523284 2022-04-04T11:27:38.011745 15516296.402068538591 234483599.597832620144 249999895.999901145697 1 59673.477534870 2022-04-04T11:27:39.012764 15516271.188711401075 234483624.811217844486 249999895.999929249287 1 59673.477546358 2022-04-04T11:27:40.005303 15516266.806687774137 234483629.193290799856 249999895.999978572130 1 59673.477558015 2022-04-04T11:27:41.012518 15516329.609547544271 234483566.390431076288 249999895.999978631735 1 59673.477569489 2022-04-04T11:27:42.003880 15516297.026964558288 234483598.973074615002 249999896.000039160252 1 59673.477581051 2022-04-04T11:27:43.002802 15516265.003582300618 234483630.996371150017 249999895.999953448772 1 59673.477592765 2022-04-04T11:27:44.014902 15516317.820004915819 234483578.180091857910 249999896.000096768141 1 59673.477604511 2022-04-04T11:27:45.029753 15516295.223963553086 234483600.776020228863 249999895.999983787537 1 59673.477616100 2022-04-04T11:27:46.031061 15516282.818457555026 234483613.181768476963 249999896.000226020813 1 59673.477627575 2022-04-04T11:27:47.022493 15516311.416920891032 234483584.583119809628 249999896.000040709972 1 59673.477639098 2022-04-04T11:27:48.018070 15516277.332979379222 234483618.666968733072 249999895.999948114157 1 59673.477650560 2022-04-04T11:27:49.008402 15516292.607181681320 234483603.392951160669 249999896.000132828951 1 59673.477662138 2022-04-04T11:27:50.008744 15516343.133573919535 234483552.866351008415 249999895.999924927950 1 59673.477673717 2022-04-04T11:27:51.009119 15516336.517755853012 234483559.482363343239 249999896.000119209290 1 59673.477685469 2022-04-04T11:27:52.024504 15516335.495868863538 234483560.504149526358 249999896.000018388033 1 59673.477696777 2022-04-04T11:27:53.001509 15516294.860977355391 234483601.138958096504 249999895.999935448170 1 59673.477708482 2022-04-04T11:27:54.012809 15516311.568961534649 234483584.430934399366 249999895.999895930290 1 59673.477720272 2022-04-04T11:27:55.031527 15516350.088112898171 234483545.911858290434 249999895.999971181154 1 59673.477731583 2022-04-04T11:27:56.008744 15516306.108346868306 234483589.891734957695 249999896.000081837177 1 59673.477743087 2022-04-04T11:27:57.002719 15516313.098431326449 234483582.901526719332 249999895.999958038330 1 59673.477754718 2022-04-04T11:27:58.007621 15516292.822929961607 234483603.177120625973 249999896.000050574541 1 59673.477766445 2022-04-04T11:27:59.020883 15516328.909395467490 234483567.090569794178 249999895.999965250492 1 59673.477778052 2022-04-04T11:28:00.023638 15516290.586065676063 234483605.413956135511 249999896.000021815300 1 59673.477789430 2022-04-04T11:28:01.006725 15516302.298575477675 234483593.701503783464 249999896.000079274178 1 59673.477803114 2022-04-04T11:28:02.189082 15516291.748987993225 234483604.250917166471 249999895.999905169010 1 59673.477813519 2022-04-04T11:28:03.088054 15516339.875565292314 234483556.124509692192 249999896.000074982643 1 59673.477825116 2022-04-04T11:28:04.090077 15516276.496781753376 234483619.503147274256 249999895.999929040670 1 59673.477836505 2022-04-04T11:28:05.074029 15516290.013923043385 234483605.985984444618 249999895.999907493591 1 59673.477847831 2022-04-04T11:28:06.052608 15516289.310444658622 234483606.689364880323 249999895.999809533358 1 59673.477859456 2022-04-04T11:28:07.056968 15516286.279511533678 234483609.720447182655 249999895.999958723783 1 59673.477871102 2022-04-04T11:28:08.063223 15516303.335824154317 234483592.664189100266 249999896.000013262033 1 59673.477882693 2022-04-04T11:28:09.064658 15516344.617558047175 234483551.382533431053 249999896.000091493130 1 59673.477894827 2022-04-04T11:28:10.113090 15516274.339349569753 234483621.660668313503 249999896.000017881393 1 59673.477905414 2022-04-04T11:28:11.027780 15516359.408313401043 234483536.591692835093 249999896.000006228685 1 59673.477917104 2022-04-04T11:28:12.037812 15516301.584028920159 234483594.416000723839 249999896.000029653311 1 59673.477928550 2022-04-04T11:28:13.026705 15516291.048338396475 234483604.951617777348 249999895.999956160784 1 59673.477940356 2022-04-04T11:28:14.046799 15516301.254112577066 234483594.745979279280 249999896.000091850758 1 59673.477951691 2022-04-04T11:28:15.026093 15516287.270484639332 234483608.729553520679 249999896.000038146973 1 59673.477963197 2022-04-04T11:28:16.020210 15516342.823633082211 234483553.176257967949 249999895.999891042709 1 59673.477974885 2022-04-04T11:28:17.030074 15516315.107942104340 234483580.892089128494 249999896.000031232834 1 59673.477986583 2022-04-04T11:28:18.040790 15516299.148662598804 234483596.851259917021 249999895.999922513962 1 59673.477998627 2022-04-04T11:28:19.081404 15516276.696741636842 234483619.303330868483 249999896.000072509050 1 59673.478009755 2022-04-04T11:28:20.042862 15516312.325169513002 234483583.674978435040 249999896.000147938728 1 59673.478020906 2022-04-04T11:28:21.006257 15516289.152851505205 234483606.847188055515 249999896.000039547682 1 59673.478032722 2022-04-04T11:28:22.027176 15516325.827045811340 234483570.173051297665 249999896.000097095966 1 59673.478044969 2022-04-04T11:28:23.085325 15516301.602114122361 234483594.397962778807 249999896.000076889992 1 59673.478056217 2022-04-04T11:28:24.057141 15516364.448972804472 234483531.551066547632 249999896.000039339066 1 59673.478067118 2022-04-04T11:28:24.999021 15516273.457329481840 234483622.542673975229 249999896.000003457069 1 59673.478079438 2022-04-04T11:28:26.063468 15516284.728600628674 234483611.271459400654 249999896.000060021877 1 59673.478090556 2022-04-04T11:28:27.024048 15516331.394747598097 234483564.605370789766 249999896.000118374825 1 59673.478102067 2022-04-04T11:28:28.018607 15516309.665520191193 234483586.334406673908 249999895.999926865101 1 59673.478113738 2022-04-04T11:28:29.026929 15516267.640818728134 234483628.359143137932 249999895.999961853027 1 59673.478125790 2022-04-04T11:28:30.068241 15516318.993307759985 234483577.006790280342 249999896.000098049641 1 59673.478137082 2022-04-04T11:28:31.043914 15516312.334716144949 234483583.665208578110 249999895.999924719334 1 59673.478148595 2022-04-04T11:28:32.038666 15516273.186242219061 234483622.813806742430 249999896.000048965216 1 59673.478160142 2022-04-04T11:28:33.036266 15516330.304983142763 234483565.694970786572 249999895.999953925610 1 59673.478171622 2022-04-04T11:28:34.028138 15516297.486004222184 234483598.513964980841 249999895.999969214201 1 59673.478183021 2022-04-04T11:28:35.013054 15516312.540519859642 234483583.459285110235 249999895.999804973602 1 59673.478194516 2022-04-04T11:28:36.006214 15516274.020511189476 234483621.979488402605 249999895.999999582767 1 59673.478206481 2022-04-04T11:28:37.039951 15516307.172640457749 234483588.827363610268 249999896.000004053116 1 59673.478218162 2022-04-04T11:28:38.049164 15516325.111720057204 234483570.888252258301 249999895.999972313643 1 59673.478229383 2022-04-04T11:28:39.018719 15516301.605274055153 234483594.394670248032 249999895.999944299459 1 59673.478241890 2022-04-04T11:28:40.099310 15516294.942470435053 234483601.057523012161 249999895.999993443489 1 59673.478252954 2022-04-04T11:28:41.055196 15516288.082998674363 234483607.917042165995 249999896.000040829182 1 59673.478264005 2022-04-04T11:28:42.010039 15516260.877996001393 234483635.121983110905 249999895.999979108572 1 59673.478275844 2022-04-04T11:28:43.032939 15516328.309689741582 234483567.690445631742 249999896.000135362148 1 59673.478287351 2022-04-04T11:28:44.027161 15516339.040245758370 234483556.959664285183 249999895.999910056591 1 59673.478299138 2022-04-04T11:28:45.045508 15516343.916354971007 234483552.083683043718 249999896.000038027763 1 59673.478310289 2022-04-04T11:28:46.008934 15516357.921239877120 234483538.078651010990 249999895.999890893698 1 59673.478321817 2022-04-04T11:28:47.004996 15516335.119441885501 234483560.880547404289 249999895.999989300966 1 59673.478333329 2022-04-04T11:28:47.999640 15516302.350796680897 234483593.649163007736 249999895.999959677458 1 59673.478345574 2022-04-04T11:28:49.057602 15516261.096792507917 234483634.903184831142 249999895.999977350235 1 59673.478357104 2022-04-04T11:28:50.053761 15516333.530152278021 234483562.469837576151 249999895.999989867210 1 59673.478369011 2022-04-04T11:28:51.082538 15516261.054953921586 234483634.945187360048 249999896.000141292810 1 59673.478379991 2022-04-04T11:28:52.031212 15516314.828249037266 234483581.171688109636 249999895.999937146902 1 59673.478391685 2022-04-04T11:28:53.041593 15516336.256165208295 234483559.743872910738 249999896.000038117170 1 59673.478403063 2022-04-04T11:28:54.024684 15516281.523818749934 234483614.476258933544 249999896.000077694654 1 59673.478414655 2022-04-04T11:28:55.026169 15516259.102223470807 234483636.897717922926 249999895.999941408634 1 59673.478425945 2022-04-04T11:28:56.001619 15516373.233528725803 234483522.766402065754 249999895.999930799007 1 59673.478437583 2022-04-04T11:28:57.007148 15516315.897045256570 234483580.102969169617 249999896.000014424324 1 59673.478449426 2022-04-04T11:28:58.030405 15516327.078611515462 234483568.921478182077 249999896.000089704990 1 59673.478460730 2022-04-04T11:28:59.007093 15516312.295684786513 234483583.704307228327 249999895.999992012978 1 59673.478472633 2022-04-04T11:29:00.035519 15516340.149008767679 234483555.850907385349 249999895.999916166067 1 59673.478484905 2022-04-04T11:29:01.095794 15516300.752742314711 234483595.247309803963 249999896.000052124262 1 59673.478498337 2022-04-04T11:29:02.256352 15516290.050996243954 234483605.949032276869 249999896.000028520823 1 59673.478508085 2022-04-04T11:29:03.098558 15516300.105534568429 234483595.894531905651 249999896.000066459179 1 59673.478519155 2022-04-04T11:29:04.054969 15516350.888794360682 234483545.111162245274 249999895.999956607819 1 59673.478530711 2022-04-04T11:29:05.053448 15516261.380482854322 234483634.619536101818 249999896.000018954277 1 59673.478542322 2022-04-04T11:29:06.056638 15516319.171310940757 234483576.828590571880 249999895.999901503325 1 59673.478553640 2022-04-04T11:29:07.034457 15516297.234617797658 234483598.765368402004 249999895.999986201525 1 59673.478565251 2022-04-04T11:29:08.037703 15516307.610771218315 234483588.389173090458 249999895.999944299459 1 59673.478576836 2022-04-04T11:29:09.038601 15516325.278872201219 234483570.721073776484 249999895.999945968390 1 59673.478588294 2022-04-04T11:29:10.028642 15516265.287786506116 234483630.712201625109 249999895.999988138676 1 59673.478599578 2022-04-04T11:29:11.003497 15516307.600665586069 234483588.399230837822 249999895.999896436930 1 59673.478611473 2022-04-04T11:29:12.031241 15516326.358667995781 234483569.641279876232 249999895.999947875738 1 59673.478622737 2022-04-04T11:29:13.004493 15516295.724572245032 234483600.275458544493 249999896.000030785799 1 59673.478634340 2022-04-04T11:29:14.006974 15516285.967761257663 234483610.032232224941 249999895.999993473291 1 59673.478645983 2022-04-04T11:29:15.012951 15516266.941846989095 234483629.058246433735 249999896.000093430281 1 59673.478657607 2022-04-04T11:29:16.017258 15516331.906317142770 234483564.093576788902 249999895.999893933535 1 59673.478670024 2022-04-04T11:29:17.090087 15516334.838090341538 234483561.161882936954 249999895.999973267317 1 59673.478681647 2022-04-04T11:29:18.094301 15516313.300162315369 234483582.699848711491 249999896.000011026859 1 59673.478692328 2022-04-04T11:29:19.017096 15516314.926295215264 234483581.073619961739 249999895.999915182590 1 59673.478703964 2022-04-04T11:29:20.022489 15516282.141006305814 234483613.859068334103 249999896.000074625015 1 59673.478715534 2022-04-04T11:29:21.022138 15516316.934704072773 234483579.065213650465 249999895.999917715788 1 59673.478726906 2022-04-04T11:29:22.004707 15516372.692060250789 234483523.307990729809 249999896.000050991774 1 59673.478738511 2022-04-04T11:29:23.007331 15516294.790476450697 234483601.209535539150 249999896.000011980534 1 59673.478750017 2022-04-04T11:29:24.001481 15516303.225887788460 234483592.774055421352 249999895.999943196774 1 59673.478761650 2022-04-04T11:29:25.006520 15516354.464806141332 234483541.535199940205 249999896.000006079674 1 59673.478773566 2022-04-04T11:29:26.036150 15516277.944354040548 234483618.055744528770 249999896.000098556280 1 59673.478784781 2022-04-04T11:29:27.005108 15516292.572651717812 234483603.427365005016 249999896.000016719103 1 59673.478796337 2022-04-04T11:29:28.003534 15516310.646343596280 234483585.353747785091 249999896.000091373920 1 59673.478808280 2022-04-04T11:29:29.035357 15516283.347467491403 234483612.652543962002 249999896.000011444092 1 59673.478819854 2022-04-04T11:29:30.035377 15516309.665421754122 234483586.334695786238 249999896.000117540359 1 59673.478831248 2022-04-04T11:29:31.019870 15516315.541013536975 234483580.459035873413 249999896.000049412251 1 59673.478842965 2022-04-04T11:29:32.032186 15516296.278030205518 234483599.722179174423 249999896.000209391117 1 59673.478854173 2022-04-04T11:29:33.000590 15516297.103230888024 234483598.896643519402 249999895.999874413013 1 59673.478866105 2022-04-04T11:29:34.031490 15516321.978768311441 234483574.021291464567 249999896.000059783459 1 59673.478877455 2022-04-04T11:29:35.012157 15516300.842017643154 234483595.158049345016 249999896.000066995621 1 59673.478888999 2022-04-04T11:29:36.009538 15516292.323769148439 234483603.676363587379 249999896.000132739544 1 59673.478901175 2022-04-04T11:29:37.061500 15516341.208247376606 234483554.791718840599 249999895.999966204166 1 59673.478912320 2022-04-04T11:29:38.024459 15516264.031463699415 234483631.968561768532 249999896.000025480986 1 59673.478923674 2022-04-04T11:29:39.005458 15516305.717272873968 234483590.282759755850 249999896.000032633543 1 59673.478935475 2022-04-04T11:29:40.025090 15516310.035642920062 234483585.964279830456 249999895.999922752380 1 59673.478946954 2022-04-04T11:29:41.016860 15516286.361370973289 234483609.638693153858 249999896.000064134598 1 59673.478958603 2022-04-04T11:29:42.023270 15516341.851972600445 234483554.148098528385 249999896.000071138144 1 59673.478969950 2022-04-04T11:29:43.003702 15516330.087460555136 234483565.912465065718 249999895.999925613403 1 59673.478981576 2022-04-04T11:29:44.008172 15516314.746241442859 234483581.253827720881 249999896.000069171190 1 59673.478993176 2022-04-04T11:29:45.010433 15516325.644496569410 234483570.355381786823 249999895.999878346920 1 59673.479004802 2022-04-04T11:29:46.014898 15516280.492723714560 234483615.507196605206 249999895.999920308590 1 59673.479016598 2022-04-04T11:29:47.034081 15516332.243506515399 234483563.756497979164 249999896.000004500151 1 59673.479027864 2022-04-04T11:29:48.007407 15516252.711354454979 234483643.288556188345 249999895.999910652637 1 59673.479039392 2022-04-04T11:29:49.003508 15516314.475898325443 234483581.524120658636 249999896.000018984079 1 59673.479051345 2022-04-04T11:29:50.036220 15516335.229635326192 234483560.770418703556 249999896.000054031610 1 59673.479062553 2022-04-04T11:29:51.004526 15516307.656439365819 234483588.343580454588 249999896.000019818544 1 59673.479074189 2022-04-04T11:29:52.009945 15516301.666408874094 234483594.333566486835 249999895.999975353479 1 59673.479085869 2022-04-04T11:29:53.019084 15516344.948974190280 234483551.051125317812 249999896.000099509954 1 59673.479097706 2022-04-04T11:29:54.041805 15516303.638848720118 234483592.361136913300 249999895.999985635281 1 59673.479109352 2022-04-04T11:29:55.048053 15516268.428897615522 234483627.571123778820 249999896.000021398067 1 59673.479120619 2022-04-04T11:29:56.021442 15516314.919148549438 234483581.080928474665 249999896.000077009201 1 59673.479132114 2022-04-04T11:29:57.014653 15516305.902370333672 234483590.097542285919 249999895.999912619591 1 59673.479143688 2022-04-04T11:29:58.014693 15516293.344852121547 234483602.655041933060 249999895.999894052744 1 59673.479155194 2022-04-04T11:29:59.008779 15516315.780577231199 234483580.219494968653 249999896.000072211027 1 59673.479166920 2022-04-04T11:30:00.021867 15516289.611533859745 234483606.388514131308 249999896.000047981739 1 59673.479178291 2022-04-04T11:30:01.004337 15516294.474754294381 234483601.525217562914 249999895.999971866608 1 59673.479193088 2022-04-04T11:30:02.282802 15516310.962389936671 234483585.037584125996 249999895.999974071980 1 59673.479202637 2022-04-04T11:30:03.107812 15516277.524597184733 234483618.475407332182 249999896.000004529953 1 59673.479213602 2022-04-04T11:30:04.055255 15516321.155580375344 234483574.844487726688 249999896.000068098307 1 59673.479225473 2022-04-04T11:30:05.080820 15516362.607684191316 234483533.392272412777 249999895.999956607819 1 59673.479237149 2022-04-04T11:30:06.089633 15516246.953100277111 234483649.046910047531 249999896.000010311604 1 59673.479248232 2022-04-04T11:30:07.047212 15516329.257681669667 234483566.742322027683 249999896.000003695488 1 59673.479260317 2022-04-04T11:30:08.091350 15516306.416826887056 234483589.583287358284 249999896.000114232302 1 59673.479271619 2022-04-04T11:30:09.067883 15516318.084432797506 234483577.915423572063 249999895.999856382608 1 59673.479282836 2022-04-04T11:30:10.037014 15516286.824786791578 234483609.175077527761 249999895.999864310026 1 59673.479294792 2022-04-04T11:30:11.069999 15516324.276133397594 234483571.723941385746 249999896.000074774027 1 59673.479305823 2022-04-04T11:30:12.023083 15516350.005815625191 234483545.994169056416 249999895.999984681606 1 59673.479317314 2022-04-04T11:30:13.015884 15516296.956305006519 234483599.043482810259 249999895.999787807465 1 59673.479329058 2022-04-04T11:30:14.030567 15516330.919703606516 234483565.080349147320 249999896.000052750111 1 59673.479340759 2022-04-04T11:30:15.041568 15516273.825409062207 234483622.174618929625 249999896.000027984381 1 59673.479352345 2022-04-04T11:30:16.042633 15516273.970230834559 234483622.029854416847 249999896.000085264444 1 59673.479363861 2022-04-04T11:30:17.037649 15516278.725405486301 234483617.274624645710 249999896.000030130148 1 59673.479375644 2022-04-04T11:30:18.055656 15516318.652148146182 234483577.347931802273 249999896.000079959631 1 59673.479387422 2022-04-04T11:30:19.073216 15516348.183757323772 234483547.816288352013 249999896.000045686960 1 59673.479399142 2022-04-04T11:30:20.085871 15516301.992256766185 234483594.007808536291 249999896.000065296888 1 59673.479410190 2022-04-04T11:30:21.040373 15516280.606482034549 234483615.393442511559 249999895.999924540520 1 59673.479421848 2022-04-04T11:30:22.047706 15516273.208947300911 234483622.790848791599 249999895.999796092510 1 59673.479433700 2022-04-04T11:30:23.071735 15516296.975456058979 234483599.024520725012 249999895.999976783991 1 59673.479444600 2022-04-04T11:30:24.013464 15516246.609064636752 234483649.390767991543 249999895.999832630157 1 59673.479456519 2022-04-04T11:30:25.043216 15516321.418752875179 234483574.581169962883 249999895.999922841787 1 59673.479468023 2022-04-04T11:30:26.037245 15516322.699311900884 234483573.300804615021 249999896.000116527081 1 59673.479479906 2022-04-04T11:30:27.063889 15516295.716503893957 234483600.283402264118 249999895.999906152487 1 59673.479491349 2022-04-04T11:30:28.052591 15516276.440115308389 234483619.559919059277 249999896.000034362078 1 59673.479503312 2022-04-04T11:30:29.086184 15516301.933620586991 234483594.066387295723 249999896.000007867813 1 59673.479514309 2022-04-04T11:30:30.036316 15516303.592037551105 234483592.408120334148 249999896.000157892704 1 59673.479525743 2022-04-04T11:30:31.024168 15516296.626973463222 234483599.372940003872 249999895.999913454056 1 59673.479537193 2022-04-04T11:30:32.013496 15516293.695899847895 234483602.304128229618 249999896.000028073788 1 59673.479549550 2022-04-04T11:30:33.081132 15516325.057885766029 234483570.942030608654 249999895.999916374683 1 59673.479560768 2022-04-04T11:30:34.050364 15516282.939216749743 234483613.060794800520 249999896.000011563301 1 59673.479571810 2022-04-04T11:30:35.004438 15516357.903268620372 234483538.096625208855 249999895.999893844128 1 59673.479584437 2022-04-04T11:30:36.095327 15516304.280420381576 234483591.719462215900 249999895.999882608652 1 59673.479596018 2022-04-04T11:30:37.095939 15516292.200974788517 234483603.798966318369 249999895.999941110611 1 59673.479607028 2022-04-04T11:30:38.047255 15516322.868185160682 234483573.131825298071 249999896.000010460615 1 59673.479618364 2022-04-04T11:30:39.026644 15516283.306197041646 234483612.693922698498 249999896.000119745731 1 59673.479629969 2022-04-04T11:30:40.029334 15516365.199331872165 234483530.800817012787 249999896.000148892403 1 59673.479641221 2022-04-04T11:30:41.001484 15516285.648301417008 234483610.351677089930 249999895.999978512526 1 59673.479652902 2022-04-04T11:30:42.010709 15516281.429821826518 234483614.570204108953 249999896.000025928020 1 59673.479664476 2022-04-04T11:30:43.010691 15516308.643514761701 234483587.356535613537 249999896.000050365925 1 59673.479676619 2022-04-04T11:30:44.059864 15516280.102259244770 234483615.897767186165 249999896.000026434660 1 59673.479688004 2022-04-04T11:30:45.043498 15516324.339800843969 234483571.660177677870 249999895.999978512526 1 59673.479699176 2022-04-04T11:30:46.008779 15516293.522650813684 234483602.477394908667 249999896.000045716763 1 59673.479710737 2022-04-04T11:30:47.007720 15516338.209842387587 234483557.790097653866 249999895.999940037727 1 59673.479722459 2022-04-04T11:30:48.020475 15516304.426569819450 234483591.573300629854 249999895.999870449305 1 59673.479734286 2022-04-04T11:30:49.042267 15516349.597925361246 234483546.402245134115 249999896.000170499086 1 59673.479745437 2022-04-04T11:30:50.005778 15516290.771030083299 234483605.229026108980 249999896.000056207180 1 59673.479757480 2022-04-04T11:30:51.046320 15516339.704499410465 234483556.295550525188 249999896.000049948692 1 59673.479768637 2022-04-04T11:30:52.010195 15516294.060669064522 234483601.939301550388 249999895.999970614910 1 59673.479780151 2022-04-04T11:30:53.005015 15516286.896998045966 234483609.103098869324 249999896.000096917152 1 59673.479792295 2022-04-04T11:30:54.054286 15516304.651525255293 234483591.348488628864 249999896.000013887882 1 59673.479803413 2022-04-04T11:30:55.014876 15516290.184472376481 234483605.815712809563 249999896.000185191631 1 59673.479815901 2022-04-04T11:30:56.093889 15516329.484886970371 234483566.515094548464 249999895.999981522560 1 59673.479826720 2022-04-04T11:30:57.028667 15516306.141416527331 234483589.858591556549 249999896.000008076429 1 59673.479838098 2022-04-04T11:30:58.011723 15516326.961078464985 234483569.038984775543 249999896.000063240528 1 59673.479849708 2022-04-04T11:30:59.014770 15516296.056906176731 234483599.943159013987 249999896.000065177679 1 59673.479861867 2022-04-04T11:31:00.065279 15516296.993601588532 234483599.006350934505 249999895.999952524900 1 59673.479873308 2022-04-04T11:31:01.053777 15516313.482490750030 234483582.517374157906 249999895.999864906073 1 59673.479886501 2022-04-04T11:31:02.193696 15516298.138771377504 234483597.861207067966 249999895.999978452921 1 59673.479896996 2022-04-04T11:31:03.100488 15516304.319431949407 234483591.680683016777 249999896.000114977360 1 59673.479908141 2022-04-04T11:31:04.063417 15516288.428245479241 234483607.571723937988 249999895.999969422817 1 59673.479919626 2022-04-04T11:31:05.055743 15516308.772598233074 234483587.227613478899 249999896.000211715698 1 59673.479931034 2022-04-04T11:31:06.041344 15516283.535515466705 234483612.464530557394 249999896.000046014786 1 59673.479942311 2022-04-04T11:31:07.015665 15516275.577111251652 234483620.422791987658 249999895.999903231859 1 59673.479953915 2022-04-04T11:31:08.018233 15516329.990875337273 234483566.009135961533 249999896.000011295080 1 59673.479966188 2022-04-04T11:31:09.078682 15516323.286317326128 234483572.713768959045 249999896.000086277723 1 59673.479977136 2022-04-04T11:31:10.024564 15516299.761064704508 234483596.238911271095 249999895.999975979328 1 59673.479988485 2022-04-04T11:31:11.005050 15516342.643816746771 234483553.356008857489 249999895.999825596809 1 59673.480000069 2022-04-04T11:31:12.006003 15516266.172160752118 234483629.827676504850 249999895.999837249517 1 59673.480011600 2022-04-04T11:31:13.002269 15516303.198767498136 234483592.801329880953 249999896.000097393990 1 59673.480023888 2022-04-04T11:31:14.063961 15516305.033801291138 234483590.966124027967 249999895.999925315380 1 59673.480034810 2022-04-04T11:31:15.007558 15516297.673510523513 234483598.326366871595 249999895.999877393246 1 59673.480046334 2022-04-04T11:31:16.003268 15516269.481133038178 234483626.518738567829 249999895.999871611595 1 59673.480058002 2022-04-04T11:31:17.011420 15516263.197310769930 234483632.802568495274 249999895.999879270792 1 59673.480069651 2022-04-04T11:31:18.017877 15516294.967333117500 234483601.032521605492 249999895.999854713678 1 59673.480081518 2022-04-04T11:31:19.043132 15516296.500259594992 234483599.499749481678 249999896.000009089708 1 59673.480093021 2022-04-04T11:31:20.036986 15516321.466219827533 234483574.533728539944 249999895.999948382378 1 59673.480104486 2022-04-04T11:31:21.027655 15516320.217059878632 234483575.782871842384 249999895.999931722879 1 59673.480115726 2022-04-04T11:31:21.998692 15516329.965165684000 234483566.034944444895 249999896.000110119581 1 59673.480127509 2022-04-04T11:31:23.016761 15516299.872393131256 234483596.127501338720 249999895.999894469976 1 59673.480139284 2022-04-04T11:31:24.034163 15516319.716362308711 234483576.283554106951 249999895.999916404486 1 59673.480150624 2022-04-04T11:31:25.013877 15516282.911731299013 234483613.088263630867 249999895.999994933605 1 59673.480163045 2022-04-04T11:31:26.087062 15516319.720383889973 234483576.279689073563 249999896.000072956085 1 59673.480173875 2022-04-04T11:31:27.022755 15516241.516889160499 234483654.483108520508 249999895.999997675419 1 59673.480185268 2022-04-04T11:31:28.007185 15516360.193429293111 234483535.806677460670 249999896.000106751919 1 59673.480197088 2022-04-04T11:31:29.028445 15516300.199611291289 234483595.800440788269 249999896.000052094460 1 59673.480208336 2022-04-04T11:31:30.000277 15516284.841502640396 234483611.158448606730 249999895.999951243401 1 59673.480220120 2022-04-04T11:31:31.018414 15516314.698777427897 234483581.301057428122 249999895.999834865332 1 59673.480231634 2022-04-04T11:31:32.013232 15516275.270765647292 234483620.729205697775 249999895.999971330166 1 59673.480243208 2022-04-04T11:31:33.013176 15516300.419000836089 234483595.580879271030 249999895.999880105257 1 59673.480254843 2022-04-04T11:31:34.018461 15516306.744711861014 234483589.255337029696 249999896.000048875809 1 59673.480266361 2022-04-04T11:31:35.013616 15516326.596618674695 234483569.403426080942 249999896.000044763088 1 59673.480277861 2022-04-04T11:31:36.007226 15516292.888330768794 234483603.111754357815 249999896.000085115433 1 59673.480289680 2022-04-04T11:31:37.028330 15516298.845280295238 234483597.154694229364 249999895.999974519014 1 59673.480301172 2022-04-04T11:31:38.021311 15516368.221721993759 234483527.778332173824 249999896.000054180622 1 59673.480312540 2022-04-04T11:31:39.003424 15516276.268904322758 234483619.731281012297 249999896.000185340643 1 59673.480324166 2022-04-04T11:31:40.007952 15516279.886328613386 234483616.113773256540 249999896.000101864338 1 59673.480335972 2022-04-04T11:31:41.027965 15516311.101344030350 234483584.898616880178 249999895.999960899353 1 59673.480347752 2022-04-04T11:31:42.045754 15516265.118300341070 234483630.881683558226 249999895.999983906746 1 59673.480359158 2022-04-04T11:31:43.031189 15516257.781792499125 234483638.218236953020 249999896.000029444695 1 59673.480370373 2022-04-04T11:31:44.000258 15516356.932860197499 234483539.067180722952 249999896.000040918589 1 59673.480382045 2022-04-04T11:31:45.008706 15516270.544848645106 234483625.455067157745 249999895.999915808439 1 59673.480393858 2022-04-04T11:31:46.029319 15516306.440027052537 234483589.560040384531 249999896.000067442656 1 59673.480405371 2022-04-04T11:31:47.024014 15516322.949066927657 234483573.050868988037 249999895.999935925007 1 59673.480416714 2022-04-04T11:31:48.004083 15516300.856168927625 234483595.143830180168 249999895.999999105930 1 59673.480428255 2022-04-04T11:31:49.001254 15516272.113736091182 234483623.886085480452 249999895.999821573496 1 59673.480439989 2022-04-04T11:31:50.015051 15516310.830903541297 234483585.169052928686 249999895.999956458807 1 59673.480451565 2022-04-04T11:31:51.015254 15516321.642073100433 234483574.357903838158 249999895.999976933002 1 59673.480463324 2022-04-04T11:31:52.031228 15516306.239845477045 234483589.760174214840 249999896.000019699335 1 59673.480474976 2022-04-04T11:31:53.037967 15516299.447137959301 234483596.552860260010 249999895.999998211861 1 59673.480486213 2022-04-04T11:31:54.008847 15516318.662001749501 234483577.338107377291 249999896.000109136105 1 59673.480497820 2022-04-04T11:31:55.011638 15516337.947120683268 234483558.052880376577 249999896.000001072884 1 59673.480509210 2022-04-04T11:31:55.995729 15516280.981469938532 234483615.018591344357 249999896.000061273575 1 59673.480521076 2022-04-04T11:31:57.020960 15516284.071906229481 234483611.927969038486 249999895.999875277281 1 59673.480532628 2022-04-04T11:31:58.019007 15516296.036945326254 234483599.962964326143 249999895.999909639359 1 59673.480543980 2022-04-04T11:31:58.999898 15516327.725363660604 234483568.274591863155 249999895.999955534935 1 59673.480555781 2022-04-04T11:32:00.019464 15516304.318927137181 234483591.681076794863 249999896.000003933907 1 59673.480567176 2022-04-04T11:32:01.003976 15516319.748359061778 234483576.251617908478 249999895.999976962805 1 59673.480581726 2022-04-04T11:32:02.261149 15516278.333084857091 234483617.666958719492 249999896.000043570995 1 59673.480591807 2022-04-04T11:32:03.132065 15516334.730155244470 234483561.269870340824 249999896.000025570393 1 59673.480602809 2022-04-04T11:32:04.082708 15516298.770653452724 234483597.229379177094 249999896.000032633543 1 59673.480614258 2022-04-04T11:32:05.071899 15516321.523674404249 234483574.476327717304 249999896.000002115965 1 59673.480625892 2022-04-04T11:32:06.077072 15516305.614826811478 234483590.385074228048 249999895.999901026487 1 59673.480637399 2022-04-04T11:32:07.071266 15516271.567986348644 234483624.431938260794 249999895.999924600124 1 59673.480649112 2022-04-04T11:32:08.083303 15516336.967488233000 234483559.032364904881 249999895.999853134155 1 59673.480660320 2022-04-04T11:32:09.051683 15516300.289458254352 234483595.710479348898 249999895.999937593937 1 59673.480671984 2022-04-04T11:32:10.059440 15516301.783270968124 234483594.216612964869 249999895.999883919954 1 59673.480683607 2022-04-04T11:32:11.063666 15516311.153663886711 234483584.846410006285 249999896.000073879957 1 59673.480695078 2022-04-04T11:32:12.054733 15516302.110793093219 234483593.889098763466 249999895.999891847372 1 59673.480706230 2022-04-04T11:32:13.018280 15516302.187830617651 234483593.812399059534 249999896.000229686499 1 59673.480718531 2022-04-04T11:32:14.081060 15516331.351028412580 234483564.648907393217 249999895.999935805798 1 59673.480729294 2022-04-04T11:32:15.010970 15516258.954438593239 234483637.045481145382 249999895.999919742346 1 59673.480740757 2022-04-04T11:32:16.001428 15516327.250176372007 234483568.749863862991 249999896.000040233135 1 59673.480752643 2022-04-04T11:32:17.028331 15516288.051066013053 234483607.948759853840 249999895.999825865030 1 59673.480764347 2022-04-04T11:32:18.039579 15516343.814332801849 234483552.185589760542 249999895.999922573566 1 59673.480776314 2022-04-04T11:32:19.073500 15516306.659097956493 234483589.340945333242 249999896.000043302774 1 59673.480787971 2022-04-04T11:32:20.080693 15516298.384069852531 234483597.615830361843 249999895.999900221825 1 59673.480799634 2022-04-04T11:32:21.088430 15516310.067930124700 234483585.932013273239 249999895.999943405390 1 59673.480810636 2022-04-04T11:32:22.038963 15516335.748633813113 234483560.251440554857 249999896.000074356794 1 59673.480822302 2022-04-04T11:32:23.046950 15516294.172395266593 234483601.827484995127 249999895.999880254269 1 59673.480833558 2022-04-04T11:32:24.019429 15516317.759050147608 234483578.240954786539 249999896.000004947186 1 59673.480845087 2022-04-04T11:32:25.015522 15516260.586591728032 234483635.413489460945 249999896.000081181526 1 59673.480856655 2022-04-04T11:32:26.014970 15516330.019963461906 234483565.980123907328 249999896.000087380409 1 59673.480868231 2022-04-04T11:32:27.015098 15516352.571501092985 234483543.428509086370 249999896.000010192394 1 59673.480879714 2022-04-04T11:32:28.007255 15516318.168271932751 234483577.831738620996 249999896.000010550022 1 59673.480891455 2022-04-04T11:32:29.021703 15516256.227484980598 234483639.772582262754 249999896.000067234039 1 59673.480902913 2022-04-04T11:32:30.011717 15516284.817477611825 234483611.182625323534 249999896.000102937222 1 59673.480915113 2022-04-04T11:32:31.065812 15516294.693703200668 234483601.306323945522 249999896.000027149916 1 59673.480926115 2022-04-04T11:32:32.016351 15516312.707406647503 234483583.292636364698 249999896.000043004751 1 59673.480937592 2022-04-04T11:32:33.007958 15516282.684443172067 234483613.315571963787 249999896.000015139580 1 59673.480949340 2022-04-04T11:32:34.022963 15516293.712201090530 234483602.287772178650 249999895.999973267317 1 59673.480960928 2022-04-04T11:32:35.024202 15516333.626382755116 234483562.373660624027 249999896.000043392181 1 59673.480972930 2022-04-04T11:32:36.061149 15516316.792937347665 234483579.207102447748 249999896.000039786100 1 59673.480983999 2022-04-04T11:32:37.017492 15516287.001675223932 234483608.998403310776 249999896.000078529119 1 59673.480995798 2022-04-04T11:32:38.036949 15516322.843327764422 234483573.156520068645 249999895.999847829342 1 59673.481007179 2022-04-04T11:32:39.020257 15516289.960476428270 234483606.039304465055 249999895.999780893326 1 59673.481018875 2022-04-04T11:32:40.030772 15516340.938519813120 234483555.061468005180 249999895.999987810850 1 59673.481030558 2022-04-04T11:32:41.040238 15516311.158811850473 234483584.841329991817 249999896.000141829252 1 59673.481041701 2022-04-04T11:32:42.002969 15516314.903259143233 234483581.096580862999 249999895.999840021133 1 59673.481053883 2022-04-04T11:32:43.055496 15516286.475210484117 234483609.524674624205 249999895.999885112047 1 59673.481064997 2022-04-04T11:32:44.015748 15516327.423087324947 234483568.576904624701 249999895.999991953373 1 59673.481076476 2022-04-04T11:32:45.007534 15516301.588719366118 234483594.411171793938 249999895.999891161919 1 59673.481088077 2022-04-04T11:32:46.009871 15516297.325172897428 234483598.674856722355 249999896.000029623508 1 59673.481100239 2022-04-04T11:32:47.060661 15516335.487096358091 234483560.512881040573 249999895.999977409840 1 59673.481111244 2022-04-04T11:32:48.011523 15516335.400207281113 234483560.599746286869 249999895.999953567982 1 59673.481123024 2022-04-04T11:32:49.029264 15516271.616841189563 234483624.383049428463 249999895.999890625477 1 59673.481134547 2022-04-04T11:32:50.024875 15516354.197233835235 234483541.802788913250 249999896.000022739172 1 59673.481146164 2022-04-04T11:32:51.028537 15516246.802790019661 234483649.197167575359 249999895.999957591295 1 59673.481158070 2022-04-04T11:32:52.057247 15516277.387353148311 234483618.612776160240 249999896.000129312277 1 59673.481169356 2022-04-04T11:32:53.032411 15516278.698236826807 234483617.301812946796 249999896.000049769878 1 59673.481181092 2022-04-04T11:32:54.046366 15516304.950159009546 234483591.049891412258 249999896.000050425529 1 59673.481192590 2022-04-04T11:32:55.039789 15516341.638486700132 234483554.361497521400 249999895.999984234571 1 59673.481203727 2022-04-04T11:32:56.002072 15516283.014424042776 234483612.985449343920 249999895.999873399734 1 59673.481216140 2022-04-04T11:32:57.074458 15516341.591763047501 234483554.408415079117 249999896.000178128481 1 59673.481226978 2022-04-04T11:32:58.010918 15516318.856096478179 234483577.143985062838 249999896.000081539154 1 59673.481238509 2022-04-04T11:32:59.007134 15516357.944027837366 234483538.055977761745 249999896.000005602837 1 59673.481250348 2022-04-04T11:33:00.030059 15516305.863946519792 234483590.136211454868 249999896.000157982111 1 59673.481261837 2022-04-04T11:33:01.022757 15516287.756011594087 234483608.243891805410 249999895.999903410673 1 59673.481274256 2022-04-04T11:33:02.095783 15516304.900373134762 234483591.099588423967 249999895.999961555004 1 59673.481286218 2022-04-04T11:33:03.129284 15516291.384634027258 234483604.615370392799 249999896.000004410744 1 59673.481297011 2022-04-04T11:33:04.061761 15516245.712503023446 234483650.287439942360 249999895.999942958355 1 59673.481308477 2022-04-04T11:33:05.052442 15516307.078535607085 234483588.921522259712 249999896.000057876110 1 59673.481320381 2022-04-04T11:33:06.080909 15516325.374035682529 234483570.626066058874 249999896.000101745129 1 59673.481331758 2022-04-04T11:33:07.063900 15516308.074749626219 234483587.925208866596 249999895.999958485365 1 59673.481343048 2022-04-04T11:33:08.039355 15516344.604425553232 234483551.395599842072 249999896.000025391579 1 59673.481354245 2022-04-04T11:33:09.006716 15516284.499391714111 234483611.500576376915 249999895.999968081713 1 59673.481366144 2022-04-04T11:33:10.034796 15516311.378437081352 234483584.621439188719 249999895.999876260757 1 59673.481377854 2022-04-04T11:33:11.046549 15516284.386745017022 234483611.613225549459 249999895.999970555305 1 59673.481388960 2022-04-04T11:33:12.006095 15516339.414016244933 234483556.585959613323 249999895.999975860119 1 59673.481400489 2022-04-04T11:33:13.002268 15516316.916247535497 234483579.083830893040 249999896.000078439713 1 59673.481412211 2022-04-04T11:33:14.015033 15516302.062952952459 234483593.937013328075 249999895.999966293573 1 59673.481423953 2022-04-04T11:33:15.029531 15516271.289461145177 234483624.710434764624 249999895.999895900488 1 59673.481435628 2022-04-04T11:33:16.038263 15516306.617517525330 234483589.382510274649 249999896.000027805567 1 59673.481446932 2022-04-04T11:33:17.014891 15516324.269842512906 234483571.730263799429 249999896.000106304884 1 59673.481458480 2022-04-04T11:33:18.012642 15516244.482341563329 234483651.517646372318 249999895.999987930059 1 59673.481470518 2022-04-04T11:33:19.052775 15516324.144549604505 234483571.855226546526 249999895.999776154757 1 59673.481481863 2022-04-04T11:33:20.032956 15516287.548030264676 234483608.452097088099 249999896.000127345324 1 59673.481493616 2022-04-04T11:33:21.048409 15516351.619474966079 234483544.380522817373 249999895.999997794628 1 59673.481504919 2022-04-04T11:33:22.024965 15516285.635326396674 234483610.364778697491 249999896.000105082989 1 59673.481516208 2022-04-04T11:33:23.000424 15516246.865788679570 234483649.134194672108 249999895.999983340502 1 59673.481528137 2022-04-04T11:33:24.031074 15516307.764162486419 234483588.235834181309 249999895.999996662140 1 59673.481539334 2022-04-04T11:33:24.998465 15516347.414470115677 234483548.585563510656 249999896.000033617020 1 59673.481551165 2022-04-04T11:33:26.020636 15516313.362826650962 234483582.637190699577 249999896.000017344952 1 59673.481562560 2022-04-04T11:33:27.005226 15516284.810307433829 234483611.189754962921 249999896.000062406063 1 59673.481575087 2022-04-04T11:33:28.087542 15516291.132414486259 234483604.867492765188 249999895.999907255173 1 59673.481585801 2022-04-04T11:33:29.013169 15516347.939106237143 234483548.060849636793 249999895.999955862761 1 59673.481597617 2022-04-04T11:33:30.034131 15516298.988201143220 234483597.011841684580 249999896.000042825937 1 59673.481608968 2022-04-04T11:33:31.014866 15516319.531680032611 234483576.468437612057 249999896.000117659569 1 59673.481620583 2022-04-04T11:33:32.018336 15516298.159264225513 234483597.840922385454 249999896.000186622143 1 59673.481632195 2022-04-04T11:33:33.021629 15516266.621642477810 234483629.378436118364 249999896.000078588724 1 59673.481643499 2022-04-04T11:33:33.998344 15516303.951579367742 234483592.048354864120 249999895.999934226274 1 59673.481655414 2022-04-04T11:33:35.027784 15516295.601504527032 234483600.398463428020 249999895.999967962503 1 59673.481666585 2022-04-04T11:33:35.993000 15516322.209453305230 234483573.790527552366 249999895.999980866909 1 59673.481678373 2022-04-04T11:33:37.011455 15516290.049309534952 234483605.950662821531 249999895.999972343445 1 59673.481689971 2022-04-04T11:33:38.013512 15516315.309403745458 234483580.690543889999 249999895.999947637320 1 59673.481701707 2022-04-04T11:33:39.027478 15516307.227839343250 234483588.772045165300 249999895.999884516001 1 59673.481713323 2022-04-04T11:33:40.031120 15516265.394160179421 234483630.605809032917 249999895.999969214201 1 59673.481725604 2022-04-04T11:33:41.092194 15516325.538003403693 234483570.461954951286 249999895.999958366156 1 59673.481736301 2022-04-04T11:33:42.016445 15516279.943123551086 234483616.056948214769 249999896.000071763992 1 59673.481747787 2022-04-04T11:33:43.008786 15516302.303395351395 234483593.696613967419 249999896.000009328127 1 59673.481759236 2022-04-04T11:33:43.997990 15516295.559434257448 234483600.440518289804 249999895.999952554703 1 59673.481771350 2022-04-04T11:33:45.044610 15516253.987656077370 234483642.012304902077 249999895.999960988760 1 59673.481782450 2022-04-04T11:33:46.003679 15516281.079779820517 234483614.920189201832 249999895.999969035387 1 59673.481794018 2022-04-04T11:33:47.003145 15516294.483868507668 234483601.516199260950 249999896.000067770481 1 59673.481805940 2022-04-04T11:33:48.033194 15516322.055505260825 234483573.944454014301 249999895.999959290028 1 59673.481817191 2022-04-04T11:33:49.005241 15516294.676224535331 234483601.323718249798 249999895.999942779541 1 59673.481828798 2022-04-04T11:33:50.008151 15516324.329306662083 234483571.670691519976 249999895.999998182058 1 59673.481840718 2022-04-04T11:33:51.038004 15516303.977969320491 234483592.021946907043 249999895.999916225672 1 59673.481852005 2022-04-04T11:33:52.013277 15516310.534979991615 234483585.465029865503 249999896.000009864569 1 59673.481863555 2022-04-04T11:33:53.011179 15516306.031450536102 234483589.968557924032 249999896.000008463860 1 59673.481875157 2022-04-04T11:33:54.013581 15516337.212276751176 234483558.787649929523 249999895.999926686287 1 59673.481886582 2022-04-04T11:33:55.000719 15516285.297637302428 234483610.702360391617 249999895.999997705221 1 59673.481898628 2022-04-04T11:33:56.041422 15516337.058165626600 234483558.941827148199 249999895.999992787838 1 59673.481909766 2022-04-04T11:33:57.003804 15516344.100969400257 234483551.899119853973 249999896.000089257956 1 59673.481921584 2022-04-04T11:33:58.024898 15516286.197394127026 234483609.802654802799 249999896.000048935413 1 59673.481933078 2022-04-04T11:33:59.017959 15516296.977811187506 234483599.022248923779 249999896.000060111284 1 59673.481944500 2022-04-04T11:34:00.004776 15516284.444971159101 234483611.554994314909 249999895.999965488911 1 59673.481956062 2022-04-04T11:34:01.003745 15516290.598344141617 234483605.401594221592 249999895.999938368797 1 59673.481970522 2022-04-04T11:34:02.253117 15516336.867314899340 234483559.132672429085 249999895.999987334013 1 59673.481980636 2022-04-04T11:34:03.126974 15516329.333317782730 234483566.666779190302 249999896.000096976757 1 59673.481992009 2022-04-04T11:34:04.109545 15516304.716569446027 234483591.283425658941 249999895.999995112419 1 59673.482003152 2022-04-04T11:34:05.072310 15516233.445729732513 234483662.554170101881 249999895.999899834394 1 59673.482015104 2022-04-04T11:34:06.105030 15516312.718256337568 234483583.281731933355 249999895.999988257885 1 59673.482026514 2022-04-04T11:34:07.090814 15516354.857533408329 234483541.142513006926 249999896.000046402216 1 59673.482038056 2022-04-04T11:34:08.088070 15516257.952375555411 234483638.047588378191 249999895.999963939190 1 59673.482049569 2022-04-04T11:34:09.082806 15516265.461082631722 234483630.538847357035 249999895.999929994345 1 59673.482061840 2022-04-04T11:34:10.142931 15516287.765131356195 234483608.234923541546 249999896.000054895878 1 59673.482072088 2022-04-04T11:34:11.028390 15516316.196587540209 234483579.803288012743 249999895.999875545502 1 59673.482083956 2022-04-04T11:34:12.053766 15516280.620048731565 234483615.379988312721 249999896.000037044287 1 59673.482095672 2022-04-04T11:34:13.066092 15516349.200153317302 234483546.799900710583 249999896.000054031610 1 59673.482106926 2022-04-04T11:34:14.038438 15516299.401613252237 234483596.598394960165 249999896.000008225441 1 59673.482118988 2022-04-04T11:34:15.080565 15516309.440514644608 234483586.559686481953 249999896.000201135874 1 59673.482130752 2022-04-04T11:34:16.096950 15516346.130165066570 234483549.869775950909 249999895.999941021204 1 59673.482142216 2022-04-04T11:34:17.087477 15516264.432089267299 234483631.567937195301 249999896.000026464462 1 59673.482153602 2022-04-04T11:34:18.071192 15516278.780301177874 234483617.219683170319 249999895.999984353781 1 59673.482164797 2022-04-04T11:34:19.038439 15516307.709787031636 234483588.290270864964 249999896.000057905912 1 59673.482176793 2022-04-04T11:34:20.074903 15516279.220341311768 234483616.779506713152 249999895.999848037958 1 59673.482188202 2022-04-04T11:34:21.060685 15516299.328789571300 234483596.671166270971 249999895.999955832958 1 59673.482200099 2022-04-04T11:34:22.088548 15516328.477166149765 234483567.522893548012 249999896.000059694052 1 59673.482211540 2022-04-04T11:34:23.077098 15516322.910671330988 234483573.089221417904 249999895.999892741442 1 59673.482223236 2022-04-04T11:34:24.087550 15516306.596002923325 234483589.403988212347 249999895.999991148710 1 59673.482234167 2022-04-04T11:34:25.032032 15516323.042608240619 234483572.957365661860 249999895.999973893166 1 59673.482245983 2022-04-04T11:34:26.052923 15516321.443840363994 234483574.556238561869 249999896.000078916550 1 59673.482257230 2022-04-04T11:34:27.024715 15516290.876277107745 234483605.123642534018 249999895.999919652939 1 59673.482269003 2022-04-04T11:34:28.041846 15516285.872300878167 234483610.127889066935 249999896.000189960003 1 59673.482280605 2022-04-04T11:34:29.044335 15516309.166714368388 234483586.833338320255 249999896.000052690506 1 59673.482291793 2022-04-04T11:34:30.010907 15516330.615607244894 234483565.384511888027 249999896.000119119883 1 59673.482304027 2022-04-04T11:34:31.067916 15516320.320319438353 234483575.679726272821 249999896.000045716763 1 59673.482315344 2022-04-04T11:34:32.045681 15516322.204795960337 234483573.795317471027 249999896.000113427639 1 59673.482327152 2022-04-04T11:34:33.065892 15516297.962742736563 234483598.037305295467 249999896.000048041344 1 59673.482338866 2022-04-04T11:34:34.078044 15516317.630156168714 234483578.369881659746 249999896.000037819147 1 59673.482350313 2022-04-04T11:34:35.066998 15516279.062344020233 234483616.937695175409 249999896.000039190054 1 59673.482361590 2022-04-04T11:34:36.041316 15516278.253961125389 234483617.746060878038 249999896.000021994114 1 59673.482372939 2022-04-04T11:34:37.021951 15516307.033404543996 234483588.966663628817 249999896.000068187714 1 59673.482384651 2022-04-04T11:34:38.033832 15516286.038990398869 234483609.960980474949 249999895.999970883131 1 59673.482396441 2022-04-04T11:34:39.052485 15516255.900227151811 234483640.099734961987 249999895.999962121248 1 59673.482408441 2022-04-04T11:34:40.089312 15516328.709479978308 234483567.290674477816 249999896.000154465437 1 59673.482419179 2022-04-04T11:34:41.017055 15516300.687336383387 234483595.312610179186 249999895.999946564436 1 59673.482430785 2022-04-04T11:34:42.019808 15516304.346972053871 234483591.652985125780 249999895.999957174063 1 59673.482442308 2022-04-04T11:34:43.015391 15516320.478256870061 234483575.521739870310 249999895.999996751547 1 59673.482454015 2022-04-04T11:34:44.026880 15516331.452378651127 234483564.547627300024 249999896.000005960464 1 59673.482465903 2022-04-04T11:34:45.054047 15516287.026199983433 234483608.973764449358 249999895.999964445829 1 59673.482477508 2022-04-04T11:34:46.056648 15516345.269941970706 234483550.730184972286 249999896.000126957893 1 59673.482488870 2022-04-04T11:34:47.038334 15516309.174272274598 234483586.825672090054 249999895.999944359064 1 59673.482500474 2022-04-04T11:34:48.041005 15516350.130579911172 234483545.869469314814 249999896.000049233437 1 59673.482511964 2022-04-04T11:34:49.033684 15516322.277829308063 234483573.722129225731 249999895.999958544970 1 59673.482523724 2022-04-04T11:34:50.049803 15516319.720626099035 234483576.279215633869 249999895.999841719866 1 59673.482535256 2022-04-04T11:34:51.046131 15516281.209902940318 234483614.790072441101 249999895.999975383282 1 59673.482546805 2022-04-04T11:34:52.044007 15516276.853911807761 234483619.145952135324 249999895.999863952398 1 59673.482558552 2022-04-04T11:34:53.058860 15516303.930445317179 234483592.069520503283 249999895.999965816736 1 59673.482570112 2022-04-04T11:34:54.057634 15516299.248946642503 234483596.751036465168 249999895.999983102083 1 59673.482581616 2022-04-04T11:34:55.051620 15516265.113126572222 234483630.886802911758 249999895.999929487705 1 59673.482593671 2022-04-04T11:34:56.093182 15516347.741080258042 234483548.259047985077 249999896.000128239393 1 59673.482604583 2022-04-04T11:34:57.035979 15516304.336667526513 234483591.663279980421 249999895.999947518110 1 59673.482616378 2022-04-04T11:34:58.055007 15516336.872887397185 234483559.127194404602 249999896.000081807375 1 59673.482628011 2022-04-04T11:34:59.060131 15516294.436147620901 234483601.563906222582 249999896.000053852797 1 59673.482639100 2022-04-04T11:35:00.018253 15516253.783169228584 234483642.216822922230 249999895.999992161989 1 59673.482650958 2022-04-04T11:35:01.042821 15516323.876547917724 234483572.123536080122 249999896.000083982944 1 59673.482665069 2022-04-04T11:35:02.261957 15516319.636591756716 234483576.363423287868 249999896.000015050173 1 59673.482675070 2022-04-04T11:35:03.126085 15516322.386253597215 234483573.613754600286 249999896.000008195639 1 59673.482686265 2022-04-04T11:35:04.093290 15516277.463934907690 234483618.535965055227 249999895.999899953604 1 59673.482697926 2022-04-04T11:35:05.100829 15516280.418458282948 234483615.581544786692 249999896.000003069639 1 59673.482709744 2022-04-04T11:35:06.121849 15516316.768476583064 234483579.231531947851 249999896.000008523464 1 59673.482721540 2022-04-04T11:35:07.141073 15516299.446260891855 234483596.553769439459 249999896.000030338764 1 59673.482732510 2022-04-04T11:35:08.088865 15516260.394761873409 234483635.605166763067 249999895.999928623438 1 59673.482744255 2022-04-04T11:35:09.103619 15516341.092863900587 234483554.907139211893 249999896.000003099442 1 59673.482755622 2022-04-04T11:35:10.085764 15516320.412954417989 234483575.587077319622 249999896.000031739473 1 59673.482766920 2022-04-04T11:35:11.061849 15516302.635050801560 234483593.364817768335 249999895.999868571758 1 59673.482779105 2022-04-04T11:35:12.114682 15516304.347042234614 234483591.652950704098 249999895.999992936850 1 59673.482789891 2022-04-04T11:35:13.046574 15516302.655238559470 234483593.344688892365 249999895.999927461147 1 59673.482801361 2022-04-04T11:35:14.037616 15516340.015649246052 234483555.984286844730 249999895.999936103821 1 59673.482812831 2022-04-04T11:35:15.028568 15516341.657471168786 234483554.342549532652 249999896.000020712614 1 59673.482824401 2022-04-04T11:35:16.028208 15516271.014003915712 234483624.985884755850 249999895.999888658524 1 59673.482835936 2022-04-04T11:35:17.024917 15516298.790611665696 234483597.209527015686 249999896.000138670206 1 59673.482848126 2022-04-04T11:35:18.078053 15516298.877628978342 234483597.122379392385 249999896.000008374453 1 59673.482860023 2022-04-04T11:35:19.105963 15516360.555429678410 234483535.444641619921 249999896.000071287155 1 59673.482870418 2022-04-04T11:35:20.004120 15516255.997542170808 234483640.002503871918 249999896.000046044588 1 59673.482882463 2022-04-04T11:35:21.044828 15516334.381298769265 234483561.618713855743 249999896.000012636185 1 59673.482893739 2022-04-04T11:35:22.019084 15516279.844758598134 234483616.155150026083 249999895.999908626080 1 59673.482905417 2022-04-04T11:35:23.028035 15516320.211957946420 234483575.787934899330 249999895.999892830849 1 59673.482916929 2022-04-04T11:35:24.022681 15516265.026625368744 234483630.973188340664 249999895.999813705683 1 59673.482928569 2022-04-04T11:35:25.028415 15516345.296648900956 234483550.703363269567 249999896.000012159348 1 59673.482940367 2022-04-04T11:35:26.047725 15516283.180231910199 234483612.819703608751 249999895.999935507774 1 59673.482951397 2022-04-04T11:35:27.000656 15516283.122137827799 234483612.877794831991 249999895.999932646751 1 59673.482963799 2022-04-04T11:35:28.072194 15516299.149524489418 234483596.850523471832 249999896.000047951937 1 59673.482974806 2022-04-04T11:35:29.023246 15516313.513353778049 234483582.486819177866 249999896.000172942877 1 59673.482986228 2022-04-04T11:35:30.010103 15516286.792519994080 234483609.207469612360 249999895.999989598989 1 59673.482998086 2022-04-04T11:35:31.034645 15516308.593503568321 234483587.406520336866 249999896.000023901463 1 59673.483009576 2022-04-04T11:35:32.027388 15516306.630358571187 234483589.369733482599 249999896.000092059374 1 59673.483021074 2022-04-04T11:35:33.020792 15516281.852290250361 234483614.147672235966 249999895.999962478876 1 59673.483033028 2022-04-04T11:35:34.053614 15516279.379141781479 234483616.620813637972 249999895.999955415726 1 59673.483044145 2022-04-04T11:35:35.014082 15516375.552733957767 234483520.447189241648 249999895.999923199415 1 59673.483056413 2022-04-04T11:35:36.074091 15516296.054573772475 234483599.945364952087 249999895.999938726425 1 59673.483067313 2022-04-04T11:35:37.015875 15516327.476492693648 234483568.523625671864 249999896.000118374825 1 59673.483078804 2022-04-04T11:35:38.008667 15516266.550057696179 234483629.449834734201 249999895.999892443419 1 59673.483090871 2022-04-04T11:35:39.051234 15516339.641639139503 234483556.358351439238 249999895.999990582466 1 59673.483102355 2022-04-04T11:35:40.043508 15516255.852183040231 234483640.147721171379 249999895.999904215336 1 59673.483113928 2022-04-04T11:35:41.043382 15516280.841621348634 234483615.158359348774 249999895.999980688095 1 59673.483125559 2022-04-04T11:35:42.048283 15516316.857899732888 234483579.142061650753 249999895.999961376190 1 59673.483136944 2022-04-04T11:35:43.031915 15516331.232807414606 234483564.767186194658 249999895.999993622303 1 59673.483148292 2022-04-04T11:35:44.012444 15516301.686654590070 234483594.313287049532 249999895.999941647053 1 59673.483159818 2022-04-04T11:35:45.008296 15516267.195202330127 234483628.804727792740 249999895.999930113554 1 59673.483171946 2022-04-04T11:35:46.056164 15516327.057948078960 234483568.942086696625 249999896.000034779310 1 59673.483182964 2022-04-04T11:35:47.008072 15516306.504372101277 234483589.495588004589 249999895.999960094690 1 59673.483194710 2022-04-04T11:35:48.022947 15516294.897745659575 234483601.102105796337 249999895.999851465225 1 59673.483206233 2022-04-04T11:35:49.018481 15516298.122004553676 234483597.877866297960 249999895.999870836735 1 59673.483217838 2022-04-04T11:35:50.021234 15516324.559736534953 234483571.440292388201 249999896.000028908253 1 59673.483229418 2022-04-04T11:35:51.021741 15516310.646457243711 234483585.353625833988 249999896.000083088875 1 59673.483241115 2022-04-04T11:35:52.032358 15516292.384941108525 234483603.615006268024 249999895.999947369099 1 59673.483252375 2022-04-04T11:35:53.005256 15516289.322055645287 234483606.677935004234 249999895.999990642071 1 59673.483264230 2022-04-04T11:35:54.029478 15516334.956483522430 234483561.043540447950 249999896.000023961067 1 59673.483276211 2022-04-04T11:35:55.064588 15516283.323915295303 234483612.676051795483 249999895.999967098236 1 59673.483287368 2022-04-04T11:35:56.028611 15516296.415871469304 234483599.584191322327 249999896.000062793493 1 59673.483298930 2022-04-04T11:35:57.027595 15516302.969959994778 234483593.029971003532 249999895.999931007624 1 59673.483310281 2022-04-04T11:35:58.008260 15516305.179011804983 234483590.820984810591 249999895.999996602535 1 59673.483321815 2022-04-04T11:35:59.004804 15516334.741228098050 234483561.258708655834 249999895.999936759472 1 59673.483333658 2022-04-04T11:36:00.028094 15516300.921452922747 234483595.078546226025 249999895.999999135733 1 59673.483345006 2022-04-04T11:36:01.008531 15516296.324140852317 234483599.675853461027 249999895.999994307756 1 59673.483361366 2022-04-04T11:36:02.421998 15516284.737259184942 234483611.262636274099 249999895.999895453453 1 59673.483369403 2022-04-04T11:36:03.116396 15516300.380237303674 234483595.619714260101 249999895.999951571226 1 59673.483380819 2022-04-04T11:36:04.102749 15516354.107609067112 234483541.892384648323 249999895.999993711710 1 59673.483392548 2022-04-04T11:36:05.116115 15516318.557269325480 234483577.442750632763 249999896.000019967556 1 59673.483404287 2022-04-04T11:36:06.130401 15516291.692305034027 234483604.307587623596 249999895.999892652035 1 59673.483415497 2022-04-04T11:36:07.098951 15516303.191803131253 234483592.808248132467 249999896.000051259995 1 59673.483426763 2022-04-04T11:36:08.072345 15516295.073779061437 234483600.926198482513 249999895.999977529049 1 59673.483438476 2022-04-04T11:36:09.084365 15516326.753278171644 234483569.246538639069 249999895.999816805124 1 59673.483449910 2022-04-04T11:36:10.072235 15516319.221516825259 234483576.778354108334 249999895.999870926142 1 59673.483461467 2022-04-04T11:36:11.070739 15516296.712194966152 234483599.287938237190 249999896.000133216381 1 59673.483472909 2022-04-04T11:36:12.059344 15516306.206291083246 234483589.793677687645 249999895.999968767166 1 59673.483484251 2022-04-04T11:36:13.039292 15516296.721946563572 234483599.278099328279 249999896.000045895576 1 59673.483495531 2022-04-04T11:36:14.013856 15516324.882757147774 234483571.117306590080 249999896.000063747168 1 59673.483507352 2022-04-04T11:36:15.035221 15516264.852626368403 234483631.147426396608 249999896.000052750111 1 59673.483518760 2022-04-04T11:36:16.020848 15516289.030560385436 234483606.969311565161 249999895.999871939421 1 59673.483530886 2022-04-04T11:36:17.068487 15516291.160196777433 234483604.839833736420 249999896.000030517578 1 59673.483541856 2022-04-04T11:36:18.016333 15516326.180666005239 234483569.819422364235 249999896.000088363886 1 59673.483554136 2022-04-04T11:36:19.077333 15516270.632436087355 234483625.367625683546 249999896.000061780214 1 59673.483565387 2022-04-04T11:36:20.049464 15516286.660100316629 234483609.339966446161 249999896.000066757202 1 59673.483576793 2022-04-04T11:36:21.034932 15516311.936775512993 234483584.063345521688 249999896.000121027231 1 59673.483588586 2022-04-04T11:36:22.053778 15516278.272305350751 234483617.727802455425 249999896.000107795000 1 59673.483599882 2022-04-04T11:36:23.029753 15516273.488987663761 234483622.510898411274 249999895.999886065722 1 59673.483611167 2022-04-04T11:36:24.004830 15516295.867319641635 234483600.132665842772 249999895.999985486269 1 59673.483623105 2022-04-04T11:36:25.036255 15516284.454713633284 234483611.545104920864 249999895.999818563461 1 59673.483634989 2022-04-04T11:36:26.063061 15516337.566078199074 234483558.434016197920 249999896.000094383955 1 59673.483645880 2022-04-04T11:36:27.004058 15516284.554633613676 234483611.445272117853 249999895.999905735254 1 59673.483657563 2022-04-04T11:36:28.013419 15516358.121014056727 234483537.879019737244 249999896.000033795834 1 59673.483669125 2022-04-04T11:36:29.012397 15516313.040069457144 234483582.959993660450 249999896.000063121319 1 59673.483681119 2022-04-04T11:36:30.048678 15516272.872424984351 234483623.127550959587 249999895.999975949526 1 59673.483692313 2022-04-04T11:36:31.015790 15516271.570106951520 234483624.429830431938 249999895.999937385321 1 59673.483703988 2022-04-04T11:36:32.024550 15516289.809790592641 234483606.190265566111 249999896.000056147575 1 59673.483715618 2022-04-04T11:36:33.029407 15516275.065953372046 234483620.933985829353 249999895.999939203262 1 59673.483727212 2022-04-04T11:36:34.031078 15516320.960299978033 234483575.039683401585 249999895.999983370304 1 59673.483738417 2022-04-04T11:36:34.999231 15516330.666693875566 234483565.333210140467 249999895.999904006720 1 59673.483750366 2022-04-04T11:36:36.031577 15516295.357771158218 234483600.642161309719 249999895.999932467937 1 59673.483762048 2022-04-04T11:36:37.040942 15516297.491213163361 234483598.508735448122 249999895.999948620796 1 59673.483773918 2022-04-04T11:36:38.066487 15516276.419566510245 234483619.580390185118 249999895.999956697226 1 59673.483785053 2022-04-04T11:36:39.028599 15516298.011932490394 234483597.988044619560 249999895.999977111816 1 59673.483796688 2022-04-04T11:36:40.033838 15516301.565985715017 234483594.433942258358 249999895.999927967787 1 59673.483808875 2022-04-04T11:36:41.086769 15516312.009188806638 234483583.990820944309 249999896.000009745359 1 59673.483819791 2022-04-04T11:36:42.029956 15516293.550007160753 234483602.449903160334 249999895.999910324812 1 59673.483831373 2022-04-04T11:36:43.030585 15516285.057255363092 234483610.942878544331 249999896.000133901834 1 59673.483842811 2022-04-04T11:36:44.018834 15516289.223949132487 234483606.776068687439 249999896.000017821789 1 59673.483854629 2022-04-04T11:36:45.039907 15516289.648203473538 234483606.351936876774 249999896.000140339136 1 59673.483866449 2022-04-04T11:36:46.061182 15516297.138361886144 234483598.861542582512 249999895.999904453754 1 59673.483877711 2022-04-04T11:36:47.034219 15516303.915099859238 234483592.084996253252 249999896.000096112490 1 59673.483889259 2022-04-04T11:36:48.031987 15516308.041731668636 234483587.958316087723 249999896.000047743320 1 59673.483901079 2022-04-04T11:36:49.053215 15516344.353190643713 234483551.646858423948 249999896.000049054623 1 59673.483912363 2022-04-04T11:36:50.028183 15516277.297164799646 234483618.702727735043 249999895.999892532825 1 59673.483924018 2022-04-04T11:36:51.035195 15516287.333801798522 234483608.666151344776 249999895.999953150749 1 59673.483935518 2022-04-04T11:36:52.028752 15516320.617551185191 234483575.382551491261 249999896.000102669001 1 59673.483947088 2022-04-04T11:36:53.028368 15516268.541411178187 234483627.458503961563 249999895.999915152788 1 59673.483958470 2022-04-04T11:36:54.011821 15516329.617015223950 234483566.383010208607 249999896.000025421381 1 59673.483969965 2022-04-04T11:36:55.004976 15516309.586690861732 234483586.413449972868 249999896.000140845776 1 59673.483981536 2022-04-04T11:36:56.004718 15516302.007471062243 234483593.992558240891 249999896.000029295683 1 59673.483993527 2022-04-04T11:36:57.040796 15516322.069984186441 234483573.930087327957 249999896.000071525574 1 59673.484004912 2022-04-04T11:36:58.024404 15516276.480920143425 234483619.519055694342 249999895.999975830317 1 59673.484016739 2022-04-04T11:36:59.046250 15516320.458524310961 234483575.541499435902 249999896.000023752451 1 59673.484028346 2022-04-04T11:37:00.049098 15516302.382750164717 234483593.617352843285 249999896.000102996826 1 59673.484039473 2022-04-04T11:37:01.010492 15516328.607684146613 234483567.392439484596 249999896.000123620033 1 59673.484052204 2022-04-04T11:37:02.110384 15516313.912132678553 234483582.087887793779 249999896.000020474195 1 59673.484063913 2022-04-04T11:37:03.122057 15516282.332224616781 234483613.667779266834 249999896.000003874302 1 59673.484074423 2022-04-04T11:37:04.030114 15516296.050150854513 234483599.949852615595 249999896.000003457069 1 59673.484086405 2022-04-04T11:37:05.065350 15516338.206189665943 234483557.793896615505 249999896.000086277723 1 59673.484097905 2022-04-04T11:37:06.059024 15516283.659552533180 234483612.340551227331 249999896.000103771687 1 59673.484109709 2022-04-04T11:37:07.078845 15516289.431307882071 234483606.568754017353 249999896.000061899424 1 59673.484121008 2022-04-04T11:37:08.055131 15516289.298021188006 234483606.702074229717 249999896.000095427036 1 59673.484132369 2022-04-04T11:37:09.036695 15516323.891920728609 234483572.108115166426 249999896.000035881996 1 59673.484143975 2022-04-04T11:37:10.039452 15516293.954215249047 234483602.045721471310 249999895.999936729670 1 59673.484155508 2022-04-04T11:37:11.035871 15516264.750000674278 234483631.250073432922 249999896.000074118376 1 59673.484166895 2022-04-04T11:37:12.019731 15516294.185007881373 234483601.815111249685 249999896.000119119883 1 59673.484178375 2022-04-04T11:37:13.011586 15516294.815299902111 234483601.184803098440 249999896.000102996826 1 59673.484189827 2022-04-04T11:37:14.001034 15516346.172019248828 234483549.827866584063 249999895.999885827303 1 59673.484201678 2022-04-04T11:37:15.024991 15516278.469891630113 234483617.530146598816 249999896.000038236380 1 59673.484213481 2022-04-04T11:37:16.044730 15516326.147839361802 234483569.852161616087 249999896.000000983477 1 59673.484224968 2022-04-04T11:37:17.037194 15516331.184910288081 234483564.815081954002 249999895.999992251396 1 59673.484236492 2022-04-04T11:37:18.032911 15516315.310861898586 234483580.689020544291 249999895.999882429838 1 59673.484247894 2022-04-04T11:37:19.018093 15516284.934020083398 234483611.066011458635 249999896.000031530857 1 59673.484260042 2022-04-04T11:37:20.067640 15516284.560483563691 234483611.439534485340 249999896.000018060207 1 59673.484270907 2022-04-04T11:37:21.006316 15516278.163455678150 234483617.836580097675 249999896.000035762787 1 59673.484282744 2022-04-04T11:37:22.029101 15516284.801180556417 234483611.198929488659 249999896.000110030174 1 59673.484293974 2022-04-04T11:37:22.999380 15516352.129826586694 234483543.870149523020 249999895.999976098537 1 59673.484306010 2022-04-04T11:37:24.039318 15516307.937029097229 234483588.062929123640 249999895.999958217144 1 59673.484317246 2022-04-04T11:37:25.010025 15516309.227149304003 234483586.772874087095 249999896.000023394823 1 59673.484329326 2022-04-04T11:37:26.053771 15516326.451174765825 234483569.548826009035 249999896.000000774860 1 59673.484340626 2022-04-04T11:37:27.030067 15516287.872525224462 234483608.127477735281 249999896.000002950430 1 59673.484352028 2022-04-04T11:37:28.015238 15516332.733427133411 234483563.266495168209 249999895.999922305346 1 59673.484363558 2022-04-04T11:37:29.011423 15516328.669861860573 234483567.330107569695 249999895.999969422817 1 59673.484375176 2022-04-04T11:37:30.015202 15516341.057083636522 234483554.942924052477 249999896.000007688999 1 59673.484386613 2022-04-04T11:37:31.003370 15516337.224449586123 234483558.775580555201 249999896.000030130148 1 59673.484398185 2022-04-04T11:37:32.003187 15516244.255095580593 234483651.744862079620 249999895.999957650900 1 59673.484410107 2022-04-04T11:37:33.033262 15516347.252840526402 234483548.747020810843 249999895.999861329794 1 59673.484421312 2022-04-04T11:37:34.001377 15516263.469829939306 234483632.530160278082 249999895.999990224838 1 59673.484432883 2022-04-04T11:37:35.001057 15516280.988787226379 234483615.011222273111 249999896.000009506941 1 59673.484444531 2022-04-04T11:37:36.007450 15516310.207791075110 234483585.792089521885 249999895.999880611897 1 59673.484456161 2022-04-04T11:37:37.012271 15516289.762653695419 234483606.237395882607 249999896.000049591064 1 59673.484467910 2022-04-04T11:37:38.027385 15516347.592510681599 234483548.407298594713 249999895.999809265137 1 59673.484479574 2022-04-04T11:37:39.035152 15516317.307963673025 234483578.691985845566 249999895.999949514866 1 59673.484490807 2022-04-04T11:37:40.005752 15516312.038330618292 234483583.961701333523 249999896.000031948090 1 59673.484502431 2022-04-04T11:37:41.010052 15516360.186490844935 234483535.813524574041 249999896.000015407801 1 59673.484515254 2022-04-04T11:37:42.117936 15516284.750547384843 234483611.249441772699 249999895.999989151955 1 59673.484525790 2022-04-04T11:37:43.028195 15516348.324209276587 234483547.675747066736 249999895.999956339598 1 59673.484537094 2022-04-04T11:37:44.004935 15516286.539185343310 234483609.460784494877 249999895.999969840050 1 59673.484548672 2022-04-04T11:37:45.005292 15516303.395969443023 234483592.603973299265 249999895.999942749739 1 59673.484560458 2022-04-04T11:37:46.023579 15516301.446777634323 234483594.553235799074 249999896.000013440847 1 59673.484571875 2022-04-04T11:37:47.010011 15516272.130764570087 234483623.869260609150 249999896.000025182962 1 59673.484583357 2022-04-04T11:37:48.002066 15516289.495644360781 234483606.504343956709 249999895.999988317490 1 59673.484595044 2022-04-04T11:37:49.011816 15516324.296010026708 234483571.704024076462 249999896.000034093857 1 59673.484606721 2022-04-04T11:37:50.020684 15516240.270053604618 234483655.729825943708 249999895.999879539013 1 59673.484618278 2022-04-04T11:37:51.019257 15516295.054837720469 234483600.945214837790 249999896.000052571297 1 59673.484629750 2022-04-04T11:37:52.010381 15516331.385315366089 234483564.614842295647 249999896.000157654285 1 59673.484641333 2022-04-04T11:37:53.011187 15516304.171807354316 234483591.828218251467 249999896.000025600195 1 59673.484653072 2022-04-04T11:37:54.025442 15516278.481040062383 234483617.518846273422 249999895.999886333942 1 59673.484664579 2022-04-04T11:37:55.019654 15516291.818942490965 234483604.181127130985 249999896.000069618225 1 59673.484676023 2022-04-04T11:37:56.008354 15516337.341820035130 234483558.658033370972 249999895.999853402376 1 59673.484687562 2022-04-04T11:37:57.005381 15516287.344752328470 234483608.655015379190 249999895.999767720699 1 59673.484699553 2022-04-04T11:37:58.041357 15516328.548091553152 234483567.452023863792 249999896.000115424395 1 59673.484710724 2022-04-04T11:37:59.006538 15516288.136029165238 234483607.863986194134 249999896.000015348196 1 59673.484722355 2022-04-04T11:38:00.011486 15516288.010334763676 234483607.989547520876 249999895.999882280827 1 59673.484734059 2022-04-04T11:38:01.022715 15516299.371804356575 234483596.628238052130 249999896.000042408705 1 59673.484748814 2022-04-04T11:38:02.297573 15516357.887373361737 234483538.112687736750 249999896.000061094761 1 59673.484758028 2022-04-04T11:38:03.093627 15516317.599244624376 234483578.400763452053 249999896.000008076429 1 59673.484769977 2022-04-04T11:38:04.126020 15516306.451785750687 234483589.548197984695 249999895.999983727932 1 59673.484780672 2022-04-04T11:38:05.050107 15516323.311909442768 234483572.688034653664 249999895.999944090843 1 59673.484792210 2022-04-04T11:38:06.046910 15516305.541437972337 234483590.458590954542 249999896.000028938055 1 59673.484804282 2022-04-04T11:38:07.089945 15516287.572921894491 234483608.427154660225 249999896.000076562166 1 59673.484815683 2022-04-04T11:38:08.074989 15516346.579950334504 234483549.420169115067 249999896.000119447708 1 59673.484827494 2022-04-04T11:38:09.095459 15516305.373690633103 234483590.626367032528 249999896.000057667494 1 59673.484838921 2022-04-04T11:38:10.082732 15516264.228585205972 234483631.771297186613 249999895.999882400036 1 59673.484849986 2022-04-04T11:38:11.038750 15516310.755364267156 234483585.244750112295 249999896.000114381313 1 59673.484861490 2022-04-04T11:38:12.032754 15516313.183302918449 234483582.816693693399 249999895.999996602535 1 59673.484872766 2022-04-04T11:38:13.006985 15516316.754941182211 234483579.245196819305 249999896.000138014555 1 59673.484884412 2022-04-04T11:38:14.013147 15516295.076942153275 234483600.923131525517 249999896.000073671341 1 59673.484896238 2022-04-04T11:38:15.034974 15516304.171687575057 234483591.828236877918 249999895.999924451113 1 59673.484907549 2022-04-04T11:38:16.012216 15516282.655178755522 234483613.344586789608 249999895.999765545130 1 59673.484919332 2022-04-04T11:38:17.030228 15516337.937124151736 234483558.062885940075 249999896.000010102987 1 59673.484930995 2022-04-04T11:38:18.037970 15516302.043075611815 234483593.956943184137 249999896.000018805265 1 59673.484942533 2022-04-04T11:38:19.034834 15516310.431433655322 234483585.568682760000 249999896.000116407871 1 59673.484954348 2022-04-04T11:38:20.055707 15516280.056338189170 234483615.943703293800 249999896.000041484833 1 59673.484965675 2022-04-04T11:38:21.034336 15516325.734208973125 234483570.265686005354 249999895.999894976616 1 59673.484976909 2022-04-04T11:38:22.004911 15516277.651392627507 234483618.348583400249 249999895.999976038933 1 59673.484988513 2022-04-04T11:38:23.007537 15516330.821344422176 234483565.178839564323 249999896.000183999538 1 59673.485000316 2022-04-04T11:38:24.027326 15516303.901075765491 234483592.098883777857 249999895.999959528446 1 59673.485012176 2022-04-04T11:38:25.052028 15516316.080293565989 234483579.919750809669 249999896.000044375658 1 59673.485024124 2022-04-04T11:38:26.084333 15516271.531627658755 234483624.468358695507 249999895.999986350536 1 59673.485035377 2022-04-04T11:38:27.056556 15516341.198011571541 234483554.802078932524 249999896.000090509653 1 59673.485047527 2022-04-04T11:38:28.106313 15516284.729927539825 234483611.270065069199 249999895.999992609024 1 59673.485058174 2022-04-04T11:38:29.026171 15516333.375310594216 234483562.624657899141 249999895.999968498945 1 59673.485069805 2022-04-04T11:38:30.031188 15516278.186966443434 234483617.813194632530 249999896.000161081553 1 59673.485081380 2022-04-04T11:38:31.031260 15516341.647278426215 234483554.352554380894 249999895.999832808971 1 59673.485092726 2022-04-04T11:38:32.011488 15516301.874818844721 234483594.125118792057 249999895.999937623739 1 59673.485104227 2022-04-04T11:38:33.005175 15516309.157356379554 234483586.842592298985 249999895.999948680401 1 59673.485116210 2022-04-04T11:38:34.040582 15516322.555246306583 234483573.444762945175 249999896.000009238720 1 59673.485127572 2022-04-04T11:38:35.022207 15516360.872832622379 234483535.127196729183 249999896.000029355288 1 59673.485139507 2022-04-04T11:38:36.053444 15516256.553341092542 234483639.446778804064 249999896.000119894743 1 59673.485150543 2022-04-04T11:38:37.006917 15516313.358729850501 234483582.641318112612 249999896.000047951937 1 59673.485162073 2022-04-04T11:38:38.003083 15516239.799135532230 234483656.200820326805 249999895.999955862761 1 59673.485173992 2022-04-04T11:38:39.032949 15516331.748202424496 234483564.251753628254 249999895.999956041574 1 59673.485185431 2022-04-04T11:38:40.021212 15516284.913229448721 234483611.086771458387 249999896.000000894070 1 59673.485197130 2022-04-04T11:38:41.032026 15516337.518644895405 234483558.481490343809 249999896.000135242939 1 59673.485208360 2022-04-04T11:38:42.002251 15516333.973041603342 234483562.026907503605 249999895.999949097633 1 59673.485220125 2022-04-04T11:38:43.018799 15516237.474986447021 234483658.525032043457 249999896.000018477440 1 59673.485232038 2022-04-04T11:38:44.048078 15516316.439552767202 234483579.560381561518 249999895.999934315681 1 59673.485243135 2022-04-04T11:38:45.006837 15516290.429679471999 234483605.570199459791 249999895.999878942966 1 59673.485255438 2022-04-04T11:38:46.069859 15516329.219421554357 234483566.780640095472 249999896.000061661005 1 59673.485266393 2022-04-04T11:38:47.016305 15516338.568528242409 234483557.431392163038 249999895.999920397997 1 59673.485278567 2022-04-04T11:38:48.068227 15516284.787973925471 234483611.212043821812 249999896.000017762184 1 59673.485289442 2022-04-04T11:38:49.007820 15516273.134410329163 234483622.865555733442 249999895.999966055155 1 59673.485301071 2022-04-04T11:38:50.012536 15516293.846633527428 234483602.153357803822 249999895.999991327524 1 59673.485313754 2022-04-04T11:38:51.108286 15516315.651660041884 234483580.348269790411 249999895.999929845333 1 59673.485324868 2022-04-04T11:38:52.068592 15516264.287294946611 234483631.712660193443 249999895.999955147505 1 59673.485336052 2022-04-04T11:38:53.034867 15516316.294914640486 234483579.705236405134 249999896.000151038170 1 59673.485347659 2022-04-04T11:38:54.037753 15516297.445515166968 234483598.554601907730 249999896.000117063522 1 59673.485359168 2022-04-04T11:38:55.032094 15516296.230941867456 234483599.769061356783 249999896.000003218651 1 59673.485370602 2022-04-04T11:38:56.020053 15516303.888700274751 234483592.111391276121 249999896.000091552734 1 59673.485382405 2022-04-04T11:38:57.039800 15516354.813140774146 234483541.186897277832 249999896.000038057566 1 59673.485394012 2022-04-04T11:38:58.042642 15516330.297653296962 234483565.702457666397 249999896.000110954046 1 59673.485405745 2022-04-04T11:38:59.056398 15516280.873424671590 234483615.126776337624 249999896.000201016665 1 59673.485417395 2022-04-04T11:39:00.062926 15516348.219712942839 234483547.780351370573 249999896.000064313412 1 59673.485428864 2022-04-04T11:39:01.053847 15516306.941867018119 234483589.058177709579 249999896.000044733286 1 59673.485441002 2022-04-04T11:39:02.102540 15516286.723264191300 234483609.276691764593 249999895.999955952168 1 59673.485452605 2022-04-04T11:39:03.105112 15516293.694111766294 234483602.305882692337 249999895.999994456768 1 59673.485463711 2022-04-04T11:39:04.064659 15516339.425108423457 234483556.574985474348 249999896.000093907118 1 59673.485475025 2022-04-04T11:39:05.042168 15516290.830214563757 234483605.169696152210 249999895.999910712242 1 59673.485486633 2022-04-04T11:39:06.045106 15516314.774996202439 234483581.225120097399 249999896.000116288662 1 59673.485498037 2022-04-04T11:39:07.030370 15516311.159387117252 234483584.840637981892 249999896.000025093555 1 59673.485509455 2022-04-04T11:39:08.016892 15516242.670857893303 234483653.329210639000 249999896.000068545341 1 59673.485521211 2022-04-04T11:39:09.032635 15516312.644256921485 234483583.355834722519 249999896.000091642141 1 59673.485533434 2022-04-04T11:39:10.088693 15516302.377606462687 234483593.622596591711 249999896.000203043222 1 59673.485544125 2022-04-04T11:39:11.012367 15516317.051784927025 234483578.948164194822 249999895.999949127436 1 59673.485555756 2022-04-04T11:39:12.017347 15516248.235746970400 234483647.764337241650 249999896.000084221363 1 59673.485567129 2022-04-04T11:39:12.999972 15516308.160264477134 234483587.839746028185 249999896.000010490417 1 59673.485578998 2022-04-04T11:39:14.025451 15516307.467445865273 234483588.532409697771 249999895.999855577946 1 59673.485590503 2022-04-04T11:39:15.019458 15516315.937399446964 234483580.062714755535 249999896.000114202499 1 59673.485601917 2022-04-04T11:39:16.005657 15516272.373235644773 234483623.626644045115 249999895.999879688025 1 59673.485613590 2022-04-04T11:39:17.014197 15516320.017996732146 234483575.981894284487 249999895.999891012907 1 59673.485625022 2022-04-04T11:39:18.001926 15516295.354720482603 234483600.645197093487 249999895.999917566776 1 59673.485637302 2022-04-04T11:39:19.062904 15516315.675039306283 234483580.324915856123 249999895.999955177307 1 59673.485648574 2022-04-04T11:39:20.036837 15516327.888866320252 234483568.111016333103 249999895.999882638454 1 59673.485659971 2022-04-04T11:39:21.021493 15516273.403192728758 234483622.596920698881 249999896.000113427639 1 59673.485671427 2022-04-04T11:39:22.011279 15516303.752297334373 234483592.247699528933 249999895.999996870756 1 59673.485683278 2022-04-04T11:39:23.035228 15516327.445843171328 234483568.553999006748 249999895.999842166901 1 59673.485694810 2022-04-04T11:39:24.031620 15516290.115916797891 234483605.884141325951 249999896.000058114529 1 59673.485706313 2022-04-04T11:39:25.025429 15516333.423959460109 234483562.576073408127 249999896.000032871962 1 59673.485717878 2022-04-04T11:39:26.024630 15516297.823513938114 234483598.176283448935 249999895.999797374010 1 59673.485729280 2022-04-04T11:39:27.009830 15516315.117757786065 234483580.882323801517 249999896.000081598759 1 59673.485740843 2022-04-04T11:39:28.008841 15516279.407168215141 234483616.592813134193 249999895.999981343746 1 59673.485752399 2022-04-04T11:39:29.007264 15516299.137125203386 234483596.862951159477 249999896.000076353550 1 59673.485764537 2022-04-04T11:39:30.056016 15516290.734160542488 234483605.265660613775 249999895.999821156263 1 59673.485775553 2022-04-04T11:39:31.007774 15516290.013933062553 234483605.986064910889 249999895.999997973442 1 59673.485787575 2022-04-04T11:39:32.046504 15516309.268701883033 234483586.731222629547 249999895.999924510717 1 59673.485798681 2022-04-04T11:39:33.006020 15516318.202559595928 234483577.797474294901 249999896.000033885241 1 59673.485810339 2022-04-04T11:39:34.013257 15516313.672947231680 234483582.327043533325 249999895.999990761280 1 59673.485822034 2022-04-04T11:39:35.023725 15516288.626874146983 234483607.373181343079 249999896.000055491924 1 59673.485833497 2022-04-04T11:39:36.014103 15516280.233825121075 234483615.766160875559 249999895.999985992908 1 59673.485844955 2022-04-04T11:39:37.004099 15516328.895741974935 234483567.104310631752 249999896.000052601099 1 59673.485856715 2022-04-04T11:39:38.020163 15516257.381921887398 234483638.618255138397 249999896.000177025795 1 59673.485868106 2022-04-04T11:39:39.004365 15516314.254804318771 234483581.745156049728 249999895.999960362911 1 59673.485879690 2022-04-04T11:39:40.005273 15516285.028265723959 234483610.971791207790 249999896.000056922436 1 59673.485891481 2022-04-04T11:39:41.023981 15516277.165395066142 234483618.834380239248 249999895.999775290489 1 59673.485903002 2022-04-04T11:39:42.019379 15516256.808760387823 234483639.191171169281 249999895.999931544065 1 59673.485914407 2022-04-04T11:39:43.004812 15516307.360914833844 234483588.639154136181 249999896.000068962574 1 59673.485926273 2022-04-04T11:39:44.029996 15516322.398827604949 234483573.601068228483 249999895.999895840883 1 59673.485937483 2022-04-04T11:39:44.998487 15516329.994228417054 234483566.005828082561 249999896.000056505203 1 59673.485949553 2022-04-04T11:39:46.041380 15516301.087548322976 234483594.912431269884 249999895.999979585409 1 59673.485960751 2022-04-04T11:39:47.008865 15516233.615390770137 234483662.384575724602 249999895.999966502190 1 59673.485972426 2022-04-04T11:39:48.017644 15516322.760279074311 234483573.239771097898 249999896.000050187111 1 59673.485983908 2022-04-04T11:39:49.009644 15516327.802109481767 234483568.197853952646 249999895.999963432550 1 59673.485995478 2022-04-04T11:39:50.009250 15516291.411129405722 234483604.588971465826 249999896.000100880861 1 59673.486007306 2022-04-04T11:39:51.031218 15516333.792344791815 234483562.207560807467 249999895.999905586243 1 59673.486018476 2022-04-04T11:39:51.996294 15516284.974947629496 234483611.024898290634 249999895.999845921993 1 59673.486030295 2022-04-04T11:39:53.017494 15516308.066559201106 234483587.933548837900 249999896.000108033419 1 59673.486041964 2022-04-04T11:39:54.025721 15516256.172307645902 234483639.827553838491 249999895.999861478806 1 59673.486053522 2022-04-04T11:39:55.024311 15516349.345503175631 234483546.654640734196 249999896.000143915415 1 59673.486065383 2022-04-04T11:39:56.049080 15516301.090056166053 234483594.910015285015 249999896.000071465969 1 59673.486076606 2022-04-04T11:39:57.018773 15516295.362114176154 234483600.637833416462 249999895.999947607517 1 59673.486088045 2022-04-04T11:39:58.007111 15516301.448857814074 234483594.551128983498 249999895.999986797571 1 59673.486099598 2022-04-04T11:39:59.005241 15516319.695620397106 234483576.304446339607 249999896.000066727400 1 59673.486111180 2022-04-04T11:40:00.005943 15516318.800092944875 234483577.199898391962 249999895.999991327524 1 59673.486122881 2022-04-04T11:40:01.016869 15516310.393446272239 234483585.606470853090 249999895.999917119741 1 59673.486140925 2022-04-04T11:40:02.575892 15516285.754815099761 234483610.245187222958 249999896.000002324581 1 59673.486148199 2022-04-04T11:40:03.204412 15516320.468244569376 234483575.531774818897 249999896.000019401312 1 59673.486158016 2022-04-04T11:40:04.052584 15516349.913178667426 234483546.086853116751 249999896.000031769276 1 59673.486170159 2022-04-04T11:40:05.101758 15516256.140932768583 234483639.859171986580 249999896.000104755163 1 59673.486181912 2022-04-04T11:40:06.117199 15516352.071722747758 234483543.928218781948 249999895.999941527843 1 59673.486192815 2022-04-04T11:40:07.059252 15516256.067840280011 234483639.932102590799 249999895.999942868948 1 59673.486204140 2022-04-04T11:40:08.037737 15516281.524666273966 234483614.475295186043 249999895.999961465597 1 59673.486216346 2022-04-04T11:40:09.092310 15516293.962671121582 234483602.037360996008 249999896.000032126904 1 59673.486227548 2022-04-04T11:40:10.060171 15516328.202315157279 234483567.797652244568 249999895.999967396259 1 59673.486238929 2022-04-04T11:40:11.043512 15516305.268215464428 234483590.731872320175 249999896.000087797642 1 59673.486250550 2022-04-04T11:40:12.047520 15516298.002069752663 234483597.997942596674 249999896.000012338161 1 59673.486261733 2022-04-04T11:40:13.013773 15516300.728757373989 234483595.271287828684 249999896.000045210123 1 59673.486273798 2022-04-04T11:40:14.056118 15516295.382122714072 234483600.618063777685 249999896.000186502934 1 59673.486284773 2022-04-04T11:40:15.004424 15516325.276478089392 234483570.723436951637 249999895.999915033579 1 59673.486296630 2022-04-04T11:40:16.028773 15516322.329230161384 234483573.670794218779 249999896.000024378300 1 59673.486308081 2022-04-04T11:40:17.018167 15516282.905375918373 234483613.094391703606 249999895.999767631292 1 59673.486319745 2022-04-04T11:40:18.026000 15516346.952803047374 234483549.047187864780 249999895.999990910292 1 59673.486331651 2022-04-04T11:40:19.054692 15516277.998976187780 234483618.000838041306 249999895.999814242125 1 59673.486343219 2022-04-04T11:40:20.054146 15516290.125571133569 234483605.874401479959 249999895.999972611666 1 59673.486354575 2022-04-04T11:40:21.035299 15516280.389374891296 234483615.610539853573 249999895.999914735556 1 59673.486366201 2022-04-04T11:40:22.039749 15516333.326177878305 234483562.673753440380 249999895.999931305647 1 59673.486377803 2022-04-04T11:40:23.042146 15516307.588379913941 234483588.411577165127 249999895.999957084656 1 59673.486389113 2022-04-04T11:40:24.019350 15516283.227525085211 234483612.772574841976 249999896.000099927187 1 59673.486400511 2022-04-04T11:40:25.004183 15516299.694852501154 234483596.305045157671 249999895.999897658825 1 59673.486412162 2022-04-04T11:40:26.010840 15516318.508741682395 234483577.491318166256 249999896.000059843063 1 59673.486424222 2022-04-04T11:40:27.052797 15516308.129507638514 234483587.870533376932 249999896.000041007996 1 59673.486435537 2022-04-04T11:40:28.030392 15516340.610570037737 234483555.389492452145 249999896.000062495470 1 59673.486446848 2022-04-04T11:40:29.007704 15516266.049291130155 234483629.950683265924 249999895.999974399805 1 59673.486458528 2022-04-04T11:40:30.016824 15516320.784937463701 234483575.215129673481 249999896.000067144632 1 59673.486470106 2022-04-04T11:40:31.017110 15516271.353710629046 234483624.646354824305 249999896.000065445900 1 59673.486482070 2022-04-04T11:40:32.050862 15516326.467753352597 234483569.532151311636 249999895.999904662371 1 59673.486493382 2022-04-04T11:40:33.028161 15516303.749454448000 234483592.250444948673 249999895.999899387360 1 59673.486505284 2022-04-04T11:40:34.056543 15516283.726443503052 234483612.273514330387 249999895.999957829714 1 59673.486516556 2022-04-04T11:40:35.030440 15516312.363024076447 234483583.636976182461 249999896.000000268221 1 59673.486528289 2022-04-04T11:40:36.044169 15516305.133892223239 234483590.865946829319 249999895.999839067459 1 59673.486539980 2022-04-04T11:40:37.054286 15516254.712968729436 234483641.287157207727 249999896.000125944614 1 59673.486551001 2022-04-04T11:40:38.006512 15516327.000398002565 234483568.999516516924 249999895.999914526939 1 59673.486563246 2022-04-04T11:40:39.064475 15516317.567070001736 234483578.432859987020 249999895.999929994345 1 59673.486574577 2022-04-04T11:40:40.043412 15516281.346577066928 234483614.653441041708 249999896.000018119812 1 59673.486585943 2022-04-04T11:40:41.025439 15516267.136397475377 234483628.863579034805 249999895.999976515770 1 59673.486597643 2022-04-04T11:40:42.036399 15516366.915440335870 234483529.084470123053 249999895.999910473824 1 59673.486609182 2022-04-04T11:40:43.033310 15516296.216567778960 234483599.783292025328 249999895.999859809875 1 59673.486620747 2022-04-04T11:40:44.032480 15516250.674334192649 234483645.325627416372 249999895.999961614609 1 59673.486632330 2022-04-04T11:40:45.033330 15516291.811882520095 234483604.188102722168 249999895.999985247850 1 59673.486643637 2022-04-04T11:40:46.010183 15516296.544532291591 234483599.455615669489 249999896.000147968531 1 59673.486655664 2022-04-04T11:40:47.049363 15516299.157467432320 234483596.842526912689 249999895.999994337559 1 59673.486667353 2022-04-04T11:40:48.059320 15516273.860660236329 234483622.139378845692 249999896.000039070845 1 59673.486678591 2022-04-04T11:40:49.030272 15516362.192690236494 234483533.807232677937 249999895.999922901392 1 59673.486690331 2022-04-04T11:40:50.044603 15516281.999342219904 234483614.000603675842 249999895.999945908785 1 59673.486701798 2022-04-04T11:40:51.035362 15516316.552816586569 234483579.447234660387 249999896.000051259995 1 59673.486713207 2022-04-04T11:40:52.021060 15516287.699405658990 234483608.300641477108 249999896.000047147274 1 59673.486725094 2022-04-04T11:40:53.048121 15516301.415589703247 234483594.584326267242 249999895.999915957451 1 59673.486736489 2022-04-04T11:40:54.032690 15516340.635476198047 234483555.364512264729 249999895.999988466501 1 59673.486748435 2022-04-04T11:40:55.064737 15516262.546821417287 234483633.453104615211 249999895.999926030636 1 59673.486759561 2022-04-04T11:40:56.026033 15516319.016219167039 234483576.983827888966 249999896.000047057867 1 59673.486770910 2022-04-04T11:40:57.006634 15516280.553026378155 234483615.447056859732 249999896.000083237886 1 59673.486782694 2022-04-04T11:40:58.024734 15516309.215572703630 234483586.784588068724 249999896.000160783529 1 59673.486794086 2022-04-04T11:40:59.009019 15516257.114271936938 234483638.885807096958 249999896.000079035759 1 59673.486806047 2022-04-04T11:41:00.042458 15516308.404465720057 234483587.595505774021 249999895.999971508980 1 59673.486817791 2022-04-04T11:41:01.057123 15516328.003598438576 234483567.996398985386 249999895.999997437000 1 59673.486830618 2022-04-04T11:41:02.165398 15516296.127226253971 234483599.872700780630 249999895.999927043915 1 59673.486841085 2022-04-04T11:41:03.069771 15516285.345599625260 234483610.654348880053 249999895.999948501587 1 59673.486852784 2022-04-04T11:41:04.080549 15516321.766337720677 234483574.233666658401 249999896.000004380941 1 59673.486864400 2022-04-04T11:41:05.084188 15516315.114271447062 234483580.885655611753 249999895.999927043915 1 59673.486875662 2022-04-04T11:41:06.057191 15516283.654269583523 234483612.345812410116 249999896.000081986189 1 59673.486887039 2022-04-04T11:41:07.040130 15516319.128717457876 234483576.871204048395 249999895.999921500683 1 59673.486898630 2022-04-04T11:41:08.041639 15516335.412787575275 234483560.587116271257 249999895.999903857708 1 59673.486910353 2022-04-04T11:41:09.054541 15516319.737347960472 234483576.262570440769 249999895.999918401241 1 59673.486921940 2022-04-04T11:41:10.055642 15516301.529705272987 234483594.470399677753 249999896.000104963779 1 59673.486933004 2022-04-04T11:41:11.011518 15516336.139149159193 234483559.860948860645 249999896.000098019838 1 59673.486944641 2022-04-04T11:41:12.016995 15516282.416730148718 234483613.583115279675 249999895.999845415354 1 59673.486956370 2022-04-04T11:41:13.030392 15516294.051806339994 234483601.948169916868 249999895.999976247549 1 59673.486968030 2022-04-04T11:41:14.037758 15516278.471264105290 234483617.528810620308 249999896.000074714422 1 59673.486979366 2022-04-04T11:41:15.017247 15516325.377862563357 234483570.622207581997 249999896.000070154667 1 59673.486991097 2022-04-04T11:41:16.030776 15516294.439372006804 234483601.560654312372 249999896.000026315451 1 59673.487002399 2022-04-04T11:41:17.007276 15516316.500031955540 234483579.499886482954 249999895.999918431044 1 59673.487014094 2022-04-04T11:41:18.017716 15516268.432377979159 234483627.567502140999 249999895.999880135059 1 59673.487025639 2022-04-04T11:41:19.015179 15516291.745887717232 234483604.253838270903 249999895.999725997448 1 59673.487037150 2022-04-04T11:41:20.009794 15516320.226446676999 234483575.773639649153 249999896.000086337328 1 59673.487049023 2022-04-04T11:41:21.035554 15516310.400777028874 234483585.599150091410 249999895.999927133322 1 59673.487060521 2022-04-04T11:41:22.029027 15516271.144589545205 234483624.855403631926 249999895.999993175268 1 59673.487072103 2022-04-04T11:41:23.029675 15516337.306003836915 234483558.694005995989 249999896.000009834766 1 59673.487083585 2022-04-04T11:41:24.021705 15516309.264405319467 234483586.735535532236 249999895.999940842390 1 59673.487095009 2022-04-04T11:41:25.008776 15516299.363701226190 234483596.636269629002 249999895.999970853329 1 59673.487106654 2022-04-04T11:41:26.014912 15516300.962351821363 234483595.037644326687 249999895.999996155500 1 59673.487118168 2022-04-04T11:41:27.009717 15516297.634235354140 234483598.365868389606 249999896.000103741884 1 59673.487129899 2022-04-04T11:41:28.023252 15516307.072800032794 234483588.927179753780 249999895.999979794025 1 59673.487141686 2022-04-04T11:41:29.041712 15516347.719025446102 234483548.281063407660 249999896.000088840723 1 59673.487152879 2022-04-04T11:41:30.008761 15516276.260334087536 234483619.739733070135 249999896.000067144632 1 59673.487164546 2022-04-04T11:41:31.016760 15516349.992804452777 234483546.007280558348 249999896.000084996223 1 59673.487176357 2022-04-04T11:41:32.037276 15516316.379480730742 234483579.620362401009 249999895.999843120575 1 59673.487187829 2022-04-04T11:41:33.028420 15516297.466048382223 234483598.534015566111 249999896.000063955784 1 59673.487199342 2022-04-04T11:41:34.023155 15516351.762169903144 234483544.237943410873 249999896.000113308430 1 59673.487211158 2022-04-04T11:41:35.044045 15516292.812215890735 234483603.187832057476 249999896.000047951937 1 59673.487222251 2022-04-04T11:41:36.002436 15516299.161936113611 234483596.838054955006 249999895.999991059303 1 59673.487234079 2022-04-04T11:41:37.024412 15516359.205289427191 234483536.794676661491 249999895.999966084957 1 59673.487245823 2022-04-04T11:41:38.039095 15516344.101496033370 234483551.898711860180 249999896.000207901001 1 59673.487257192 2022-04-04T11:41:39.021431 15516264.330230688676 234483631.669834733009 249999896.000065416098 1 59673.487268842 2022-04-04T11:41:40.027987 15516282.344246227294 234483613.655770987272 249999896.000017225742 1 59673.487280115 2022-04-04T11:41:41.001973 15516291.170236023143 234483604.829605579376 249999895.999841600657 1 59673.487292028 2022-04-04T11:41:42.031212 15516314.894750868902 234483581.105288445950 249999896.000039309263 1 59673.487303797 2022-04-04T11:41:43.048046 15516291.726642129943 234483604.273337870836 249999895.999980002642 1 59673.487315692 2022-04-04T11:41:44.075774 15516328.936708161607 234483567.063261926174 249999895.999970078468 1 59673.487326978 2022-04-04T11:41:45.050868 15516289.316573848948 234483606.683525681496 249999896.000099539757 1 59673.487338008 2022-04-04T11:41:46.003906 15516267.726569846272 234483628.273368239403 249999895.999938070774 1 59673.487349663 2022-04-04T11:41:47.010856 15516270.320675032213 234483625.679374635220 249999896.000049680471 1 59673.487361554 2022-04-04T11:41:48.038277 15516325.816236054525 234483570.183806598186 249999896.000042647123 1 59673.487373152 2022-04-04T11:41:49.040306 15516277.249283172190 234483618.750704258680 249999895.999987423420 1 59673.487384491 2022-04-04T11:41:50.019976 15516344.766476692632 234483551.233504593372 249999895.999981284142 1 59673.487396647 2022-04-04T11:41:51.070318 15516308.956134220585 234483587.043728023767 249999895.999862253666 1 59673.487407790 2022-04-04T11:41:52.033073 15516307.423754232004 234483588.576185584068 249999895.999939829111 1 59673.487419004 2022-04-04T11:41:53.001895 15516250.445378288627 234483645.554789870977 249999896.000168144703 1 59673.487430915 2022-04-04T11:41:54.031058 15516369.908262530342 234483526.091719746590 249999895.999982267618 1 59673.487442245 2022-04-04T11:41:55.009978 15516270.930251423270 234483625.069852113724 249999896.000103533268 1 59673.487453968 2022-04-04T11:41:56.022881 15516372.657070042565 234483523.342915296555 249999895.999985337257 1 59673.487465458 2022-04-04T11:41:57.015568 15516316.271955627948 234483579.728097856045 249999896.000053495169 1 59673.487476932 2022-04-04T11:41:58.006938 15516344.914336929098 234483551.085677862167 249999896.000014781952 1 59673.487488625 2022-04-04T11:41:59.017165 15516275.866688672453 234483620.133413702250 249999896.000102370977 1 59673.487500261 2022-04-04T11:42:00.022536 15516368.315417211503 234483527.684496700764 249999895.999913901091 1 59673.487512498 2022-04-04T11:42:01.079801 15516284.145811686292 234483611.854374051094 249999896.000185728073 1 59673.487526156 2022-04-04T11:42:02.259904 15516285.113600423560 234483610.886407434940 249999896.000007867813 1 59673.487536243 2022-04-04T11:42:03.131372 15516234.267421681434 234483661.732562690973 249999895.999984383583 1 59673.487547195 2022-04-04T11:42:04.077588 15516288.719613162801 234483607.280428856611 249999896.000042021275 1 59673.487559056 2022-04-04T11:42:05.102412 15516252.114066664129 234483643.885869503021 249999895.999936163425 1 59673.487570303 2022-04-04T11:42:06.074243 15516322.679649315774 234483573.320531159639 249999896.000180482864 1 59673.487582090 2022-04-04T11:42:07.092578 15516339.601699499413 234483556.398315757513 249999896.000015258789 1 59673.487593466 2022-04-04T11:42:08.075458 15516275.368763605133 234483620.631200373173 249999895.999963968992 1 59673.487604848 2022-04-04T11:42:09.058874 15516338.551036544144 234483557.449052840471 249999896.000089377165 1 59673.487616699 2022-04-04T11:42:10.082817 15516312.605655128136 234483583.394354969263 249999896.000010102987 1 59673.487628281 2022-04-04T11:42:11.083475 15516309.426027389243 234483586.574062734842 249999896.000090122223 1 59673.487639530 2022-04-04T11:42:12.055352 15516268.713269345462 234483627.286658227444 249999895.999927580357 1 59673.487650863 2022-04-04T11:42:13.034529 15516311.431504966691 234483584.568353325129 249999895.999858289957 1 59673.487662610 2022-04-04T11:42:14.049474 15516317.881875492632 234483578.118155777454 249999896.000031262636 1 59673.487673688 2022-04-04T11:42:15.006667 15516254.918038934469 234483641.082002580166 249999896.000041514635 1 59673.487685706 2022-04-04T11:42:16.044993 15516270.293104313314 234483625.706924021244 249999896.000028342009 1 59673.487696914 2022-04-04T11:42:17.013369 15516286.201664734632 234483609.798323392868 249999895.999988138676 1 59673.487708625 2022-04-04T11:42:18.025256 15516276.237800505012 234483619.762157708406 249999895.999958217144 1 59673.487720422 2022-04-04T11:42:19.044417 15516301.088676568121 234483594.911381840706 249999896.000058412552 1 59673.487731831 2022-04-04T11:42:20.030203 15516349.173396803439 234483546.826597332954 249999895.999994128942 1 59673.487743932 2022-04-04T11:42:21.075703 15516247.849174302071 234483648.150748789310 249999895.999923080206 1 59673.487754824 2022-04-04T11:42:22.016792 15516324.372852979228 234483571.627176046371 249999896.000029027462 1 59673.487766868 2022-04-04T11:42:23.057360 15516269.136260220781 234483626.863690197468 249999895.999950408936 1 59673.487778130 2022-04-04T11:42:24.030399 15516358.412251483649 234483537.587823748589 249999896.000075221062 1 59673.487789892 2022-04-04T11:42:25.046677 15516327.522314479575 234483568.477613747120 249999895.999928236008 1 59673.487801985 2022-04-04T11:42:26.091528 15516279.543621443212 234483616.456475883722 249999896.000097334385 1 59673.487812603 2022-04-04T11:42:27.008869 15516400.352281939238 234483495.647749245167 249999896.000031173229 1 59673.487824723 2022-04-04T11:42:28.056024 15516278.477917183191 234483617.522150099277 249999896.000067293644 1 59673.487836454 2022-04-04T11:42:29.069583 15516286.368527617306 234483609.631506592035 249999896.000034213066 1 59673.487847575 2022-04-04T11:42:30.030452 15516268.039823757485 234483627.960072368383 249999895.999896138906 1 59673.487858874 2022-04-04T11:42:31.006691 15516338.178612129763 234483557.821355491877 249999895.999967634678 1 59673.487870528 2022-04-04T11:42:32.013644 15516301.236328663304 234483594.763723850250 249999896.000052511692 1 59673.487882043 2022-04-04T11:42:33.008507 15516270.158346261829 234483625.841680228710 249999896.000026494265 1 59673.487893812 2022-04-04T11:42:34.025356 15516323.230869913474 234483572.769156754017 249999896.000026673079 1 59673.487905534 2022-04-04T11:42:35.038139 15516308.366466304287 234483587.633614450693 249999896.000080764294 1 59673.487916920 2022-04-04T11:42:36.021942 15516341.596364457160 234483554.403622269630 249999895.999986737967 1 59673.487928964 2022-04-04T11:42:37.062465 15516247.396043255925 234483648.603934079409 249999895.999977350235 1 59673.487940257 2022-04-04T11:42:38.038257 15516314.544146055356 234483581.456002473831 249999896.000148534775 1 59673.487951776 2022-04-04T11:42:39.033410 15516385.572193847969 234483510.427968323231 249999896.000162184238 1 59673.487963496 2022-04-04T11:42:40.046078 15516337.830898897722 234483558.169312536716 249999896.000211447477 1 59673.487974835 2022-04-04T11:42:41.025747 15516263.596069199964 234483632.403893709183 249999895.999962896109 1 59673.487986208 2022-04-04T11:42:42.008411 15516286.794460624456 234483609.205606043339 249999896.000066667795 1 59673.487998354 2022-04-04T11:42:43.057771 15516355.788822736591 234483540.211223065853 249999896.000045806170 1 59673.488009616 2022-04-04T11:42:44.030794 15516317.412183107808 234483578.587782621384 249999895.999965727329 1 59673.488021354 2022-04-04T11:42:45.044984 15516218.653311870992 234483677.346551001072 249999895.999862879515 1 59673.488032426 2022-04-04T11:42:46.001622 15516245.078897988424 234483650.921057075262 249999895.999955058098 1 59673.488044475 2022-04-04T11:42:47.042647 15516315.711791500449 234483580.288287162781 249999896.000078678131 1 59673.488055916 2022-04-04T11:42:48.031099 15516307.240383706987 234483588.759643673897 249999896.000027388334 1 59673.488067246 2022-04-04T11:42:49.010063 15516286.043413858861 234483609.956615865231 249999896.000029712915 1 59673.488079459 2022-04-04T11:42:50.065276 15516301.705654168501 234483594.294336557388 249999895.999990731478 1 59673.488090889 2022-04-04T11:42:51.052782 15516351.029507162049 234483544.970483690500 249999895.999990850687 1 59673.488102436 2022-04-04T11:42:52.050466 15516286.008088905364 234483609.992077410221 249999896.000166326761 1 59673.488113707 2022-04-04T11:42:53.024279 15516341.132651228458 234483554.867307662964 249999895.999958902597 1 59673.488125511 2022-04-04T11:42:54.044202 15516260.886487632990 234483635.113473743200 249999895.999961376190 1 59673.488136727 2022-04-04T11:42:55.013201 15516302.690151741728 234483593.309876829386 249999896.000028580427 1 59673.488148425 2022-04-04T11:42:56.023932 15516297.801496535540 234483598.198429465294 249999895.999926000834 1 59673.488159960 2022-04-04T11:42:57.020555 15516298.208468852565 234483597.791494220495 249999895.999963074923 1 59673.488171812 2022-04-04T11:42:58.044540 15516341.604655740783 234483554.395294785500 249999895.999950528145 1 59673.488183095 2022-04-04T11:42:59.019406 15516302.400867080316 234483593.599034070969 249999895.999901145697 1 59673.488194871 2022-04-04T11:43:00.036827 15516298.981755446643 234483597.018307685852 249999896.000063121319 1 59673.488206208 2022-04-04T11:43:01.016347 15516313.491227034479 234483582.508755177259 249999895.999982208014 1 59673.488220714 2022-04-04T11:43:02.269732 15516274.409517642111 234483621.590328663588 249999895.999846309423 1 59673.488230118 2022-04-04T11:43:03.082195 15516313.612981600687 234483582.386947125196 249999895.999928712845 1 59673.488241923 2022-04-04T11:43:04.102127 15516288.212824350223 234483607.787151426077 249999895.999975770712 1 59673.488252941 2022-04-04T11:43:05.054073 15516276.888206936419 234483619.111840873957 249999896.000047802925 1 59673.488264305 2022-04-04T11:43:06.035958 15516363.071130182594 234483532.928919464350 249999896.000049650669 1 59673.488276028 2022-04-04T11:43:07.048798 15516262.295005919412 234483633.704887330532 249999895.999893248081 1 59673.488287679 2022-04-04T11:43:08.055483 15516307.495329629630 234483588.504637420177 249999895.999967038631 1 59673.488298876 2022-04-04T11:43:09.022888 15516290.657876942307 234483605.342046737671 249999895.999923676252 1 59673.488310692 2022-04-04T11:43:10.043758 15516292.436185682192 234483603.563824832439 249999896.000010520220 1 59673.488322332 2022-04-04T11:43:11.049462 15516321.036519439891 234483574.963542580605 249999896.000062018633 1 59673.488333483 2022-04-04T11:43:12.012934 15516332.529726862907 234483563.470291405916 249999896.000018268824 1 59673.488344982 2022-04-04T11:43:13.006489 15516277.901987981051 234483618.097906261683 249999895.999894231558 1 59673.488356705 2022-04-04T11:43:14.019349 15516289.555285090581 234483606.444661736488 249999895.999946832657 1 59673.488368088 2022-04-04T11:43:15.002818 15516301.860993307084 234483594.138846933842 249999895.999840229750 1 59673.488380320 2022-04-04T11:43:16.059676 15516307.032688751817 234483588.967179983854 249999895.999868750572 1 59673.488391228 2022-04-04T11:43:17.002123 15516292.780393375084 234483603.219554990530 249999895.999948352575 1 59673.488403096 2022-04-04T11:43:18.027511 15516296.786374898627 234483599.213656067848 249999896.000030964613 1 59673.488414560 2022-04-04T11:43:19.018020 15516355.674650155008 234483540.325333178043 249999895.999983340502 1 59673.488426080 2022-04-04T11:43:20.013295 15516293.929101467133 234483602.070957899094 249999896.000059366226 1 59673.488437755 2022-04-04T11:43:21.022087 15516324.342196937650 234483571.657698750496 249999895.999895691872 1 59673.488449544 2022-04-04T11:43:22.040568 15516284.958027195185 234483611.041836738586 249999895.999863922596 1 59673.488460676 2022-04-04T11:43:23.002397 15516314.660243710503 234483581.339871823788 249999896.000115543604 1 59673.488472210 2022-04-04T11:43:23.998982 15516338.378446957096 234483557.621536046267 249999895.999983012676 1 59673.488484335 2022-04-04T11:43:25.046578 15516258.412044331431 234483637.587831139565 249999895.999875485897 1 59673.488495525 2022-04-04T11:43:26.013387 15516340.922578750178 234483555.077436923981 249999896.000015676022 1 59673.488507393 2022-04-04T11:43:27.038789 15516268.280327998102 234483627.719685643911 249999896.000013649464 1 59673.488518978 2022-04-04T11:43:28.039647 15516306.341674905270 234483589.658395707607 249999896.000070601702 1 59673.488530469 2022-04-04T11:43:29.032487 15516322.490638550371 234483573.509343564510 249999895.999982118607 1 59673.488542442 2022-04-04T11:43:30.066985 15516332.626639829949 234483563.373243480921 249999895.999883323908 1 59673.488553406 2022-04-04T11:43:31.014265 15516282.228315575048 234483613.771675556898 249999895.999991118908 1 59673.488564924 2022-04-04T11:43:32.009466 15516281.448512304574 234483614.551415830851 249999895.999928146601 1 59673.488576679 2022-04-04T11:43:33.025027 15516295.165878320113 234483600.834190875292 249999896.000069200993 1 59673.488588080 2022-04-04T11:43:34.010130 15516348.319714283571 234483547.680346786976 249999896.000061064959 1 59673.488599823 2022-04-04T11:43:35.024722 15516317.316627267748 234483578.683495372534 249999896.000122636557 1 59673.488611490 2022-04-04T11:43:36.032742 15516276.446782214567 234483619.553379803896 249999896.000162005424 1 59673.488622688 2022-04-04T11:43:37.000232 15516278.367631677538 234483617.632347613573 249999895.999979287386 1 59673.488634458 2022-04-04T11:43:38.017134 15516335.379067478701 234483560.620938181877 249999896.000005662441 1 59673.488646033 2022-04-04T11:43:39.017222 15516315.157137854025 234483580.842789739370 249999895.999927580357 1 59673.488657615 2022-04-04T11:43:40.017971 15516339.770971482620 234483556.229057252407 249999896.000028729439 1 59673.488669096 2022-04-04T11:43:41.009871 15516353.486618254334 234483542.513300806284 249999895.999919056892 1 59673.488680995 2022-04-04T11:43:42.037951 15516308.964428711683 234483587.035320550203 249999895.999749273062 1 59673.488692435 2022-04-04T11:43:43.026353 15516313.698937883601 234483582.301134735346 249999896.000072628260 1 59673.488703758 2022-04-04T11:43:44.004734 15516306.449508065358 234483589.550455063581 249999895.999963134527 1 59673.488715455 2022-04-04T11:43:45.015296 15516292.667717991397 234483603.332102507353 249999895.999820500612 1 59673.488727065 2022-04-04T11:43:46.018385 15516338.735001206398 234483557.264926642179 249999895.999927848577 1 59673.488738507 2022-04-04T11:43:47.007035 15516249.937652695924 234483646.062407702208 249999896.000060409307 1 59673.488750581 2022-04-04T11:43:48.050211 15516311.412628103048 234483584.587418019772 249999896.000046133995 1 59673.488761651 2022-04-04T11:43:49.006657 15516289.135883752257 234483606.864142060280 249999896.000025808811 1 59673.488773604 2022-04-04T11:43:50.039417 15516311.154995754361 234483584.845079034567 249999896.000074803829 1 59673.488785007 2022-04-04T11:43:51.024624 15516355.332255654037 234483540.667698144913 249999895.999953806400 1 59673.488796856 2022-04-04T11:43:52.048380 15516321.936635231599 234483574.063544660807 249999896.000179886818 1 59673.488808062 2022-04-04T11:43:53.016593 15516309.981196355075 234483586.018669456244 249999895.999865800142 1 59673.488819675 2022-04-04T11:43:54.019885 15516356.876538462937 234483539.123520135880 249999896.000058591366 1 59673.488831231 2022-04-04T11:43:55.018351 15516336.099187839776 234483559.900786310434 249999895.999974161386 1 59673.488842649 2022-04-04T11:43:56.004894 15516305.821656892076 234483590.178349971771 249999896.000006854534 1 59673.488854288 2022-04-04T11:43:57.010519 15516252.117876537144 234483643.882071554661 249999895.999948084354 1 59673.488865915 2022-04-04T11:43:58.015054 15516320.277670271695 234483575.722319304943 249999895.999989569187 1 59673.488877386 2022-04-04T11:43:59.006122 15516297.406192230061 234483598.593629777431 249999895.999822020531 1 59673.488889107 2022-04-04T11:44:00.018888 15516301.086455639452 234483594.913635373116 249999896.000091016293 1 59673.488900639 2022-04-04T11:44:01.015173 15516285.682876594365 234483610.317160189152 249999896.000036776066 1 59673.488913600 2022-04-04T11:44:02.135019 15516268.915217366070 234483627.084567874670 249999895.999785244465 1 59673.488925497 2022-04-04T11:44:03.162898 15516373.173339562491 234483522.826712489128 249999896.000052064657 1 59673.488935744 2022-04-04T11:44:04.048334 15516276.413246605545 234483619.586684346199 249999895.999930948019 1 59673.488947525 2022-04-04T11:44:05.066135 15516326.540189092979 234483569.459946870804 249999896.000135958195 1 59673.488958987 2022-04-04T11:44:06.056459 15516318.296325881034 234483577.703583359718 249999895.999909251928 1 59673.488971292 2022-04-04T11:44:07.119645 15516289.757719863206 234483606.242234408855 249999895.999954283237 1 59673.488982502 2022-04-04T11:44:08.088227 15516291.115357000381 234483604.884732961655 249999896.000089973211 1 59673.488994143 2022-04-04T11:44:09.093913 15516249.144560886547 234483646.855399996042 249999895.999960869551 1 59673.489005406 2022-04-04T11:44:10.067082 15516307.639241922647 234483588.360751897097 249999895.999993830919 1 59673.489017312 2022-04-04T11:44:11.095749 15516341.542226063088 234483554.457751661539 249999895.999977737665 1 59673.489028846 2022-04-04T11:44:12.092280 15516308.293667105958 234483587.706224054098 249999895.999891161919 1 59673.489039763 2022-04-04T11:44:13.035564 15516275.568936461583 234483620.431090563536 249999896.000027030706 1 59673.489051546 2022-04-04T11:44:14.053575 15516322.859402649105 234483573.140625894070 249999896.000028550625 1 59673.489063069 2022-04-04T11:44:15.049173 15516304.698858924210 234483591.301050215960 249999895.999909132719 1 59673.489074627 2022-04-04T11:44:16.047775 15516319.503096355125 234483576.496975541115 249999896.000071883202 1 59673.489086634 2022-04-04T11:44:17.085123 15516302.668133661151 234483593.331942677498 249999896.000076353550 1 59673.489097745 2022-04-04T11:44:18.045153 15516364.801239585504 234483531.198832094669 249999896.000071674585 1 59673.489109423 2022-04-04T11:44:19.054160 15516282.851536326110 234483613.148284435272 249999895.999820768833 1 59673.489121035 2022-04-04T11:44:20.057380 15516314.489981872961 234483581.510175049305 249999896.000156909227 1 59673.489133104 2022-04-04T11:44:21.100204 15516264.175552085042 234483631.824337571859 249999895.999889671803 1 59673.489144061 2022-04-04T11:44:22.046894 15516293.198747048154 234483602.801368385553 249999896.000115424395 1 59673.489155728 2022-04-04T11:44:23.054886 15516300.682481164113 234483595.317466974258 249999895.999948143959 1 59673.489167071 2022-04-04T11:44:24.034930 15516253.586095916107 234483642.413708001375 249999895.999803930521 1 59673.489178732 2022-04-04T11:44:25.042462 15516322.330878961831 234483573.669076204300 249999895.999955177307 1 59673.489190513 2022-04-04T11:44:26.060320 15516356.685339499265 234483539.314640164375 249999895.999979674816 1 59673.489201494 2022-04-04T11:44:27.009114 15516306.507073877379 234483589.492945015430 249999896.000018894672 1 59673.489213863 2022-04-04T11:44:28.077809 15516315.218998426571 234483580.780953586102 249999895.999952018261 1 59673.489224903 2022-04-04T11:44:29.031609 15516300.609007382765 234483595.390934467316 249999895.999941855669 1 59673.489236519 2022-04-04T11:44:30.035270 15516292.058993546292 234483603.940877348185 249999895.999870896339 1 59673.489247955 2022-04-04T11:44:31.023344 15516304.485809465870 234483591.514187365770 249999895.999996840954 1 59673.489259793 2022-04-04T11:44:32.046113 15516282.089494107291 234483613.910449385643 249999895.999943494797 1 59673.489271039 2022-04-04T11:44:33.017797 15516329.988921886310 234483566.011016398668 249999895.999938279390 1 59673.489283037 2022-04-04T11:44:34.054418 15516301.952095948160 234483594.047924995422 249999896.000020951033 1 59673.489294806 2022-04-04T11:44:35.071262 15516327.317889465019 234483568.682208806276 249999896.000098258257 1 59673.489305679 2022-04-04T11:44:36.010695 15516307.035956081003 234483588.963975816965 249999895.999931901693 1 59673.489317384 2022-04-04T11:44:37.021924 15516286.896891569719 234483609.103192090988 249999896.000083655119 1 59673.489328986 2022-04-04T11:44:38.024378 15516359.773929707706 234483536.226104825735 249999896.000034540892 1 59673.489340958 2022-04-04T11:44:39.058766 15516275.969587117434 234483620.030396044254 249999895.999983161688 1 59673.489352761 2022-04-04T11:44:40.078530 15516284.879238732159 234483611.120858490467 249999896.000097215176 1 59673.489364396 2022-04-04T11:44:41.083807 15516340.152188481763 234483555.847927510738 249999896.000115990639 1 59673.489375196 2022-04-04T11:44:42.016984 15516339.230279447511 234483556.769625306129 249999895.999904751778 1 59673.489386853 2022-04-04T11:44:43.024080 15516276.164459206164 234483619.835632979870 249999896.000092178583 1 59673.489398475 2022-04-04T11:44:44.028263 15516321.354024315253 234483574.645974367857 249999895.999998688698 1 59673.489410096 2022-04-04T11:44:45.032303 15516353.031137593091 234483542.968971222639 249999896.000108808279 1 59673.489421429 2022-04-04T11:44:46.011481 15516287.234367225319 234483608.765562236309 249999895.999929457903 1 59673.489433368 2022-04-04T11:44:47.042975 15516278.437266478315 234483617.562635213137 249999895.999901682138 1 59673.489444756 2022-04-04T11:44:48.026894 15516304.695874679834 234483591.304330617189 249999896.000205308199 1 59673.489456569 2022-04-04T11:44:49.047562 15516280.421150537208 234483615.578804910183 249999895.999955445528 1 59673.489468445 2022-04-04T11:44:50.073605 15516322.848656186834 234483573.151433199644 249999896.000089377165 1 59673.489479921 2022-04-04T11:44:51.065142 15516298.655257292092 234483597.344796240330 249999896.000053524971 1 59673.489491182 2022-04-04T11:44:52.038169 15516299.755385627970 234483596.244594126940 249999895.999979764223 1 59673.489502891 2022-04-04T11:44:53.049788 15516292.350645469502 234483603.649320155382 249999895.999965637922 1 59673.489514901 2022-04-04T11:44:54.087497 15516331.232306925580 234483564.767490804195 249999895.999797731638 1 59673.489525680 2022-04-04T11:44:55.018811 15516379.683102767915 234483516.316853225231 249999895.999955981970 1 59673.489537304 2022-04-04T11:44:56.023064 15516320.556196372956 234483575.443797051907 249999895.999993413687 1 59673.489549833 2022-04-04T11:44:57.105596 15516317.536336980760 234483578.463630139828 249999895.999967128038 1 59673.489560648 2022-04-04T11:44:58.040013 15516265.717742782086 234483630.282200068235 249999895.999942839146 1 59673.489572280 2022-04-04T11:44:59.045008 15516337.933077095076 234483558.066872864962 249999895.999949961901 1 59673.489583924 2022-04-04T11:45:00.051071 15516320.083441874012 234483575.916419833899 249999895.999861717224 1 59673.489595076 2022-04-04T11:45:01.014546 15516328.018835414201 234483567.981130868196 249999895.999966293573 1 59673.489610295 2022-04-04T11:45:02.329466 15516338.909353481606 234483557.090546756983 249999895.999900251627 1 59673.489621016 2022-04-04T11:45:03.255805 15516237.796138990670 234483658.203894555569 249999896.000033557415 1 59673.489631220 2022-04-04T11:45:04.137386 15516327.530786888674 234483568.469108462334 249999895.999895364046 1 59673.489642634 2022-04-04T11:45:05.123585 15516290.937821477652 234483605.062365293503 249999896.000186771154 1 59673.489654122 2022-04-04T11:45:06.116151 15516302.278519285843 234483593.721431255341 249999895.999950528145 1 59673.489665666 2022-04-04T11:45:07.113529 15516301.920053033158 234483594.079957038164 249999896.000010073185 1 59673.489677545 2022-04-04T11:45:08.139892 15516270.302364772186 234483625.697481662035 249999895.999846428633 1 59673.489688445 2022-04-04T11:45:09.081655 15516320.371272521093 234483575.628752171993 249999896.000024706125 1 59673.489700106 2022-04-04T11:45:10.089132 15516279.422971414402 234483616.577070087194 249999896.000041514635 1 59673.489710890 2022-04-04T11:45:11.020915 15516272.657707884908 234483623.342224270105 249999895.999932169914 1 59673.489722220 2022-04-04T11:45:11.999781 15516313.162455825135 234483582.837482124567 249999895.999937951565 1 59673.489733927 2022-04-04T11:45:13.011333 15516320.955342471600 234483575.044632017612 249999895.999974489212 1 59673.489746020 2022-04-04T11:45:14.056089 15516325.999957818538 234483570.000048935413 249999896.000006765127 1 59673.489757255 2022-04-04T11:45:15.026810 15516309.976542899385 234483586.023390561342 249999895.999933451414 1 59673.489768799 2022-04-04T11:45:16.024275 15516323.142711216584 234483572.857213854790 249999895.999925076962 1 59673.489780208 2022-04-04T11:45:17.009990 15516332.650057340041 234483563.349948734045 249999896.000006079674 1 59673.489791872 2022-04-04T11:45:18.017690 15516324.618869930506 234483571.381104648113 249999895.999974578619 1 59673.489804074 2022-04-04T11:45:19.071982 15516286.587461479008 234483609.412500917912 249999895.999962389469 1 59673.489815217 2022-04-04T11:45:20.034792 15516296.071503454819 234483599.928512573242 249999896.000016033649 1 59673.489827103 2022-04-04T11:45:21.061666 15516323.932498179376 234483572.067678272724 249999896.000176459551 1 59673.489838363 2022-04-04T11:45:22.034551 15516281.716495539993 234483614.283386349678 249999895.999881893396 1 59673.489849902 2022-04-04T11:45:23.031548 15516341.101901613176 234483554.898250818253 249999896.000152438879 1 59673.489861983 2022-04-04T11:45:24.075300 15516298.344224961475 234483597.655745625496 249999895.999970585108 1 59673.489872938 2022-04-04T11:45:25.021876 15516293.895141165704 234483602.104866594076 249999896.000007748604 1 59673.489884668 2022-04-04T11:45:26.035337 15516353.279327651486 234483542.720760673285 249999896.000088334084 1 59673.489896455 2022-04-04T11:45:27.053733 15516289.080374442041 234483606.919668316841 249999896.000042766333 1 59673.489907589 2022-04-04T11:45:28.015720 15516274.663364578038 234483621.336576133966 249999895.999940723181 1 59673.489919175 2022-04-04T11:45:29.016768 15516329.679828943685 234483566.320309907198 249999896.000138849020 1 59673.489930996 2022-04-04T11:45:30.038021 15516301.616577828303 234483594.383305609226 249999895.999883443117 1 59673.489942630 2022-04-04T11:45:31.043261 15516293.182921886444 234483602.817018359900 249999895.999940246344 1 59673.489954126 2022-04-04T11:45:32.036442 15516331.315485671163 234483564.684629023075 249999896.000114679337 1 59673.489965374 2022-04-04T11:45:33.008270 15516302.366304418072 234483593.633678376675 249999895.999982804060 1 59673.489977190 2022-04-04T11:45:34.029221 15516273.930294318125 234483622.069609701633 249999895.999904006720 1 59673.489989558 2022-04-04T11:45:35.097810 15516328.352614156902 234483567.647361755371 249999895.999975919724 1 59673.490000244 2022-04-04T11:45:36.021117 15516288.757576383650 234483607.242433696985 249999896.000010073185 1 59673.490011897 2022-04-04T11:45:37.027935 15516291.301574112847 234483604.698383331299 249999895.999957442284 1 59673.490023450 2022-04-04T11:45:38.026101 15516328.752530846745 234483567.247469782829 249999896.000000625849 1 59673.490034823 2022-04-04T11:45:39.008707 15516255.844786867499 234483640.155191749334 249999895.999978601933 1 59673.490046482 2022-04-04T11:45:40.016060 15516294.381322452798 234483601.618822067976 249999896.000144511461 1 59673.490058132 2022-04-04T11:45:41.022571 15516299.093686949462 234483596.906499624252 249999896.000186562538 1 59673.490069880 2022-04-04T11:45:42.037636 15516307.858861587942 234483588.141118973494 249999895.999980568886 1 59673.490081026 2022-04-04T11:45:43.000616 15516301.303914448246 234483594.696052432060 249999895.999966889620 1 59673.490092615 2022-04-04T11:45:44.001900 15516274.677557330579 234483621.322392225266 249999895.999949544668 1 59673.490104427 2022-04-04T11:45:45.022447 15516343.555585632101 234483552.444346368313 249999895.999931991100 1 59673.490116121 2022-04-04T11:45:46.032840 15516299.196610393003 234483596.803307294846 249999895.999917685986 1 59673.490127590 2022-04-04T11:45:47.023840 15516321.468636332080 234483574.531452596188 249999896.000088930130 1 59673.490139048 2022-04-04T11:45:48.013717 15516261.813672458753 234483634.186292618513 249999895.999965071678 1 59673.490151135 2022-04-04T11:45:49.058099 15516339.313849661499 234483556.686101764441 249999895.999951422215 1 59673.490162788 2022-04-04T11:45:50.064880 15516272.362401105464 234483623.637528896332 249999895.999929994345 1 59673.490173829 2022-04-04T11:45:51.018848 15516278.788892036304 234483617.211076915264 249999895.999968945980 1 59673.490185640 2022-04-04T11:45:52.039273 15516339.108300890774 234483556.891815453768 249999896.000116348267 1 59673.490196906 2022-04-04T11:45:53.012675 15516289.053944427520 234483606.945977747440 249999895.999922186136 1 59673.490208508 2022-04-04T11:45:54.015060 15516331.690869266167 234483564.309011459351 249999895.999880731106 1 59673.490220233 2022-04-04T11:45:55.028156 15516255.103967208415 234483640.895987689495 249999895.999954909086 1 59673.490231591 2022-04-04T11:45:56.009462 15516318.449456477538 234483577.550514042377 249999895.999970525503 1 59673.490243580 2022-04-04T11:45:57.045333 15516290.568431053311 234483605.431539535522 249999895.999970585108 1 59673.490254679 2022-04-04T11:45:58.004260 15516318.659142276272 234483577.341019332409 249999896.000161617994 1 59673.490266685 2022-04-04T11:45:59.041594 15516343.147967377678 234483552.851909816265 249999895.999877184629 1 59673.490278318 2022-04-04T11:46:00.046687 15516296.583592914045 234483599.416427165270 249999896.000020086765 1 59673.490289331 2022-04-04T11:46:00.998194 15516277.494386933744 234483618.505600780249 249999895.999987721443 1 59673.490302811 2022-04-04T11:46:02.162851 15516318.137498108670 234483577.862546473742 249999896.000044584274 1 59673.490313469 2022-04-04T11:46:03.083740 15516287.203469788656 234483608.796305775642 249999895.999775558710 1 59673.490325146 2022-04-04T11:46:04.092617 15516318.839630344883 234483577.160365015268 249999895.999995350838 1 59673.490336719 2022-04-04T11:46:05.092486 15516304.557630274445 234483591.442466437817 249999896.000096708536 1 59673.490348174 2022-04-04T11:46:06.082276 15516311.465060733259 234483584.535066753626 249999896.000127494335 1 59673.490359587 2022-04-04T11:46:07.068311 15516277.072942215949 234483618.927015691996 249999895.999957919121 1 59673.490370609 2022-04-04T11:46:08.020635 15516361.522505342960 234483534.477570921183 249999896.000076264143 1 59673.490382501 2022-04-04T11:46:09.048081 15516286.594532223418 234483609.405400753021 249999895.999932974577 1 59673.490394594 2022-04-04T11:46:10.092913 15516297.338461758569 234483598.661600321531 249999896.000062078238 1 59673.490405553 2022-04-04T11:46:11.039785 15516329.597880896181 234483566.402121782303 249999896.000002682209 1 59673.490417556 2022-04-04T11:46:12.076807 15516247.461144389585 234483648.538950920105 249999896.000095307827 1 59673.490428672 2022-04-04T11:46:13.037286 15516315.340871613473 234483580.659057021141 249999895.999928623438 1 59673.490440485 2022-04-04T11:46:14.057928 15516304.327168777585 234483591.672956079245 249999896.000124871731 1 59673.490451500 2022-04-04T11:46:15.009622 15516330.603584043682 234483565.396470695734 249999896.000054746866 1 59673.490463235 2022-04-04T11:46:16.023517 15516274.307977998629 234483621.692003846169 249999895.999981850386 1 59673.490475091 2022-04-04T11:46:17.047853 15516322.142893616110 234483573.857161641121 249999896.000055253506 1 59673.490486802 2022-04-04T11:46:18.059649 15516300.946587720886 234483595.053327262402 249999895.999914973974 1 59673.490498228 2022-04-04T11:46:19.046912 15516301.961319064721 234483594.038620561361 249999895.999939620495 1 59673.490510107 2022-04-04T11:46:20.073256 15516304.521389000118 234483591.478727757931 249999896.000116765499 1 59673.490521199 2022-04-04T11:46:21.031573 15516300.091447655112 234483595.908479154110 249999895.999926805496 1 59673.490532654 2022-04-04T11:46:22.021324 15516298.599858744070 234483597.400081574917 249999895.999940305948 1 59673.490544337 2022-04-04T11:46:23.030746 15516297.199940720573 234483598.799983650446 249999895.999924361706 1 59673.490555781 2022-04-04T11:46:24.019497 15516293.490623952821 234483602.509472668171 249999896.000096619129 1 59673.490567473 2022-04-04T11:46:25.029644 15516307.625444401056 234483588.374704360962 249999896.000148773193 1 59673.490578882 2022-04-04T11:46:26.015394 15516302.244236754254 234483593.755736887455 249999895.999973654747 1 59673.490590425 2022-04-04T11:46:27.012736 15516373.100671092048 234483522.899320125580 249999895.999991208315 1 59673.490602263 2022-04-04T11:46:28.035555 15516310.241541663185 234483585.758348912001 249999895.999890565872 1 59673.490613614 2022-04-04T11:46:29.016215 15516247.250498441979 234483648.749238729477 249999895.999737173319 1 59673.490625261 2022-04-04T11:46:30.022538 15516317.579736102372 234483578.420348048210 249999896.000084161758 1 59673.490636598 2022-04-04T11:46:31.002047 15516279.443963214755 234483616.555876910686 249999895.999840140343 1 59673.490648550 2022-04-04T11:46:32.034746 15516362.539807219058 234483533.460108488798 249999895.999915719032 1 59673.490660217 2022-04-04T11:46:33.042696 15516342.484539294615 234483553.515416443348 249999895.999955743551 1 59673.490671319 2022-04-04T11:46:34.001961 15516288.709088234231 234483607.290849983692 249999895.999938219786 1 59673.490683152 2022-04-04T11:46:35.024307 15516316.081660481170 234483579.918353855610 249999896.000014334917 1 59673.490694810 2022-04-04T11:46:36.031572 15516345.953232981265 234483550.046924024820 249999896.000156998634 1 59673.490706613 2022-04-04T11:46:37.051342 15516294.447175476700 234483601.552701979876 249999895.999877452850 1 59673.490717942 2022-04-04T11:46:38.030227 15516337.903083026409 234483558.096968263388 249999896.000051289797 1 59673.490729297 2022-04-04T11:46:39.011239 15516326.031750727445 234483569.968364804983 249999896.000115543604 1 59673.490741205 2022-04-04T11:46:40.040154 15516282.727809052914 234483613.272241801023 249999896.000050842762 1 59673.490752681 2022-04-04T11:46:41.031612 15516302.897899789736 234483593.102049767971 249999895.999949544668 1 59673.490764000 2022-04-04T11:46:42.009587 15516308.595690889284 234483587.404338538647 249999896.000029414892 1 59673.490775940 2022-04-04T11:46:43.041227 15516309.770646279678 234483586.229432642460 249999896.000078916550 1 59673.490787216 2022-04-04T11:46:44.015524 15516313.949419537559 234483582.050604641438 249999896.000024169683 1 59673.490798825 2022-04-04T11:46:45.018492 15516357.872675530612 234483538.127348989248 249999896.000024527311 1 59673.490810222 2022-04-04T11:46:46.003222 15516332.820953048766 234483563.178930252790 249999895.999883294106 1 59673.490822275 2022-04-04T11:46:47.044550 15516296.978081582114 234483599.021989256144 249999896.000070840120 1 59673.490833557 2022-04-04T11:46:48.019323 15516275.525545967743 234483620.474536120892 249999896.000082075596 1 59673.490845654 2022-04-04T11:46:49.064488 15516303.005161918700 234483592.994842916727 249999896.000004827976 1 59673.490856649 2022-04-04T11:46:50.014466 15516303.795122882351 234483592.204892754555 249999896.000015646219 1 59673.490868401 2022-04-04T11:46:51.029833 15516326.255647830665 234483569.744339644909 249999895.999987483025 1 59673.490880503 2022-04-04T11:46:52.075488 15516318.227604987100 234483577.772406429052 249999896.000011414289 1 59673.490891624 2022-04-04T11:46:53.036303 15516284.448730278760 234483611.551281154156 249999896.000011444092 1 59673.490903086 2022-04-04T11:46:54.026662 15516283.779428346083 234483612.220604002476 249999896.000032335520 1 59673.490914539 2022-04-04T11:46:55.016158 15516292.628656428307 234483603.371237784624 249999895.999894201756 1 59673.490927023 2022-04-04T11:46:56.094810 15516299.971708910540 234483596.028372704983 249999896.000081628561 1 59673.490938026 2022-04-04T11:46:57.045398 15516321.457530206069 234483574.542498350143 249999896.000028550625 1 59673.490949180 2022-04-04T11:46:58.009192 15516325.643955720589 234483570.356190532446 249999896.000146239996 1 59673.490961119 2022-04-04T11:46:59.040679 15516302.297654971480 234483593.702377647161 249999896.000032603741 1 59673.490973360 2022-04-04T11:47:00.098337 15516253.018722269684 234483642.981271505356 249999895.999993771315 1 59673.490983973 2022-04-04T11:47:01.015279 15516310.753463398665 234483585.246471732855 249999895.999935120344 1 59673.490996923 2022-04-04T11:47:02.134150 15516330.350810274482 234483565.649259328842 249999896.000069618225 1 59673.491007896 2022-04-04T11:47:03.082177 15516330.384976189584 234483565.615163683891 249999896.000139862299 1 59673.491019539 2022-04-04T11:47:04.088124 15516311.822100786492 234483584.177915960550 249999896.000016748905 1 59673.491030504 2022-04-04T11:47:05.035550 15516274.457126572728 234483621.542961210012 249999896.000087797642 1 59673.491042669 2022-04-04T11:47:06.086636 15516322.741358157247 234483573.258509784937 249999895.999867945910 1 59673.491053950 2022-04-04T11:47:07.061231 15516317.352586336434 234483578.647373437881 249999895.999959766865 1 59673.491065469 2022-04-04T11:47:08.056521 15516252.296121472493 234483643.703779309988 249999895.999900788069 1 59673.491077485 2022-04-04T11:47:09.094675 15516328.367670869455 234483567.632302254438 249999895.999973118305 1 59673.491088515 2022-04-04T11:47:10.047689 15516279.526634214446 234483616.473285079002 249999895.999919295311 1 59673.491099582 2022-04-04T11:47:11.003852 15516324.770868495107 234483571.229044348001 249999895.999912858009 1 59673.491111448 2022-04-04T11:47:12.029104 15516237.483290951699 234483658.516686767340 249999895.999977707863 1 59673.491122782 2022-04-04T11:47:13.008355 15516311.218002445996 234483584.782019853592 249999896.000022292137 1 59673.491134350 2022-04-04T11:47:14.007853 15516271.450220003724 234483624.549899041653 249999896.000119030476 1 59673.491145913 2022-04-04T11:47:15.006830 15516334.036918208003 234483561.963019520044 249999895.999937713146 1 59673.491157674 2022-04-04T11:47:16.023048 15516307.150741646066 234483588.849203109741 249999895.999944746494 1 59673.491168980 2022-04-04T11:47:16.999812 15516303.781325688586 234483592.218825459480 249999896.000151157379 1 59673.491181512 2022-04-04T11:47:18.082614 15516334.069102413952 234483561.931063175201 249999896.000165581703 1 59673.491192674 2022-04-04T11:47:19.047069 15516269.561102766544 234483626.438870400190 249999895.999973177910 1 59673.491204241 2022-04-04T11:47:20.046451 15516319.143807789311 234483576.856123954058 249999895.999931752682 1 59673.491215839 2022-04-04T11:47:21.048515 15516329.876215606928 234483566.123752743006 249999895.999968349934 1 59673.491227040 2022-04-04T11:47:22.016222 15516327.527358317748 234483568.472691804171 249999896.000050127506 1 59673.491238658 2022-04-04T11:47:23.020028 15516332.737956542522 234483563.262079954147 249999896.000036507845 1 59673.491250746 2022-04-04T11:47:24.064481 15516317.642608409747 234483578.357549965382 249999896.000158369541 1 59673.491262043 2022-04-04T11:47:25.040535 15516313.964678552002 234483582.035491645336 249999896.000170201063 1 59673.491273237 2022-04-04T11:47:26.007669 15516329.860068760812 234483566.139962852001 249999896.000031620264 1 59673.491284826 2022-04-04T11:47:27.008928 15516287.669689986855 234483608.330384790897 249999896.000074774027 1 59673.491296375 2022-04-04T11:47:28.006780 15516306.490698235109 234483589.509316414595 249999896.000014662743 1 59673.491308232 2022-04-04T11:47:29.031285 15516278.089575413615 234483617.910281896591 249999895.999857306480 1 59673.491319579 2022-04-04T11:47:30.011615 15516335.771401483566 234483560.228546380997 249999895.999947875738 1 59673.491331469 2022-04-04T11:47:31.038951 15516288.010603535920 234483607.989442110062 249999896.000045657158 1 59673.491342665 2022-04-04T11:47:32.006228 15516276.189954061061 234483619.810020536184 249999895.999974608421 1 59673.491354393 2022-04-04T11:47:33.019554 15516291.549886863679 234483604.450061351061 249999895.999948203564 1 59673.491365826 2022-04-04T11:47:34.007343 15516300.009260097519 234483595.990714907646 249999895.999974995852 1 59673.491377378 2022-04-04T11:47:35.005454 15516336.634574985132 234483559.365223884583 249999895.999798864126 1 59673.491389141 2022-04-04T11:47:36.021829 15516307.732696289197 234483588.267298310995 249999895.999994605780 1 59673.491401445 2022-04-04T11:47:37.084828 15516316.639149725437 234483579.360844671726 249999895.999994397163 1 59673.491412239 2022-04-04T11:47:38.017454 15516282.822388404980 234483613.177873313427 249999896.000261723995 1 59673.491423679 2022-04-04T11:47:39.005885 15516325.586222466081 234483570.413906216621 249999896.000128686428 1 59673.491435306 2022-04-04T11:47:40.010476 15516282.648425985128 234483613.351693809032 249999896.000119805336 1 59673.491446845 2022-04-04T11:47:41.007411 15516327.918976668268 234483568.081173568964 249999896.000150233507 1 59673.491458752 2022-04-04T11:47:42.036142 15516330.308666961268 234483565.691221296787 249999895.999888271093 1 59673.491470153 2022-04-04T11:47:43.021230 15516279.639492338523 234483616.360505372286 249999895.999997705221 1 59673.491481578 2022-04-04T11:47:44.008348 15516311.413915673271 234483584.586150527000 249999896.000066190958 1 59673.491493161 2022-04-04T11:47:45.009127 15516275.397890850902 234483620.602128535509 249999896.000019371510 1 59673.491504830 2022-04-04T11:47:46.017358 15516302.232155509293 234483593.767878741026 249999896.000034242868 1 59673.491516240 2022-04-04T11:47:47.003185 15516326.473332345486 234483569.526708602905 249999896.000040948391 1 59673.491527820 2022-04-04T11:47:48.003662 15516273.037934582680 234483622.962178409100 249999896.000112980604 1 59673.491539633 2022-04-04T11:47:49.024318 15516319.679008282721 234483576.321026623249 249999896.000034898520 1 59673.491551202 2022-04-04T11:47:50.023865 15516298.344789817929 234483597.655282825232 249999896.000072658062 1 59673.491562712 2022-04-04T11:47:51.018332 15516258.794410867617 234483637.205527126789 249999895.999937981367 1 59673.491574432 2022-04-04T11:47:52.030883 15516318.642037406564 234483577.358068913221 249999896.000106334686 1 59673.491586206 2022-04-04T11:47:53.048243 15516284.826431678608 234483611.173479646444 249999895.999911338091 1 59673.491597593 2022-04-04T11:47:54.032040 15516308.076534891501 234483587.923458397388 249999895.999993294477 1 59673.491609111 2022-04-04T11:47:55.027188 15516294.340044070035 234483601.659899294376 249999895.999943375587 1 59673.491620429 2022-04-04T11:47:56.005033 15516284.752259196714 234483611.247739464045 249999895.999998658895 1 59673.491632042 2022-04-04T11:47:57.008426 15516293.788703883067 234483602.211400985718 249999896.000104874372 1 59673.491643722 2022-04-04T11:47:58.017543 15516325.010898243636 234483570.989190369844 249999896.000088602304 1 59673.491655333 2022-04-04T11:47:59.020737 15516318.513983376324 234483577.485876947641 249999895.999860316515 1 59673.491666862 2022-04-04T11:48:00.016904 15516315.977885412052 234483580.022082298994 249999895.999967724085 1 59673.491678825 2022-04-04T11:48:01.050462 15516284.691879177466 234483611.308101534843 249999895.999980717897 1 59673.491691591 2022-04-04T11:48:02.153502 15516300.728256428614 234483595.271824181080 249999896.000080615282 1 59673.491702883 2022-04-04T11:48:03.129070 15516307.169760631397 234483588.830176860094 249999895.999937504530 1 59673.491714097 2022-04-04T11:48:04.097932 15516284.644514787942 234483611.355569422245 249999896.000084221363 1 59673.491725618 2022-04-04T11:48:05.093438 15516287.505045941100 234483608.494988143444 249999896.000034093857 1 59673.491737236 2022-04-04T11:48:06.097174 15516318.956613799557 234483577.043445765972 249999896.000059574842 1 59673.491748051 2022-04-04T11:48:07.031598 15516334.275436215103 234483561.724519312382 249999895.999955534935 1 59673.491760200 2022-04-04T11:48:08.081287 15516288.772114513442 234483607.228107154369 249999896.000221669674 1 59673.491771236 2022-04-04T11:48:09.034807 15516311.990777475759 234483584.009244590998 249999896.000022053719 1 59673.491782676 2022-04-04T11:48:10.023263 15516281.693483550102 234483614.306418418884 249999895.999901980162 1 59673.491794162 2022-04-04T11:48:11.015593 15516331.485383432359 234483564.514681041241 249999896.000064462423 1 59673.491805669 2022-04-04T11:48:12.009845 15516316.864827437326 234483579.135063141584 249999895.999890565872 1 59673.491817275 2022-04-04T11:48:13.012518 15516279.899531103671 234483616.100348651409 249999895.999879747629 1 59673.491828922 2022-04-04T11:48:14.018869 15516309.902449727058 234483586.097479194403 249999895.999928921461 1 59673.491840412 2022-04-04T11:48:15.011627 15516320.555061370134 234483575.444941848516 249999896.000003218651 1 59673.491852313 2022-04-04T11:48:16.039814 15516289.948320122436 234483606.051614105701 249999895.999934226274 1 59673.491864613 2022-04-04T11:48:17.102587 15516320.292782895267 234483575.707362949848 249999896.000145852566 1 59673.491875767 2022-04-04T11:48:18.066238 15516314.518666390330 234483581.481282055378 249999895.999948441982 1 59673.491895637 2022-04-04T11:48:19.782990 15516298.353636354208 234483597.646405518055 249999896.000041872263 1 59673.491901409 2022-04-04T11:48:20.281713 15516326.481485793367 234483569.518508076668 249999895.999993860722 1 59673.491911108 2022-04-04T11:48:21.119746 15516328.211177041754 234483567.788838624954 249999896.000015676022 1 59673.491922601 2022-04-04T11:48:22.112733 15516288.681749252602 234483607.318241626024 249999895.999990880489 1 59673.491934096 2022-04-04T11:48:23.105844 15516286.471287420020 234483609.528794050217 249999896.000081479549 1 59673.491944598 2022-04-04T11:48:24.013243 15516315.353757830337 234483580.646348476410 249999896.000106304884 1 59673.491956496 2022-04-04T11:48:25.041215 15516307.780759276822 234483588.219314277172 249999896.000073552132 1 59673.491968124 2022-04-04T11:48:26.045892 15516291.350385310128 234483604.649635851383 249999896.000021159649 1 59673.491979449 2022-04-04T11:48:27.024422 15516323.520703107119 234483572.479302912951 249999896.000006020069 1 59673.491990888 2022-04-04T11:48:28.012683 15516260.976048223674 234483635.023941814899 249999895.999990046024 1 59673.492002590 2022-04-04T11:48:29.023763 15516305.708934701979 234483590.291197240353 249999896.000131934881 1 59673.492014690 2022-04-04T11:48:30.069227 15516308.595663957298 234483587.404271721840 249999895.999935686588 1 59673.492025945 2022-04-04T11:48:31.041664 15516296.210025064647 234483599.789904803038 249999895.999929875135 1 59673.492037546 2022-04-04T11:48:32.043981 15516300.641711842269 234483595.358309507370 249999896.000021338463 1 59673.492049618 2022-04-04T11:48:33.087022 15516291.512550687417 234483604.487347811460 249999895.999898493290 1 59673.492060388 2022-04-04T11:48:34.017464 15516286.197047822177 234483609.803027778864 249999896.000075608492 1 59673.492072246 2022-04-04T11:48:35.042053 15516308.483085487038 234483587.516815543175 249999895.999901026487 1 59673.492083696 2022-04-04T11:48:36.031289 15516315.561819218099 234483580.438193678856 249999896.000012904406 1 59673.492095895 2022-04-04T11:48:37.085330 15516333.281741091982 234483562.718346804380 249999896.000087887049 1 59673.492106769 2022-04-04T11:48:38.024865 15516299.582398846745 234483596.417654067278 249999896.000052928925 1 59673.492118441 2022-04-04T11:48:39.033316 15516383.306693136692 234483512.693265378475 249999895.999958515167 1 59673.492129982 2022-04-04T11:48:40.030448 15516258.074213016778 234483637.925821810961 249999896.000034838915 1 59673.492141769 2022-04-04T11:48:41.048868 15516331.441458215937 234483564.558489024639 249999895.999947249889 1 59673.492153428 2022-04-04T11:48:42.056145 15516254.499468993396 234483641.500575214624 249999896.000044196844 1 59673.492164574 2022-04-04T11:48:43.019195 15516313.147540709004 234483582.852431118488 249999895.999971836805 1 59673.492176609 2022-04-04T11:48:44.059041 15516336.523689690977 234483559.476157605648 249999895.999847292900 1 59673.492187609 2022-04-04T11:48:45.009456 15516286.711615629494 234483609.288492381573 249999896.000108003616 1 59673.492199314 2022-04-04T11:48:46.020715 15516307.873096933588 234483588.126780152321 249999895.999877095222 1 59673.492211305 2022-04-04T11:48:47.056771 15516298.325354948640 234483597.674729108810 249999896.000084042549 1 59673.492222562 2022-04-04T11:48:48.029342 15516370.689872073010 234483525.310243487358 249999896.000115573406 1 59673.492234144 2022-04-04T11:48:49.030081 15516326.635204711929 234483569.364750355482 249999895.999955058098 1 59673.492245544 2022-04-04T11:48:50.014970 15516279.932877590880 234483616.066975116730 249999895.999852716923 1 59673.492257654 2022-04-04T11:48:51.061315 15516309.996214084327 234483586.003690600395 249999895.999904692173 1 59673.492268667 2022-04-04T11:48:52.012840 15516316.348482606933 234483579.651366174221 249999895.999848783016 1 59673.492280662 2022-04-04T11:48:53.049147 15516268.417790373787 234483627.582128137350 249999895.999918520451 1 59673.492291951 2022-04-04T11:48:54.024541 15516293.921621745452 234483602.078446924686 249999896.000068664551 1 59673.492303569 2022-04-04T11:48:55.028359 15516294.272383235395 234483601.727695018053 249999896.000078260899 1 59673.492315922 2022-04-04T11:48:56.095698 15516328.212400585413 234483567.787578940392 249999895.999979525805 1 59673.492327023 2022-04-04T11:48:57.054774 15516306.731562711298 234483589.268606960773 249999896.000169664621 1 59673.492338238 2022-04-04T11:48:58.023764 15516345.832159463316 234483550.167922824621 249999896.000082284212 1 59673.492350191 2022-04-04T11:48:59.056476 15516307.959304306656 234483588.040700048208 249999896.000004351139 1 59673.492361317 2022-04-04T11:49:00.017804 15516331.949001150206 234483564.050955832005 249999895.999956995249 1 59673.492373526 2022-04-04T11:49:01.072613 15516306.829270107672 234483589.170798510313 249999896.000068604946 1 59673.492385761 2022-04-04T11:49:02.129729 15516328.742611300200 234483567.257423430681 249999896.000034719706 1 59673.492396871 2022-04-04T11:49:03.089636 15516286.203466096893 234483609.796541512012 249999896.000007599592 1 59673.492407649 2022-04-04T11:49:04.020867 15516284.818936180323 234483611.181141287088 249999896.000077456236 1 59673.492419618 2022-04-04T11:49:05.054996 15516346.835495926440 234483549.164564073086 249999896.000059992075 1 59673.492431450 2022-04-04T11:49:06.077285 15516366.139455338940 234483529.860530793667 249999895.999986141920 1 59673.492442819 2022-04-04T11:49:07.059597 15516318.807901190594 234483577.192139089108 249999896.000040292740 1 59673.492454309 2022-04-04T11:49:08.052309 15516278.675015745685 234483617.324813783169 249999895.999829530716 1 59673.492465613 2022-04-04T11:49:09.028953 15516345.126906514168 234483550.873163312674 249999896.000069826841 1 59673.492477317 2022-04-04T11:49:10.040185 15516261.803008103743 234483634.196965426207 249999895.999973535538 1 59673.492488909 2022-04-04T11:49:11.041731 15516267.913706414402 234483628.086241036654 249999895.999947458506 1 59673.492500102 2022-04-04T11:49:12.008838 15516330.622503172606 234483565.377585589886 249999896.000088751316 1 59673.492511674 2022-04-04T11:49:13.008600 15516298.219107544050 234483597.781001925468 249999896.000109463930 1 59673.492523253 2022-04-04T11:49:14.009078 15516331.768516149372 234483564.231460690498 249999895.999976843596 1 59673.492535139 2022-04-04T11:49:15.035984 15516331.807465635240 234483564.192560583353 249999896.000026226044 1 59673.492546753 2022-04-04T11:49:16.039431 15516314.761493759230 234483581.238601863384 249999896.000095635653 1 59673.492558120 2022-04-04T11:49:17.021591 15516269.402666402981 234483626.597363233566 249999896.000029623508 1 59673.492570245 2022-04-04T11:49:18.069118 15516316.186857383698 234483579.813144922256 249999896.000002294779 1 59673.492581285 2022-04-04T11:49:19.023005 15516298.079357532784 234483597.920632809401 249999895.999990344048 1 59673.492593468 2022-04-04T11:49:20.075626 15516309.365599954501 234483586.634360224009 249999895.999960184097 1 59673.492604711 2022-04-04T11:49:21.047061 15516292.076501483098 234483603.923535585403 249999896.000037074089 1 59673.492615967 2022-04-04T11:49:22.019532 15516323.505341203883 234483572.494834601879 249999896.000175803900 1 59673.492627406 2022-04-04T11:49:23.007821 15516261.863399414346 234483634.136570453644 249999895.999969869852 1 59673.492638926 2022-04-04T11:49:24.003167 15516304.320575948805 234483591.679405808449 249999895.999981760979 1 59673.492650510 2022-04-04T11:49:25.004096 15516307.683436803520 234483588.316576838493 249999896.000013649464 1 59673.492662372 2022-04-04T11:49:26.028947 15516292.925023986027 234483603.074978888035 249999896.000002861023 1 59673.492673760 2022-04-04T11:49:27.012863 15516325.356204137206 234483570.643864333630 249999896.000068485737 1 59673.492685429 2022-04-04T11:49:28.021029 15516294.994283003733 234483601.005643934011 249999895.999926924706 1 59673.492697124 2022-04-04T11:49:29.031503 15516317.320877483115 234483578.679101914167 249999895.999979406595 1 59673.492708402 2022-04-04T11:49:30.005915 15516323.841062519699 234483572.158848792315 249999895.999911308289 1 59673.492720107 2022-04-04T11:49:31.017200 15516322.445609090850 234483573.554473489523 249999896.000082582235 1 59673.492731578 2022-04-04T11:49:32.008368 15516290.547341628000 234483605.452587068081 249999895.999928683043 1 59673.492743412 2022-04-04T11:49:33.030852 15516317.653531895950 234483578.346377044916 249999895.999908953905 1 59673.492754887 2022-04-04T11:49:34.022264 15516295.455865068361 234483600.544181555510 249999896.000046610832 1 59673.492766412 2022-04-04T11:49:35.018011 15516294.014155069366 234483601.985853135586 249999896.000008195639 1 59673.492777880 2022-04-04T11:49:36.008824 15516329.330716967583 234483566.669370949268 249999896.000087916851 1 59673.492789528 2022-04-04T11:49:37.015243 15516246.518475543708 234483649.481465011835 249999895.999940544367 1 59673.492801021 2022-04-04T11:49:38.008218 15516328.330256875604 234483567.669776350260 249999896.000033229589 1 59673.492812621 2022-04-04T11:49:39.010443 15516302.995504040271 234483593.004392206669 249999895.999896258116 1 59673.492824499 2022-04-04T11:49:40.036676 15516273.344758410007 234483622.655310124159 249999896.000068545341 1 59673.492835924 2022-04-04T11:49:41.023833 15516303.150674996898 234483592.849336594343 249999896.000011593103 1 59673.492847552 2022-04-04T11:49:42.028497 15516321.153407135978 234483574.846580088139 249999895.999987214804 1 59673.492859027 2022-04-04T11:49:43.019937 15516287.879302619025 234483608.120552003384 249999895.999854624271 1 59673.492870713 2022-04-04T11:49:44.029566 15516251.011283028871 234483644.988683879375 249999895.999966919422 1 59673.492882332 2022-04-04T11:49:45.033511 15516363.808311121538 234483532.191671013832 249999895.999982148409 1 59673.492893726 2022-04-04T11:49:46.017872 15516274.606762764975 234483621.393331468105 249999896.000094234943 1 59673.492905193 2022-04-04T11:49:47.008629 15516309.269097903743 234483586.730832636356 249999895.999930530787 1 59673.492916767 2022-04-04T11:49:48.008640 15516282.579587874934 234483613.420420140028 249999896.000008016825 1 59673.492928591 2022-04-04T11:49:49.030280 15516322.070156095549 234483573.929756939411 249999895.999913036823 1 59673.492939965 2022-04-04T11:49:50.012992 15516339.655611326918 234483556.344445198774 249999896.000056535006 1 59673.492951575 2022-04-04T11:49:51.016093 15516324.722281482071 234483571.277859091759 249999896.000140577555 1 59673.492963030 2022-04-04T11:49:52.005796 15516297.195557925850 234483598.804321616888 249999895.999879539013 1 59673.492974889 2022-04-04T11:49:53.030428 15516343.537036668509 234483552.462970584631 249999896.000007241964 1 59673.492986378 2022-04-04T11:49:54.023044 15516292.061378084123 234483603.938637822866 249999896.000015914440 1 59673.492998308 2022-04-04T11:49:55.053755 15516281.029884638265 234483614.970088094473 249999895.999972730875 1 59673.493009634 2022-04-04T11:49:56.032401 15516286.074795292690 234483609.925117582083 249999895.999912887812 1 59673.493021365 2022-04-04T11:49:57.045932 15516318.984409295022 234483577.015443176031 249999895.999852478504 1 59673.493032543 2022-04-04T11:49:58.011766 15516237.072527054697 234483658.927415847778 249999895.999942898750 1 59673.493044076 2022-04-04T11:49:59.008149 15516308.245723437518 234483587.754329770803 249999896.000053197145 1 59673.493055599 2022-04-04T11:50:00.003785 15516312.985865397379 234483583.014098972082 249999895.999964356422 1 59673.493067192 2022-04-04T11:50:01.005382 15516283.158663006499 234483612.841387480497 249999896.000050485134 1 59673.493087010 2022-04-04T11:50:02.717657 15516311.831316292286 234483584.168629020452 249999895.999945312738 1 59673.493093874 2022-04-04T11:50:03.310721 15516278.887167524546 234483617.112878203392 249999896.000045716763 1 59673.493103151 2022-04-04T11:50:04.112220 15516295.503683317453 234483600.496224194765 249999895.999907523394 1 59673.493114606 2022-04-04T11:50:05.102008 15516302.947783734649 234483593.052234143019 249999896.000017881393 1 59673.493126174 2022-04-04T11:50:06.101486 15516308.171150097623 234483587.828827440739 249999895.999977529049 1 59673.493137844 2022-04-04T11:50:07.109723 15516327.301166029647 234483568.698823273182 249999895.999989300966 1 59673.493149763 2022-04-04T11:50:08.139533 15516304.567986896262 234483591.432039886713 249999896.000026792288 1 59673.493160889 2022-04-04T11:50:09.100790 15516306.380605831742 234483589.619387924671 249999895.999993741512 1 59673.493171483 2022-04-04T11:50:10.016145 15516315.505215082318 234483580.494786500931 249999896.000001579523 1 59673.493183580 2022-04-04T11:50:11.061292 15516365.434759994969 234483530.565087288618 249999895.999847292900 1 59673.493194832 2022-04-04T11:50:12.033429 15516261.961242567748 234483634.038664400578 249999895.999906957150 1 59673.493206227 2022-04-04T11:50:13.018037 15516316.854470079765 234483579.145749717951 249999896.000219792128 1 59673.493217779 2022-04-04T11:50:14.016114 15516327.885155916214 234483568.114905118942 249999896.000061035156 1 59673.493229524 2022-04-04T11:50:15.030899 15516317.042748881504 234483578.957183420658 249999895.999932289124 1 59673.493241173 2022-04-04T11:50:16.037371 15516286.211252294481 234483609.788702011108 249999895.999954313040 1 59673.493252649 2022-04-04T11:50:17.028847 15516270.529721098021 234483625.470254421234 249999895.999975532293 1 59673.493264501 2022-04-04T11:50:18.052887 15516316.985259277746 234483579.014636248350 249999895.999895513058 1 59673.493276098 2022-04-04T11:50:19.054856 15516325.368074560538 234483570.631991863251 249999896.000066429377 1 59673.493287605 2022-04-04T11:50:20.049097 15516305.678330600262 234483590.321551084518 249999895.999881684780 1 59673.493299191 2022-04-04T11:50:21.050089 15516352.651396187022 234483543.348687589169 249999896.000083774328 1 59673.493310720 2022-04-04T11:50:22.046176 15516243.793139884248 234483652.206828862429 249999895.999968737364 1 59673.493322322 2022-04-04T11:50:23.048610 15516299.494517762214 234483596.505361318588 249999895.999879091978 1 59673.493333663 2022-04-04T11:50:24.028488 15516298.615951811895 234483597.384193003178 249999896.000144809484 1 59673.493346164 2022-04-04T11:50:25.108520 15516310.501553768292 234483585.498367100954 249999895.999920874834 1 59673.493356746 2022-04-04T11:50:26.022881 15516299.871576594189 234483596.128393501043 249999895.999970108271 1 59673.493368405 2022-04-04T11:50:27.030202 15516318.366312637925 234483577.633569300175 249999895.999881923199 1 59673.493380125 2022-04-04T11:50:28.042806 15516329.222837444395 234483566.777023732662 249999895.999861180782 1 59673.493391359 2022-04-04T11:50:29.013409 15516273.300059499219 234483622.700003087521 249999896.000062584877 1 59673.493403409 2022-04-04T11:50:30.054504 15516306.003999970853 234483589.996002316475 249999896.000002294779 1 59673.493414802 2022-04-04T11:50:31.038901 15516281.233522593975 234483614.766562104225 249999896.000084698200 1 59673.493426446 2022-04-04T11:50:32.044919 15516354.004888504744 234483541.995041549206 249999895.999930053949 1 59673.493437685 2022-04-04T11:50:33.015993 15516287.446101635695 234483608.553961783648 249999896.000063419342 1 59673.493449837 2022-04-04T11:50:34.065946 15516323.194631904364 234483572.805327504873 249999895.999959409237 1 59673.493461341 2022-04-04T11:50:35.059834 15516312.856586033478 234483583.143547475338 249999896.000133514404 1 59673.493472369 2022-04-04T11:50:36.012669 15516299.189444694668 234483596.810703486204 249999896.000148177147 1 59673.493484219 2022-04-04T11:50:37.036480 15516299.334933349863 234483596.665214776993 249999896.000148117542 1 59673.493495469 2022-04-04T11:50:38.008525 15516288.844411529601 234483607.155656069517 249999896.000067591667 1 59673.493507119 2022-04-04T11:50:39.015064 15516321.432751022279 234483574.567238897085 249999895.999989926815 1 59673.493518737 2022-04-04T11:50:40.018904 15516301.313462158665 234483594.686540454626 249999896.000002622604 1 59673.493530412 2022-04-04T11:50:41.027585 15516278.525164522231 234483617.474755048752 249999895.999919563532 1 59673.493542234 2022-04-04T11:50:42.049052 15516343.609197275713 234483552.390770614147 249999895.999967902899 1 59673.493553268 2022-04-04T11:50:43.002352 15516238.821727199480 234483657.178257226944 249999895.999984413385 1 59673.493565284 2022-04-04T11:50:44.040536 15516316.658854398876 234483579.341066002846 249999895.999920397997 1 59673.493576855 2022-04-04T11:50:45.040291 15516314.455747144297 234483581.544279813766 249999896.000026971102 1 59673.493588198 2022-04-04T11:50:46.020262 15516333.527242127806 234483562.472720146179 249999895.999962270260 1 59673.493600005 2022-04-04T11:50:47.040438 15516335.200922979042 234483560.799108982086 249999896.000031948090 1 59673.493611515 2022-04-04T11:50:48.034926 15516283.649501726031 234483612.350459903479 249999895.999961614609 1 59673.493623204 2022-04-04T11:50:49.044777 15516302.032976580784 234483593.966988176107 249999895.999964743853 1 59673.493634716 2022-04-04T11:50:50.039411 15516317.886499630287 234483578.113514035940 249999896.000013679266 1 59673.493646276 2022-04-04T11:50:51.038237 15516314.126625400037 234483581.873301446438 249999895.999926835299 1 59673.493657670 2022-04-04T11:50:52.022663 15516285.230669785291 234483610.769326359034 249999895.999996155500 1 59673.493669487 2022-04-04T11:50:53.043667 15516306.150755545124 234483589.849379003048 249999896.000134557486 1 59673.493680609 2022-04-04T11:50:54.004656 15516290.535199329257 234483605.464725524187 249999895.999924838543 1 59673.493692258 2022-04-04T11:50:55.011114 15516341.385799862444 234483554.614143699408 249999895.999943554401 1 59673.493703905 2022-04-04T11:50:56.017428 15516283.494292773306 234483612.505570292473 249999895.999863058329 1 59673.493716360 2022-04-04T11:50:57.093522 15516320.766086550429 234483575.234094321728 249999896.000180870295 1 59673.493727396 2022-04-04T11:50:58.046986 15516264.557822352275 234483631.442254960537 249999896.000077307224 1 59673.493738543 2022-04-04T11:50:59.010098 15516289.848401648924 234483606.151452064514 249999895.999853700399 1 59673.493750206 2022-04-04T11:51:00.017809 15516302.371597435325 234483593.628428816795 249999896.000026255846 1 59673.493761966 2022-04-04T11:51:01.033819 15516353.437628157437 234483542.562396705151 249999896.000024855137 1 59673.493774551 2022-04-04T11:51:02.121218 15516267.051188863814 234483628.948759287596 249999895.999948143959 1 59673.493786527 2022-04-04T11:51:03.155959 15516357.437791677192 234483538.562094211578 249999895.999885886908 1 59673.493797145 2022-04-04T11:51:04.073354 15516311.285900853574 234483584.714115917683 249999896.000016778708 1 59673.493808899 2022-04-04T11:51:05.088900 15516273.603432914242 234483622.396589398384 249999896.000022321939 1 59673.493819958 2022-04-04T11:51:06.044367 15516269.887039007619 234483626.112921029329 249999895.999960035086 1 59673.493831863 2022-04-04T11:51:07.072922 15516259.263484153897 234483636.736549526453 249999896.000033676624 1 59673.493843589 2022-04-04T11:51:08.086113 15516328.314566524699 234483567.685303926468 249999895.999870449305 1 59673.493854861 2022-04-04T11:51:09.059946 15516302.390778834000 234483593.609290689230 249999896.000069528818 1 59673.493866541 2022-04-04T11:51:10.069144 15516262.072770087048 234483633.927211254835 249999895.999981343746 1 59673.493877617 2022-04-04T11:51:11.026121 15516299.298853192478 234483596.701224833727 249999896.000078022480 1 59673.493889018 2022-04-04T11:51:12.011132 15516289.150434032083 234483606.849500447512 249999895.999934494495 1 59673.493900783 2022-04-04T11:51:13.027691 15516298.544028852135 234483597.456000149250 249999896.000028997660 1 59673.493912121 2022-04-04T11:51:14.007259 15516316.720322411507 234483579.279689133167 249999896.000011533499 1 59673.493923876 2022-04-04T11:51:15.022911 15516252.689131466672 234483643.310929179192 249999896.000060647726 1 59673.493935686 2022-04-04T11:51:16.043232 15516318.217667302117 234483577.782383918762 249999896.000051230192 1 59673.493947221 2022-04-04T11:51:17.039894 15516334.614397102967 234483561.385635823011 249999896.000032931566 1 59673.493958771 2022-04-04T11:51:18.037821 15516269.449316799641 234483626.550752460957 249999896.000069260597 1 59673.493979952 2022-04-04T11:51:19.867871 15516327.951052464545 234483568.048943847418 249999895.999996304512 1 59673.493992447 2022-04-04T11:51:20.947457 15516306.478205919266 234483589.521682202816 249999895.999888122082 1 59673.494006099 2022-04-04T11:51:22.126952 15516324.987563574687 234483571.012347668409 249999895.999911248684 1 59673.494015081 2022-04-04T11:51:22.902992 15516304.727085996419 234483591.273071706295 249999896.000157713890 1 59673.494022562 2022-04-04T11:51:23.549393 15516337.547951037064 234483558.452076584101 249999896.000027626753 1 59673.494029208 2022-04-04T11:51:24.123596 15516308.184160163626 234483587.815853118896 249999896.000013291836 1 59673.494040555 2022-04-04T11:51:25.103953 15516292.959771715105 234483603.040267437696 249999896.000039160252 1 59673.494052144 2022-04-04T11:51:26.105249 15516335.550129149109 234483560.449861526489 249999895.999990671873 1 59673.494063784 2022-04-04T11:51:27.110988 15516294.746547248214 234483601.253429472446 249999895.999976724386 1 59673.494074998 2022-04-04T11:51:28.079816 15516296.536681488156 234483599.463260918856 249999895.999942421913 1 59673.494086799 2022-04-04T11:51:29.099462 15516274.133951798081 234483621.866123199463 249999896.000074982643 1 59673.494098477 2022-04-04T11:51:30.108433 15516307.306706409901 234483588.693436652422 249999896.000143051147 1 59673.494109951 2022-04-04T11:51:31.099754 15516322.081172574311 234483573.918896138668 249999896.000068724155 1 59673.494120605 2022-04-04T11:51:32.020273 15516306.986253656447 234483589.013805091381 249999896.000058740377 1 59673.494132187 2022-04-04T11:51:33.020988 15516276.947550486773 234483619.052495539188 249999896.000046014786 1 59673.494143653 2022-04-04T11:51:34.011623 15516315.946635229513 234483580.053464800119 249999896.000100016594 1 59673.494155326 2022-04-04T11:51:35.020160 15516302.679534293711 234483593.320416241884 249999895.999950528145 1 59673.494167426 2022-04-04T11:51:36.065555 15516367.012996992096 234483528.986914813519 249999895.999911814928 1 59673.494178535 2022-04-04T11:51:37.025421 15516312.607072507963 234483583.392893314362 249999895.999965816736 1 59673.494189857 2022-04-04T11:51:38.003653 15516249.866898734123 234483646.133040368557 249999895.999939113855 1 59673.494201508 2022-04-04T11:51:39.010312 15516274.009782841429 234483621.990202903748 249999895.999985754490 1 59673.494213148 2022-04-04T11:51:40.015990 15516312.525159146637 234483583.475080460310 249999896.000239610672 1 59673.494225042 2022-04-04T11:51:41.043661 15516315.234867913648 234483580.765097826719 249999895.999965727329 1 59673.494236215 2022-04-04T11:51:42.008960 15516280.531939145178 234483615.468008726835 249999895.999947875738 1 59673.494247777 2022-04-04T11:51:43.007964 15516285.945288510993 234483610.054575949907 249999895.999864459038 1 59673.494259893 2022-04-04T11:51:44.054796 15516342.041327929124 234483553.958660960197 249999895.999988883734 1 59673.494270820 2022-04-04T11:51:44.998857 15516293.982994662598 234483602.016971588135 249999895.999966263771 1 59673.494282491 2022-04-04T11:51:46.007222 15516310.377007758245 234483585.622976362705 249999895.999984115362 1 59673.494294079 2022-04-04T11:51:47.008377 15516304.386531772092 234483591.613490790129 249999896.000022560358 1 59673.494305657 2022-04-04T11:51:48.008800 15516295.537793200463 234483600.462260067463 249999896.000053256750 1 59673.494317256 2022-04-04T11:51:49.010964 15516297.771117130294 234483598.228789299726 249999895.999906420708 1 59673.494328821 2022-04-04T11:51:50.010165 15516288.385017096996 234483607.615029394627 249999896.000046491623 1 59673.494340387 2022-04-04T11:51:51.009437 15516260.906853199005 234483635.093151003122 249999896.000004202127 1 59673.494352371 2022-04-04T11:51:52.044791 15516368.713737787679 234483527.286371767521 249999896.000109553337 1 59673.494363951 2022-04-04T11:51:53.045395 15516260.154022615403 234483635.846025913954 249999896.000048518181 1 59673.494375166 2022-04-04T11:51:54.014381 15516338.269889235497 234483557.730096906424 249999895.999986141920 1 59673.494386555 2022-04-04T11:51:54.998350 15516264.208390614018 234483631.791518151760 249999895.999908775091 1 59673.494398336 2022-04-04T11:51:56.016210 15516333.299509346485 234483562.700755298138 249999896.000264644623 1 59673.494410757 2022-04-04T11:51:57.089362 15516294.088292382658 234483601.911848843098 249999896.000141233206 1 59673.494421547 2022-04-04T11:51:58.021661 15516279.349786281586 234483616.650184333324 249999895.999970614910 1 59673.494433073 2022-04-04T11:51:59.017542 15516260.979334868491 234483635.020627796650 249999895.999962657690 1 59673.494444726 2022-04-04T11:52:00.024335 15516330.759631382301 234483565.240360051394 249999895.999991446733 1 59673.494455983 2022-04-04T11:52:00.996953 15516350.676615362987 234483545.323492527008 249999896.000107884407 1 59673.494471838 2022-04-04T11:52:02.366790 15516301.615784680471 234483594.384143590927 249999895.999928265810 1 59673.494480785 2022-04-04T11:52:03.139864 15516273.755978215486 234483622.244140386581 249999896.000118613243 1 59673.494491901 2022-04-04T11:52:04.100213 15516325.882020395249 234483570.117990821600 249999896.000011205673 1 59673.494502777 2022-04-04T11:52:05.039954 15516270.991822713986 234483625.008196085691 249999896.000018805265 1 59673.494514650 2022-04-04T11:52:06.065758 15516296.936002880335 234483599.064057111740 249999896.000059992075 1 59673.494526218 2022-04-04T11:52:07.065213 15516307.541450085118 234483588.458568394184 249999896.000018477440 1 59673.494537961 2022-04-04T11:52:08.079805 15516324.717447517440 234483571.282612651587 249999896.000060170889 1 59673.494548916 2022-04-04T11:52:09.026370 15516289.869778413326 234483606.130212396383 249999895.999990820885 1 59673.494561193 2022-04-04T11:52:10.087088 15516319.256058119237 234483576.743966490030 249999896.000024616718 1 59673.494572290 2022-04-04T11:52:11.045837 15516265.481374770403 234483630.518584400415 249999895.999959170818 1 59673.494584110 2022-04-04T11:52:12.067059 15516281.543393878266 234483614.456753283739 249999896.000147163868 1 59673.494595027 2022-04-04T11:52:13.010305 15516279.769823553041 234483616.230263352394 249999896.000086903572 1 59673.494607196 2022-04-04T11:52:14.061707 15516306.747382966802 234483589.252516716719 249999895.999899685383 1 59673.494618634 2022-04-04T11:52:15.049951 15516302.912986556068 234483593.087045371532 249999896.000031918287 1 59673.494629777 2022-04-04T11:52:16.012758 15516322.933654919267 234483573.066280543804 249999895.999935448170 1 59673.494641542 2022-04-04T11:52:17.029265 15516291.896265819669 234483604.103760808706 249999896.000026643276 1 59673.494652911 2022-04-04T11:52:18.011508 15516301.778361290693 234483594.221662610769 249999896.000023901463 1 59673.494665402 2022-04-04T11:52:19.090701 15516314.291857810691 234483581.708218991756 249999896.000076800585 1 59673.494676624 2022-04-04T11:52:20.060361 15516292.959086515009 234483603.040928959846 249999896.000015467405 1 59673.494688035 2022-04-04T11:52:21.046197 15516341.848990971223 234483554.151045054197 249999896.000036031008 1 59673.494699068 2022-04-04T11:52:21.999520 15516257.196135802194 234483638.803999543190 249999896.000135332346 1 59673.494711185 2022-04-04T11:52:23.046360 15516284.571808364242 234483611.428267121315 249999896.000075489283 1 59673.494722269 2022-04-04T11:52:24.004068 15516288.215235020965 234483607.784794688225 249999896.000029712915 1 59673.494734114 2022-04-04T11:52:25.027401 15516297.804460534826 234483598.195504188538 249999895.999964714050 1 59673.494745784 2022-04-04T11:52:26.035782 15516340.452888518572 234483555.547195434570 249999896.000083953142 1 59673.494757188 2022-04-04T11:52:27.021079 15516329.662155527622 234483566.337788373232 249999895.999943912029 1 59673.494768789 2022-04-04T11:52:28.023343 15516316.188502771780 234483579.811407476664 249999895.999910235405 1 59673.494780293 2022-04-04T11:52:29.017330 15516308.686937231570 234483587.313082993031 249999896.000020235777 1 59673.494792256 2022-04-04T11:52:30.050923 15516314.662053719163 234483581.338068664074 249999896.000122368336 1 59673.494803543 2022-04-04T11:52:31.026128 15516275.423483844846 234483620.576517224312 249999896.000001072884 1 59673.494815051 2022-04-04T11:52:32.020369 15516292.039880122989 234483603.960170060396 249999896.000050187111 1 59673.494826491 2022-04-04T11:52:33.008825 15516295.785584677011 234483600.214344650507 249999895.999929338694 1 59673.494838190 2022-04-04T11:52:34.019615 15516285.783111799508 234483610.216848969460 249999895.999960780144 1 59673.494849613 2022-04-04T11:52:35.006565 15516324.197711456567 234483571.802313506603 249999896.000024974346 1 59673.494861490 2022-04-04T11:52:36.032747 15516294.850465133786 234483601.149527966976 249999895.999993085861 1 59673.494872794 2022-04-04T11:52:37.009376 15516345.827560340986 234483550.172378420830 249999895.999938756227 1 59673.494884404 2022-04-04T11:52:38.012528 15516296.891587650403 234483599.108362674713 249999895.999950319529 1 59673.494896181 2022-04-04T11:52:39.030058 15516313.315293310210 234483582.684732466936 249999896.000025779009 1 59673.494907893 2022-04-04T11:52:40.041981 15516336.366232210770 234483559.633862078190 249999896.000094294548 1 59673.494919875 2022-04-04T11:52:41.077156 15516286.479426948354 234483609.520493775606 249999895.999920725822 1 59673.494930966 2022-04-04T11:52:42.035449 15516329.047805331647 234483566.952196627855 249999896.000001966953 1 59673.494942273 2022-04-04T11:52:43.012424 15516331.037816662341 234483564.962221920490 249999896.000038594007 1 59673.494953740 2022-04-04T11:52:44.003189 15516245.562097163871 234483650.437840729952 249999895.999937891960 1 59673.494965308 2022-04-04T11:52:45.002631 15516293.109643943608 234483602.890296459198 249999895.999940395355 1 59673.494977588 2022-04-04T11:52:46.063600 15516293.821914833039 234483602.178018778563 249999895.999933600426 1 59673.494988393 2022-04-04T11:52:46.997175 15516327.445579923689 234483568.554362118244 249999895.999942034483 1 59673.495000060 2022-04-04T11:52:48.005178 15516296.923246089369 234483599.076892733574 249999896.000138819218 1 59673.495011639 2022-04-04T11:52:49.005587 15516343.818345716223 234483552.181674182415 249999896.000019907951 1 59673.495023878 2022-04-04T11:52:50.063036 15516338.292310476303 234483557.707712709904 249999896.000023186207 1 59673.495034792 2022-04-04T11:52:51.006033 15516339.027693979442 234483556.972364306450 249999896.000058293343 1 59673.495047292 2022-04-04T11:52:52.085982 15516289.522473363206 234483606.477552622557 249999896.000025987625 1 59673.495058501 2022-04-04T11:52:53.054483 15516296.417348476127 234483599.582655429840 249999896.000003904104 1 59673.495069492 2022-04-04T11:52:54.004106 15516283.361862031743 234483612.638225317001 249999896.000087350607 1 59673.495081345 2022-04-04T11:52:55.028166 15516358.214028794318 234483537.785984784365 249999896.000013589859 1 59673.495092861 2022-04-04T11:52:56.023170 15516300.836369777098 234483595.163760870695 249999896.000130653381 1 59673.495105502 2022-04-04T11:52:57.115404 15516223.639105359092 234483672.360822916031 249999895.999928265810 1 59673.495115800 2022-04-04T11:52:58.005082 15516294.318424584344 234483601.681623935699 249999896.000048518181 1 59673.495127798 2022-04-04T11:52:59.041761 15516320.932697052136 234483575.067314565182 249999896.000011622906 1 59673.495139037 2022-04-04T11:53:00.012813 15516328.953665135428 234483567.046494841576 249999896.000159978867 1 59673.495150528 2022-04-04T11:53:01.005665 15516309.905263846740 234483586.094718515873 249999895.999982357025 1 59673.495164310 2022-04-04T11:53:02.196369 15516277.780806493014 234483618.219195574522 249999896.000002056360 1 59673.495174663 2022-04-04T11:53:03.090903 15516315.001929624006 234483580.998239457607 249999896.000169068575 1 59673.495185755 2022-04-04T11:53:04.049239 15516294.085476707667 234483601.914378285408 249999895.999854981899 1 59673.495197561 2022-04-04T11:53:05.069258 15516276.510411858559 234483619.489570885897 249999895.999982744455 1 59673.495209015 2022-04-04T11:53:06.058890 15516296.789617378265 234483599.210290849209 249999895.999908238649 1 59673.495220396 2022-04-04T11:53:07.042180 15516339.100208379328 234483556.899916172028 249999896.000124543905 1 59673.495231828 2022-04-04T11:53:08.029905 15516302.057362893596 234483593.942668139935 249999896.000031024218 1 59673.495243072 2022-04-04T11:53:09.001388 15516252.381729338318 234483643.618204921484 249999895.999934256077 1 59673.495255034 2022-04-04T11:53:10.034969 15516336.465614898130 234483559.534424096346 249999896.000038981438 1 59673.495266362 2022-04-04T11:53:11.013657 15516314.529364457354 234483581.470671594143 249999896.000036060810 1 59673.495278067 2022-04-04T11:53:12.024963 15516293.823069700971 234483602.176912963390 249999895.999982655048 1 59673.495289458 2022-04-04T11:53:13.009167 15516331.093407608569 234483564.906482636929 249999895.999890238047 1 59673.495301032 2022-04-04T11:53:14.009124 15516306.791381869465 234483589.208626002073 249999896.000007867813 1 59673.495312534 2022-04-04T11:53:15.002957 15516264.883807683364 234483631.116321831942 249999896.000129520893 1 59673.495324403 2022-04-04T11:53:16.028429 15516312.529004514217 234483583.470979720354 249999895.999984234571 1 59673.495335738 2022-04-04T11:53:17.007760 15516320.848670747131 234483575.151576876640 249999896.000247627497 1 59673.495347624 2022-04-04T11:53:18.034724 15516297.978621831164 234483598.021402329206 249999896.000024169683 1 59673.495359091 2022-04-04T11:53:19.025454 15516284.115346964449 234483611.884677588940 249999896.000024557114 1 59673.495370855 2022-04-04T11:53:20.041880 15516292.146354380995 234483603.853622496128 249999895.999976873398 1 59673.495381989 2022-04-04T11:53:21.003851 15516351.061138441786 234483544.938805758953 249999895.999944210052 1 59673.495393967 2022-04-04T11:53:22.038758 15516290.422191157937 234483605.577817052603 249999896.000008225441 1 59673.495405138 2022-04-04T11:53:23.003918 15516283.779492864385 234483612.220672726631 249999896.000165581703 1 59673.495416742 2022-04-04T11:53:24.006534 15516296.301548147574 234483599.698533594608 249999896.000081747770 1 59673.495428288 2022-04-04T11:53:25.004108 15516295.001454029232 234483600.998642414808 249999896.000096440315 1 59673.495440040 2022-04-04T11:53:26.019471 15516296.914894497022 234483599.085075438023 249999895.999969929457 1 59673.495451640 2022-04-04T11:53:27.021727 15516297.957887768745 234483598.042002052069 249999895.999889820814 1 59673.495462989 2022-04-04T11:53:28.002297 15516251.967063507065 234483644.032850950956 249999895.999914467335 1 59673.495474788 2022-04-04T11:53:29.021661 15516372.419949412346 234483523.580141186714 249999896.000090599060 1 59673.495486661 2022-04-04T11:53:30.047538 15516295.709086284041 234483600.290791153908 249999895.999877452850 1 59673.495497748 2022-04-04T11:53:31.005442 15516336.247489344329 234483559.752570986748 249999896.000060319901 1 59673.495509552 2022-04-04T11:53:32.025327 15516282.767643667758 234483613.232381850481 249999896.000025510788 1 59673.495521171 2022-04-04T11:53:33.029171 15516379.184185056016 234483516.815815061331 249999896.000000119209 1 59673.495532511 2022-04-04T11:53:34.008976 15516266.873110176995 234483629.126851618290 249999895.999961793423 1 59673.495544247 2022-04-04T11:53:35.022973 15516321.194783281535 234483574.805171012878 249999895.999954283237 1 59673.495555930 2022-04-04T11:53:36.032353 15516325.447306841612 234483570.552667349577 249999895.999974191189 1 59673.495568181 2022-04-04T11:53:37.090849 15516302.620937321335 234483593.379121243954 249999896.000058561563 1 59673.495578823 2022-04-04T11:53:38.010273 15516299.472722992301 234483596.527356386185 249999896.000079393387 1 59673.495590365 2022-04-04T11:53:39.007594 15516303.379581054673 234483592.620455354452 249999896.000036418438 1 59673.495601936 2022-04-04T11:53:40.007291 15516314.668012768030 234483581.332059055567 249999896.000071823597 1 59673.495613755 2022-04-04T11:53:41.028448 15516292.455176398158 234483603.544852435589 249999896.000028848648 1 59673.495625054 2022-04-04T11:53:42.004613 15516276.671186041087 234483619.328854829073 249999896.000040858984 1 59673.495636838 2022-04-04T11:53:43.022813 15516342.961041489616 234483553.038994908333 249999896.000036388636 1 59673.495648915 2022-04-04T11:53:44.066306 15516328.027351118624 234483567.972724497318 249999896.000075608492 1 59673.495659939 2022-04-04T11:53:45.018759 15516304.566431133077 234483591.433439970016 249999895.999871104956 1 59673.495671507 2022-04-04T11:53:46.018226 15516321.847808128223 234483574.152202814817 249999896.000010937452 1 59673.495683320 2022-04-04T11:53:47.038889 15516310.961967270821 234483585.037985801697 249999895.999953061342 1 59673.495694602 2022-04-04T11:53:48.013635 15516312.357101654634 234483583.642933160067 249999896.000034809113 1 59673.495706203 2022-04-04T11:53:49.015940 15516258.397768814117 234483637.602391809225 249999896.000160634518 1 59673.495717665 2022-04-04T11:53:50.006231 15516312.884856278077 234483583.115072011948 249999895.999928295612 1 59673.495729266 2022-04-04T11:53:51.008593 15516314.938869412988 234483581.061277210712 249999896.000146627426 1 59673.495740939 2022-04-04T11:53:52.017120 15516292.518439212814 234483603.481489211321 249999895.999928414822 1 59673.495752429 2022-04-04T11:53:53.009872 15516335.349060906097 234483560.651031434536 249999896.000092327595 1 59673.495764045 2022-04-04T11:53:54.013499 15516290.020687535405 234483605.979232281446 249999895.999919831753 1 59673.495775999 2022-04-04T11:53:55.046272 15516330.877614088356 234483565.122277110815 249999895.999891191721 1 59673.495787337 2022-04-04T11:53:56.025904 15516266.162605101243 234483629.837332844734 249999895.999937951565 1 59673.495799063 2022-04-04T11:53:57.039025 15516349.245454564691 234483546.754544526339 249999895.999999105930 1 59673.495810320 2022-04-04T11:53:58.011644 15516283.780107595026 234483612.220042496920 249999896.000150084496 1 59673.495821863 2022-04-04T11:53:59.009023 15516291.965860160068 234483604.034278482199 249999896.000138640404 1 59673.495833435 2022-04-04T11:54:00.008750 15516290.788684597239 234483605.211223512888 249999895.999908119440 1 59673.495845275 2022-04-04T11:54:01.031788 15516293.592877076939 234483602.406982064247 249999895.999859154224 1 59673.495857668 2022-04-04T11:54:02.102470 15516273.072514804080 234483622.927519261837 249999896.000034064054 1 59673.495870523 2022-04-04T11:54:03.213210 15516280.995161406696 234483615.004706174135 249999895.999867588282 1 59673.495880958 2022-04-04T11:54:04.114758 15516331.182896386832 234483564.817223101854 249999896.000119477510 1 59673.495891910 2022-04-04T11:54:05.061002 15516354.136510388926 234483541.863531291485 249999896.000041693449 1 59673.495903588 2022-04-04T11:54:06.070013 15516287.366727260873 234483608.633392512798 249999896.000119775534 1 59673.495915176 2022-04-04T11:54:07.071208 15516251.191071743146 234483644.809104084969 249999896.000175833702 1 59673.495928390 2022-04-04T11:54:08.212889 15516268.633084813133 234483627.366958647966 249999896.000043451786 1 59673.495938897 2022-04-04T11:54:09.120679 15516352.067502524704 234483543.932467281818 249999895.999969810247 1 59673.495950008 2022-04-04T11:54:10.080722 15516302.879475343972 234483593.120542883873 249999896.000018239021 1 59673.495961400 2022-04-04T11:54:11.064958 15516290.514869865030 234483605.485134631395 249999896.000004500151 1 59673.495972726 2022-04-04T11:54:12.043543 15516291.978187430650 234483604.021746397018 249999895.999933838844 1 59673.495984189 2022-04-04T11:54:13.033927 15516318.896927015856 234483577.103069216013 249999895.999996244907 1 59673.495996106 2022-04-04T11:54:14.063619 15516301.441878138110 234483594.558139413595 249999896.000017553568 1 59673.496007496 2022-04-04T11:54:15.047692 15516300.919348159805 234483595.080576777458 249999895.999924927950 1 59673.496019295 2022-04-04T11:54:16.067083 15516306.720912415534 234483589.279078364372 249999895.999990791082 1 59673.496030447 2022-04-04T11:54:17.030585 15516294.007804792374 234483601.992167025805 249999895.999971807003 1 59673.496042032 2022-04-04T11:54:18.031570 15516306.378849776462 234483589.621159344912 249999896.000009119511 1 59673.496053810 2022-04-04T11:54:19.049194 15516304.755556361750 234483591.244331836700 249999895.999888211489 1 59673.496065609 2022-04-04T11:54:20.068588 15516293.389983458444 234483602.610089063644 249999896.000072509050 1 59673.496077441 2022-04-04T11:54:21.090857 15516292.083195390180 234483603.916790723801 249999895.999986112118 1 59673.496088367 2022-04-04T11:54:22.034956 15516278.645531069487 234483617.354433774948 249999895.999964833260 1 59673.496100440 2022-04-04T11:54:23.077982 15516318.474308680743 234483577.525728464127 249999896.000037133694 1 59673.496111298 2022-04-04T11:54:24.016176 15516289.083831498399 234483606.916254609823 249999896.000086098909 1 59673.496123242 2022-04-04T11:54:25.048093 15516303.669727668166 234483592.330376684666 249999896.000104367733 1 59673.496134694 2022-04-04T11:54:26.037524 15516302.629662176594 234483593.370303720236 249999895.999965906143 1 59673.496146480 2022-04-04T11:54:27.055881 15516302.004484711215 234483593.995477586985 249999895.999962300062 1 59673.496157914 2022-04-04T11:54:28.043790 15516329.045727217570 234483566.954364240170 249999896.000091463327 1 59673.496169627 2022-04-04T11:54:29.055787 15516340.803801078349 234483555.196252644062 249999896.000053733587 1 59673.496181278 2022-04-04T11:54:30.062412 15516327.334071533754 234483568.665912926197 249999895.999984472990 1 59673.496193220 2022-04-04T11:54:31.094203 15516287.607480715960 234483608.392270267010 249999895.999750971794 1 59673.496203946 2022-04-04T11:54:32.020918 15516303.568016583100 234483592.432045131922 249999896.000061720610 1 59673.496215639 2022-04-04T11:54:33.031233 15516309.559738125652 234483586.440212249756 249999895.999950379133 1 59673.496227351 2022-04-04T11:54:34.043083 15516277.659852858633 234483618.340194433928 249999896.000047296286 1 59673.496239343 2022-04-04T11:54:35.079197 15516320.488916596398 234483575.510983824730 249999895.999900430441 1 59673.496250618 2022-04-04T11:54:36.053403 15516290.749947598204 234483605.249860346317 249999895.999807953835 1 59673.496262103 2022-04-04T11:54:37.045688 15516304.420442122966 234483591.579482376575 249999895.999924510717 1 59673.496273599 2022-04-04T11:54:38.038901 15516336.947354672477 234483559.052705407143 249999896.000060081482 1 59673.496285068 2022-04-04T11:54:39.029864 15516278.393786011264 234483617.606194853783 249999895.999980866909 1 59673.496296634 2022-04-04T11:54:40.029207 15516299.411209950224 234483596.588697493076 249999895.999907433987 1 59673.496308022 2022-04-04T11:54:41.013093 15516296.931316465139 234483599.068648844957 249999895.999965310097 1 59673.496320019 2022-04-04T11:54:42.049596 15516280.020260822028 234483615.979763239622 249999896.000024050474 1 59673.496331442 2022-04-04T11:54:43.036604 15516326.953224644065 234483569.046844124794 249999896.000068783760 1 59673.496343100 2022-04-04T11:54:44.043811 15516364.215008173138 234483531.785144716501 249999896.000152885914 1 59673.496354626 2022-04-04T11:54:45.039689 15516337.903670657426 234483558.096402466297 249999896.000073134899 1 59673.496366266 2022-04-04T11:54:46.045351 15516247.603136735037 234483648.396772354841 249999895.999909102917 1 59673.496377846 2022-04-04T11:54:47.045931 15516351.494944972917 234483544.504961729050 249999895.999906688929 1 59673.496389470 2022-04-04T11:54:48.050205 15516261.897715421394 234483634.102248370647 249999895.999963790178 1 59673.496400788 2022-04-04T11:54:49.028078 15516320.904213277623 234483575.095805794001 249999896.000019073486 1 59673.496412693 2022-04-04T11:54:50.056693 15516293.846195528284 234483602.153682440519 249999895.999877959490 1 59673.496424134 2022-04-04T11:54:51.045180 15516312.920026335865 234483583.079907178879 249999895.999933511019 1 59673.496435871 2022-04-04T11:54:52.059244 15516328.423474332318 234483567.576547563076 249999896.000021904707 1 59673.496447826 2022-04-04T11:54:53.092171 15516307.088892189786 234483588.911155164242 249999896.000047355890 1 59673.496458478 2022-04-04T11:54:54.012523 15516325.516288286075 234483570.483753889799 249999896.000042170286 1 59673.496470287 2022-04-04T11:54:55.032828 15516290.642583955079 234483605.357506155968 249999896.000090122223 1 59673.496482242 2022-04-04T11:54:56.065749 15516303.300501631573 234483592.699493288994 249999895.999994933605 1 59673.496493099 2022-04-04T11:54:57.003744 15516331.233053864911 234483564.766799747944 249999895.999853610992 1 59673.496505492 2022-04-04T11:54:58.074549 15516305.821342453361 234483590.178677767515 249999896.000020205975 1 59673.496516661 2022-04-04T11:54:59.039527 15516310.573875471950 234483585.426202148199 249999896.000077605247 1 59673.496528171 2022-04-04T11:55:00.033987 15516312.693245111033 234483583.306712985039 249999895.999958097935 1 59673.496539978 2022-04-04T11:55:01.054131 15516288.262761835009 234483607.737325638533 249999896.000087469816 1 59673.496555564 2022-04-04T11:55:02.400694 15516297.393010465428 234483598.606985211372 249999895.999995678663 1 59673.496567051 2022-04-04T11:55:03.393188 15516339.380637561902 234483556.619492232800 249999896.000129789114 1 59673.496576489 2022-04-04T11:55:04.208626 15516335.045148896053 234483560.954892992973 249999896.000041902065 1 59673.496586753 2022-04-04T11:55:05.095468 15516300.863764733076 234483595.136373192072 249999896.000137925148 1 59673.496598599 2022-04-04T11:55:06.118969 15516301.582451473922 234483594.417544364929 249999895.999995827675 1 59673.496610180 2022-04-04T11:55:07.119615 15516331.193174706772 234483564.806891143322 249999896.000065863132 1 59673.496621353 2022-04-04T11:55:08.084845 15516314.775550378487 234483581.224629372358 249999896.000179737806 1 59673.496633738 2022-04-04T11:55:09.154953 15516321.247714854777 234483574.752339422703 249999896.000054270029 1 59673.496644595 2022-04-04T11:55:10.093012 15516308.185820870101 234483587.814055740833 249999895.999876618385 1 59673.496656249 2022-04-04T11:55:11.099957 15516287.422238340601 234483608.577894181013 249999896.000132530928 1 59673.496667482 2022-04-04T11:55:12.070434 15516302.543906159699 234483593.455878347158 249999895.999784499407 1 59673.496678937 2022-04-04T11:55:13.060177 15516324.447194602340 234483571.552774012089 249999895.999968618155 1 59673.496690057 2022-04-04T11:55:14.020936 15516250.116163874045 234483645.883645296097 249999895.999809175730 1 59673.496702392 2022-04-04T11:55:15.086614 15516353.702921472490 234483542.297205746174 249999896.000127226114 1 59673.496714043 2022-04-04T11:55:16.093313 15516277.973093811423 234483618.026780486107 249999895.999874293804 1 59673.496724859 2022-04-04T11:55:17.027783 15516259.595711076632 234483636.404467046261 249999896.000178128481 1 59673.496736625 2022-04-04T11:55:18.044399 15516312.819388242438 234483583.180690348148 249999896.000078588724 1 59673.496748168 2022-04-04T11:55:19.041731 15516341.791376192123 234483554.208486586809 249999895.999862790108 1 59673.496759820 2022-04-04T11:55:20.048458 15516271.943160951138 234483624.056740105152 249999895.999901056290 1 59673.496771380 2022-04-04T11:55:21.047271 15516292.743480956182 234483603.256395012140 249999895.999875962734 1 59673.496782742 2022-04-04T11:55:22.028917 15516285.434096064419 234483610.565875977278 249999895.999972045422 1 59673.496794294 2022-04-04T11:55:23.026974 15516333.480359554291 234483562.519692629576 249999896.000052183867 1 59673.496806068 2022-04-04T11:55:24.044320 15516320.955362893641 234483575.044717818499 249999896.000080704689 1 59673.496817532 2022-04-04T11:55:25.034753 15516305.384628022090 234483590.615372121334 249999896.000000149012 1 59673.496828952 2022-04-04T11:55:26.021465 15516298.647585859522 234483597.352244287729 249999895.999830156565 1 59673.496840435 2022-04-04T11:55:27.013540 15516256.800402557477 234483639.199552178383 249999895.999954730272 1 59673.496852067 2022-04-04T11:55:28.018595 15516345.430988520384 234483550.569146275520 249999896.000134795904 1 59673.496863860 2022-04-04T11:55:29.037527 15516272.926775686443 234483623.073234647512 249999896.000010341406 1 59673.496875605 2022-04-04T11:55:30.052285 15516272.753055855632 234483623.246874600649 249999895.999930441380 1 59673.496887227 2022-04-04T11:55:31.056418 15516306.478155344725 234483589.521962493658 249999896.000117838383 1 59673.496898555 2022-04-04T11:55:32.035136 15516274.696064254269 234483621.303884088993 249999895.999948352575 1 59673.496909830 2022-04-04T11:55:33.009341 15516279.933707674965 234483616.066169172525 249999895.999876856804 1 59673.496921860 2022-04-04T11:55:34.048697 15516263.616978731006 234483632.382946699858 249999895.999925434589 1 59673.496933009 2022-04-04T11:55:35.011951 15516339.132139775902 234483556.867938429117 249999896.000078201294 1 59673.496944988 2022-04-04T11:55:36.047000 15516339.433639531955 234483556.566401124001 249999896.000040650368 1 59673.496956527 2022-04-04T11:55:37.043958 15516289.580294322222 234483606.419751912355 249999896.000046223402 1 59673.496967719 2022-04-04T11:55:38.010938 15516291.628365244716 234483604.371542334557 249999895.999907582998 1 59673.496979532 2022-04-04T11:55:39.031540 15516308.825798332691 234483587.174373209476 249999896.000171542168 1 59673.496991105 2022-04-04T11:55:40.031524 15516303.572320254520 234483592.427659362555 249999895.999979615211 1 59673.497002948 2022-04-04T11:55:41.054735 15516332.961336232722 234483563.038690418005 249999896.000026643276 1 59673.497014567 2022-04-04T11:55:42.058557 15516286.989967126399 234483609.009930908680 249999895.999898046255 1 59673.497025678 2022-04-04T11:55:43.018606 15516318.762284109369 234483577.237791985273 249999896.000076085329 1 59673.497037335 2022-04-04T11:55:44.025766 15516329.551338233054 234483566.448725134134 249999896.000063359737 1 59673.497048955 2022-04-04T11:55:45.029707 15516325.082815779373 234483570.917095750570 249999895.999911516905 1 59673.497061322 2022-04-04T11:55:46.098227 15516317.698423890397 234483578.301707208157 249999896.000131100416 1 59673.497071877 2022-04-04T11:55:47.010188 15516292.760036673397 234483603.240119457245 249999896.000156134367 1 59673.497083731 2022-04-04T11:55:48.034368 15516329.145485548303 234483566.854437023401 249999895.999922573566 1 59673.497095099 2022-04-04T11:55:49.016528 15516284.584284391254 234483611.415628612041 249999895.999913007021 1 59673.497107229 2022-04-04T11:55:50.064586 15516338.095866890624 234483557.904063165188 249999895.999930053949 1 59673.497118310 2022-04-04T11:55:51.022007 15516301.872673556209 234483594.127411425114 249999896.000084996223 1 59673.497129965 2022-04-04T11:55:52.028936 15516327.663381155580 234483568.336502939463 249999895.999884098768 1 59673.497141804 2022-04-04T11:55:53.051856 15516297.136736806482 234483598.863223642111 249999895.999960452318 1 59673.497152830 2022-04-04T11:55:54.004488 15516296.802503382787 234483599.197413593531 249999895.999916970730 1 59673.497164669 2022-04-04T11:55:55.027437 15516335.010270403698 234483560.989726006985 249999895.999996423721 1 59673.497176424 2022-04-04T11:55:56.043022 15516321.673217283562 234483574.326762348413 249999895.999979645014 1 59673.497188053 2022-04-04T11:55:57.047769 15516243.812780609354 234483652.187265187502 249999896.000045806170 1 59673.497199527 2022-04-04T11:55:58.039163 15516265.614641774446 234483630.385297805071 249999895.999939590693 1 59673.497211194 2022-04-04T11:55:59.047145 15516323.026419850066 234483572.973679006100 249999896.000098854303 1 59673.497222791 2022-04-04T11:56:00.049179 15516294.459109101444 234483601.540931820869 249999896.000040918589 1 59673.497233868 2022-04-04T11:56:01.006187 15516276.860280033201 234483619.139805823565 249999896.000085860491 1 59673.497252299 2022-04-04T11:56:02.598686 15516290.844630016014 234483605.155382514000 249999896.000012516975 1 59673.497258371 2022-04-04T11:56:03.123287 15516302.427044570446 234483593.573058843613 249999896.000103414059 1 59673.497270332 2022-04-04T11:56:04.156687 15516303.928249582648 234483592.071672022343 249999895.999921619892 1 59673.497281180 2022-04-04T11:56:05.093907 15516292.897237591445 234483603.102798938751 249999896.000036537647 1 59673.497292557 2022-04-04T11:56:06.076912 15516330.718765443191 234483565.281309485435 249999896.000074923038 1 59673.497304329 2022-04-04T11:56:07.094051 15516386.203510435298 234483509.796601176262 249999896.000111609697 1 59673.497316335 2022-04-04T11:56:08.131352 15516302.520855374634 234483593.479096055031 249999895.999951422215 1 59673.497327169 2022-04-04T11:56:09.067446 15516278.506959002465 234483617.493239551783 249999896.000198543072 1 59673.497338810 2022-04-04T11:56:10.073151 15516300.581120977178 234483595.418762683868 249999895.999883651733 1 59673.497350615 2022-04-04T11:56:11.093120 15516286.965806180611 234483609.034315913916 249999896.000122100115 1 59673.497361543 2022-04-04T11:56:12.037277 15516329.573026161641 234483566.426874041557 249999895.999900192022 1 59673.497373327 2022-04-04T11:56:13.055424 15516330.726104700938 234483565.273851871490 249999895.999956578016 1 59673.497385065 2022-04-04T11:56:14.069578 15516251.162025053054 234483644.837973326445 249999895.999998390675 1 59673.497396446 2022-04-04T11:56:15.052907 15516287.925482934341 234483608.074517667294 249999896.000000596046 1 59673.497407460 2022-04-04T11:56:16.004536 15516310.293902356178 234483585.706220746040 249999896.000123113394 1 59673.497419585 2022-04-04T11:56:17.052208 15516295.607223253697 234483600.392805397511 249999896.000028640032 1 59673.497431023 2022-04-04T11:56:18.040398 15516294.630313424394 234483601.369530856609 249999895.999844282866 1 59673.497442688 2022-04-04T11:56:19.048224 15516323.954862989485 234483572.045241922140 249999896.000104904175 1 59673.497454356 2022-04-04T11:56:20.056363 15516270.336005307734 234483625.663968294859 249999895.999973595142 1 59673.497465710 2022-04-04T11:56:21.037330 15516310.352586964145 234483585.647570043802 249999896.000156998634 1 59673.497476887 2022-04-04T11:56:22.003073 15516266.327638462186 234483629.672462046146 249999896.000100493431 1 59673.497488939 2022-04-04T11:56:23.044302 15516307.934818411246 234483588.065087884665 249999895.999906301498 1 59673.497500166 2022-04-04T11:56:24.014342 15516244.409665292129 234483651.590319573879 249999895.999984860420 1 59673.497511897 2022-04-04T11:56:25.027890 15516339.705906314775 234483556.294059038162 249999895.999965339899 1 59673.497523590 2022-04-04T11:56:26.038179 15516253.210982680321 234483642.788968533278 249999895.999951213598 1 59673.497535048 2022-04-04T11:56:27.028159 15516337.975091028959 234483558.024873077869 249999895.999964118004 1 59673.497546948 2022-04-04T11:56:28.056273 15516320.634700125083 234483575.365470200777 249999896.000170320272 1 59673.497558367 2022-04-04T11:56:29.042921 15516309.675046464428 234483586.324837207794 249999895.999883681536 1 59673.497569664 2022-04-04T11:56:30.019020 15516340.791708935052 234483555.208242386580 249999895.999951332808 1 59673.497581703 2022-04-04T11:56:31.059090 15516308.861934510991 234483587.138005495071 249999895.999940007925 1 59673.497593137 2022-04-04T11:56:32.047042 15516250.715459771454 234483645.284473598003 249999895.999933362007 1 59673.497604341 2022-04-04T11:56:33.015063 15516281.765305321664 234483614.234663128853 249999895.999968439341 1 59673.497616396 2022-04-04T11:56:34.056614 15516328.962523527443 234483567.037480264902 249999896.000003784895 1 59673.497628007 2022-04-04T11:56:35.059814 15516236.646391376853 234483659.353686541319 249999896.000077903271 1 59673.497638936 2022-04-04T11:56:36.004092 15516307.288510952145 234483588.711393743753 249999895.999904692173 1 59673.497651327 2022-04-04T11:56:37.074658 15516276.994998862967 234483619.004906982183 249999895.999905854464 1 59673.497662433 2022-04-04T11:56:38.034223 15516285.962252566591 234483610.037793487310 249999896.000046044588 1 59673.497673752 2022-04-04T11:56:39.012135 15516362.059430317953 234483533.940402328968 249999895.999832659960 1 59673.497685302 2022-04-04T11:56:40.010045 15516307.653761697933 234483588.346113801003 249999895.999875485897 1 59673.497696876 2022-04-04T11:56:41.010084 15516295.530143048614 234483600.469870030880 249999896.000013083220 1 59673.497708832 2022-04-04T11:56:42.043107 15516311.238543262705 234483584.761395931244 249999895.999939203262 1 59673.497720602 2022-04-04T11:56:43.059981 15516349.409240482375 234483546.590860128403 249999896.000100612640 1 59673.497731640 2022-04-04T11:56:44.013720 15516316.333477206528 234483579.666615039110 249999896.000092238188 1 59673.497743543 2022-04-04T11:56:45.042134 15516285.307784818113 234483610.692095369101 249999895.999880194664 1 59673.497755659 2022-04-04T11:56:46.088936 15516335.223663963377 234483560.776380658150 249999896.000044614077 1 59673.497766196 2022-04-04T11:56:46.999309 15516288.198774123564 234483607.801247060299 249999896.000021189451 1 59673.497778602 2022-04-04T11:56:48.071263 15516266.474381143227 234483629.525516211987 249999895.999897360802 1 59673.497789538 2022-04-04T11:56:49.016039 15516343.901283094659 234483552.098728209734 249999896.000011295080 1 59673.497801225 2022-04-04T11:56:50.025842 15516264.118576774374 234483631.881479889154 249999896.000056654215 1 59673.497812537 2022-04-04T11:56:51.003206 15516306.135845771059 234483589.864119708538 249999895.999965488911 1 59673.497824109 2022-04-04T11:56:52.003014 15516308.244720367715 234483587.755451172590 249999896.000171542168 1 59673.497836779 2022-04-04T11:56:53.097711 15516324.080525189638 234483571.919502139091 249999896.000027328730 1 59673.497847741 2022-04-04T11:56:54.044762 15516316.443949718028 234483579.556094884872 249999896.000044614077 1 59673.497859400 2022-04-04T11:56:55.052138 15516326.929078435525 234483569.070914030075 249999895.999992460012 1 59673.497870695 2022-04-04T11:56:56.028031 15516284.437441091985 234483611.562556385994 249999895.999997466803 1 59673.497882254 2022-04-04T11:56:57.026789 15516331.330871948972 234483564.669085681438 249999895.999957621098 1 59673.497893755 2022-04-04T11:56:58.020411 15516275.218477604911 234483620.781384915113 249999895.999862521887 1 59673.497905477 2022-04-04T11:56:59.033236 15516324.735114684328 234483571.264901369810 249999896.000016063452 1 59673.497917215 2022-04-04T11:57:00.047363 15516307.612374231219 234483588.387597620487 249999895.999971866608 1 59673.497928858 2022-04-04T11:57:01.053355 15516299.355183120817 234483596.644730746746 249999895.999913871288 1 59673.497942035 2022-04-04T11:57:02.191815 15516337.448232796043 234483558.551688671112 249999895.999921470881 1 59673.497952333 2022-04-04T11:57:03.081543 15516300.822729554027 234483595.177306145430 249999896.000035703182 1 59673.497963746 2022-04-04T11:57:04.067613 15516265.633872834966 234483630.366112500429 249999895.999985337257 1 59673.497974808 2022-04-04T11:57:05.023449 15516351.580409198999 234483544.419643580914 249999896.000052779913 1 59673.497986837 2022-04-04T11:57:06.062710 15516277.847096076235 234483618.152814835310 249999895.999910920858 1 59673.497998246 2022-04-04T11:57:07.048438 15516344.794040832669 234483551.206047862768 249999896.000088691711 1 59673.498010093 2022-04-04T11:57:08.072080 15516231.339232776314 234483664.660803467035 249999896.000036239624 1 59673.498021785 2022-04-04T11:57:09.082223 15516324.921991543844 234483571.078026354313 249999896.000017911196 1 59673.498033188 2022-04-04T11:57:10.067441 15516335.587267862633 234483560.412810385227 249999896.000078260899 1 59673.498044216 2022-04-04T11:57:11.020233 15516285.534149609506 234483610.465772032738 249999895.999921649694 1 59673.498055658 2022-04-04T11:57:12.008833 15516261.575381811708 234483634.424592971802 249999895.999974787235 1 59673.498067230 2022-04-04T11:57:13.008635 15516306.911023812369 234483589.089057445526 249999896.000081270933 1 59673.498078804 2022-04-04T11:57:14.008687 15516265.003232846037 234483630.996819674969 249999896.000052511692 1 59673.498090803 2022-04-04T11:57:15.045369 15516342.149763090536 234483553.850252419710 249999896.000015497208 1 59673.498102229 2022-04-04T11:57:16.032551 15516317.962247103453 234483578.037744075060 249999895.999991178513 1 59673.498113903 2022-04-04T11:57:17.041205 15516348.482642088085 234483547.517361104488 249999896.000003188848 1 59673.498125106 2022-04-04T11:57:18.009157 15516304.817751839757 234483591.182226687670 249999895.999978542328 1 59673.498136959 2022-04-04T11:57:19.033282 15516276.935485858470 234483619.064520448446 249999896.000006318092 1 59673.498148594 2022-04-04T11:57:20.038481 15516311.932892441750 234483584.067136466503 249999896.000028908253 1 59673.498160118 2022-04-04T11:57:21.034194 15516327.265369402245 234483568.734655559063 249999896.000024974346 1 59673.498171296 2022-04-04T11:57:22.000018 15516365.367029691115 234483530.633083015680 249999896.000112712383 1 59673.498183342 2022-04-04T11:57:23.040766 15516300.171511208639 234483595.828553497791 249999896.000064700842 1 59673.498194506 2022-04-04T11:57:24.005369 15516344.431623635814 234483551.568372964859 249999895.999996602535 1 59673.498206037 2022-04-04T11:57:25.001628 15516303.594879409298 234483592.405103504658 249999895.999982923269 1 59673.498217765 2022-04-04T11:57:26.014900 15516322.178057353944 234483573.822043627501 249999896.000100970268 1 59673.498229416 2022-04-04T11:57:27.021568 15516255.033207545057 234483640.966830193996 249999896.000037729740 1 59673.498241062 2022-04-04T11:57:28.027789 15516268.631420798600 234483627.368525445461 249999895.999946236610 1 59673.498252367 2022-04-04T11:57:29.004491 15516358.170010406524 234483537.829954355955 249999895.999964773655 1 59673.498264045 2022-04-04T11:57:30.013495 15516288.558293940499 234483607.441670507193 249999895.999964445829 1 59673.498275772 2022-04-04T11:57:31.026699 15516294.043970607221 234483601.955958992243 249999895.999929606915 1 59673.498287478 2022-04-04T11:57:32.038041 15516329.871815986931 234483566.128244370222 249999896.000060349703 1 59673.498299206 2022-04-04T11:57:33.051393 15516289.437370887026 234483606.562687247992 249999896.000058144331 1 59673.498310343 2022-04-04T11:57:34.013627 15516325.739463221282 234483570.260388255119 249999895.999851465225 1 59673.498321908 2022-04-04T11:57:35.012864 15516294.560054156929 234483601.439944624901 249999895.999998778105 1 59673.498333387 2022-04-04T11:57:36.004625 15516337.945533292368 234483558.054544985294 249999896.000078290701 1 59673.498345212 2022-04-04T11:57:37.026271 15516335.343669351190 234483560.656193733215 249999895.999863088131 1 59673.498356560 2022-04-04T11:57:38.006768 15516369.262884553522 234483526.737115621567 249999896.000000178814 1 59673.498368164 2022-04-04T11:57:39.009377 15516284.283362178132 234483611.716675311327 249999896.000037491322 1 59673.498379756 2022-04-04T11:57:40.010949 15516275.175436351448 234483620.824520200491 249999895.999956548214 1 59673.498391252 2022-04-04T11:57:41.004210 15516306.563386639580 234483589.436487108469 249999895.999873757362 1 59673.498403184 2022-04-04T11:57:42.035075 15516282.133811162785 234483613.866319715977 249999896.000130891800 1 59673.498414850 2022-04-04T11:57:43.043006 15516311.116097077727 234483584.883970528841 249999896.000067591667 1 59673.498426575 2022-04-04T11:57:44.056105 15516314.326033383608 234483581.674038141966 249999896.000071525574 1 59673.498437568 2022-04-04T11:57:45.005889 15516249.029235441238 234483646.970774233341 249999896.000009685755 1 59673.498449194 2022-04-04T11:57:46.010337 15516318.705048417673 234483577.294904172421 249999895.999952584505 1 59673.498460737 2022-04-04T11:57:47.007636 15516304.602552093565 234483591.397418528795 249999895.999970614910 1 59673.498472321 2022-04-04T11:57:48.008505 15516331.383239747956 234483564.616633296013 249999895.999873042107 1 59673.498484735 2022-04-04T11:57:49.081090 15516293.600079601631 234483602.399917006493 249999895.999996602535 1 59673.498495555 2022-04-04T11:57:50.015917 15516299.954908126965 234483596.045122057199 249999896.000030189753 1 59673.498507659 2022-04-04T11:57:51.061773 15516294.707148518413 234483601.292790085077 249999895.999938607216 1 59673.498518722 2022-04-04T11:57:52.017546 15516339.054709324613 234483556.945147812366 249999895.999857127666 1 59673.498530268 2022-04-04T11:57:53.015164 15516282.758407112211 234483613.241603523493 249999896.000010639429 1 59673.498542072 2022-04-04T11:57:54.035013 15516293.298399547115 234483602.701610594988 249999896.000010132790 1 59673.498553325 2022-04-04T11:57:55.007326 15516333.213980210945 234483562.785990834236 249999895.999971032143 1 59673.498565462 2022-04-04T11:57:56.055933 15516317.971021071076 234483578.029141277075 249999896.000162363052 1 59673.498576816 2022-04-04T11:57:57.036873 15516291.070293387398 234483604.929679423571 249999895.999972820282 1 59673.498588033 2022-04-04T11:57:58.006019 15516328.689202301204 234483567.310816913843 249999896.000019222498 1 59673.498599777 2022-04-04T11:57:59.020754 15516292.310403550044 234483603.689565151930 249999895.999968707561 1 59673.498611567 2022-04-04T11:58:00.039392 15516328.043925812468 234483567.956169992685 249999896.000095814466 1 59673.498622759 2022-04-04T11:58:01.006414 15516327.078502947465 234483568.921491473913 249999895.999994426966 1 59673.498639869 2022-04-04T11:58:02.484693 15516298.800197215751 234483597.199659079313 249999895.999856293201 1 59673.498646916 2022-04-04T11:58:03.093551 15516303.482718333602 234483592.517251253128 249999895.999969601631 1 59673.498658412 2022-04-04T11:58:04.086760 15516314.991452986374 234483581.008663952351 249999896.000116944313 1 59673.498669446 2022-04-04T11:58:05.040088 15516280.871729830280 234483615.128307342529 249999896.000037163496 1 59673.498681602 2022-04-04T11:58:06.090397 15516315.216563466936 234483580.783296763897 249999895.999860227108 1 59673.498693286 2022-04-04T11:58:07.099872 15516305.541651150212 234483590.458453595638 249999896.000104755163 1 59673.498704666 2022-04-04T11:58:08.083128 15516277.226260419935 234483618.773713171482 249999895.999973595142 1 59673.498715916 2022-04-04T11:58:09.055140 15516347.440724130720 234483548.559135973454 249999895.999860107899 1 59673.498727351 2022-04-04T11:58:10.043168 15516303.079276014119 234483592.920746952295 249999896.000022977591 1 59673.498739459 2022-04-04T11:58:11.089275 15516295.096643615514 234483600.903467774391 249999896.000111401081 1 59673.498750100 2022-04-04T11:58:12.008662 15516298.601695241407 234483597.398155927658 249999895.999851167202 1 59673.498762338 2022-04-04T11:58:13.066011 15516268.010479714721 234483627.989283204079 249999895.999762922525 1 59673.498773407 2022-04-04T11:58:14.022337 15516305.779048217461 234483590.220994919538 249999896.000043123960 1 59673.498784974 2022-04-04T11:58:15.021778 15516310.542981339619 234483585.457164973021 249999896.000146299601 1 59673.498796590 2022-04-04T11:58:16.025348 15516292.738466404378 234483603.261468410492 249999895.999934822321 1 59673.498808486 2022-04-04T11:58:17.053211 15516303.659245107323 234483592.340686082840 249999895.999931186438 1 59673.498819711 2022-04-04T11:58:18.022980 15516247.651961766183 234483648.347962707281 249999895.999924480915 1 59673.498831621 2022-04-04T11:58:19.052054 15516257.171751772985 234483638.828098535538 249999895.999850302935 1 59673.498843721 2022-04-04T11:58:20.097461 15516257.624720642343 234483638.375426769257 249999896.000147402287 1 59673.498854372 2022-04-04T11:58:21.017761 15516333.491128053516 234483562.508719801903 249999895.999847859144 1 59673.498866221 2022-04-04T11:58:22.041483 15516301.164413720369 234483594.835803359747 249999896.000217080116 1 59673.498877532 2022-04-04T11:58:23.018771 15516333.042132560164 234483562.957965075970 249999896.000097632408 1 59673.498889017 2022-04-04T11:58:24.011056 15516281.449810760096 234483614.550084203482 249999895.999894976616 1 59673.498901209 2022-04-04T11:58:25.064429 15516327.927052188665 234483568.072913706303 249999895.999965906143 1 59673.498912810 2022-04-04T11:58:26.066819 15516284.752794364467 234483611.247245937586 249999896.000040292740 1 59673.498923899 2022-04-04T11:58:27.024867 15516285.648272512481 234483610.351648837328 249999895.999921351671 1 59673.498935350 2022-04-04T11:58:28.014264 15516276.156573232263 234483619.843352138996 249999895.999925374985 1 59673.498946852 2022-04-04T11:58:29.008012 15516273.732170086354 234483622.267974942923 249999896.000145018101 1 59673.498958882 2022-04-04T11:58:30.047439 15516364.407579911873 234483531.592398434877 249999895.999978333712 1 59673.498970272 2022-04-04T11:58:31.031489 15516283.129453724250 234483612.870541781187 249999895.999995499849 1 59673.498982460 2022-04-04T11:58:32.084526 15516337.169173298404 234483558.830820620060 249999895.999993920326 1 59673.498993532 2022-04-04T11:58:33.041183 15516305.974904982373 234483590.025078743696 249999895.999983727932 1 59673.499005048 2022-04-04T11:58:34.036139 15516317.703792823479 234483578.296138256788 249999895.999931067228 1 59673.499016655 2022-04-04T11:58:35.038949 15516278.400596106425 234483617.599414646626 249999896.000010758638 1 59673.499027881 2022-04-04T11:58:36.008937 15516274.037796737626 234483621.962192058563 249999895.999988794327 1 59673.499039556 2022-04-04T11:58:37.017634 15516281.669846938923 234483614.330279558897 249999896.000126510859 1 59673.499051176 2022-04-04T11:58:38.021581 15516347.200976554304 234483548.798839837313 249999895.999816387892 1 59673.499062566 2022-04-04T11:58:39.005663 15516290.335994852707 234483605.664034575224 249999896.000029414892 1 59673.499074487 2022-04-04T11:58:40.035677 15516293.648995183408 234483602.350968360901 249999895.999963551760 1 59673.499086252 2022-04-04T11:58:41.052173 15516334.083575563505 234483561.916483372450 249999896.000058948994 1 59673.499097879 2022-04-04T11:58:42.056748 15516326.081706928089 234483569.918225467205 249999895.999932408333 1 59673.499109227 2022-04-04T11:58:43.037204 15516316.257226737216 234483579.742738932371 249999895.999965667725 1 59673.499120488 2022-04-04T11:58:44.010194 15516299.744470870122 234483596.255555629730 249999896.000026494265 1 59673.499132555 2022-04-04T11:58:45.052767 15516269.114584891126 234483626.885432958603 249999896.000017851591 1 59673.499144261 2022-04-04T11:58:46.064177 15516272.718839848414 234483623.281142830849 249999895.999982684851 1 59673.499155337 2022-04-04T11:58:47.021140 15516302.644970349967 234483593.354945242405 249999895.999915599823 1 59673.499167187 2022-04-04T11:58:48.044982 15516305.641609564424 234483590.358349233866 249999895.999958813190 1 59673.499178515 2022-04-04T11:58:49.023691 15516310.495326308534 234483585.504671037197 249999895.999997347593 1 59673.499190051 2022-04-04T11:58:50.020367 15516278.830821733922 234483617.169141203165 249999895.999962925911 1 59673.499202194 2022-04-04T11:58:51.069556 15516315.163659546524 234483580.836405158043 249999896.000064700842 1 59673.499213108 2022-04-04T11:58:52.012506 15516323.897529179230 234483572.102482825518 249999896.000012010336 1 59673.499225051 2022-04-04T11:58:53.044434 15516341.377457331866 234483554.622548937798 249999896.000006258488 1 59673.499236528 2022-04-04T11:58:54.036056 15516326.390122501180 234483569.609979033470 249999896.000101536512 1 59673.499247774 2022-04-04T11:58:55.007740 15516307.546593388543 234483588.453480780125 249999896.000074177980 1 59673.499259543 2022-04-04T11:58:56.024488 15516286.478632954881 234483609.521407932043 249999896.000040888786 1 59673.499271354 2022-04-04T11:58:57.045012 15516289.424315396696 234483606.575686693192 249999896.000002086163 1 59673.499282523 2022-04-04T11:58:58.010012 15516332.034451466054 234483563.965584605932 249999896.000036060810 1 59673.499294213 2022-04-04T11:58:59.019995 15516271.859296116978 234483624.140743762255 249999896.000039875507 1 59673.499305855 2022-04-04T11:59:00.025872 15516315.287197867408 234483580.712802648544 249999896.000000506639 1 59673.499317726 2022-04-04T11:59:01.051523 15516297.001752324402 234483598.998366385698 249999896.000118702650 1 59673.499332944 2022-04-04T11:59:02.366336 15516319.192048521712 234483576.808094382286 249999896.000142902136 1 59673.499341143 2022-04-04T11:59:03.074758 15516288.457431403920 234483607.542437106371 249999895.999868512154 1 59673.499352829 2022-04-04T11:59:04.084400 15516340.592850875109 234483555.407340884209 249999896.000191748142 1 59673.499364422 2022-04-04T11:59:05.086043 15516270.227003028616 234483625.773006469011 249999896.000009506941 1 59673.499375787 2022-04-04T11:59:06.067953 15516235.282582836226 234483660.717308342457 249999895.999891191721 1 59673.499387239 2022-04-04T11:59:07.057452 15516315.063709912822 234483580.936389535666 249999896.000099450350 1 59673.499399185 2022-04-04T11:59:08.089581 15516290.662277936935 234483605.337771832943 249999896.000049769878 1 59673.499410343 2022-04-04T11:59:09.053673 15516299.784722069278 234483596.215260505676 249999895.999982565641 1 59673.499421892 2022-04-04T11:59:10.051446 15516304.750342955813 234483591.249699294567 249999896.000042259693 1 59673.499433536 2022-04-04T11:59:11.057486 15516349.325331946835 234483546.674560606480 249999895.999892562628 1 59673.499444755 2022-04-04T11:59:12.026810 15516264.755818329751 234483631.244182884693 249999896.000001221895 1 59673.499456238 2022-04-04T11:59:13.018956 15516355.629225824028 234483540.370927959681 249999896.000153779984 1 59673.499468639 2022-04-04T11:59:14.090436 15516279.025220213458 234483616.974809050560 249999896.000029265881 1 59673.499479315 2022-04-04T11:59:15.012783 15516303.915377648547 234483592.084752917290 249999896.000130563974 1 59673.499490904 2022-04-04T11:59:16.014118 15516311.714736972004 234483584.285270959139 249999896.000007927418 1 59673.499502828 2022-04-04T11:59:17.044321 15516304.680651303381 234483591.319356262684 249999896.000007569790 1 59673.499514806 2022-04-04T11:59:18.079218 15516328.636524388567 234483567.363525032997 249999896.000049412251 1 59673.499542584 2022-04-04T11:59:20.479260 15516291.624063242227 234483604.375924170017 249999895.999987423420 1 59673.499553442 2022-04-04T11:59:21.417362 15516308.708728142083 234483587.291331201792 249999896.000059336424 1 59673.499563598 2022-04-04T11:59:22.294837 15516323.681227440014 234483572.318677395582 249999895.999904841185 1 59673.499571019 2022-04-04T11:59:22.936078 15516283.288320625201 234483612.711725533009 249999896.000046163797 1 59673.499575728 2022-04-04T11:59:23.342897 15516337.999256728217 234483558.000692605972 249999895.999949336052 1 59673.499584524 2022-04-04T11:59:24.102916 15516285.400942722335 234483610.598883450031 249999895.999826163054 1 59673.499595238 2022-04-04T11:59:25.028575 15516301.694151002914 234483594.305885374546 249999896.000036388636 1 59673.499607861 2022-04-04T11:59:26.119144 15516309.677256684750 234483586.322514116764 249999895.999770790339 1 59673.499619347 2022-04-04T11:59:27.111588 15516264.953558690846 234483631.046384036541 249999895.999942719936 1 59673.499630908 2022-04-04T11:59:28.110414 15516322.295023199171 234483573.705067008734 249999896.000090211630 1 59673.499642419 2022-04-04T11:59:29.104985 15516311.220974918455 234483584.779147833586 249999896.000122755766 1 59673.499654060 2022-04-04T11:59:30.110794 15516303.452261067927 234483592.547902226448 249999896.000163286924 1 59673.499665176 2022-04-04T11:59:31.071232 15516321.287073010579 234483574.712743520737 249999895.999816536903 1 59673.499676120 2022-04-04T11:59:32.016815 15516277.287642419338 234483618.712398201227 249999896.000040620565 1 59673.499687597 2022-04-04T11:59:33.008362 15516305.879062151536 234483590.121023297310 249999896.000085443258 1 59673.499699370 2022-04-04T11:59:34.025516 15516295.763469494879 234483600.236479610205 249999895.999949097633 1 59673.499710647 2022-04-04T11:59:34.999892 15516313.645258117467 234483582.354868620634 249999896.000126749277 1 59673.499722483 2022-04-04T11:59:36.022535 15516312.116754943505 234483583.883177399635 249999895.999932348728 1 59673.499733991 2022-04-04T11:59:37.016866 15516262.754664370790 234483633.245285421610 249999895.999949783087 1 59673.499745687 2022-04-04T11:59:38.027401 15516327.610857462510 234483568.389176100492 249999896.000033557415 1 59673.499757231 2022-04-04T11:59:39.024732 15516317.144204232842 234483578.855828464031 249999896.000032693148 1 59673.499768526 2022-04-04T11:59:40.000619 15516314.753945684060 234483581.246203541756 249999896.000149220228 1 59673.499780688 2022-04-04T11:59:41.051383 15516284.153614427894 234483611.846326678991 249999895.999941110611 1 59673.499791730 2022-04-04T11:59:42.005453 15516324.997064739466 234483571.002942353487 249999896.000007092953 1 59673.499803327 2022-04-04T11:59:43.007433 15516270.555586889386 234483625.444343596697 249999895.999930500984 1 59673.499814892 2022-04-04T11:59:44.006666 15516301.630828369409 234483594.369112253189 249999895.999940633774 1 59673.499826584 2022-04-04T11:59:45.016810 15516306.891520218924 234483589.108489364386 249999896.000009596348 1 59673.499838113 2022-04-04T11:59:46.013004 15516326.171098830178 234483569.828920423985 249999896.000019252300 1 59673.499849957 2022-04-04T11:59:47.036299 15516266.258735161275 234483629.741326451302 249999896.000061601400 1 59673.499861285 2022-04-04T11:59:48.015038 15516325.433606984094 234483570.566332340240 249999895.999939322472 1 59673.499872919 2022-04-04T11:59:49.020223 15516285.146839220077 234483610.853159815073 249999895.999999046326 1 59673.499884741 2022-04-04T11:59:50.041612 15516314.238341884688 234483581.761643826962 249999895.999985724688 1 59673.499895945 2022-04-04T11:59:51.009673 15516283.320032469928 234483612.679986625910 249999896.000019103289 1 59673.499907486 2022-04-04T11:59:52.006806 15516280.831159681082 234483615.168676674366 249999895.999836355448 1 59673.499919096 2022-04-04T11:59:53.009846 15516279.563693154603 234483616.436362862587 249999896.000056028366 1 59673.499930941 2022-04-04T11:59:54.033252 15516326.269551845267 234483569.730410695076 249999895.999962538481 1 59673.499942185 2022-04-04T11:59:55.004778 15516314.219406416640 234483581.780608415604 249999896.000014841557 1 59673.499953773 2022-04-04T11:59:56.006031 15516299.381168335676 234483596.618719935417 249999895.999888271093 1 59673.499965726 2022-04-04T11:59:57.038757 15516314.989023910835 234483581.010860532522 249999895.999884456396 1 59673.499977448 2022-04-04T11:59:58.051472 15516265.164790535346 234483630.835336297750 249999896.000126838684 1 59673.499988921 2022-04-04T11:59:59.042813 15516351.540355244651 234483544.459648132324 249999896.000003367662 1 59673.500000102 2022-04-04T12:00:00.008855 15516271.548880396411 234483624.451010137796 249999895.999890536070 1 59673.500012039 2022-04-04T12:00:01.040191 15516327.202659929171 234483568.797351479530 249999896.000011414289 1 59673.500033116 2022-04-04T12:00:02.861199 15516292.807768652216 234483603.192310869694 249999896.000079512596 1 59673.500039682 2022-04-04T12:00:03.428556 15516312.721390731633 234483583.278694301844 249999896.000085026026 1 59673.500047612 2022-04-04T12:00:04.113650 15516286.229633074254 234483609.770369172096 249999896.000002235174 1 59673.500058868 2022-04-04T12:00:05.086212 15516342.547723399475 234483553.452264606953 249999895.999988019466 1 59673.500070656 2022-04-04T12:00:06.104633 15516298.399420518428 234483597.600594341755 249999896.000014871359 1 59673.500082215 2022-04-04T12:00:07.103371 15516285.841317964718 234483610.158779978752 249999896.000097930431 1 59673.500094281 2022-04-04T12:00:08.145870 15516331.170468695462 234483564.829388886690 249999895.999857574701 1 59673.500105252 2022-04-04T12:00:09.093745 15516284.040097609162 234483611.959897458553 249999895.999995052814 1 59673.500116390 2022-04-04T12:00:10.056063 15516329.899981060997 234483566.099985420704 249999895.999966472387 1 59673.500127962 2022-04-04T12:00:11.055921 15516270.114016816020 234483625.886059522629 249999896.000076353550 1 59673.500139489 2022-04-04T12:00:12.051853 15516285.234981900081 234483610.764937162399 249999895.999919056892 1 59673.500151112 2022-04-04T12:00:13.056084 15516287.091426072642 234483608.908501267433 249999895.999927341938 1 59673.500162737 2022-04-04T12:00:14.060422 15516323.305474717170 234483572.694415450096 249999895.999890178442 1 59673.500173877 2022-04-04T12:00:15.022929 15516298.512261778116 234483597.487883329391 249999896.000145107508 1 59673.500185783 2022-04-04T12:00:16.051645 15516298.110440241173 234483597.889544576406 249999895.999984830618 1 59673.500196756 2022-04-04T12:00:16.999723 15516291.037018572912 234483604.963012933731 249999896.000031501055 1 59673.500208917 2022-04-04T12:00:18.050385 15516319.819172512740 234483576.180726766586 249999895.999899268150 1 59673.500220736 2022-04-04T12:00:19.071539 15516334.084394415841 234483561.915440261364 249999895.999834686518 1 59673.500232044 2022-04-04T12:00:20.048620 15516300.765220345929 234483595.234789520502 249999896.000009864569 1 59673.500243625 2022-04-04T12:00:21.049223 15516346.666498454288 234483549.333560734987 249999896.000059187412 1 59673.500254897 2022-04-04T12:00:22.023157 15516271.774809950963 234483624.225159704685 249999895.999969661236 1 59673.500266599 2022-04-04T12:00:23.034194 15516294.336735043675 234483601.663280785084 249999896.000015825033 1 59673.500278266 2022-04-04T12:00:24.042186 15516346.667384680361 234483549.332619965076 249999896.000004649162 1 59673.500289827 2022-04-04T12:00:25.041068 15516278.987945914268 234483617.012026578188 249999895.999972492456 1 59673.500301494 2022-04-04T12:00:26.049061 15516320.750830505043 234483575.249187558889 249999896.000018060207 1 59673.500312711 2022-04-04T12:00:27.018205 15516295.183578703552 234483600.816409319639 249999895.999988019466 1 59673.500324168 2022-04-04T12:00:28.008085 15516319.389062203467 234483576.610862553120 249999895.999924749136 1 59673.500336391 2022-04-04T12:00:29.064224 15516283.171054862440 234483612.828818678856 249999895.999873548746 1 59673.500347760 2022-04-04T12:00:30.046470 15516291.305797785521 234483604.694306701422 249999896.000104486942 1 59673.500359014 2022-04-04T12:00:31.018797 15516299.240149082616 234483596.759838759899 249999895.999987840652 1 59673.500370727 2022-04-04T12:00:32.030825 15516292.942734245211 234483603.057269155979 249999896.000003397465 1 59673.500382296 2022-04-04T12:00:33.030340 15516320.844982875511 234483575.155171245337 249999896.000154107809 1 59673.500393981 2022-04-04T12:00:34.039916 15516294.315093854442 234483601.684850543737 249999895.999944388866 1 59673.500405405 2022-04-04T12:00:35.027015 15516280.281043328345 234483615.719033062458 249999896.000076383352 1 59673.500417010 2022-04-04T12:00:36.029639 15516331.078851727769 234483564.921111255884 249999895.999962985516 1 59673.500428399 2022-04-04T12:00:37.013704 15516301.737375747412 234483594.262452900410 249999895.999828636646 1 59673.500440110 2022-04-04T12:00:38.025556 15516360.529347628355 234483535.470695436001 249999896.000043064356 1 59673.500451477 2022-04-04T12:00:39.007597 15516292.337310604751 234483603.662697553635 249999896.000008165836 1 59673.500463686 2022-04-04T12:00:40.062512 15516266.608605785295 234483629.391442894936 249999896.000048667192 1 59673.500475475 2022-04-04T12:00:41.081017 15516275.689022580162 234483620.310966074467 249999895.999988645315 1 59673.500486420 2022-04-04T12:00:42.026711 15516312.065997099504 234483583.934011906385 249999896.000009000301 1 59673.500498213 2022-04-04T12:00:43.045635 15516346.663272973150 234483549.336908608675 249999896.000181585550 1 59673.500510150 2022-04-04T12:00:44.076930 15516304.057542661205 234483591.942529439926 249999896.000072091818 1 59673.500521489 2022-04-04T12:00:45.056660 15516295.644403314218 234483600.355498969555 249999895.999902278185 1 59673.500532906 2022-04-04T12:00:46.043064 15516296.725543772802 234483599.274441182613 249999895.999984949827 1 59673.500544598 2022-04-04T12:00:47.053313 15516298.184941867366 234483597.814948469400 249999895.999890327454 1 59673.500555936 2022-04-04T12:00:48.032910 15516338.410868253559 234483557.589141815901 249999896.000010073185 1 59673.500567465 2022-04-04T12:00:49.028947 15516294.223614186049 234483601.776357442141 249999895.999971628189 1 59673.500579431 2022-04-04T12:00:50.062834 15516335.494178660214 234483560.505717575550 249999895.999896228313 1 59673.500590729 2022-04-04T12:00:51.038945 15516299.805733028799 234483596.194342762232 249999896.000075787306 1 59673.500602104 2022-04-04T12:00:52.021757 15516333.696338057518 234483562.303765654564 249999896.000103712082 1 59673.500613634 2022-04-04T12:00:53.018009 15516321.288860389963 234483574.711074769497 249999895.999935150146 1 59673.500625111 2022-04-04T12:00:54.009604 15516333.101231623441 234483562.898773431778 249999896.000005066395 1 59673.500636991 2022-04-04T12:00:55.036049 15516311.171273248270 234483584.828704863787 249999895.999978125095 1 59673.500648660 2022-04-04T12:00:56.044181 15516288.503850298002 234483607.496270537376 249999896.000120848417 1 59673.500660255 2022-04-04T12:00:57.045988 15516300.847314955667 234483595.152648955584 249999895.999963909388 1 59673.500671689 2022-04-04T12:00:58.033947 15516268.186654657125 234483627.813352406025 249999896.000007063150 1 59673.500683223 2022-04-04T12:00:59.030510 15516291.351493306458 234483604.648344933987 249999895.999838232994 1 59673.500694497 2022-04-04T12:01:00.004586 15516273.291561223567 234483622.708390057087 249999895.999951273203 1 59673.500706243 2022-04-04T12:01:01.019439 15516358.637492226437 234483537.362531542778 249999896.000023782253 1 59673.500719462 2022-04-04T12:01:02.161532 15516315.920706238598 234483580.079384207726 249999896.000090450048 1 59673.500730361 2022-04-04T12:01:03.103203 15516265.707572404295 234483630.292376935482 249999895.999949336052 1 59673.500741615 2022-04-04T12:01:04.075570 15516322.231495968997 234483573.768486142159 249999895.999982118607 1 59673.500753040 2022-04-04T12:01:05.062692 15516292.958228057250 234483603.041657686234 249999895.999885737896 1 59673.500764791 2022-04-04T12:01:06.077944 15516333.002563463524 234483562.997476398945 249999896.000039875507 1 59673.500776125 2022-04-04T12:01:07.057202 15516346.073675643653 234483549.926200538874 249999895.999876171350 1 59673.500787988 2022-04-04T12:01:08.082172 15516276.114571163431 234483619.885463416576 249999896.000034570694 1 59673.500799733 2022-04-04T12:01:09.096958 15516336.368875198066 234483559.631234139204 249999896.000109344721 1 59673.500810817 2022-04-04T12:01:10.054611 15516264.002070542425 234483631.998020291328 249999896.000090837479 1 59673.500822473 2022-04-04T12:01:11.061648 15516337.216842126101 234483558.783026874065 249999895.999868988991 1 59673.500833569 2022-04-04T12:01:12.020363 15516285.095588268712 234483610.904281735420 249999895.999870002270 1 59673.500845573 2022-04-04T12:01:13.057506 15516285.304978942499 234483610.695135980844 249999896.000114917755 1 59673.500856891 2022-04-04T12:01:14.035358 15516323.136254856363 234483572.863791823387 249999896.000046670437 1 59673.500868206 2022-04-04T12:01:15.012995 15516290.775349920616 234483605.224694490433 249999896.000044405460 1 59673.500879761 2022-04-04T12:01:16.011363 15516315.336118569598 234483580.663953721523 249999896.000072300434 1 59673.500891561 2022-04-04T12:01:17.030858 15516296.826856547967 234483599.173048138618 249999895.999904692173 1 59673.500903378 2022-04-04T12:01:18.051860 15516302.499219371006 234483593.500921696424 249999896.000141054392 1 59673.500915036 2022-04-04T12:01:19.059095 15516311.685333186761 234483584.314557373524 249999895.999890565872 1 59673.500926327 2022-04-04T12:01:20.034674 15516320.745691426098 234483575.254303634167 249999895.999995052814 1 59673.500937908 2022-04-04T12:01:21.035254 15516240.665835902095 234483655.334225028753 249999896.000060915947 1 59673.500949468 2022-04-04T12:01:22.034004 15516304.554835205898 234483591.445222824812 249999896.000058025122 1 59673.500960793 2022-04-04T12:01:23.012523 15516338.264230974019 234483557.735827803612 249999896.000058770180 1 59673.500972311 2022-04-04T12:01:24.007675 15516318.222624812275 234483577.777332842350 249999895.999957650900 1 59673.500984288 2022-04-04T12:01:25.042453 15516314.631984522566 234483581.368050992489 249999896.000035524368 1 59673.500995672 2022-04-04T12:01:26.026042 15516302.854318739846 234483593.145652651787 249999895.999971389771 1 59673.501007161 2022-04-04T12:01:27.018730 15516311.012761000544 234483584.987250119448 249999896.000011116266 1 59673.501018701 2022-04-04T12:01:28.015791 15516270.789691660553 234483625.210447788239 249999896.000139445066 1 59673.501030529 2022-04-04T12:01:29.037749 15516338.784940265119 234483557.215152382851 249999896.000092655420 1 59673.501042280 2022-04-04T12:01:30.052968 15516298.565623963252 234483597.434222638607 249999895.999846607447 1 59673.501053300 2022-04-04T12:01:31.005139 15516312.899763179943 234483583.100154459476 249999895.999917626381 1 59673.501065508 2022-04-04T12:01:32.059914 15516353.562733391300 234483542.437207102776 249999895.999940484762 1 59673.501076739 2022-04-04T12:01:33.030220 15516316.497290166095 234483579.502749323845 249999896.000039488077 1 59673.501088185 2022-04-04T12:01:34.019213 15516274.836769655347 234483621.163297295570 249999896.000066936016 1 59673.501099568 2022-04-04T12:01:35.002689 15516306.144257068634 234483589.855755686760 249999896.000012755394 1 59673.501111563 2022-04-04T12:01:36.039038 15516304.793370964006 234483591.206555664539 249999895.999926626682 1 59673.501123476 2022-04-04T12:01:37.068300 15516365.201216306537 234483530.798974663019 249999896.000190973282 1 59673.501134699 2022-04-04T12:01:38.037988 15516305.324605740607 234483590.675464719534 249999896.000070452690 1 59673.501146251 2022-04-04T12:01:39.036125 15516303.682243226096 234483592.317721307278 249999895.999964535236 1 59673.501157769 2022-04-04T12:01:40.031259 15516300.809429137036 234483595.190474599600 249999895.999903738499 1 59673.501169854 2022-04-04T12:01:41.075375 15516340.933219203725 234483555.066803246737 249999896.000022441149 1 59673.501180579 2022-04-04T12:01:42.002038 15516318.245868226513 234483577.754301428795 249999896.000169664621 1 59673.501192350 2022-04-04T12:01:43.019071 15516256.381648460403 234483639.618300020695 249999895.999948471785 1 59673.501204086 2022-04-04T12:01:44.032968 15516309.170938169584 234483586.829032152891 249999895.999970316887 1 59673.501215483 2022-04-04T12:01:45.017738 15516313.178799446672 234483582.821103423834 249999895.999902874231 1 59673.501227361 2022-04-04T12:01:46.043985 15516284.516299512237 234483611.483705669641 249999896.000005185604 1 59673.501238618 2022-04-04T12:01:47.016595 15516299.484890002757 234483596.515136897564 249999896.000026911497 1 59673.501250174 2022-04-04T12:01:48.015012 15516324.254235697910 234483571.745636880398 249999895.999872565269 1 59673.501261854 2022-04-04T12:01:49.024179 15516301.163893016055 234483594.835973709822 249999895.999866724014 1 59673.501273211 2022-04-04T12:01:50.005421 15516316.052279520780 234483579.947629630566 249999895.999909162521 1 59673.501284765 2022-04-04T12:01:51.003714 15516335.906809257343 234483560.093200922012 249999896.000010192394 1 59673.501296393 2022-04-04T12:01:52.008306 15516310.020810175687 234483585.978945463896 249999895.999755650759 1 59673.501307982 2022-04-04T12:01:53.009633 15516294.427183037624 234483601.572818219662 249999896.000001251698 1 59673.501319712 2022-04-04T12:01:54.023093 15516331.860886527225 234483564.139020919800 249999895.999907433987 1 59673.501331142 2022-04-04T12:01:55.010645 15516268.316838527098 234483627.683151394129 249999895.999989926815 1 59673.501342826 2022-04-04T12:01:56.020122 15516344.399760687724 234483551.600201606750 249999895.999962300062 1 59673.501354564 2022-04-04T12:01:57.034297 15516299.107756398618 234483596.892290681601 249999896.000047087669 1 59673.501366004 2022-04-04T12:01:58.022763 15516308.660651657730 234483587.339497536421 249999896.000149190426 1 59673.501377470 2022-04-04T12:01:59.013405 15516261.197207499295 234483634.802915006876 249999896.000122517347 1 59673.501389157 2022-04-04T12:02:00.023174 15516303.731028413400 234483592.268961250782 249999895.999989658594 1 59673.501400514 2022-04-04T12:02:01.004364 15516337.524904752150 234483558.475025564432 249999895.999930322170 1 59673.501417682 2022-04-04T12:02:02.487663 15516318.226888969541 234483577.773135274649 249999896.000024259090 1 59673.501425287 2022-04-04T12:02:03.144830 15516297.990308543667 234483598.009800195694 249999896.000108748674 1 59673.501436178 2022-04-04T12:02:04.085774 15516305.519133539870 234483590.480933010578 249999896.000066548586 1 59673.501447355 2022-04-04T12:02:05.051526 15516307.991240635514 234483588.008861780167 249999896.000102400780 1 59673.501459181 2022-04-04T12:02:06.073221 15516285.868883516639 234483610.130985170603 249999895.999868690968 1 59673.501470746 2022-04-04T12:02:07.072454 15516295.692391155288 234483600.307632774115 249999896.000023931265 1 59673.501482549 2022-04-04T12:02:08.092196 15516283.356571219862 234483612.643401354551 249999895.999972581863 1 59673.501493257 2022-04-04T12:02:09.017393 15516340.894448388368 234483555.105527818203 249999895.999976217747 1 59673.501505558 2022-04-04T12:02:10.080225 15516325.131081202999 234483570.868982732296 249999896.000063925982 1 59673.501516526 2022-04-04T12:02:11.027851 15516299.141986822709 234483596.857978105545 249999895.999964922667 1 59673.501527798 2022-04-04T12:02:12.001762 15516319.317134425044 234483576.682922720909 249999896.000057160854 1 59673.501539636 2022-04-04T12:02:13.024542 15516303.247252354398 234483592.752725809813 249999895.999978154898 1 59673.501552270 2022-04-04T12:02:14.116154 15516309.315540309995 234483586.684488594532 249999896.000028908253 1 59673.501562986 2022-04-04T12:02:15.042007 15516321.780310796574 234483574.219757080078 249999896.000067889690 1 59673.501574348 2022-04-04T12:02:16.023662 15516296.395912908018 234483599.604011416435 249999895.999924331903 1 59673.501586577 2022-04-04T12:02:17.080270 15516313.724029125646 234483582.275987356901 249999896.000016480684 1 59673.501597771 2022-04-04T12:02:18.047457 15516306.726512487978 234483589.273567289114 249999896.000079780817 1 59673.501609936 2022-04-04T12:02:19.098448 15516297.685649773106 234483598.314248383045 249999895.999898165464 1 59673.501620744 2022-04-04T12:02:20.032274 15516314.219891995192 234483581.780131995678 249999896.000023990870 1 59673.501632159 2022-04-04T12:02:21.018522 15516358.519219975919 234483537.480840921402 249999896.000060886145 1 59673.501644017 2022-04-04T12:02:22.043066 15516282.409804021940 234483613.590149015188 249999895.999953031540 1 59673.501655349 2022-04-04T12:02:23.022125 15516313.671859204769 234483582.328139156103 249999895.999998360872 1 59673.501667242 2022-04-04T12:02:24.049667 15516310.948469413444 234483585.051589190960 249999896.000058591366 1 59673.501679173 2022-04-04T12:02:25.080537 15516290.046255702153 234483605.953754186630 249999896.000009894371 1 59673.501690106 2022-04-04T12:02:26.025199 15516300.728441564366 234483595.271673202515 249999896.000114768744 1 59673.501701835 2022-04-04T12:02:27.038525 15516317.234812919050 234483578.765298426151 249999896.000111341476 1 59673.501713092 2022-04-04T12:02:28.011208 15516264.052610058337 234483631.947238802910 249999895.999848872423 1 59673.501724814 2022-04-04T12:02:29.023954 15516324.278406884521 234483571.721601426601 249999896.000008314848 1 59673.501736867 2022-04-04T12:02:30.065349 15516304.356233157218 234483591.643716931343 249999895.999950081110 1 59673.501747938 2022-04-04T12:02:31.021851 15516334.943876527250 234483561.056134819984 249999896.000011354685 1 59673.501759409 2022-04-04T12:02:32.012909 15516312.008197510615 234483583.991698771715 249999895.999896287918 1 59673.501771187 2022-04-04T12:02:33.030598 15516326.355821968988 234483569.644164860249 249999895.999986827374 1 59673.501782708 2022-04-04T12:02:34.025988 15516290.053772456944 234483605.946287453175 249999896.000059902668 1 59673.501794307 2022-04-04T12:02:35.028087 15516309.596009543166 234483586.403746098280 249999895.999755650759 1 59673.501806096 2022-04-04T12:02:36.046720 15516303.719369312748 234483592.280581980944 249999895.999951303005 1 59673.501817158 2022-04-04T12:02:37.002442 15516315.491960473359 234483580.508148849010 249999896.000109314919 1 59673.501828987 2022-04-04T12:02:38.024498 15516309.191570734605 234483586.808446258307 249999896.000016987324 1 59673.501840492 2022-04-04T12:02:39.018517 15516273.210251124576 234483622.789926558733 249999896.000177681446 1 59673.501852260 2022-04-04T12:02:40.035295 15516292.607232227921 234483603.392679035664 249999895.999911248684 1 59673.501864455 2022-04-04T12:02:41.088870 15516284.908285798505 234483611.091701805592 249999895.999987602234 1 59673.501875207 2022-04-04T12:02:42.017891 15516300.149244135246 234483595.850768595934 249999896.000012725592 1 59673.501887064 2022-04-04T12:02:43.042319 15516316.477988285944 234483579.522041857243 249999896.000030130148 1 59673.501898274 2022-04-04T12:02:44.010885 15516264.313626879826 234483631.686242103577 249999895.999868988991 1 59673.501910165 2022-04-04T12:02:45.038228 15516310.476296951994 234483585.523734718561 249999896.000031679869 1 59673.501921759 2022-04-04T12:02:46.039997 15516318.578152379021 234483577.421937048435 249999896.000089436769 1 59673.501933185 2022-04-04T12:02:47.027173 15516297.995426999405 234483598.004596412182 249999896.000023424625 1 59673.501945011 2022-04-04T12:02:48.048936 15516294.878700127825 234483601.121261298656 249999895.999961435795 1 59673.501956241 2022-04-04T12:02:49.019224 15516239.430458080024 234483656.569541096687 249999895.999999165535 1 59673.501968179 2022-04-04T12:02:50.050685 15516372.788409296423 234483523.211673855782 249999896.000083148479 1 59673.501979204 2022-04-04T12:02:51.003253 15516251.785674417391 234483644.214189738035 249999895.999864161015 1 59673.501990980 2022-04-04T12:02:52.020721 15516357.571494262666 234483538.428479880095 249999895.999974131584 1 59673.502002757 2022-04-04T12:02:53.038220 15516302.219739187509 234483593.780070900917 249999895.999810099602 1 59673.502014174 2022-04-04T12:02:54.024669 15516336.440234569833 234483559.559668600559 249999895.999903172255 1 59673.502025716 2022-04-04T12:02:55.021861 15516285.651347516105 234483610.348685562611 249999896.000033080578 1 59673.502037306 2022-04-04T12:02:56.023241 15516297.832919863984 234483598.167273223400 249999896.000193089247 1 59673.502049565 2022-04-04T12:02:57.082435 15516276.583041051403 234483619.416987717152 249999896.000028759241 1 59673.502060321 2022-04-04T12:02:58.011698 15516319.718105725944 234483576.281983643770 249999896.000089377165 1 59673.502071923 2022-04-04T12:02:59.014141 15516313.563617506996 234483582.436358422041 249999895.999975919724 1 59673.502083624 2022-04-04T12:03:00.025117 15516285.401058243588 234483610.598893016577 249999895.999951273203 1 59673.502095749 2022-04-04T12:03:01.072720 15516329.947044719011 234483566.052839338779 249999895.999884068966 1 59673.502107308 2022-04-04T12:03:02.071415 15516339.299207633361 234483556.700819432735 249999896.000027060509 1 59673.502119183 2022-04-04T12:03:03.097387 15516288.722275901586 234483607.277728080750 249999896.000003993511 1 59673.502130192 2022-04-04T12:03:04.048578 15516320.782913146541 234483575.217252999544 249999896.000166147947 1 59673.502142107 2022-04-04T12:03:05.078034 15516289.064042208716 234483606.935879915953 249999895.999922126532 1 59673.502153569 2022-04-04T12:03:06.068339 15516342.081563483924 234483553.918357789516 249999895.999921262264 1 59673.502164903 2022-04-04T12:03:07.047644 15516325.186636777595 234483570.813370615244 249999896.000007390976 1 59673.502177182 2022-04-04T12:03:08.108510 15516303.459973474964 234483592.539938926697 249999895.999912410975 1 59673.502188498 2022-04-04T12:03:09.086196 15516297.148472517729 234483598.851498961449 249999895.999971479177 1 59673.502199804 2022-04-04T12:03:10.063102 15516311.123445080593 234483584.876561909914 249999896.000007003546 1 59673.502211026 2022-04-04T12:03:11.032645 15516339.277498416603 234483556.722529500723 249999896.000027924776 1 59673.502222439 2022-04-04T12:03:12.018700 15516264.507174784318 234483631.492809355259 249999895.999984145164 1 59673.502234380 2022-04-04T12:03:13.050424 15516299.964385831729 234483596.035641729832 249999896.000027567148 1 59673.502245433 2022-04-04T12:03:14.005438 15516312.945625828579 234483583.054443508387 249999896.000069350004 1 59673.502257041 2022-04-04T12:03:15.008338 15516361.152385160327 234483534.847785115242 249999896.000170290470 1 59673.502268692 2022-04-04T12:03:16.014946 15516274.471530465409 234483621.528323233128 249999895.999853700399 1 59673.502280226 2022-04-04T12:03:17.011485 15516324.755792994052 234483571.244111478329 249999895.999904483557 1 59673.502292611 2022-04-04T12:03:18.081620 15516267.015726316720 234483628.984121471643 249999895.999847799540 1 59673.502304058 2022-04-04T12:03:19.070592 15516305.801848275587 234483590.198153197765 249999896.000001460314 1 59673.502314726 2022-04-04T12:03:19.992327 15516304.502605544403 234483591.497436493635 249999896.000042051077 1 59673.502326912 2022-04-04T12:03:21.045168 15516276.906484361738 234483619.093516349792 249999896.000000715256 1 59673.502337994 2022-04-04T12:03:22.002656 15516309.457419130951 234483586.542530417442 249999895.999949544668 1 59673.502349559 2022-04-04T12:03:23.001870 15516348.952631779015 234483547.047380149364 249999896.000011920929 1 59673.502361191 2022-04-04T12:03:24.006858 15516300.837633110583 234483595.162307530642 249999895.999940633774 1 59673.502372694 2022-04-04T12:03:25.000766 15516303.195318907499 234483592.804787933826 249999896.000106841326 1 59673.502384388 2022-04-04T12:03:26.011107 15516314.728081759065 234483581.271930992603 249999896.000012755394 1 59673.502395956 2022-04-04T12:03:27.010607 15516343.986556515098 234483552.013397067785 249999895.999953567982 1 59673.502407450 2022-04-04T12:03:28.003653 15516304.980264438316 234483591.019662976265 249999895.999927401543 1 59673.502419110 2022-04-04T12:03:29.011139 15516296.209742782637 234483599.790369153023 249999896.000111937523 1 59673.502430588 2022-04-04T12:03:30.002844 15516276.686055269092 234483619.314025014639 249999896.000080287457 1 59673.502442190 2022-04-04T12:03:31.005254 15516297.706300226972 234483598.293801575899 249999896.000101804733 1 59673.502453895 2022-04-04T12:03:32.016536 15516307.933651132509 234483588.066142708063 249999895.999793827534 1 59673.502465428 2022-04-04T12:03:33.012967 15516276.623164128512 234483619.376487255096 249999895.999651372433 1 59673.502477475 2022-04-04T12:03:34.053814 15516318.057947499678 234483577.942056149244 249999896.000003635883 1 59673.502488781 2022-04-04T12:03:35.030648 15516367.926004258916 234483528.074054270983 249999896.000058531761 1 59673.502499979 2022-04-04T12:03:35.998218 15516263.951582007110 234483632.048448741436 249999896.000030755997 1 59673.502512216 2022-04-04T12:03:37.055432 15516353.894519906491 234483542.105601042509 249999896.000120937824 1 59673.502523114 2022-04-04T12:03:37.997068 15516326.339988943189 234483569.660020917654 249999896.000009864569 1 59673.502534830 2022-04-04T12:03:39.009355 15516224.170141160488 234483671.829886138439 249999896.000027298927 1 59673.502546416 2022-04-04T12:03:40.010338 15516337.968090327457 234483558.031957894564 249999896.000048220158 1 59673.502558288 2022-04-04T12:03:41.036117 15516304.496800471097 234483591.503166735172 249999895.999967217445 1 59673.502569766 2022-04-04T12:03:42.027772 15516288.245720827952 234483607.754212796688 249999895.999933630228 1 59673.502581067 2022-04-04T12:03:43.004229 15516323.384023778141 234483572.615996778011 249999896.000020563602 1 59673.502592735 2022-04-04T12:03:44.012337 15516266.983507864177 234483629.016474604607 249999895.999982476234 1 59673.502604325 2022-04-04T12:03:45.013673 15516334.453599922359 234483561.546320497990 249999895.999920427799 1 59673.502616413 2022-04-04T12:03:46.058062 15516313.865792017430 234483582.134093284607 249999895.999885290861 1 59673.502627343 2022-04-04T12:03:47.002466 15516260.825835483149 234483635.174063295126 249999895.999898791313 1 59673.502639157 2022-04-04T12:03:48.023150 15516329.169203119352 234483566.830896019936 249999896.000099152327 1 59673.502650606 2022-04-04T12:03:49.012303 15516311.083196811378 234483584.916851401329 249999896.000048220158 1 59673.502662050 2022-04-04T12:03:50.001063 15516313.169012794271 234483582.830972075462 249999895.999984860420 1 59673.502673769 2022-04-04T12:03:51.013653 15516254.004169816151 234483641.995880186558 249999896.000050008297 1 59673.502685327 2022-04-04T12:03:52.012210 15516282.897551843897 234483613.102598935366 249999896.000150769949 1 59673.502696999 2022-04-04T12:03:53.020697 15516333.538105539978 234483562.461952328682 249999896.000057876110 1 59673.502708347 2022-04-04T12:03:54.001174 15516339.844521256164 234483556.155405938625 249999895.999927192926 1 59673.502719960 2022-04-04T12:03:55.004518 15516274.734757438302 234483621.265143275261 249999895.999900698662 1 59673.502731470 2022-04-04T12:03:55.999051 15516356.417606418952 234483539.582329392433 249999895.999935805798 1 59673.502743132 2022-04-04T12:03:57.006659 15516284.121909594163 234483611.878109753132 249999896.000019341707 1 59673.502754678 2022-04-04T12:03:58.004211 15516284.080700064078 234483611.919154435396 249999895.999854505062 1 59673.502766211 2022-04-04T12:03:59.000644 15516343.871183017269 234483552.128773689270 249999895.999956697226 1 59673.502777908 2022-04-04T12:04:00.011255 15516281.755509167910 234483614.244474709034 249999895.999983876944 1 59673.502789716 2022-04-04T12:04:01.031461 15516282.898927917704 234483613.101147860289 249999896.000075787306 1 59673.502809488 2022-04-04T12:04:02.739781 15516349.917792737484 234483546.082170963287 249999895.999963700771 1 59673.502815132 2022-04-04T12:04:03.227354 15516325.711853729561 234483570.288218498230 249999896.000072240829 1 59673.502824798 2022-04-04T12:04:04.062591 15516310.201115490869 234483585.798748493195 249999895.999863982201 1 59673.502836665 2022-04-04T12:04:05.087858 15516299.133088530973 234483596.866910099983 249999895.999998629093 1 59673.502848296 2022-04-04T12:04:06.092822 15516350.253369666636 234483545.746754825115 249999896.000124484301 1 59673.502859538 2022-04-04T12:04:07.064132 15516231.955903165042 234483664.044170886278 249999896.000074058771 1 59673.502871939 2022-04-04T12:04:08.135479 15516335.151723301038 234483560.848211020231 249999895.999934315681 1 59673.502883068 2022-04-04T12:04:09.097099 15516244.450358437374 234483651.549578130245 249999895.999936580658 1 59673.502893965 2022-04-04T12:04:10.038553 15516301.262432958931 234483594.737516343594 249999895.999949306250 1 59673.502905608 2022-04-04T12:04:11.044526 15516271.397244768217 234483624.602763473988 249999896.000008255243 1 59673.502917869 2022-04-04T12:04:12.103862 15516311.624983429909 234483584.375055313110 249999896.000038743019 1 59673.502928597 2022-04-04T12:04:13.030798 15516299.420645773411 234483596.579398989677 249999896.000044763088 1 59673.502940586 2022-04-04T12:04:14.066664 15516291.713005181402 234483604.286991506815 249999895.999996691942 1 59673.502951753 2022-04-04T12:04:15.031436 15516278.320633070543 234483617.679443985224 249999896.000077068806 1 59673.502963403 2022-04-04T12:04:16.037987 15516301.468160541728 234483594.531891196966 249999896.000051736832 1 59673.502975607 2022-04-04T12:04:17.092465 15516298.372632542625 234483597.627369552851 249999896.000002086163 1 59673.502986803 2022-04-04T12:04:18.059778 15516315.541830817237 234483580.458175420761 249999896.000006228685 1 59673.502998748 2022-04-04T12:04:19.091862 15516309.632251702249 234483586.367672711611 249999895.999924421310 1 59673.503010000 2022-04-04T12:04:20.064021 15516266.410403696820 234483629.589497119188 249999895.999900817871 1 59673.503021616 2022-04-04T12:04:21.067578 15516337.526002503932 234483558.474079370499 249999896.000081866980 1 59673.503032919 2022-04-04T12:04:22.044234 15516283.599090732634 234483612.400946676731 249999896.000037401915 1 59673.503044207 2022-04-04T12:04:23.019450 15516301.734731400385 234483594.265249073505 249999895.999980479479 1 59673.503056051 2022-04-04T12:04:24.042836 15516317.425712795928 234483578.574368745089 249999896.000081539154 1 59673.503068040 2022-04-04T12:04:25.078689 15516280.345412861556 234483615.654529958963 249999895.999942809343 1 59673.503079120 2022-04-04T12:04:26.035986 15516339.938310848549 234483556.061674684286 249999895.999985545874 1 59673.503090817 2022-04-04T12:04:27.046580 15516274.829849254340 234483621.170189112425 249999896.000038355589 1 59673.503102551 2022-04-04T12:04:28.060431 15516305.824930367991 234483590.175036042929 249999895.999966412783 1 59673.503114108 2022-04-04T12:04:29.058955 15516299.171695085242 234483596.828390359879 249999896.000085443258 1 59673.503125418 2022-04-04T12:04:30.036155 15516319.482183050364 234483576.517791152000 249999895.999974191189 1 59673.503137134 2022-04-04T12:04:31.048372 15516303.403683952987 234483592.596338123083 249999896.000022083521 1 59673.503148394 2022-04-04T12:04:32.021255 15516276.045592715964 234483619.954298585653 249999895.999891310930 1 59673.503159749 2022-04-04T12:04:33.002308 15516324.692640243098 234483571.307519137859 249999896.000159382820 1 59673.503172061 2022-04-04T12:04:34.066052 15516322.506016047671 234483573.493925482035 249999895.999941527843 1 59673.503183329 2022-04-04T12:04:35.039646 15516293.806066283956 234483602.193860113621 249999895.999926388264 1 59673.503195189 2022-04-04T12:04:36.064332 15516303.396957978606 234483592.603150784969 249999896.000108778477 1 59673.503206184 2022-04-04T12:04:37.014321 15516311.063191723078 234483584.936838865280 249999896.000030577183 1 59673.503218312 2022-04-04T12:04:38.062176 15516321.731434829533 234483574.268624842167 249999896.000059664249 1 59673.503229251 2022-04-04T12:04:39.007254 15516294.370261766016 234483601.629785805941 249999896.000047564507 1 59673.503241517 2022-04-04T12:04:40.067080 15516323.583778312430 234483572.416126012802 249999895.999904334545 1 59673.503253414 2022-04-04T12:04:41.094981 15516323.182670155540 234483572.817349940538 249999896.000020086765 1 59673.503264226 2022-04-04T12:04:42.029174 15516294.044778969139 234483601.955307424068 249999896.000086396933 1 59673.503276022 2022-04-04T12:04:43.048294 15516264.706480406225 234483631.293574035168 249999896.000054448843 1 59673.503287971 2022-04-04T12:04:44.080732 15516264.269702902064 234483631.730206727982 249999895.999909639359 1 59673.503299682 2022-04-04T12:04:45.092543 15516329.267265073955 234483566.732724487782 249999895.999989569187 1 59673.503310510 2022-04-04T12:04:46.028111 15516349.956952020526 234483546.043027073145 249999895.999979078770 1 59673.503322405 2022-04-04T12:04:47.055801 15516314.989551011473 234483581.010410547256 249999895.999961555004 1 59673.503333488 2022-04-04T12:04:48.013407 15516319.459472296759 234483576.540414065123 249999895.999886363745 1 59673.503345057 2022-04-04T12:04:49.012923 15516326.186187222600 234483569.813795179129 249999895.999982416630 1 59673.503357175 2022-04-04T12:04:50.059883 15516317.569511178881 234483578.430470734835 249999895.999981909990 1 59673.503368501 2022-04-04T12:04:51.038478 15516290.081598518416 234483605.918407440186 249999896.000005960464 1 59673.503380353 2022-04-04T12:04:52.062519 15516283.105723813176 234483612.894158512354 249999895.999882340431 1 59673.503391400 2022-04-04T12:04:53.016978 15516315.727123826742 234483580.272901803255 249999896.000025629997 1 59673.503403258 2022-04-04T12:04:54.041431 15516311.743380980566 234483584.256780624390 249999896.000161617994 1 59673.503415004 2022-04-04T12:04:55.056360 15516344.813184728846 234483551.186838090420 249999896.000022828579 1 59673.503426633 2022-04-04T12:04:56.061115 15516266.829208549112 234483629.170822381973 249999896.000030934811 1 59673.503438319 2022-04-04T12:04:57.070716 15516322.031804224476 234483573.968224525452 249999896.000028759241 1 59673.503449513 2022-04-04T12:04:58.037909 15516317.644724261016 234483578.355152249336 249999895.999876499176 1 59673.503460960 2022-04-04T12:04:59.026902 15516294.163448650390 234483601.836482346058 249999895.999931007624 1 59673.503473257 2022-04-04T12:05:00.089383 15516316.268545111641 234483579.731528669596 249999896.000073790550 1 59673.503484369 2022-04-04T12:05:01.049476 15516274.428373070434 234483621.571583271027 249999895.999956339598 1 59673.503503255 2022-04-04T12:05:02.681224 15516272.179635092616 234483623.820324718952 249999895.999959826469 1 59673.503511300 2022-04-04T12:05:03.376332 15516320.032649679109 234483575.967415839434 249999896.000065505505 1 59673.503520153 2022-04-04T12:05:04.141263 15516300.078246962279 234483595.921661168337 249999895.999908119440 1 59673.503531635 2022-04-04T12:05:05.133238 15516288.293265825137 234483607.706662595272 249999895.999928414822 1 59673.503543149 2022-04-04T12:05:06.128105 15516307.549659565091 234483588.450282096863 249999895.999941647053 1 59673.503554124 2022-04-04T12:05:07.076305 15516326.066776409745 234483569.933232188225 249999896.000008583069 1 59673.503565995 2022-04-04T12:05:08.102017 15516271.299404598773 234483624.700511455536 249999895.999916046858 1 59673.503577800 2022-04-04T12:05:09.121966 15516329.963696250692 234483566.036405026913 249999896.000101268291 1 59673.503588898 2022-04-04T12:05:10.080812 15516288.189715914428 234483607.810261011124 249999895.999976933002 1 59673.503600433 2022-04-04T12:05:11.077374 15516330.075698105618 234483565.924291789532 249999895.999989897013 1 59673.503611549 2022-04-04T12:05:12.037831 15516250.513497818261 234483645.486561536789 249999896.000059366226 1 59673.503623069 2022-04-04T12:05:13.033146 15516320.434023659676 234483575.565978437662 249999896.000002086163 1 59673.503634553 2022-04-04T12:05:14.025371 15516323.580652123317 234483572.419436901808 249999896.000089019537 1 59673.503646274 2022-04-04T12:05:15.038069 15516304.587124956772 234483591.412919342518 249999896.000044286251 1 59673.503657933 2022-04-04T12:05:16.045417 15516302.727627692744 234483593.272436827421 249999896.000064522028 1 59673.503669139 2022-04-04T12:05:17.013588 15516257.156750267372 234483638.843187510967 249999895.999937772751 1 59673.503680984 2022-04-04T12:05:18.036957 15516314.851450636983 234483581.148644745350 249999896.000095367432 1 59673.503692650 2022-04-04T12:05:19.044969 15516326.050019711256 234483569.950023919344 249999896.000043630600 1 59673.503704286 2022-04-04T12:05:20.050302 15516281.677133163437 234483614.322779297829 249999895.999912470579 1 59673.503715495 2022-04-04T12:05:21.018714 15516348.377234335989 234483547.622922599316 249999896.000156939030 1 59673.503726827 2022-04-04T12:05:21.997898 15516303.825591154397 234483592.174451678991 249999896.000042825937 1 59673.503738926 2022-04-04T12:05:23.043190 15516340.652317183092 234483555.347861230373 249999896.000178426504 1 59673.503750403 2022-04-04T12:05:24.034833 15516297.134582528844 234483598.865255057812 249999895.999837577343 1 59673.503762182 2022-04-04T12:05:25.052493 15516292.254806779325 234483603.745293200016 249999896.000099986792 1 59673.503773593 2022-04-04T12:05:26.038460 15516328.573025148362 234483567.426987618208 249999896.000012755394 1 59673.503784866 2022-04-04T12:05:27.012388 15516292.443016147241 234483603.557045400143 249999896.000061541796 1 59673.503796516 2022-04-04T12:05:28.018944 15516346.043455088511 234483549.956560432911 249999896.000015527010 1 59673.503808043 2022-04-04T12:05:29.014915 15516310.585986947641 234483585.414030998945 249999896.000017940998 1 59673.503819529 2022-04-04T12:05:30.007279 15516295.958082010970 234483600.041914433241 249999895.999996453524 1 59673.503831707 2022-04-04T12:05:31.059493 15516287.162302050740 234483608.837701767683 249999896.000003814697 1 59673.503842980 2022-04-04T12:05:32.033446 15516287.867370296270 234483608.132538318634 249999895.999908626080 1 59673.503854448 2022-04-04T12:05:33.024322 15516319.707265406847 234483576.292880475521 249999896.000145882368 1 59673.503866256 2022-04-04T12:05:34.044487 15516313.144786991179 234483582.855230599642 249999896.000017583370 1 59673.503877713 2022-04-04T12:05:35.034421 15516282.055681671947 234483613.944137305021 249999895.999818980694 1 59673.503889924 2022-04-04T12:05:36.089422 15516310.387649873272 234483585.612464219332 249999896.000114083290 1 59673.503900943 2022-04-04T12:05:37.041488 15516297.162200929597 234483598.837808758020 249999896.000009685755 1 59673.503912135 2022-04-04T12:05:38.008451 15516347.853986890987 234483548.146119832993 249999896.000106722116 1 59673.503924564 2022-04-04T12:05:39.082387 15516297.936578297988 234483598.063400775194 249999895.999979078770 1 59673.503935302 2022-04-04T12:05:40.010113 15516319.659829117358 234483576.340144425631 249999895.999973535538 1 59673.503947002 2022-04-04T12:05:41.021016 15516313.616706475616 234483582.383188933134 249999895.999895393848 1 59673.503959256 2022-04-04T12:05:42.079690 15516305.278223993257 234483590.721752911806 249999895.999976903200 1 59673.503970174 2022-04-04T12:05:43.023049 15516313.238914975896 234483582.761135041714 249999896.000050008297 1 59673.503981974 2022-04-04T12:05:44.042595 15516303.818329820409 234483592.181747168303 249999896.000076979399 1 59673.503994050 2022-04-04T12:05:45.085981 15516269.773395393044 234483626.226666510105 249999896.000061899424 1 59673.504005189 2022-04-04T12:05:46.048352 15516258.790666038170 234483637.209204167128 249999895.999870210886 1 59673.504016897 2022-04-04T12:05:47.059905 15516323.467377027497 234483572.532455205917 249999895.999832242727 1 59673.504027756 2022-04-04T12:05:47.998124 15516300.518898742273 234483595.480948984623 249999895.999847739935 1 59673.504039654 2022-04-04T12:05:49.026079 15516282.188225273043 234483613.811771005392 249999895.999996274710 1 59673.504051104 2022-04-04T12:05:50.015408 15516316.272114614025 234483579.727771162987 249999895.999885767698 1 59673.504062990 2022-04-04T12:05:51.042331 15516325.208219707012 234483570.791920155287 249999896.000139862299 1 59673.504074850 2022-04-04T12:05:52.067046 15516268.112755445763 234483627.887125611305 249999895.999881058931 1 59673.504085795 2022-04-04T12:05:53.012652 15516296.860155927017 234483599.139812082052 249999895.999968022108 1 59673.504097260 2022-04-04T12:05:54.003249 15516299.552247777581 234483596.447831898928 249999896.000079691410 1 59673.504109902 2022-04-04T12:05:55.095579 15516274.555987762287 234483621.444071620703 249999896.000059396029 1 59673.504120569 2022-04-04T12:05:56.017183 15516367.750516757369 234483528.249511331320 249999896.000028073788 1 59673.504132696 2022-04-04T12:05:57.064928 15516350.788489775732 234483545.211464613676 249999895.999954402447 1 59673.504144221 2022-04-04T12:05:58.060697 15516242.369259363040 234483653.630785733461 249999896.000045090914 1 59673.504155097 2022-04-04T12:05:59.000389 15516349.547121688724 234483546.452846378088 249999895.999968051910 1 59673.504167060 2022-04-04T12:06:00.034018 15516266.424528006464 234483629.575351893902 249999895.999879896641 1 59673.504178515 2022-04-04T12:06:01.023658 15516267.662828842178 234483628.337158948183 249999895.999987781048 1 59673.504193165 2022-04-04T12:06:02.289503 15516339.258409356698 234483556.741586238146 249999895.999995589256 1 59673.504204381 2022-04-04T12:06:03.258554 15516272.338112460449 234483623.661785870790 249999895.999898344278 1 59673.504214459 2022-04-04T12:06:04.129221 15516311.171389073133 234483584.828551799059 249999895.999940872192 1 59673.504225402 2022-04-04T12:06:05.074748 15516285.812877209857 234483610.187004417181 249999895.999881625175 1 59673.504236936 2022-04-04T12:06:06.071244 15516302.673928244039 234483593.326153010130 249999896.000081241131 1 59673.504248719 2022-04-04T12:06:07.089343 15516274.150239571929 234483621.849843710661 249999896.000083267689 1 59673.504260607 2022-04-04T12:06:08.116404 15516313.346386767924 234483582.653584092855 249999895.999970853329 1 59673.504272393 2022-04-04T12:06:09.134775 15516258.320564776659 234483637.679408103228 249999895.999972879887 1 59673.504282916 2022-04-04T12:06:10.043925 15516342.159224122763 234483553.840721756220 249999895.999945878983 1 59673.504294686 2022-04-04T12:06:11.060838 15516332.959005994722 234483563.041142344475 249999896.000148326159 1 59673.504305827 2022-04-04T12:06:12.023424 15516287.423701433465 234483608.576387763023 249999896.000089198351 1 59673.504317402 2022-04-04T12:06:13.023577 15516300.803671784699 234483595.196160435677 249999895.999832212925 1 59673.504329007 2022-04-04T12:06:14.026162 15516319.075995095074 234483576.924000859261 249999895.999995946884 1 59673.504340427 2022-04-04T12:06:15.012942 15516302.332479881123 234483593.667632073164 249999896.000111967325 1 59673.504351993 2022-04-04T12:06:16.012195 15516306.438646441326 234483589.561229079962 249999895.999875515699 1 59673.504364490 2022-04-04T12:06:17.091944 15516321.176580755040 234483574.823507010937 249999896.000087767839 1 59673.504375534 2022-04-04T12:06:18.046144 15516243.388416487724 234483652.611506104469 249999895.999922603369 1 59673.504386685 2022-04-04T12:06:19.009573 15516332.619547549635 234483563.380587428808 249999896.000134974718 1 59673.504399430 2022-04-04T12:06:20.110745 15516322.092773914337 234483573.907152891159 249999895.999926805496 1 59673.504410272 2022-04-04T12:06:21.047528 15516325.363896742463 234483570.636103242636 249999896.000000000000 1 59673.504421511 2022-04-04T12:06:22.018570 15516275.643388018012 234483620.356591761112 249999895.999979794025 1 59673.504432954 2022-04-04T12:06:23.007223 15516306.258818157017 234483589.740964293480 249999895.999782443047 1 59673.504444955 2022-04-04T12:06:24.044143 15516281.816500995308 234483614.183607220650 249999896.000108212233 1 59673.504456267 2022-04-04T12:06:25.021460 15516300.214771365747 234483595.785227030516 249999895.999998390675 1 59673.504468075 2022-04-04T12:06:26.041676 15516305.978764843196 234483590.021284013987 249999896.000048846006 1 59673.504479496 2022-04-04T12:06:27.028459 15516324.039772788063 234483571.960281491280 249999896.000054270029 1 59673.504491221 2022-04-04T12:06:28.041495 15516292.844192119315 234483603.155775666237 249999895.999967783689 1 59673.504502849 2022-04-04T12:06:29.046114 15516319.830058144405 234483576.169846504927 249999895.999904662371 1 59673.504514049 2022-04-04T12:06:30.013803 15516285.453058661893 234483610.546869575977 249999895.999928236008 1 59673.504525995 2022-04-04T12:06:31.045970 15516328.200715407729 234483567.799216330051 249999895.999931752682 1 59673.504537157 2022-04-04T12:06:32.010370 15516301.486302945763 234483594.513718128204 249999896.000021070242 1 59673.504548720 2022-04-04T12:06:33.009404 15516272.078723756596 234483623.921291261911 249999896.000015020370 1 59673.504560506 2022-04-04T12:06:34.027689 15516330.154516212642 234483565.845604181290 249999896.000120401382 1 59673.504571843 2022-04-04T12:06:35.007233 15516325.859491074458 234483570.140582084656 249999896.000073164701 1 59673.504583972 2022-04-04T12:06:36.055180 15516287.327829543501 234483608.672230511904 249999896.000060051680 1 59673.504595011 2022-04-04T12:06:37.008910 15516305.089684272185 234483590.910373330116 249999896.000057607889 1 59673.504606624 2022-04-04T12:06:38.012277 15516316.592354018241 234483579.407570123672 249999895.999924153090 1 59673.504618316 2022-04-04T12:06:39.022535 15516296.236731832847 234483599.763238817453 249999895.999970644712 1 59673.504629849 2022-04-04T12:06:40.018910 15516307.755544360727 234483588.244335919619 249999895.999880284071 1 59673.504641341 2022-04-04T12:06:41.011888 15516317.435539424419 234483578.564364135265 249999895.999903559685 1 59673.504653187 2022-04-04T12:06:42.035356 15516295.177550094202 234483600.822534412146 249999896.000084519386 1 59673.504664459 2022-04-04T12:06:43.009242 15516314.768354538828 234483581.231648743153 249999896.000003278255 1 59673.504676183 2022-04-04T12:06:44.022187 15516298.349762907252 234483597.650164484978 249999895.999927401543 1 59673.504687949 2022-04-04T12:06:45.038749 15516303.069300472736 234483592.930764079094 249999896.000064551830 1 59673.504699198 2022-04-04T12:06:46.010672 15516291.246810890734 234483604.753202795982 249999896.000013679266 1 59673.504711377 2022-04-04T12:06:47.063001 15516283.090539053082 234483612.909366071224 249999895.999905109406 1 59673.504722543 2022-04-04T12:06:48.027716 15516325.816991904750 234483570.183006763458 249999895.999998658895 1 59673.504734349 2022-04-04T12:06:49.047707 15516292.897507119924 234483603.102428197861 249999895.999935328960 1 59673.504746177 2022-04-04T12:06:50.069714 15516308.323463905603 234483587.676497697830 249999895.999961614609 1 59673.504757077 2022-04-04T12:06:51.011472 15516326.145517019555 234483569.854528009892 249999896.000045031309 1 59673.504768886 2022-04-04T12:06:52.031715 15516242.340668283403 234483653.659196585417 249999895.999864876270 1 59673.504780530 2022-04-04T12:06:53.037777 15516332.072764031589 234483563.927484422922 249999896.000248461962 1 59673.504791673 2022-04-04T12:06:54.000547 15516307.471749737859 234483588.528286695480 249999896.000036418438 1 59673.504803480 2022-04-04T12:06:55.020641 15516332.139745436609 234483563.860340297222 249999896.000085741282 1 59673.504814940 2022-04-04T12:06:56.010788 15516293.470981929451 234483602.528997987509 249999895.999979913235 1 59673.504826862 2022-04-04T12:06:57.040865 15516317.775931479409 234483578.224172174931 249999896.000103652477 1 59673.504838422 2022-04-04T12:06:58.039707 15516349.922220274806 234483546.077890962362 249999896.000111222267 1 59673.504849976 2022-04-04T12:06:59.037911 15516262.627519341186 234483633.372423112392 249999895.999942451715 1 59673.504861431 2022-04-04T12:07:00.027676 15516373.022288702428 234483522.977578848600 249999895.999867558479 1 59673.504873184 2022-04-04T12:07:01.043097 15516312.355989743024 234483583.643907129765 249999895.999896883965 1 59673.504886324 2022-04-04T12:07:02.178343 15516273.278407055885 234483622.721755504608 249999896.000162571669 1 59673.504896747 2022-04-04T12:07:03.078924 15516302.516408117488 234483593.483606785536 249999896.000014901161 1 59673.504908112 2022-04-04T12:07:04.060876 15516320.825300022960 234483575.174712419510 249999896.000012457371 1 59673.504920025 2022-04-04T12:07:05.090198 15516304.554171284661 234483591.445858269930 249999896.000029563904 1 59673.504931247 2022-04-04T12:07:06.059765 15516297.308975458145 234483598.691045731306 249999896.000021189451 1 59673.504942822 2022-04-04T12:07:07.059852 15516331.676928453147 234483564.323226600885 249999896.000155061483 1 59673.504954211 2022-04-04T12:07:08.043869 15516279.752706265077 234483616.247226059437 249999895.999932318926 1 59673.504966194 2022-04-04T12:07:09.079133 15516306.448404312134 234483589.551567614079 249999895.999971926212 1 59673.504977470 2022-04-04T12:07:10.053426 15516303.130719553679 234483592.869375169277 249999896.000094711781 1 59673.504988537 2022-04-04T12:07:11.009600 15516282.533335004002 234483613.466631591320 249999895.999966591597 1 59673.505000036 2022-04-04T12:07:12.003116 15516269.713175207376 234483626.286794215441 249999895.999969422817 1 59673.505011880 2022-04-04T12:07:13.026428 15516308.416033560410 234483587.583936095238 249999895.999969661236 1 59673.505023849 2022-04-04T12:07:14.060578 15516327.986165240407 234483568.013952821493 249999896.000118076801 1 59673.505034763 2022-04-04T12:07:15.003575 15516292.057146951556 234483603.942952632904 249999896.000099599361 1 59673.505046488 2022-04-04T12:07:16.016522 15516321.520332729444 234483574.479651510715 249999895.999984234571 1 59673.505057951 2022-04-04T12:07:17.006904 15516316.034563185647 234483579.965474367142 249999896.000037550926 1 59673.505069812 2022-04-04T12:07:18.031779 15516307.085426764563 234483588.914472579956 249999895.999899357557 1 59673.505081161 2022-04-04T12:07:19.012305 15516291.257888598368 234483604.742147386074 249999896.000035971403 1 59673.505093215 2022-04-04T12:07:20.053789 15516333.750456299633 234483562.249529570341 249999895.999985873699 1 59673.505104535 2022-04-04T12:07:21.031792 15516303.517682800069 234483592.482286870480 249999895.999969661236 1 59673.505115896 2022-04-04T12:07:22.013358 15516303.533570695668 234483592.466330170631 249999895.999900877476 1 59673.505127358 2022-04-04T12:07:23.003753 15516329.563252452761 234483566.436712920666 249999895.999965369701 1 59673.505139084 2022-04-04T12:07:24.016802 15516296.562478976324 234483599.437620222569 249999896.000099211931 1 59673.505151178 2022-04-04T12:07:25.061799 15516300.614694094285 234483595.385383278131 249999896.000077366829 1 59673.505162235 2022-04-04T12:07:26.017127 15516344.125073531643 234483551.874931603670 249999896.000005125999 1 59673.505173944 2022-04-04T12:07:27.028762 15516317.591858087108 234483578.408147871494 249999896.000005960464 1 59673.505185476 2022-04-04T12:07:28.025074 15516279.266180520877 234483616.733683139086 249999895.999863654375 1 59673.505196798 2022-04-04T12:07:29.003294 15516296.469558671117 234483599.530474871397 249999896.000033557415 1 59673.505208401 2022-04-04T12:07:30.005857 15516308.806998524815 234483587.193065285683 249999896.000063806772 1 59673.505220284 2022-04-04T12:07:31.032533 15516312.095328819007 234483583.904704391956 249999896.000033199787 1 59673.505231623 2022-04-04T12:07:32.012247 15516279.220875594765 234483616.779123812914 249999895.999999403954 1 59673.505243067 2022-04-04T12:07:33.000953 15516329.297979757190 234483566.702032715082 249999896.000012457371 1 59673.505255068 2022-04-04T12:07:34.037867 15516326.720025900751 234483569.280041009188 249999896.000066906214 1 59673.505266528 2022-04-04T12:07:35.028029 15516321.298562256619 234483574.701481759548 249999896.000044018030 1 59673.505278049 2022-04-04T12:07:36.023414 15516300.783074457198 234483595.216931402683 249999896.000005871058 1 59673.505289583 2022-04-04T12:07:37.020016 15516315.266866678372 234483580.733248442411 249999896.000115126371 1 59673.505301414 2022-04-04T12:07:38.042129 15516319.939738931134 234483576.060125052929 249999895.999863982201 1 59673.505312705 2022-04-04T12:07:39.017697 15516280.137262841687 234483615.862852573395 249999896.000115424395 1 59673.505324212 2022-04-04T12:07:40.011932 15516260.160133656114 234483635.839854300022 249999895.999987959862 1 59673.505336103 2022-04-04T12:07:41.039276 15516311.874348195270 234483584.125590324402 249999895.999938517809 1 59673.505347409 2022-04-04T12:07:42.016155 15516339.523540992290 234483556.476394802332 249999895.999935805798 1 59673.505359411 2022-04-04T12:07:43.053077 15516328.335573839024 234483567.664457410574 249999896.000031262636 1 59673.505371292 2022-04-04T12:07:44.079590 15516314.300572229549 234483581.699412733316 249999895.999984949827 1 59673.505382024 2022-04-04T12:07:45.006842 15516314.374889135361 234483581.625238567591 249999896.000127702951 1 59673.505393626 2022-04-04T12:07:46.009272 15516330.425394454971 234483565.574636310339 249999896.000030755997 1 59673.505405612 2022-04-04T12:07:47.044915 15516317.396753733978 234483578.603150427341 249999895.999904155731 1 59673.505416898 2022-04-04T12:07:48.019976 15516305.950580205768 234483590.049389898777 249999895.999970108271 1 59673.505428580 2022-04-04T12:07:49.029324 15516289.706606389955 234483606.293385028839 249999895.999991416931 1 59673.505439865 2022-04-04T12:07:50.004346 15516344.536173772067 234483551.463702470064 249999895.999876230955 1 59673.505451851 2022-04-04T12:07:51.039881 15516306.268988080323 234483589.730901896954 249999895.999889969826 1 59673.505463377 2022-04-04T12:07:52.035733 15516334.485221248120 234483561.514847189188 249999896.000068426132 1 59673.505474701 2022-04-04T12:07:53.014117 15516253.593633200973 234483642.406387448311 249999896.000020653009 1 59673.505487208 2022-04-04T12:07:54.094801 15516256.207518970594 234483639.792401671410 249999895.999920636415 1 59673.505497893 2022-04-04T12:07:55.017998 15516330.683824336156 234483565.316100120544 249999895.999924451113 1 59673.505509355 2022-04-04T12:07:56.008267 15516310.243834936991 234483585.756192624569 249999896.000027567148 1 59673.505520973 2022-04-04T12:07:57.012087 15516298.447442367673 234483597.552632987499 249999896.000075340271 1 59673.505532651 2022-04-04T12:07:58.021075 15516261.960021413863 234483634.040006637573 249999896.000028043985 1 59673.505544292 2022-04-04T12:07:59.026811 15516315.994328288361 234483580.005590081215 249999895.999918371439 1 59673.505555924 2022-04-04T12:08:00.031787 15516278.779083123431 234483617.220883756876 249999895.999966889620 1 59673.505567208 2022-04-04T12:08:01.006778 15516307.452995929867 234483588.547102689743 249999896.000098615885 1 59673.505580113 2022-04-04T12:08:02.121809 15516260.646552436054 234483635.353567123413 249999896.000119566917 1 59673.505592147 2022-04-04T12:08:03.161471 15516327.242127135396 234483568.757804214954 249999895.999931335449 1 59673.505602754 2022-04-04T12:08:04.077911 15516277.306959435344 234483618.692953526974 249999895.999912977219 1 59673.505614339 2022-04-04T12:08:05.078894 15516345.758698858321 234483550.241207331419 249999895.999906182289 1 59673.505625853 2022-04-04T12:08:06.073749 15516312.566179553047 234483583.433854013681 249999896.000033557415 1 59673.505637482 2022-04-04T12:08:07.078432 15516300.933300262317 234483595.066878646612 249999896.000178903341 1 59673.505648815 2022-04-04T12:08:08.057645 15516296.372462589294 234483599.627406656742 249999895.999869257212 1 59673.505660476 2022-04-04T12:08:09.065100 15516331.228283176199 234483564.771680146456 249999895.999963313341 1 59673.505671813 2022-04-04T12:08:10.044638 15516328.721331762150 234483567.278749912977 249999896.000081688166 1 59673.505683072 2022-04-04T12:08:11.017444 15516302.929343195632 234483593.070758342743 249999896.000101536512 1 59673.505694571 2022-04-04T12:08:12.010912 15516366.302417229861 234483529.697598278522 249999896.000015497208 1 59673.505706131 2022-04-04T12:08:13.009755 15516272.109097192064 234483623.890830755234 249999895.999927937984 1 59673.505718526 2022-04-04T12:08:14.080697 15516325.488661164418 234483570.511298477650 249999895.999959647655 1 59673.505729681 2022-04-04T12:08:15.044409 15516261.207426717505 234483634.792520642281 249999895.999947369099 1 59673.505741006 2022-04-04T12:08:16.022878 15516290.474117679521 234483605.525807529688 249999895.999925196171 1 59673.505752759 2022-04-04T12:08:17.038357 15516350.202682206407 234483545.797361105680 249999896.000043302774 1 59673.505764928 2022-04-04T12:08:18.089761 15516295.672290874645 234483600.327759921551 249999896.000050783157 1 59673.505776002 2022-04-04T12:08:19.046558 15516303.024602990597 234483592.975426793098 249999896.000029772520 1 59673.505787720 2022-04-04T12:08:20.058968 15516348.396576095372 234483547.603397339582 249999895.999973446131 1 59673.505798773 2022-04-04T12:08:21.013974 15516266.055712597445 234483629.944251269102 249999895.999963879585 1 59673.505810497 2022-04-04T12:08:22.026924 15516298.169428305700 234483597.830485880375 249999895.999914199114 1 59673.505822000 2022-04-04T12:08:23.020818 15516295.988622371107 234483600.011425316334 249999896.000047683716 1 59673.505833835 2022-04-04T12:08:24.043393 15516330.694162726402 234483565.306033849716 249999896.000196576118 1 59673.505845093 2022-04-04T12:08:25.016026 15516314.871375825256 234483581.128657996655 249999896.000033825636 1 59673.505856727 2022-04-04T12:08:26.021186 15516296.323807854205 234483599.676173955202 249999895.999981820583 1 59673.505868297 2022-04-04T12:08:27.020859 15516312.859353674576 234483583.140756607056 249999896.000110268593 1 59673.505880349 2022-04-04T12:08:28.062149 15516285.789800016209 234483610.210190802813 249999895.999990820885 1 59673.505891731 2022-04-04T12:08:29.045603 15516303.698937157169 234483592.301064521074 249999896.000001668930 1 59673.505903051 2022-04-04T12:08:30.023604 15516302.671704227105 234483593.328323751688 249999896.000027984381 1 59673.505914486 2022-04-04T12:08:31.011571 15516295.075349409133 234483600.924826830626 249999896.000176250935 1 59673.505926141 2022-04-04T12:08:32.018522 15516295.776348413900 234483600.223650306463 249999895.999998718500 1 59673.505937701 2022-04-04T12:08:33.017342 15516296.852698169649 234483599.147322088480 249999896.000020265579 1 59673.505949676 2022-04-04T12:08:34.052021 15516291.889515746385 234483604.110658586025 249999896.000174343586 1 59673.505960729 2022-04-04T12:08:35.007007 15516322.649354400113 234483573.350699841976 249999896.000054240227 1 59673.505972776 2022-04-04T12:08:36.047813 15516313.945290535688 234483582.054783821106 249999896.000074356794 1 59673.505983846 2022-04-04T12:08:37.004307 15516303.601072812453 234483592.398956358433 249999896.000029176474 1 59673.505995489 2022-04-04T12:08:38.010277 15516342.280507953838 234483553.719567686319 249999896.000075638294 1 59673.506007172 2022-04-04T12:08:39.019643 15516281.698223613203 234483614.301818788052 249999896.000042408705 1 59673.506018566 2022-04-04T12:08:40.004061 15516300.852300880477 234483595.147838890553 249999896.000139772892 1 59673.506030707 2022-04-04T12:08:41.053037 15516331.543521491811 234483564.456347107887 249999895.999868601561 1 59673.506042402 2022-04-04T12:08:42.063577 15516285.179412428290 234483610.820553988218 249999895.999966412783 1 59673.506054198 2022-04-04T12:08:43.082698 15516331.561634944752 234483564.438395708799 249999896.000030666590 1 59673.506065209 2022-04-04T12:08:44.034081 15516319.732663173229 234483576.267343521118 249999896.000006705523 1 59673.506076899 2022-04-04T12:08:45.044117 15516255.172249650583 234483640.827737778425 249999895.999987423420 1 59673.506089034 2022-04-04T12:08:46.092603 15516285.016608238220 234483610.983415812254 249999896.000024050474 1 59673.506099847 2022-04-04T12:08:47.026801 15516308.868451964110 234483587.131542980671 249999895.999994933605 1 59673.506111679 2022-04-04T12:08:48.049067 15516271.100185219198 234483624.899865567684 249999896.000050783157 1 59673.506122827 2022-04-04T12:08:49.012246 15516283.627927180380 234483612.372052669525 249999895.999979853630 1 59673.506134642 2022-04-04T12:08:50.033075 15516324.940698796883 234483571.059280037880 249999895.999978840351 1 59673.506146337 2022-04-04T12:08:51.043514 15516312.904269805178 234483583.095808029175 249999896.000077843666 1 59673.506158616 2022-04-04T12:08:52.104433 15516319.955325745046 234483576.044745475054 249999896.000071227551 1 59673.506169161 2022-04-04T12:08:53.015489 15516319.276253916323 234483576.723885774612 249999896.000139683485 1 59673.506180904 2022-04-04T12:08:54.030070 15516299.959796395153 234483596.040310204029 249999896.000106602907 1 59673.506192562 2022-04-04T12:08:55.037330 15516304.189629795030 234483591.810489654541 249999896.000119447708 1 59673.506204054 2022-04-04T12:08:56.030250 15516288.106245303527 234483607.893747717142 249999895.999993026257 1 59673.506215569 2022-04-04T12:08:57.025142 15516304.223040757701 234483591.776959538460 249999896.000000298023 1 59673.506227019 2022-04-04T12:08:58.014473 15516255.430516092107 234483640.569398462772 249999895.999914556742 1 59673.506238883 2022-04-04T12:08:59.039498 15516261.095398535952 234483634.904512077570 249999895.999910622835 1 59673.506250540 2022-04-04T12:09:00.046662 15516315.969178857282 234483580.030765533447 249999895.999944388866 1 59673.506261767 2022-04-04T12:09:01.016699 15516334.178122058511 234483561.821899116039 249999896.000021159649 1 59673.506274509 2022-04-04T12:09:02.117547 15516304.683741392568 234483591.316048532724 249999895.999789923429 1 59673.506285488 2022-04-04T12:09:03.066129 15516326.559021785855 234483569.441065192223 249999896.000086963177 1 59673.506297184 2022-04-04T12:09:04.076700 15516331.138545088470 234483564.861546337605 249999896.000091433525 1 59673.506308523 2022-04-04T12:09:05.056375 15516290.599088750780 234483605.400979429483 249999896.000068187714 1 59673.506319948 2022-04-04T12:09:06.043501 15516326.019444797188 234483569.980564236641 249999896.000009030104 1 59673.506331501 2022-04-04T12:09:07.041676 15516278.562838466838 234483617.437251150608 249999896.000089615583 1 59673.506342894 2022-04-04T12:09:08.026098 15516266.947535168380 234483629.052316337824 249999895.999851495028 1 59673.506354220 2022-04-04T12:09:09.004604 15516276.307812411338 234483619.692055583000 249999895.999868005514 1 59673.506365887 2022-04-04T12:09:10.012605 15516328.926102200523 234483567.073888301849 249999895.999990493059 1 59673.506377480 2022-04-04T12:09:11.014240 15516297.585307087749 234483598.414731502533 249999896.000038594007 1 59673.506389292 2022-04-04T12:09:12.034832 15516304.125285804272 234483591.874629437923 249999895.999915242195 1 59673.506400597 2022-04-04T12:09:13.011606 15516337.320986816660 234483558.679058164358 249999896.000044971704 1 59673.506412633 2022-04-04T12:09:14.051488 15516308.790954489261 234483587.209087640047 249999896.000042140484 1 59673.506424261 2022-04-04T12:09:15.056145 15516295.103682603687 234483600.896238863468 249999895.999921470881 1 59673.506435246 2022-04-04T12:09:16.005279 15516320.459063109010 234483575.540906786919 249999895.999969899654 1 59673.506446897 2022-04-04T12:09:17.011876 15516307.517456294969 234483588.482584476471 249999896.000040769577 1 59673.506458549 2022-04-04T12:09:18.018634 15516301.369998916984 234483594.630069494247 249999896.000068426132 1 59673.506470888 2022-04-04T12:09:19.084714 15516283.614690525457 234483612.385167568922 249999895.999858081341 1 59673.506482111 2022-04-04T12:09:20.054374 15516290.323302838951 234483605.676733434200 249999896.000036269426 1 59673.506493506 2022-04-04T12:09:21.038895 15516335.016126831993 234483560.983846038580 249999895.999972879887 1 59673.506504851 2022-04-04T12:09:22.019156 15516314.245395557955 234483581.754531800747 249999895.999927371740 1 59673.506516689 2022-04-04T12:09:23.041991 15516311.023306258023 234483584.976719230413 249999896.000025480986 1 59673.506528007 2022-04-04T12:09:24.019797 15516275.397919401526 234483620.601980566978 249999895.999899983406 1 59673.506539899 2022-04-04T12:09:25.047255 15516310.360254557803 234483585.639824569225 249999896.000079125166 1 59673.506551400 2022-04-04T12:09:26.040930 15516327.628169117495 234483568.371779769659 249999895.999948889017 1 59673.506562766 2022-04-04T12:09:27.022990 15516295.261056989431 234483600.739084124565 249999896.000141113997 1 59673.506574165 2022-04-04T12:09:28.007840 15516303.157174734399 234483592.842670291662 249999895.999845027924 1 59673.506585710 2022-04-04T12:09:29.005324 15516325.396345386282 234483570.603569358587 249999895.999914735556 1 59673.506597598 2022-04-04T12:09:30.032450 15516317.227813154459 234483578.772081851959 249999895.999895006418 1 59673.506608889 2022-04-04T12:09:31.008015 15516350.255056880414 234483545.744886666536 249999895.999943554401 1 59673.506620525 2022-04-04T12:09:32.013352 15516287.569248575717 234483608.430761784315 249999896.000010371208 1 59673.506632372 2022-04-04T12:09:33.036899 15516316.243481466547 234483579.756505668163 249999895.999987125397 1 59673.506643582 2022-04-04T12:09:34.005496 15516304.901835024357 234483591.098156422377 249999895.999991446733 1 59673.506655355 2022-04-04T12:09:35.022657 15516275.866672329605 234483620.133185595274 249999895.999857932329 1 59673.506666719 2022-04-04T12:09:36.004546 15516340.246951054782 234483555.753078281879 249999896.000029325485 1 59673.506678432 2022-04-04T12:09:37.016526 15516329.065519040450 234483566.934302181005 249999895.999821215868 1 59673.506689846 2022-04-04T12:09:38.002646 15516255.051475517452 234483640.948518186808 249999895.999993711710 1 59673.506701398 2022-04-04T12:09:39.000747 15516281.312835315242 234483614.687141925097 249999895.999977231026 1 59673.506713042 2022-04-04T12:09:40.006849 15516349.580409172922 234483546.419540196657 249999895.999949365854 1 59673.506724628 2022-04-04T12:09:41.007866 15516291.901363039389 234483604.098433941603 249999895.999796986580 1 59673.506736252 2022-04-04T12:09:42.012139 15516296.424579931423 234483599.575450658798 249999896.000030577183 1 59673.506747854 2022-04-04T12:09:43.014561 15516248.592759242281 234483647.407217085361 249999895.999976336956 1 59673.506759452 2022-04-04T12:09:44.016624 15516315.601743489504 234483580.398297339678 249999896.000040829182 1 59673.506771110 2022-04-04T12:09:45.023932 15516296.485086498782 234483599.514804065228 249999895.999890565872 1 59673.506782978 2022-04-04T12:09:46.049292 15516312.623821979389 234483583.376359760761 249999896.000181734562 1 59673.506794285 2022-04-04T12:09:47.026254 15516304.317604204640 234483591.682498782873 249999896.000102996826 1 59673.506805630 2022-04-04T12:09:48.006437 15516289.144602835178 234483606.855450630188 249999896.000053465366 1 59673.506817255 2022-04-04T12:09:49.010799 15516320.073161140084 234483575.926808685064 249999895.999969840050 1 59673.506828781 2022-04-04T12:09:50.006684 15516335.787818845361 234483560.212149351835 249999895.999968200922 1 59673.506840323 2022-04-04T12:09:51.003912 15516288.961813060567 234483607.038187295198 249999896.000000357628 1 59673.506852162 2022-04-04T12:09:52.026822 15516309.960583601147 234483586.039581269026 249999896.000164866447 1 59673.506863423 2022-04-04T12:09:52.999708 15516282.100500952452 234483613.899540871382 249999896.000041812658 1 59673.506875039 2022-04-04T12:09:54.003371 15516292.618779866025 234483603.381426960230 249999896.000206828117 1 59673.506886893 2022-04-04T12:09:55.027587 15516320.897618545219 234483575.102410286665 249999896.000028818846 1 59673.506898308 2022-04-04T12:09:56.013810 15516325.568956315517 234483570.431000530720 249999895.999956846237 1 59673.506910013 2022-04-04T12:09:57.025107 15516282.915797274560 234483613.084187656641 249999895.999984920025 1 59673.506921698 2022-04-04T12:09:58.034750 15516332.273934608325 234483563.726193219423 249999896.000127822161 1 59673.506933188 2022-04-04T12:09:59.027445 15516307.718796534464 234483588.281077623367 249999895.999874144793 1 59673.506944386 2022-04-04T12:09:59.994984 15516310.775923626497 234483585.223972618580 249999895.999896258116 1 59673.506956177 2022-04-04T12:10:01.013703 15516323.801437681541 234483572.198668032885 249999896.000105708838 1 59673.506973661 2022-04-04T12:10:02.524277 15516288.082850797102 234483607.917068094015 249999895.999918878078 1 59673.506980646 2022-04-04T12:10:03.127849 15516346.228019574657 234483549.771906197071 249999895.999925762415 1 59673.506991457 2022-04-04T12:10:04.061885 15516298.659168129787 234483597.340841621161 249999896.000009745359 1 59673.507003555 2022-04-04T12:10:05.107119 15516276.874202711508 234483619.125773608685 249999895.999976307154 1 59673.507015512 2022-04-04T12:10:06.140275 15516313.467822147533 234483582.532184302807 249999896.000006437302 1 59673.507026345 2022-04-04T12:10:07.076174 15516260.571734935045 234483635.428188979626 249999895.999923914671 1 59673.507037985 2022-04-04T12:10:08.081877 15516341.913743317127 234483554.086424052715 249999896.000167369843 1 59673.507049032 2022-04-04T12:10:09.036308 15516309.969373973086 234483586.030618399382 249999895.999992370605 1 59673.507061020 2022-04-04T12:10:10.072140 15516279.673527356237 234483616.326499640942 249999896.000027000904 1 59673.507072193 2022-04-04T12:10:11.037433 15516331.705179296434 234483564.294820725918 249999896.000000029802 1 59673.507084386 2022-04-04T12:10:12.090984 15516327.980317065492 234483568.019749075174 249999896.000066131353 1 59673.507095322 2022-04-04T12:10:13.035802 15516282.838907096535 234483613.161136150360 249999896.000043243170 1 59673.507106591 2022-04-04T12:10:14.009428 15516263.404904499650 234483632.595030963421 249999895.999935448170 1 59673.507118571 2022-04-04T12:10:15.044523 15516309.059175033122 234483586.940768927336 249999895.999943971634 1 59673.507130180 2022-04-04T12:10:16.047542 15516305.231053464115 234483590.769063472748 249999896.000116944313 1 59673.507141426 2022-04-04T12:10:17.019222 15516293.918175525963 234483602.081882417202 249999896.000057935715 1 59673.507153203 2022-04-04T12:10:18.036729 15516290.468476841226 234483605.531384170055 249999895.999861001968 1 59673.507165044 2022-04-04T12:10:19.059783 15516333.083401100710 234483562.916648894548 249999896.000050008297 1 59673.507176558 2022-04-04T12:10:20.054647 15516321.405690751970 234483574.594461023808 249999896.000151783228 1 59673.507187704 2022-04-04T12:10:21.017596 15516274.327149644494 234483621.672799557447 249999895.999949216843 1 59673.507199771 2022-04-04T12:10:22.060228 15516319.531790444627 234483576.468279600143 249999896.000070035458 1 59673.507210996 2022-04-04T12:10:23.030022 15516278.167714470997 234483617.832241535187 249999895.999956011772 1 59673.507222710 2022-04-04T12:10:24.042179 15516294.900075497106 234483601.099958240986 249999896.000033736229 1 59673.507234213 2022-04-04T12:10:25.036003 15516316.939517876133 234483579.060484051704 249999896.000001937151 1 59673.507246035 2022-04-04T12:10:26.057453 15516286.332745093852 234483609.667398989201 249999896.000144094229 1 59673.507257516 2022-04-04T12:10:27.049351 15516278.803387651220 234483617.196735829115 249999896.000123471022 1 59673.507269072 2022-04-04T12:10:28.047814 15516313.438651135191 234483582.561291456223 249999895.999942600727 1 59673.507280378 2022-04-04T12:10:29.024662 15516317.918215351179 234483578.081699043512 249999895.999914407730 1 59673.507292697 2022-04-04T12:10:30.089003 15516295.718258611858 234483600.281752347946 249999896.000010967255 1 59673.507303331 2022-04-04T12:10:31.007758 15516292.823728816584 234483603.176188439131 249999895.999917268753 1 59673.507315064 2022-04-04T12:10:32.021533 15516289.375482756644 234483606.624413996935 249999895.999896764755 1 59673.507326708 2022-04-04T12:10:33.027535 15516286.968607543036 234483609.031522184610 249999896.000129729509 1 59673.507338359 2022-04-04T12:10:34.034234 15516297.222109744325 234483598.777843624353 249999895.999953359365 1 59673.507350233 2022-04-04T12:10:35.060184 15516307.690032755956 234483588.309996455908 249999896.000029206276 1 59673.507361508 2022-04-04T12:10:36.034272 15516317.006333839148 234483578.993652701378 249999895.999986529350 1 59673.507373222 2022-04-04T12:10:37.046345 15516293.538536060601 234483602.461346387863 249999895.999882459641 1 59673.507384400 2022-04-04T12:10:38.012188 15516295.469018321484 234483600.531116932631 249999896.000135242939 1 59673.507396158 2022-04-04T12:10:39.028017 15516309.912367966026 234483586.087606519461 249999895.999974489212 1 59673.507408246 2022-04-04T12:10:40.072442 15516336.541996641085 234483559.458062946796 249999896.000059574842 1 59673.507419379 2022-04-04T12:10:41.034402 15516306.248503318056 234483589.751509726048 249999896.000013053417 1 59673.507430598 2022-04-04T12:10:42.003700 15516293.233128599823 234483602.766938000917 249999896.000066608191 1 59673.507442625 2022-04-04T12:10:43.042773 15516300.778242992237 234483595.221661508083 249999895.999904513359 1 59673.507454128 2022-04-04T12:10:44.036702 15516296.788981506601 234483599.211016267538 249999895.999997764826 1 59673.507465612 2022-04-04T12:10:45.028871 15516304.434244668111 234483591.565711349249 249999895.999956011772 1 59673.507477628 2022-04-04T12:10:46.067047 15516358.272145386785 234483537.727911412716 249999896.000056803226 1 59673.507488742 2022-04-04T12:10:47.027309 15516305.639471849427 234483590.360568940639 249999896.000040799379 1 59673.507501142 2022-04-04T12:10:48.098640 15516254.678470237181 234483641.321432173252 249999895.999902397394 1 59673.507512271 2022-04-04T12:10:49.060209 15516292.714617058635 234483603.285381466150 249999895.999998509884 1 59673.507523646 2022-04-04T12:10:50.043031 15516350.732621870935 234483545.267432212830 249999896.000054091215 1 59673.507534753 2022-04-04T12:10:51.002601 15516292.964512499049 234483603.035327732563 249999895.999840229750 1 59673.507546879 2022-04-04T12:10:52.050324 15516329.100163545460 234483566.899837583303 249999896.000001132488 1 59673.507558359 2022-04-04T12:10:53.042252 15516246.793231114745 234483649.206785112619 249999896.000016212463 1 59673.507569879 2022-04-04T12:10:54.037533 15516356.766916695982 234483539.233282536268 249999896.000199228525 1 59673.507581522 2022-04-04T12:10:55.043518 15516275.931575896218 234483620.068212181330 249999895.999788075686 1 59673.507593026 2022-04-04T12:10:56.037500 15516275.691686550155 234483620.308295577765 249999895.999982118607 1 59673.507605464 2022-04-04T12:10:57.112063 15516286.266073144972 234483609.733825236559 249999895.999898374081 1 59673.507616206 2022-04-04T12:10:58.040187 15516337.942387050018 234483558.057587146759 249999895.999974191189 1 59673.507627590 2022-04-04T12:10:59.023793 15516321.839756764472 234483574.160167634487 249999895.999924391508 1 59673.507639615 2022-04-04T12:11:00.062779 15516327.744421793148 234483568.255609750748 249999896.000031530857 1 59673.507650739 2022-04-04T12:11:01.023831 15516280.945708705112 234483615.054339289665 249999896.000047981739 1 59673.507663396 2022-04-04T12:11:02.117415 15516287.585784498602 234483608.414142191410 249999895.999926686287 1 59673.507675174 2022-04-04T12:11:03.135025 15516322.952172810212 234483573.047779917717 249999895.999952733517 1 59673.507685777 2022-04-04T12:11:04.051126 15516275.805151166394 234483620.194951683283 249999896.000102847815 1 59673.507697331 2022-04-04T12:11:05.049420 15516326.087710116059 234483569.912357002497 249999896.000067114830 1 59673.507708776 2022-04-04T12:11:06.038270 15516327.849100444466 234483568.150852113962 249999895.999952554703 1 59673.507720558 2022-04-04T12:11:07.056173 15516288.620862495154 234483607.379110842943 249999895.999973326921 1 59673.507732613 2022-04-04T12:11:08.097781 15516298.898604929447 234483597.101492345333 249999896.000097274780 1 59673.507743332 2022-04-04T12:11:09.023845 15516295.440550517291 234483600.559340089560 249999895.999890595675 1 59673.507755355 2022-04-04T12:11:10.062697 15516304.246491996571 234483591.753381490707 249999895.999873489141 1 59673.507766672 2022-04-04T12:11:11.040486 15516342.017679324374 234483553.982304990292 249999895.999984323978 1 59673.507777761 2022-04-04T12:11:11.998564 15516308.083655677736 234483587.916270375252 249999895.999926060438 1 59673.507790051 2022-04-04T12:11:13.060390 15516322.678364066407 234483573.321614533663 249999895.999978601933 1 59673.507801518 2022-04-04T12:11:14.051188 15516286.192017784342 234483609.807990789413 249999896.000008583069 1 59673.507812604 2022-04-04T12:11:15.008966 15516346.824567226693 234483549.175376564264 249999895.999943792820 1 59673.507824285 2022-04-04T12:11:16.018256 15516240.949691496789 234483655.050096541643 249999895.999788045883 1 59673.507835835 2022-04-04T12:11:17.016171 15516335.846850052476 234483560.153311520815 249999896.000161588192 1 59673.507847479 2022-04-04T12:11:18.022196 15516271.578215390444 234483624.421880692244 249999896.000096082687 1 59673.507859495 2022-04-04T12:11:19.060421 15516298.231689494103 234483597.768349617720 249999896.000039100647 1 59673.507870886 2022-04-04T12:11:20.044509 15516346.270931215957 234483549.729009628296 249999895.999940842390 1 59673.507882264 2022-04-04T12:11:21.027665 15516311.484833847731 234483584.515226483345 249999896.000060319901 1 59673.507893845 2022-04-04T12:11:22.028186 15516298.076624203473 234483597.923417270184 249999896.000041484833 1 59673.507905439 2022-04-04T12:11:23.029875 15516280.277113785967 234483615.722881734371 249999895.999995529652 1 59673.507916712 2022-04-04T12:11:24.003929 15516310.267839016393 234483585.732260018587 249999896.000099033117 1 59673.507928612 2022-04-04T12:11:25.032079 15516314.307338157669 234483581.692693471909 249999896.000031620264 1 59673.507939965 2022-04-04T12:11:26.012939 15516357.853944361210 234483538.146055877209 249999896.000000238419 1 59673.507951806 2022-04-04T12:11:27.036020 15516324.668535294011 234483571.331391930580 249999895.999927222729 1 59673.507963043 2022-04-04T12:11:28.006903 15516314.310839245096 234483581.689113348722 249999895.999952584505 1 59673.507974679 2022-04-04T12:11:29.012277 15516301.398145357147 234483594.601906120777 249999896.000051468611 1 59673.507986370 2022-04-04T12:11:30.022413 15516305.637626966462 234483590.362313896418 249999895.999940872192 1 59673.507997697 2022-04-04T12:11:31.001016 15516329.856378050521 234483566.143616408110 249999895.999994456768 1 59673.508009680 2022-04-04T12:11:32.036346 15516305.921432932839 234483590.078521609306 249999895.999954551458 1 59673.508020842 2022-04-04T12:11:33.000756 15516313.304324992001 234483582.695683717728 249999896.000008702278 1 59673.508032583 2022-04-04T12:11:34.015194 15516295.763345690444 234483600.236771553755 249999896.000117242336 1 59673.508044423 2022-04-04T12:11:35.038123 15516304.365521291271 234483591.634417980909 249999895.999939262867 1 59673.508055814 2022-04-04T12:11:36.022338 15516328.613827953115 234483567.386173129082 249999896.000001072884 1 59673.508067628 2022-04-04T12:11:37.043096 15516323.237694324926 234483572.762278705835 249999895.999973028898 1 59673.508078846 2022-04-04T12:11:38.012305 15516302.531660251319 234483593.468352884054 249999896.000013142824 1 59673.508090327 2022-04-04T12:11:39.004310 15516312.028071155772 234483583.971894085407 249999895.999965250492 1 59673.508102022 2022-04-04T12:11:40.014663 15516305.487858798355 234483590.512187451124 249999896.000046253204 1 59673.508113783 2022-04-04T12:11:41.030849 15516307.113084046170 234483588.886866897345 249999895.999950945377 1 59673.508125038 2022-04-04T12:11:42.003313 15516312.142223376781 234483583.857754707336 249999895.999978095293 1 59673.508136671 2022-04-04T12:11:43.008399 15516288.700177468359 234483607.299708068371 249999895.999885529280 1 59673.508148609 2022-04-04T12:11:44.039845 15516257.272147914395 234483638.727963566780 249999896.000111490488 1 59673.508159879 2022-04-04T12:11:45.013548 15516293.254019279033 234483602.745934724808 249999895.999954015017 1 59673.508171590 2022-04-04T12:11:46.025383 15516329.058971833438 234483566.941069841385 249999896.000041663647 1 59673.508182955 2022-04-04T12:11:47.007342 15516319.332297716290 234483576.667754054070 249999896.000051766634 1 59673.508194515 2022-04-04T12:11:48.006072 15516255.451509354636 234483640.548498332500 249999896.000007688999 1 59673.508206546 2022-04-04T12:11:49.045555 15516346.083913024515 234483549.916068226099 249999895.999981254339 1 59673.508218123 2022-04-04T12:11:50.045801 15516306.946107709780 234483589.053869932890 249999895.999977648258 1 59673.508229656 2022-04-04T12:11:51.042254 15516300.088848449290 234483595.911222100258 249999896.000070542097 1 59673.508240865 2022-04-04T12:11:52.010738 15516297.798682658002 234483598.201333194971 249999896.000015854836 1 59673.508252488 2022-04-04T12:11:53.014965 15516324.616677859798 234483571.383370161057 249999896.000048011541 1 59673.508264031 2022-04-04T12:11:54.012299 15516320.492909381166 234483575.507011175156 249999895.999920547009 1 59673.508275542 2022-04-04T12:11:55.006876 15516316.047506621107 234483579.952570736408 249999896.000077366829 1 59673.508287381 2022-04-04T12:11:56.029736 15516323.163439439610 234483572.836571186781 249999896.000010639429 1 59673.508299183 2022-04-04T12:11:57.049439 15516316.200532779098 234483579.799571633339 249999896.000104427338 1 59673.508310699 2022-04-04T12:11:58.044375 15516321.635879283771 234483574.364091277122 249999895.999970555305 1 59673.508321994 2022-04-04T12:11:59.020321 15516325.172626115382 234483570.827429354191 249999896.000055462122 1 59673.508333667 2022-04-04T12:12:00.028828 15516308.110405273736 234483587.889596074820 249999896.000001341105 1 59673.508344995 2022-04-04T12:12:01.007549 15516324.693363791332 234483571.306593865156 249999895.999957650900 1 59673.508360766 2022-04-04T12:12:02.370150 15516306.335090909153 234483589.665037274361 249999896.000128179789 1 59673.508370006 2022-04-04T12:12:03.168512 15516331.536623368040 234483564.463551610708 249999896.000174969435 1 59673.508380537 2022-04-04T12:12:04.078367 15516263.108070161194 234483632.891839087009 249999895.999909251928 1 59673.508392623 2022-04-04T12:12:05.122649 15516292.416582908481 234483603.583339780569 249999895.999922692776 1 59673.508403758 2022-04-04T12:12:06.084698 15516320.282010445371 234483575.717899024487 249999895.999909460545 1 59673.508415072 2022-04-04T12:12:07.062262 15516330.319202171639 234483565.680853217840 249999896.000055402517 1 59673.508426955 2022-04-04T12:12:08.088891 15516319.979009669274 234483576.021090954542 249999896.000100612640 1 59673.508437817 2022-04-04T12:12:09.027434 15516282.980013333261 234483613.020112425089 249999896.000125765800 1 59673.508449595 2022-04-04T12:12:10.045032 15516326.076654691249 234483569.923393934965 249999896.000048637390 1 59673.508461242 2022-04-04T12:12:11.051270 15516292.933450777084 234483603.066549688578 249999896.000000476837 1 59673.508472571 2022-04-04T12:12:12.030102 15516310.591931998730 234483585.408100962639 249999896.000032961369 1 59673.508483995 2022-04-04T12:12:13.017144 15516305.601023660973 234483590.399031579494 249999896.000055253506 1 59673.508495824 2022-04-04T12:12:14.039195 15516305.588843770325 234483590.411265850067 249999896.000109612942 1 59673.508507011 2022-04-04T12:12:15.005757 15516324.277088552713 234483571.722819805145 249999895.999908357859 1 59673.508518621 2022-04-04T12:12:16.008898 15516302.013270972297 234483593.986848056316 249999896.000119030476 1 59673.508530117 2022-04-04T12:12:17.002074 15516334.766300089657 234483561.233608633280 249999895.999908715487 1 59673.508541760 2022-04-04T12:12:18.008090 15516335.235046271235 234483560.765020132065 249999896.000066399574 1 59673.508553579 2022-04-04T12:12:19.029170 15516271.666578155011 234483624.333462029696 249999896.000040173531 1 59673.508565887 2022-04-04T12:12:20.092679 15516291.941840229556 234483604.058177202940 249999896.000017434359 1 59673.508576956 2022-04-04T12:12:21.049011 15516305.882766209543 234483590.117262363434 249999896.000028580427 1 59673.508588168 2022-04-04T12:12:22.017741 15516287.386171696708 234483608.613846778870 249999896.000018477440 1 59673.508599876 2022-04-04T12:12:23.029303 15516330.871479816735 234483565.128559887409 249999896.000039696693 1 59673.508611184 2022-04-04T12:12:24.006276 15516299.165832471102 234483596.834151774645 249999895.999984234571 1 59673.508623164 2022-04-04T12:12:25.041341 15516285.087286196649 234483610.912746459246 249999896.000032663345 1 59673.508634723 2022-04-04T12:12:26.040052 15516300.735186254606 234483595.264738678932 249999895.999924927950 1 59673.508645812 2022-04-04T12:12:26.998183 15516335.781274661422 234483560.218720465899 249999895.999995112419 1 59673.508657730 2022-04-04T12:12:28.027839 15516317.820816280320 234483578.179371118546 249999896.000187397003 1 59673.508669475 2022-04-04T12:12:29.042646 15516301.569015413523 234483594.431075632572 249999896.000091046095 1 59673.508681489 2022-04-04T12:12:30.080688 15516316.159911083058 234483579.840074867010 249999895.999985963106 1 59673.508692618 2022-04-04T12:12:31.042142 15516283.354467689991 234483612.645517230034 249999895.999984920025 1 59673.508703963 2022-04-04T12:12:32.022437 15516317.668915934861 234483578.331231087446 249999896.000147014856 1 59673.508715546 2022-04-04T12:12:33.023147 15516298.658153351396 234483597.341790318489 249999895.999943673611 1 59673.508727271 2022-04-04T12:12:34.036219 15516339.121658377349 234483556.878215193748 249999895.999873578548 1 59673.508738538 2022-04-04T12:12:35.009681 15516311.516392013058 234483584.483512699604 249999895.999904721975 1 59673.508750857 2022-04-04T12:12:36.074058 15516312.275169171393 234483583.724847376347 249999896.000016540289 1 59673.508761720 2022-04-04T12:12:37.012581 15516284.173035675660 234483611.826933622360 249999895.999969303608 1 59673.508773663 2022-04-04T12:12:38.044501 15516304.030051447451 234483591.969808042049 249999895.999859482050 1 59673.508785136 2022-04-04T12:12:39.035713 15516258.743758328259 234483637.256293863058 249999896.000052183867 1 59673.508797414 2022-04-04T12:12:40.096559 15516312.816727394238 234483583.183175146580 249999895.999902546406 1 59673.508808334 2022-04-04T12:12:41.040049 15516343.134689146653 234483552.865379154682 249999896.000068306923 1 59673.508819494 2022-04-04T12:12:42.004337 15516306.800294954330 234483589.199720501900 249999896.000015467405 1 59673.508831485 2022-04-04T12:12:43.040291 15516321.744830274954 234483574.255064070225 249999895.999894350767 1 59673.508843646 2022-04-04T12:12:44.091019 15516297.548503959551 234483598.451346904039 249999895.999850869179 1 59673.508854228 2022-04-04T12:12:45.005292 15516343.212637070566 234483552.787366509438 249999896.000003576279 1 59673.508866002 2022-04-04T12:12:46.022588 15516303.012603756040 234483592.987314611673 249999895.999918371439 1 59673.508877386 2022-04-04T12:12:47.006182 15516309.715871512890 234483586.284082263708 249999895.999953776598 1 59673.508889422 2022-04-04T12:12:48.046059 15516270.066048955545 234483625.934152096510 249999896.000201046467 1 59673.508900666 2022-04-04T12:12:49.017538 15516307.956700559705 234483588.043213814497 249999895.999914377928 1 59673.508912127 2022-04-04T12:12:50.007730 15516305.763519320637 234483590.236477732658 249999895.999997049570 1 59673.508923847 2022-04-04T12:12:51.020356 15516282.945016393438 234483613.054964214563 249999895.999980598688 1 59673.508935561 2022-04-04T12:12:52.032464 15516306.230583498254 234483589.769426882267 249999896.000010371208 1 59673.508947029 2022-04-04T12:12:53.023306 15516300.686527876183 234483595.313524723053 249999896.000052601099 1 59673.508958546 2022-04-04T12:12:54.018413 15516316.028240351006 234483579.971578359604 249999895.999818712473 1 59673.508970484 2022-04-04T12:12:55.049824 15516215.288783157244 234483680.711349338293 249999896.000132501125 1 59673.508981681 2022-04-04T12:12:56.017256 15516351.323911281303 234483544.676214694977 249999896.000125974417 1 59673.508993535 2022-04-04T12:12:57.041440 15516292.316688565537 234483603.683289051056 249999895.999977618456 1 59673.509005690 2022-04-04T12:12:58.091666 15516332.683817800134 234483563.316282778978 249999896.000100582838 1 59673.509016267 2022-04-04T12:12:59.005435 15516254.408042630181 234483641.591969549656 249999896.000012189150 1 59673.509028362 2022-04-04T12:13:00.050440 15516298.241755949333 234483597.758188933134 249999895.999944895506 1 59673.509039557 2022-04-04T12:13:01.017710 15516336.939939094707 234483559.060120940208 249999896.000060021877 1 59673.509052022 2022-04-04T12:13:02.094692 15516270.168581210077 234483625.831255972385 249999895.999837189913 1 59673.509063599 2022-04-04T12:13:03.094947 15516321.487799139693 234483574.512305974960 249999896.000105112791 1 59673.509075125 2022-04-04T12:13:04.090780 15516323.601647851989 234483572.398250162601 249999895.999898016453 1 59673.509086492 2022-04-04T12:13:05.072910 15516303.059887060896 234483592.940141707659 249999896.000028759241 1 59673.509097924 2022-04-04T12:13:06.060643 15516322.004115724936 234483573.995993405581 249999896.000109136105 1 59673.509109453 2022-04-04T12:13:07.056785 15516291.274342654273 234483604.725672543049 249999896.000015199184 1 59673.509120955 2022-04-04T12:13:08.050478 15516296.861795768142 234483599.138361603022 249999896.000157356262 1 59673.509132529 2022-04-04T12:13:09.050495 15516294.071002399549 234483601.929061293602 249999896.000063687563 1 59673.509144048 2022-04-04T12:13:10.045741 15516363.657083334401 234483532.342812001705 249999895.999895334244 1 59673.509155176 2022-04-04T12:13:11.007155 15516288.859265577048 234483607.140788972378 249999896.000054538250 1 59673.509166944 2022-04-04T12:13:12.024001 15516309.228819001466 234483586.771295398474 249999896.000114411116 1 59673.509179261 2022-04-04T12:13:13.088147 15516319.363272711635 234483576.636641055346 249999895.999913752079 1 59673.509189868 2022-04-04T12:13:14.004581 15516291.885984938592 234483604.113929271698 249999895.999914199114 1 59673.509201531 2022-04-04T12:13:15.012297 15516302.297809340060 234483593.702306032181 249999896.000115364790 1 59673.509213455 2022-04-04T12:13:16.042475 15516346.500043446198 234483549.500009477139 249999896.000052928925 1 59673.509224832 2022-04-04T12:13:17.025477 15516258.629637414590 234483637.370307981968 249999895.999945402145 1 59673.509236141 2022-04-04T12:13:18.002590 15516327.449557684362 234483568.550462067127 249999896.000019758940 1 59673.509247947 2022-04-04T12:13:19.022604 15516289.156166125089 234483606.843929976225 249999896.000096112490 1 59673.509259340 2022-04-04T12:13:20.006978 15516350.661496920511 234483545.338484466076 249999895.999981373549 1 59673.509271722 2022-04-04T12:13:21.076805 15516288.501931019127 234483607.497994035482 249999895.999925047159 1 59673.509282860 2022-04-04T12:13:22.039124 15516287.627454312518 234483608.372413098812 249999895.999867409468 1 59673.509294243 2022-04-04T12:13:23.022605 15516282.434317782521 234483613.565717756748 249999896.000035524368 1 59673.509306164 2022-04-04T12:13:24.052523 15516312.344923516735 234483583.655062317848 249999895.999985843897 1 59673.509317254 2022-04-04T12:13:25.010760 15516309.834488550201 234483586.165591597557 249999896.000080138445 1 59673.509328928 2022-04-04T12:13:26.019365 15516299.058771403506 234483596.941081494093 249999895.999852895737 1 59673.509340491 2022-04-04T12:13:27.018402 15516311.054912604392 234483584.944979280233 249999895.999891877174 1 59673.509351875 2022-04-04T12:13:28.001984 15516335.831535570323 234483560.168445676565 249999895.999981254339 1 59673.509363564 2022-04-04T12:13:29.011888 15516340.581970235333 234483555.418045580387 249999896.000015825033 1 59673.509375118 2022-04-04T12:13:30.010182 15516314.579566624016 234483581.420293867588 249999895.999860495329 1 59673.509386687 2022-04-04T12:13:31.009774 15516292.570465026423 234483603.429602861404 249999896.000067889690 1 59673.509398410 2022-04-04T12:13:32.022588 15516265.837352057919 234483630.162591874599 249999895.999943941832 1 59673.509410156 2022-04-04T12:13:33.037486 15516306.827760210261 234483589.172159671783 249999895.999919891357 1 59673.509421301 2022-04-04T12:13:34.000373 15516335.528952226043 234483560.471011132002 249999895.999963343143 1 59673.509432968 2022-04-04T12:13:35.008424 15516308.836205143481 234483587.163813948631 249999896.000019103289 1 59673.509444880 2022-04-04T12:13:36.037626 15516282.909539332613 234483613.090247720480 249999895.999787062407 1 59673.509456376 2022-04-04T12:13:37.030886 15516304.511762097478 234483591.488222569227 249999895.999984681606 1 59673.509467779 2022-04-04T12:13:38.016137 15516315.252621918917 234483580.747338265181 249999895.999960184097 1 59673.509479268 2022-04-04T12:13:39.008706 15516316.518157353625 234483579.481795758009 249999895.999953120947 1 59673.509490954 2022-04-04T12:13:40.018454 15516361.912643527612 234483534.087289690971 249999895.999933212996 1 59673.509502415 2022-04-04T12:13:41.008636 15516295.910896841437 234483600.089274495840 249999896.000171333551 1 59673.509514122 2022-04-04T12:13:42.020151 15516392.398867227137 234483503.601134300232 249999896.000001519918 1 59673.509525673 2022-04-04T12:13:43.018102 15516330.111158739775 234483565.888795077801 249999895.999953806400 1 59673.509537066 2022-04-04T12:13:44.002497 15516289.154066897929 234483606.845996528864 249999896.000063419342 1 59673.509548850 2022-04-04T12:13:45.020684 15516325.907012891024 234483570.092897504568 249999895.999910384417 1 59673.509560341 2022-04-04T12:13:46.013424 15516324.018434207886 234483571.981619119644 249999896.000053316355 1 59673.509571945 2022-04-04T12:13:47.016070 15516293.118071924895 234483602.881955832243 249999896.000027745962 1 59673.509583576 2022-04-04T12:13:48.020985 15516327.081797277555 234483568.918180614710 249999895.999977886677 1 59673.509595597 2022-04-04T12:13:49.059612 15516321.512428630143 234483574.487613350153 249999896.000041991472 1 59673.509606578 2022-04-04T12:13:50.008385 15516335.459116790444 234483560.540990680456 249999896.000107467175 1 59673.509618343 2022-04-04T12:13:51.024864 15516279.557788837701 234483616.442281663418 249999896.000070512295 1 59673.509629816 2022-04-04T12:13:52.016104 15516313.633136656135 234483582.366843551397 249999895.999980211258 1 59673.509641253 2022-04-04T12:13:53.004259 15516331.916788443923 234483564.083200722933 249999895.999989151955 1 59673.509652996 2022-04-04T12:13:54.018838 15516366.370375363156 234483529.629511952400 249999895.999887317419 1 59673.509664690 2022-04-04T12:13:55.029234 15516208.094867847860 234483687.904981195927 249999895.999849051237 1 59673.509675982 2022-04-04T12:13:56.004864 15516297.348274320364 234483598.651747703552 249999896.000022023916 1 59673.509687574 2022-04-04T12:13:57.006390 15516272.760321214795 234483623.239614516497 249999895.999935746193 1 59673.509699396 2022-04-04T12:13:58.027793 15516338.980805218220 234483557.019141703844 249999895.999946922064 1 59673.509711034 2022-04-04T12:13:59.033285 15516322.748208547011 234483573.251931041479 249999896.000139594078 1 59673.509722529 2022-04-04T12:14:00.026530 15516322.017791472375 234483573.982191443443 249999895.999982923269 1 59673.509733822 2022-04-04T12:14:01.002193 15516323.285561637953 234483572.714499652386 249999896.000061303377 1 59673.509749144 2022-04-04T12:14:02.326036 15516312.772634731606 234483583.227285742760 249999895.999920487404 1 59673.509758139 2022-04-04T12:14:03.103161 15516289.851532990113 234483606.148442685604 249999895.999975681305 1 59673.509769871 2022-04-04T12:14:04.116836 15516342.377677485347 234483553.622380435467 249999896.000057935715 1 59673.509781354 2022-04-04T12:14:05.108977 15516312.847273707390 234483583.152745991945 249999896.000019699335 1 59673.509792482 2022-04-04T12:14:06.070443 15516307.191689889878 234483588.808389753103 249999896.000079631805 1 59673.509804614 2022-04-04T12:14:07.118634 15516266.401289511472 234483629.598568350077 249999895.999857872725 1 59673.509816273 2022-04-04T12:14:08.125945 15516270.276335617527 234483625.723623007536 249999895.999958634377 1 59673.509827430 2022-04-04T12:14:09.089981 15516301.408091610298 234483594.591896831989 249999895.999988436699 1 59673.509838509 2022-04-04T12:14:10.047165 15516343.287483431399 234483552.712611615658 249999896.000095039606 1 59673.509850699 2022-04-04T12:14:11.100390 15516274.835630534217 234483621.164320349693 249999895.999950885773 1 59673.509861577 2022-04-04T12:14:12.040299 15516337.785063633695 234483558.214971661568 249999896.000035285950 1 59673.509873194 2022-04-04T12:14:13.043942 15516291.227287333459 234483604.772591233253 249999895.999878555536 1 59673.509884631 2022-04-04T12:14:14.032127 15516261.997815566137 234483634.002219587564 249999896.000035166740 1 59673.509896133 2022-04-04T12:14:15.025905 15516309.204763922840 234483586.795237928629 249999896.000001847744 1 59673.509908051 2022-04-04T12:14:16.055634 15516320.009683512151 234483575.990263670683 249999895.999947190285 1 59673.509919497 2022-04-04T12:14:17.044573 15516283.525945656002 234483612.474012941122 249999895.999958604574 1 59673.509931481 2022-04-04T12:14:18.079999 15516297.117987532169 234483598.881972968578 249999895.999960511923 1 59673.509943313 2022-04-04T12:14:19.102237 15516262.083678096533 234483633.916356503963 249999896.000034600496 1 59673.509954694 2022-04-04T12:14:20.085566 15516342.955560384318 234483553.044464409351 249999896.000024795532 1 59673.509966085 2022-04-04T12:14:21.069758 15516274.354208251461 234483621.645775496960 249999895.999983757734 1 59673.509977458 2022-04-04T12:14:22.052371 15516341.991512380540 234483554.008496344090 249999896.000008732080 1 59673.509989272 2022-04-04T12:14:23.073124 15516300.290355017409 234483595.709743261337 249999896.000098288059 1 59673.510000932 2022-04-04T12:14:24.080495 15516310.769776035100 234483585.230279415846 249999896.000055462122 1 59673.510012165 2022-04-04T12:14:25.051036 15516293.870970115066 234483602.129007726908 249999895.999977827072 1 59673.510023501 2022-04-04T12:14:26.030455 15516273.196743248031 234483622.803214073181 249999895.999957323074 1 59673.510035541 2022-04-04T12:14:27.070785 15516362.471529774368 234483533.528491020203 249999896.000020802021 1 59673.510046507 2022-04-04T12:14:28.018204 15516270.231960518286 234483625.768122792244 249999896.000083297491 1 59673.510058421 2022-04-04T12:14:29.047554 15516324.619242547080 234483571.380835562944 249999896.000078111887 1 59673.510070100 2022-04-04T12:14:30.056646 15516332.547659881413 234483563.452394962311 249999896.000054836273 1 59673.510081733 2022-04-04T12:14:31.061707 15516249.865882789716 234483646.134065717459 249999895.999948501587 1 59673.510093092 2022-04-04T12:14:32.043121 15516308.107417820022 234483587.892625927925 249999896.000043749809 1 59673.510104454 2022-04-04T12:14:33.024789 15516297.897967474535 234483598.102011054754 249999895.999978542328 1 59673.510116555 2022-04-04T12:14:34.070354 15516323.569012029096 234483572.431093931198 249999896.000105947256 1 59673.510127754 2022-04-04T12:14:35.037993 15516279.211874637753 234483616.788126766682 249999896.000001400709 1 59673.510140060 2022-04-04T12:14:36.101219 15516264.034723924473 234483631.965294390917 249999896.000018328428 1 59673.510150554 2022-04-04T12:14:37.007829 15516331.887381229550 234483564.112711042166 249999896.000092267990 1 59673.510162211 2022-04-04T12:14:38.015078 15516292.680309047922 234483603.319702506065 249999896.000011563301 1 59673.510174149 2022-04-04T12:14:39.046445 15516278.880594445392 234483617.119373947382 249999895.999968379736 1 59673.510185452 2022-04-04T12:14:40.023037 15516357.109928004444 234483538.890174448490 249999896.000102460384 1 59673.510197421 2022-04-04T12:14:41.057184 15516317.285614732653 234483578.714386165142 249999896.000000894070 1 59673.510209061 2022-04-04T12:14:42.062862 15516257.580776788294 234483638.419251590967 249999896.000028371811 1 59673.510220474 2022-04-04T12:14:43.048915 15516312.470449846238 234483583.529466092587 249999895.999915927649 1 59673.510232630 2022-04-04T12:14:44.099266 15516326.911363668740 234483569.088639318943 249999896.000002980232 1 59673.510243810 2022-04-04T12:14:45.065206 15516258.087383028120 234483637.912614464760 249999895.999997496605 1 59673.510255143 2022-04-04T12:14:46.044316 15516325.121719125658 234483570.878293663263 249999896.000012785196 1 59673.510267229 2022-04-04T12:14:47.088572 15516305.344363827258 234483590.655583202839 249999895.999947041273 1 59673.510278352 2022-04-04T12:14:48.049633 15516322.526497302577 234483573.473550617695 249999896.000047922134 1 59673.510290045 2022-04-04T12:14:49.059880 15516304.251347778365 234483591.748630672693 249999895.999978452921 1 59673.510301749 2022-04-04T12:14:50.071082 15516324.105903275311 234483571.894228398800 249999896.000131666660 1 59673.510312993 2022-04-04T12:14:51.042604 15516313.254939623177 234483582.745021164417 249999895.999960780144 1 59673.510324621 2022-04-04T12:14:52.047244 15516308.005950300023 234483587.994060844183 249999896.000011146069 1 59673.510336026 2022-04-04T12:14:53.032599 15516279.189303109422 234483616.810488045216 249999895.999791145325 1 59673.510347673 2022-04-04T12:14:54.038936 15516308.264000842348 234483587.735994458199 249999895.999995291233 1 59673.510359161 2022-04-04T12:14:55.031508 15516350.242406213656 234483545.757542848587 249999895.999949067831 1 59673.510370819 2022-04-04T12:14:56.038786 15516252.788875078782 234483643.211112082005 249999895.999987155199 1 59673.510382303 2022-04-04T12:14:57.030986 15516328.073780743405 234483567.926215201616 249999895.999995946884 1 59673.510394379 2022-04-04T12:14:58.074317 15516327.160349911079 234483568.839708983898 249999896.000058889389 1 59673.510406153 2022-04-04T12:14:59.091603 15516335.748861741275 234483560.251052916050 249999895.999914646149 1 59673.510417214 2022-04-04T12:15:00.047246 15516268.264829199761 234483627.735227584839 249999896.000056773424 1 59673.510430094 2022-04-04T12:15:01.160112 15516345.135901458561 234483550.864057868719 249999895.999959319830 1 59673.510442214 2022-04-04T12:15:02.207296 15516278.724205613136 234483617.275769382715 249999895.999974995852 1 59673.510453249 2022-04-04T12:15:03.160695 15516293.073307760060 234483602.926716148853 249999896.000023901463 1 59673.510464368 2022-04-04T12:15:04.121428 15516322.402879768983 234483573.596972405910 249999895.999852180481 1 59673.510476072 2022-04-04T12:15:05.132641 15516299.309596987441 234483596.690491557121 249999896.000088542700 1 59673.510487585 2022-04-04T12:15:06.127391 15516252.523408802226 234483643.476553618908 249999895.999962419271 1 59673.510498985 2022-04-04T12:15:07.112331 15516308.570223597810 234483587.429726302624 249999895.999949902296 1 59673.510510413 2022-04-04T12:15:08.099654 15516316.824698589742 234483579.175282329321 249999895.999980926514 1 59673.510521486 2022-04-04T12:15:09.056403 15516286.556073132902 234483609.443919569254 249999895.999992698431 1 59673.510533118 2022-04-04T12:15:10.061374 15516322.590309236199 234483573.409496575594 249999895.999805808067 1 59673.510544943 2022-04-04T12:15:11.083062 15516323.884531667456 234483572.115540713072 249999896.000072389841 1 59673.510556605 2022-04-04T12:15:12.090666 15516284.857262678444 234483611.142695277929 249999895.999957948923 1 59673.510568003 2022-04-04T12:15:13.075445 15516312.203775715083 234483583.796265065670 249999896.000040769577 1 59673.510579150 2022-04-04T12:15:14.038592 15516349.204361949116 234483546.795494139194 249999895.999856084585 1 59673.510590832 2022-04-04T12:15:15.047881 15516292.041230767965 234483603.958872169256 249999896.000102937222 1 59673.510602936 2022-04-04T12:15:16.093686 15516299.254236513749 234483596.745799720287 249999896.000036239624 1 59673.510614066 2022-04-04T12:15:17.055336 15516289.527187049389 234483606.472817718983 249999896.000004768372 1 59673.510626143 2022-04-04T12:15:18.098797 15516328.585910288617 234483567.414136409760 249999896.000046700239 1 59673.510637035 2022-04-04T12:15:19.039787 15516297.279190326110 234483598.720975100994 249999896.000165432692 1 59673.510648502 2022-04-04T12:15:20.030592 15516282.493542186916 234483613.506382375956 249999895.999924570322 1 59673.510660306 2022-04-04T12:15:21.050452 15516284.137795979157 234483611.862206459045 249999896.000002443790 1 59673.510671733 2022-04-04T12:15:22.037754 15516337.327971676365 234483558.671889007092 249999895.999860674143 1 59673.510683213 2022-04-04T12:15:23.029620 15516279.140219956636 234483616.859745025635 249999895.999964982271 1 59673.510695266 2022-04-04T12:15:24.070983 15516309.302932683378 234483586.697183012962 249999896.000115692616 1 59673.510706132 2022-04-04T12:15:25.009813 15516327.417313855141 234483568.582767695189 249999896.000081539154 1 59673.510717669 2022-04-04T12:15:26.006567 15516260.821162009612 234483635.178852647543 249999896.000014662743 1 59673.510729711 2022-04-04T12:15:27.047003 15516312.803241595626 234483583.196703791618 249999895.999945402145 1 59673.510740913 2022-04-04T12:15:28.014914 15516270.421680605039 234483625.578334450722 249999896.000015050173 1 59673.510752798 2022-04-04T12:15:29.041714 15516277.972587568685 234483618.027391791344 249999895.999979346991 1 59673.510763977 2022-04-04T12:15:30.007641 15516303.680988142267 234483592.318874180317 249999895.999862313271 1 59673.510775795 2022-04-04T12:15:31.028678 15516315.259871661663 234483580.740195393562 249999896.000067055225 1 59673.510787661 2022-04-04T12:15:32.053938 15516292.709301723167 234483603.290663987398 249999895.999965697527 1 59673.510799096 2022-04-04T12:15:33.041923 15516310.543785732239 234483585.456080168486 249999895.999865889549 1 59673.510810932 2022-04-04T12:15:34.064548 15516281.236379465088 234483614.763566166162 249999895.999945640564 1 59673.510822326 2022-04-04T12:15:35.049003 15516319.490011284128 234483576.510025650263 249999896.000036925077 1 59673.510833458 2022-04-04T12:15:36.010749 15516295.142687778920 234483600.857268184423 249999895.999955952168 1 59673.510845168 2022-04-04T12:15:37.022542 15516281.982648205012 234483614.017386734486 249999896.000034928322 1 59673.510856764 2022-04-04T12:15:38.024455 15516307.767849836498 234483588.232084512711 249999895.999934345484 1 59673.510868445 2022-04-04T12:15:39.033634 15516300.017243027687 234483595.982807576656 249999896.000050604343 1 59673.510879820 2022-04-04T12:15:40.016422 15516269.925666069612 234483626.074255853891 249999895.999921917915 1 59673.510891262 2022-04-04T12:15:41.005023 15516358.745421532542 234483537.254585772753 249999896.000007301569 1 59673.510903348 2022-04-04T12:15:42.049286 15516317.934755507857 234483578.065228074789 249999895.999983578920 1 59673.510915119 2022-04-04T12:15:43.066306 15516317.887495916337 234483578.112610071898 249999896.000105977058 1 59673.510926557 2022-04-04T12:15:44.054521 15516324.870046619326 234483571.129977434874 249999896.000024050474 1 59673.510937649 2022-04-04T12:15:45.012857 15516295.191562870517 234483600.808437556028 249999896.000000417233 1 59673.510949416 2022-04-04T12:15:46.029496 15516338.396828953177 234483557.603234797716 249999896.000063747168 1 59673.510960891 2022-04-04T12:15:47.020964 15516262.689381530508 234483633.310485571623 249999895.999867111444 1 59673.510972310 2022-04-04T12:15:48.007567 15516320.921286866069 234483575.078683584929 249999895.999970436096 1 59673.510983979 2022-04-04T12:15:49.015786 15516316.678663339466 234483579.321440964937 249999896.000104308128 1 59673.510995682 2022-04-04T12:15:50.026968 15516334.057405283675 234483561.942675232887 249999896.000080525875 1 59673.511007194 2022-04-04T12:15:51.021565 15516278.428448241204 234483617.571529954672 249999895.999978184700 1 59673.511018751 2022-04-04T12:15:52.020075 15516294.111626191065 234483601.888547927141 249999896.000174105167 1 59673.511030095 2022-04-04T12:15:53.000187 15516302.967661874369 234483593.032434850931 249999896.000096738338 1 59673.511041807 2022-04-04T12:15:54.012118 15516307.000912509859 234483588.999001204967 249999895.999913722277 1 59673.511053537 2022-04-04T12:15:55.025551 15516282.972040655091 234483613.027988970280 249999896.000029623508 1 59673.511065921 2022-04-04T12:15:56.095600 15516345.614986967295 234483550.385153681040 249999896.000140637159 1 59673.511076647 2022-04-04T12:15:57.022265 15516300.538160370663 234483595.461863666773 249999896.000024050474 1 59673.511088615 2022-04-04T12:15:58.056370 15516336.042868776247 234483559.957112610340 249999895.999981373549 1 59673.511100498 2022-04-04T12:15:59.083029 15516293.270624265075 234483602.729418992996 249999896.000043272972 1 59673.511111226 2022-04-04T12:16:00.009918 15516327.568024173379 234483568.431922972202 249999895.999947130680 1 59673.511123210 2022-04-04T12:16:01.045368 15516302.717736836523 234483593.282237678766 249999895.999974519014 1 59673.511136087 2022-04-04T12:16:02.157913 15516298.607063962147 234483597.392897158861 249999895.999961107969 1 59673.511147117 2022-04-04T12:16:03.110921 15516267.931510616094 234483628.068539589643 249999896.000050216913 1 59673.511158469 2022-04-04T12:16:04.091683 15516309.971708966419 234483586.028427034616 249999896.000135987997 1 59673.511170636 2022-04-04T12:16:05.142963 15516311.829631123692 234483584.170248836279 249999895.999879956245 1 59673.511181515 2022-04-04T12:16:06.082919 15516289.631603799760 234483606.368356525898 249999895.999960333109 1 59673.511192964 2022-04-04T12:16:07.072073 15516334.623456057161 234483561.376497000456 249999895.999953061342 1 59673.511204566 2022-04-04T12:16:08.074531 15516304.841952102259 234483591.157939910889 249999895.999892026186 1 59673.511216074 2022-04-04T12:16:09.068769 15516301.485672665760 234483594.514230728149 249999895.999903380871 1 59673.511228041 2022-04-04T12:16:10.102758 15516290.394104760140 234483605.605906724930 249999896.000011473894 1 59673.511238572 2022-04-04T12:16:11.012641 15516260.336570274085 234483635.663429439068 249999895.999999701977 1 59673.511250264 2022-04-04T12:16:12.022859 15516301.890665315092 234483594.109308272600 249999895.999973595142 1 59673.511261851 2022-04-04T12:16:13.023899 15516319.984124466777 234483576.015836954117 249999895.999961435795 1 59673.511273422 2022-04-04T12:16:14.023673 15516342.496366597712 234483553.503632336855 249999895.999998927116 1 59673.511285188 2022-04-04T12:16:15.040201 15516291.272678868845 234483604.727338314056 249999896.000017195940 1 59673.511296534 2022-04-04T12:16:16.020562 15516316.199534716085 234483579.800568401814 249999896.000103116035 1 59673.511308422 2022-04-04T12:16:17.047691 15516289.295932002366 234483606.704016894102 249999895.999948889017 1 59673.511320146 2022-04-04T12:16:18.060616 15516318.100070849061 234483577.899900078773 249999895.999970912933 1 59673.511331507 2022-04-04T12:16:19.042228 15516313.906801743433 234483582.093132376671 249999895.999934107065 1 59673.511343448 2022-04-04T12:16:20.073941 15516299.841505505145 234483596.158630281687 249999896.000135779381 1 59673.511354554 2022-04-04T12:16:21.033493 15516308.454375341535 234483587.545597165823 249999895.999972522259 1 59673.511366281 2022-04-04T12:16:22.046656 15516326.914831444621 234483569.085114508867 249999895.999945938587 1 59673.511378133 2022-04-04T12:16:23.070644 15516303.925743555650 234483592.074290364981 249999896.000033915043 1 59673.511389013 2022-04-04T12:16:24.010703 15516326.341666750610 234483569.658428013325 249999896.000094771385 1 59673.511400784 2022-04-04T12:16:25.027740 15516302.884746151045 234483593.115317553282 249999896.000063717365 1 59673.511412138 2022-04-04T12:16:26.008729 15516271.382944300771 234483624.616995453835 249999895.999939739704 1 59673.511424097 2022-04-04T12:16:27.041993 15516332.677731983364 234483563.322455048561 249999896.000187039375 1 59673.511435765 2022-04-04T12:16:28.050060 15516301.487090338022 234483594.512713521719 249999895.999803870916 1 59673.511447271 2022-04-04T12:16:29.044244 15516305.167240031064 234483590.832913249731 249999896.000153273344 1 59673.511458773 2022-04-04T12:16:30.038020 15516301.847812931985 234483594.152196884155 249999896.000009804964 1 59673.511470330 2022-04-04T12:16:31.036529 15516265.407040186226 234483630.593056887388 249999896.000097066164 1 59673.511481549 2022-04-04T12:16:32.005812 15516328.347517848015 234483567.652479171753 249999895.999997019768 1 59673.511493041 2022-04-04T12:16:32.998710 15516367.466073123738 234483528.533906221390 249999895.999979346991 1 59673.511504746 2022-04-04T12:16:34.010017 15516308.125606743619 234483587.874365627766 249999895.999972373247 1 59673.511516580 2022-04-04T12:16:35.032555 15516287.309671469033 234483608.690343111753 249999896.000014573336 1 59673.511528024 2022-04-04T12:16:36.021323 15516306.874288730323 234483589.125648558140 249999895.999937295914 1 59673.511539673 2022-04-04T12:16:37.027778 15516290.737890599295 234483605.262219399214 249999896.000110000372 1 59673.511551348 2022-04-04T12:16:38.036521 15516336.554361056536 234483559.445785462856 249999896.000146508217 1 59673.511562507 2022-04-04T12:16:39.000593 15516312.073944328353 234483583.926130414009 249999896.000074744225 1 59673.511574161 2022-04-04T12:16:40.007532 15516355.186292272061 234483540.813762217760 249999896.000054478645 1 59673.511585925 2022-04-04T12:16:41.023925 15516272.361925352365 234483623.638031452894 249999895.999956816435 1 59673.511597797 2022-04-04T12:16:42.049695 15516347.324953697622 234483548.675070345402 249999896.000024050474 1 59673.511609017 2022-04-04T12:16:43.019067 15516282.033306784928 234483613.966633498669 249999895.999940276146 1 59673.511620788 2022-04-04T12:16:44.036089 15516363.779011294246 234483532.221013396978 249999896.000024676323 1 59673.511632456 2022-04-04T12:16:45.044260 15516311.062741218135 234483584.937257796526 249999895.999999016523 1 59673.511644200 2022-04-04T12:16:46.058910 15516334.210434930399 234483561.789372682571 249999895.999807626009 1 59673.511655513 2022-04-04T12:16:47.036291 15516366.244668636471 234483529.755346566439 249999896.000015199184 1 59673.511666847 2022-04-04T12:16:48.015604 15516293.517097901553 234483602.482934951782 249999896.000032842159 1 59673.511678523 2022-04-04T12:16:49.024423 15516293.870754180476 234483602.129214227200 249999895.999968409538 1 59673.511690382 2022-04-04T12:16:50.048999 15516320.253211995587 234483575.746855795383 249999896.000067800283 1 59673.511701981 2022-04-04T12:16:51.051156 15516269.852499090135 234483626.147477328777 249999895.999976426363 1 59673.511713486 2022-04-04T12:16:52.045166 15516323.450369721279 234483572.549567461014 249999895.999937176704 1 59673.511724886 2022-04-04T12:16:53.030157 15516298.551163781434 234483597.448654890060 249999895.999818682671 1 59673.511736183 2022-04-04T12:16:54.006247 15516302.128747908399 234483593.871298640966 249999896.000046551228 1 59673.511748041 2022-04-04T12:16:55.030717 15516347.443998314440 234483548.556030184031 249999896.000028491020 1 59673.511759769 2022-04-04T12:16:56.044073 15516313.360599648207 234483582.639415860176 249999896.000015497208 1 59673.511771172 2022-04-04T12:16:57.029242 15516301.678465032950 234483594.321497768164 249999895.999962806702 1 59673.511782456 2022-04-04T12:16:58.004181 15516332.622924089432 234483563.377212703228 249999896.000136792660 1 59673.511794399 2022-04-04T12:16:59.036103 15516351.211173214018 234483544.788682550192 249999895.999855756760 1 59673.511805999 2022-04-04T12:17:00.038301 15516304.250738475472 234483591.749338150024 249999896.000076621771 1 59673.511817646 2022-04-04T12:17:01.044584 15516287.710912264884 234483608.289110392332 249999896.000022649765 1 59673.511830351 2022-04-04T12:17:02.142354 15516295.136958332732 234483600.863173395395 249999896.000131726265 1 59673.511840811 2022-04-04T12:17:03.046080 15516338.262430796400 234483557.737549662590 249999895.999980449677 1 59673.511852466 2022-04-04T12:17:04.053077 15516312.355164691806 234483583.644937753677 249999896.000102460384 1 59673.511864323 2022-04-04T12:17:05.077505 15516296.616001963615 234483599.383935898542 249999895.999937862158 1 59673.511875723 2022-04-04T12:17:06.062473 15516255.245967349038 234483640.754128158092 249999896.000095516443 1 59673.511887533 2022-04-04T12:17:07.082839 15516295.687378060073 234483600.312714844942 249999896.000092893839 1 59673.511898718 2022-04-04T12:17:08.049197 15516285.285600909963 234483610.714532971382 249999896.000133872032 1 59673.511910286 2022-04-04T12:17:09.048738 15516274.224709190428 234483621.775324672461 249999896.000033855438 1 59673.511922071 2022-04-04T12:17:10.066904 15516324.260439585894 234483571.739612728357 249999896.000052303076 1 59673.511933259 2022-04-04T12:17:11.033605 15516336.092997310683 234483559.907069414854 249999896.000066727400 1 59673.511948994 2022-04-04T12:17:12.393135 15516310.592575643212 234483585.407375633717 249999895.999951273203 1 59673.511957245 2022-04-04T12:17:13.105994 15516318.573830392212 234483577.426181912422 249999896.000012308359 1 59673.511968719 2022-04-04T12:17:14.097358 15516337.177150839940 234483558.822656124830 249999895.999806970358 1 59673.511979880 2022-04-04T12:17:15.061596 15516232.663119064644 234483663.336759567261 249999895.999878644943 1 59673.511990919 2022-04-04T12:17:16.015405 15516327.081977775320 234483568.918119221926 249999896.000097006559 1 59673.512002672 2022-04-04T12:17:17.030819 15516281.306717328727 234483614.693187594414 249999895.999904930592 1 59673.512014274 2022-04-04T12:17:18.033296 15516333.837169602513 234483562.162982583046 249999896.000152170658 1 59673.512025717 2022-04-04T12:17:19.021915 15516286.191887667403 234483609.808105617762 249999895.999993294477 1 59673.512037185 2022-04-04T12:17:20.012820 15516332.472902351990 234483563.527164727449 249999896.000067085028 1 59673.512048790 2022-04-04T12:17:21.015484 15516321.981193602085 234483574.018742889166 249999895.999936491251 1 59673.512060457 2022-04-04T12:17:22.023490 15516339.966912755743 234483556.033032745123 249999895.999945491552 1 59673.512071791 2022-04-04T12:17:23.002727 15516308.078355791047 234483587.921492815018 249999895.999848604202 1 59673.512083760 2022-04-04T12:17:24.036824 15516286.108562177047 234483609.891345024109 249999895.999907195568 1 59673.512094883 2022-04-04T12:17:24.997886 15516294.463557230309 234483601.536566138268 249999896.000123381615 1 59673.512106776 2022-04-04T12:17:26.025453 15516306.487561218441 234483589.512238979340 249999895.999800205231 1 59673.512118525 2022-04-04T12:17:27.040591 15516305.807130629197 234483590.192811042070 249999895.999941676855 1 59673.512130202 2022-04-04T12:17:28.049426 15516300.460185453296 234483595.539919435978 249999896.000104904175 1 59673.512141207 2022-04-04T12:17:29.000258 15516304.515371067449 234483591.484660148621 249999896.000031203032 1 59673.512152866 2022-04-04T12:17:30.007654 15516307.589629206806 234483588.410333722830 249999895.999962925911 1 59673.512164551 2022-04-04T12:17:31.017199 15516317.692127833143 234483578.307919263840 249999896.000047087669 1 59673.512176235 2022-04-04T12:17:32.026735 15516275.971936948597 234483620.027962207794 249999895.999899148941 1 59673.512187575 2022-04-04T12:17:33.006521 15516276.924554433674 234483619.075550556183 249999896.000104993582 1 59673.512199585 2022-04-04T12:17:34.044158 15516292.565240582451 234483603.434761583805 249999896.000002175570 1 59673.512211011 2022-04-04T12:17:35.031381 15516310.674674572423 234483585.325435727835 249999896.000110298395 1 59673.512222405 2022-04-04T12:17:36.015767 15516298.650557445362 234483597.349630564451 249999896.000188022852 1 59673.512234129 2022-04-04T12:17:37.028757 15516315.983407950029 234483580.016697108746 249999896.000105053186 1 59673.512245479 2022-04-04T12:17:38.009342 15516352.430487660691 234483543.569533199072 249999896.000020861626 1 59673.512257720 2022-04-04T12:17:39.067056 15516269.002379344776 234483626.997512817383 249999895.999892175198 1 59673.512269123 2022-04-04T12:17:40.052247 15516295.309301273897 234483600.690667837858 249999895.999969124794 1 59673.512280079 2022-04-04T12:17:40.998824 15516317.006149617955 234483578.993831396103 249999895.999981015921 1 59673.512291739 2022-04-04T12:17:42.006246 15516313.946418536827 234483582.053634464741 249999896.000052988529 1 59673.512303668 2022-04-04T12:17:43.036924 15516308.215950995684 234483587.784011930227 249999895.999962925911 1 59673.512314988 2022-04-04T12:17:44.014972 15516305.524162329733 234483590.475806355476 249999895.999968677759 1 59673.512326688 2022-04-04T12:17:45.025837 15516316.024380013347 234483579.975586205721 249999895.999966204166 1 59673.512338001 2022-04-04T12:17:46.003289 15516286.326515909284 234483609.673515260220 249999896.000031173229 1 59673.512349659 2022-04-04T12:17:47.010542 15516302.670661263168 234483593.329422861338 249999896.000084131956 1 59673.512361184 2022-04-04T12:17:48.006252 15516330.755077401176 234483565.244940370321 249999896.000017762184 1 59673.512372708 2022-04-04T12:17:49.001964 15516289.264410177246 234483606.735590279102 249999896.000000447035 1 59673.512384449 2022-04-04T12:17:50.016422 15516290.083868864924 234483605.916230559349 249999896.000099420547 1 59673.512395947 2022-04-04T12:17:51.009857 15516293.943003879860 234483602.057027876377 249999896.000031769276 1 59673.512407400 2022-04-04T12:17:51.999380 15516315.891009664163 234483580.108831703663 249999895.999841362238 1 59673.512419053 2022-04-04T12:17:53.006159 15516260.441380742937 234483635.558455586433 249999895.999836325645 1 59673.512430663 2022-04-04T12:17:54.009247 15516327.725549243391 234483568.274337589741 249999895.999886840582 1 59673.512442981 2022-04-04T12:17:55.073563 15516364.630189567804 234483531.369882583618 249999896.000072151423 1 59673.512453842 2022-04-04T12:17:56.011910 15516258.863068461418 234483637.136995315552 249999896.000063776970 1 59673.512465743 2022-04-04T12:17:57.040241 15516347.162830434740 234483548.837254673243 249999896.000085115433 1 59673.512476853 2022-04-04T12:17:58.000071 15516304.598793057725 234483591.401293963194 249999896.000087022781 1 59673.512488505 2022-04-04T12:17:59.006846 15516301.159450056031 234483594.840683341026 249999896.000133395195 1 59673.512500074 2022-04-04T12:18:00.006372 15516349.621586848050 234483546.378386467695 249999895.999973326921 1 59673.512512110 2022-04-04T12:18:01.046309 15516335.381671696901 234483560.618344426155 249999896.000016123056 1 59673.512524564 2022-04-04T12:18:02.122290 15516323.189403669909 234483572.810781180859 249999896.000184863806 1 59673.512535602 2022-04-04T12:18:03.075994 15516269.281632645056 234483626.718381673098 249999896.000014305115 1 59673.512547426 2022-04-04T12:18:04.097575 15516299.458558160812 234483596.541582554579 249999896.000140726566 1 59673.512558491 2022-04-04T12:18:05.053649 15516258.682895414531 234483637.317146033049 249999896.000041455030 1 59673.512570491 2022-04-04T12:18:06.090408 15516303.384224824607 234483592.615772575140 249999895.999997407198 1 59673.512581962 2022-04-04T12:18:07.081515 15516304.214403824881 234483591.785622596741 249999896.000026434660 1 59673.512593281 2022-04-04T12:18:08.059516 15516298.846099110320 234483597.153968632221 249999896.000067740679 1 59673.512604865 2022-04-04T12:18:09.060324 15516283.478272952139 234483612.521629691124 249999895.999902635813 1 59673.512616043 2022-04-04T12:18:10.026168 15516337.683401156217 234483558.316573262215 249999895.999974429607 1 59673.512627541 2022-04-04T12:18:11.019565 15516316.570200124756 234483579.429849565029 249999896.000049680471 1 59673.512639403 2022-04-04T12:18:12.044402 15516292.233201745898 234483603.766849458218 249999896.000051200390 1 59673.512650635 2022-04-04T12:18:13.014823 15516291.994362514466 234483604.005535095930 249999895.999897599220 1 59673.512662590 2022-04-04T12:18:14.047807 15516319.576549578458 234483576.423405647278 249999895.999955236912 1 59673.512673741 2022-04-04T12:18:15.011220 15516329.818978959695 234483566.180946916342 249999895.999925881624 1 59673.512685733 2022-04-04T12:18:16.047347 15516288.080871971324 234483607.919130772352 249999896.000002741814 1 59673.512696921 2022-04-04T12:18:17.014020 15516320.807363605127 234483575.192759335041 249999896.000122934580 1 59673.512708741 2022-04-04T12:18:18.035194 15516312.905353164300 234483583.094640880823 249999895.999994039536 1 59673.512720674 2022-04-04T12:18:19.066259 15516342.895226532593 234483553.104776442051 249999896.000002980232 1 59673.512732111 2022-04-04T12:18:20.054434 15516292.711095601320 234483603.288862466812 249999895.999958068132 1 59673.512744089 2022-04-04T12:18:21.089296 15516271.316439146176 234483624.683451056480 249999895.999890208244 1 59673.512755041 2022-04-04T12:18:22.035594 15516310.433264369145 234483585.566799551249 249999896.000063925982 1 59673.512766426 2022-04-04T12:18:23.019236 15516348.989504721016 234483547.010591655970 249999896.000096380711 1 59673.512778830 2022-04-04T12:18:24.090918 15516293.694521281868 234483602.305477082729 249999895.999998360872 1 59673.512789524 2022-04-04T12:18:25.014904 15516295.789610804990 234483600.210439175367 249999896.000049978495 1 59673.512801371 2022-04-04T12:18:26.038454 15516307.762929908931 234483588.237144827843 249999896.000074744225 1 59673.512812741 2022-04-04T12:18:27.020851 15516301.923565091565 234483594.076455622911 249999896.000020712614 1 59673.512824295 2022-04-04T12:18:28.019091 15516277.740453507751 234483618.259478718042 249999895.999932229519 1 59673.512835984 2022-04-04T12:18:29.028991 15516335.377577826381 234483560.622483670712 249999896.000061511993 1 59673.512847208 2022-04-04T12:18:29.998755 15516312.877845983952 234483583.122283488512 249999896.000129461288 1 59673.512859340 2022-04-04T12:18:31.046942 15516316.201579133049 234483579.798271000385 249999895.999850124121 1 59673.512870391 2022-04-04T12:18:32.001817 15516362.734986569732 234483533.264925837517 249999895.999912410975 1 59673.512882393 2022-04-04T12:18:33.038727 15516296.405890211463 234483599.594213962555 249999896.000104188919 1 59673.512894458 2022-04-04T12:18:34.081155 15516292.638463379815 234483603.361432284117 249999895.999895662069 1 59673.512905209 2022-04-04T12:18:35.010057 15516345.641629897058 234483550.358376175165 249999896.000006079674 1 59673.512916803 2022-04-04T12:18:36.011804 15516286.652759158984 234483609.347407132387 249999896.000166296959 1 59673.512928384 2022-04-04T12:18:37.012377 15516320.580049658194 234483575.419934719801 249999895.999984383583 1 59673.512939911 2022-04-04T12:18:38.008302 15516313.781045006588 234483582.218931257725 249999895.999976277351 1 59673.512951508 2022-04-04T12:18:39.010314 15516307.734216010198 234483588.265687465668 249999895.999903470278 1 59673.512963546 2022-04-04T12:18:40.050309 15516312.463269358501 234483583.536792039871 249999896.000061392784 1 59673.512974698 2022-04-04T12:18:41.013873 15516302.862098615617 234483593.138003289700 249999896.000101894140 1 59673.512986385 2022-04-04T12:18:42.023651 15516307.792118145153 234483588.207800328732 249999895.999918460846 1 59673.512997739 2022-04-04T12:18:43.004606 15516318.534432223067 234483577.465433031321 249999895.999865263700 1 59673.513009731 2022-04-04T12:18:44.040714 15516306.162679260597 234483589.837171256542 249999895.999850511551 1 59673.513021122 2022-04-04T12:18:45.024944 15516308.676410872489 234483587.323591321707 249999896.000002205372 1 59673.513032880 2022-04-04T12:18:46.040815 15516306.106891263276 234483589.893094599247 249999895.999985873699 1 59673.513044863 2022-04-04T12:18:47.076128 15516292.625195784494 234483603.374542891979 249999895.999738663435 1 59673.513055529 2022-04-04T12:18:47.997762 15516317.058449499309 234483578.941381156445 249999895.999830663204 1 59673.513067550 2022-04-04T12:18:49.036316 15516305.166480122134 234483590.833695292473 249999896.000175416470 1 59673.513078867 2022-04-04T12:18:50.014129 15516289.982083158568 234483606.017849296331 249999895.999932467937 1 59673.513090794 2022-04-04T12:18:51.044559 15516278.060895543545 234483617.939105868340 249999896.000001400709 1 59673.513101900 2022-04-04T12:18:52.004105 15516333.825847145170 234483562.174042224884 249999895.999889373779 1 59673.513113442 2022-04-04T12:18:53.001429 15516367.598504288122 234483528.401449799538 249999895.999954074621 1 59673.513125545 2022-04-04T12:18:54.047092 15516316.656133808196 234483579.343768000603 249999895.999901801348 1 59673.513137377 2022-04-04T12:18:55.069379 15516289.422183910385 234483606.577911496162 249999896.000095397234 1 59673.513148487 2022-04-04T12:18:56.029261 15516319.811603397131 234483576.188452064991 249999896.000055462122 1 59673.513159985 2022-04-04T12:18:57.022655 15516314.415089821443 234483581.584817647934 249999895.999907463789 1 59673.513172124 2022-04-04T12:18:58.071469 15516310.857359508052 234483585.142582833767 249999895.999942332506 1 59673.513183053 2022-04-04T12:18:59.015741 15516285.261807514355 234483610.738228261471 249999896.000035762787 1 59673.513194520 2022-04-04T12:19:00.006525 15516299.275540551171 234483596.724470108747 249999896.000010669231 1 59673.513206420 2022-04-04T12:19:01.034693 15516261.643350575119 234483634.356659829617 249999896.000010401011 1 59673.513218775 2022-04-04T12:19:02.102190 15516307.365617509931 234483588.634297817945 249999895.999915331602 1 59673.513230232 2022-04-04T12:19:03.092027 15516297.466627063230 234483598.533326476812 249999895.999953538179 1 59673.513241654 2022-04-04T12:19:04.078896 15516294.386718124151 234483601.613359987736 249999896.000078111887 1 59673.513252808 2022-04-04T12:19:05.042595 15516259.034153316170 234483636.965902447701 249999896.000055760145 1 59673.513265101 2022-04-04T12:19:06.104702 15516335.697118636221 234483560.303001642227 249999896.000120282173 1 59673.513276396 2022-04-04T12:19:07.080602 15516299.948564607650 234483596.051396936178 249999895.999961555004 1 59673.513287546 2022-04-04T12:19:08.044001 15516296.820458916947 234483599.179592818022 249999896.000051736832 1 59673.513298818 2022-04-04T12:19:09.017886 15516296.038655431941 234483599.961370736361 249999896.000026166439 1 59673.513310228 2022-04-04T12:19:10.003726 15516333.573202634230 234483562.426895171404 249999896.000097811222 1 59673.513321988 2022-04-04T12:19:11.019787 15516316.956925494596 234483579.043112635612 249999896.000038117170 1 59673.513333390 2022-04-04T12:19:12.004903 15516280.486113945022 234483615.513830542564 249999895.999944478273 1 59673.513344952 2022-04-04T12:19:13.003860 15516265.792473826557 234483630.207445949316 249999895.999919772148 1 59673.513356537 2022-04-04T12:19:14.004750 15516274.455267293379 234483621.544661581516 249999895.999928861856 1 59673.513368413 2022-04-04T12:19:15.030919 15516348.492976896465 234483547.507066875696 249999896.000043779612 1 59673.513380116 2022-04-04T12:19:16.042059 15516318.211706517264 234483577.788349688053 249999896.000056207180 1 59673.513391415 2022-04-04T12:19:17.018250 15516308.758081039414 234483587.242056339979 249999896.000137388706 1 59673.513403049 2022-04-04T12:19:18.023460 15516273.735281908885 234483622.264784574509 249999896.000066488981 1 59673.513414562 2022-04-04T12:19:19.018142 15516256.534016733989 234483639.466030895710 249999896.000047624111 1 59673.513426089 2022-04-04T12:19:20.014120 15516330.111963411793 234483565.888155788183 249999896.000119209290 1 59673.513437766 2022-04-04T12:19:21.022954 15516333.029843509197 234483562.970125138760 249999895.999968647957 1 59673.513449539 2022-04-04T12:19:22.040224 15516279.919706331566 234483616.080397605896 249999896.000103950500 1 59673.513460896 2022-04-04T12:19:23.021434 15516328.347424155101 234483567.652440369129 249999895.999864518642 1 59673.513472242 2022-04-04T12:19:24.001685 15516311.629541510716 234483584.370568156242 249999896.000109672546 1 59673.513483775 2022-04-04T12:19:24.998193 15516259.879071295261 234483636.120879888535 249999895.999951183796 1 59673.513495455 2022-04-04T12:19:26.007266 15516309.386208042502 234483586.613872647285 249999896.000080704689 1 59673.513506947 2022-04-04T12:19:27.000217 15516349.567566471174 234483546.432464003563 249999896.000030487776 1 59673.513518551 2022-04-04T12:19:28.002817 15516283.022468088195 234483612.977558463812 249999896.000026553869 1 59673.513530361 2022-04-04T12:19:29.023163 15516352.037013007328 234483543.962987810373 249999896.000000804663 1 59673.513541910 2022-04-04T12:19:30.021027 15516302.696921378374 234483593.302978456020 249999895.999899834394 1 59673.513553674 2022-04-04T12:19:31.037421 15516292.770173091441 234483603.230016648769 249999896.000189751387 1 59673.513564933 2022-04-04T12:19:32.010208 15516292.006755430251 234483603.993231594563 249999895.999987035990 1 59673.513576818 2022-04-04T12:19:33.037087 15516331.863472487777 234483564.136545985937 249999896.000018477440 1 59673.513588395 2022-04-04T12:19:34.037343 15516278.216742310673 234483617.783300787210 249999896.000043094158 1 59673.513599623 2022-04-04T12:19:35.007376 15516300.571967685595 234483595.428014159203 249999895.999981850386 1 59673.513611465 2022-04-04T12:19:36.030560 15516326.339438101277 234483569.660426318645 249999895.999864429235 1 59673.513623099 2022-04-04T12:19:37.035737 15516314.448375059292 234483581.551559209824 249999895.999934256077 1 59673.513635302 2022-04-04T12:19:38.090083 15516304.030857626349 234483591.969143360853 249999896.000000983477 1 59673.513645956 2022-04-04T12:19:39.010599 15516266.224244812503 234483629.775714129210 249999895.999958932400 1 59673.513657515 2022-04-04T12:19:40.009287 15516321.992284869775 234483574.007756978273 249999896.000041842461 1 59673.513669064 2022-04-04T12:19:41.007140 15516312.867846703157 234483583.132251232862 249999896.000097930431 1 59673.513680607 2022-04-04T12:19:42.004425 15516325.505110714585 234483570.494934499264 249999896.000045210123 1 59673.513692194 2022-04-04T12:19:43.005512 15516279.976801631972 234483616.023169338703 249999895.999970972538 1 59673.513703711 2022-04-04T12:19:44.000618 15516328.594404757023 234483567.405624061823 249999896.000028818846 1 59673.513715583 2022-04-04T12:19:45.026397 15516277.997663499787 234483618.002413123846 249999896.000076621771 1 59673.513727034 2022-04-04T12:19:46.015789 15516340.610368434340 234483555.389700621367 249999896.000069051981 1 59673.513738548 2022-04-04T12:19:47.010547 15516269.726619843394 234483626.273324042559 249999895.999943882227 1 59673.513750365 2022-04-04T12:19:48.031488 15516356.822084052488 234483539.177809029818 249999895.999893069267 1 59673.513761679 2022-04-04T12:19:49.009089 15516277.228883868083 234483618.771130949259 249999896.000014811754 1 59673.513773207 2022-04-04T12:19:50.005075 15516349.743235727772 234483546.256709218025 249999895.999944955111 1 59673.513784765 2022-04-04T12:19:51.003738 15516289.435613978654 234483606.564317226410 249999895.999931216240 1 59673.513796289 2022-04-04T12:19:51.999402 15516337.759766932577 234483558.240247786045 249999896.000014722347 1 59673.513807908 2022-04-04T12:19:53.003204 15516283.044611889869 234483612.955459773540 249999896.000071674585 1 59673.513819431 2022-04-04T12:19:53.998886 15516306.768391298130 234483589.231635689735 249999896.000027000904 1 59673.513831048 2022-04-04T12:19:55.002570 15516316.811594516039 234483579.188593953848 249999896.000188469887 1 59673.513842823 2022-04-04T12:19:56.019928 15516287.672941708937 234483608.327070116997 249999896.000011831522 1 59673.513854036 2022-04-04T12:19:56.988730 15516350.541165713221 234483545.458845019341 249999896.000010728836 1 59673.513865879 2022-04-04T12:19:58.011970 15516287.727408537641 234483608.272526055574 249999895.999934583902 1 59673.513877455 2022-04-04T12:19:59.012147 15516304.759342862293 234483591.240495413542 249999895.999838262796 1 59673.513889139 2022-04-04T12:20:00.021610 15516296.014877192676 234483599.985080301762 249999895.999957501888 1 59673.513900905 2022-04-04T12:20:01.038229 15516311.223903976381 234483584.775914877653 249999895.999818861485 1 59673.513917608 2022-04-04T12:20:02.481369 15516305.900015503168 234483590.100069880486 249999896.000085383654 1 59673.513924802 2022-04-04T12:20:03.102891 15516349.008203959092 234483546.991743445396 249999895.999947398901 1 59673.513936469 2022-04-04T12:20:04.110927 15516292.448320500553 234483603.551678836346 249999895.999999344349 1 59673.513948007 2022-04-04T12:20:05.107777 15516293.652452059090 234483602.347552597523 249999896.000004649162 1 59673.513959581 2022-04-04T12:20:06.107749 15516346.869898347184 234483549.130075901747 249999895.999974250793 1 59673.513971014 2022-04-04T12:20:07.095598 15516252.455035794526 234483643.544904679060 249999895.999940484762 1 59673.513982611 2022-04-04T12:20:08.097555 15516353.302877847105 234483542.697166651487 249999896.000044494867 1 59673.513994237 2022-04-04T12:20:09.102119 15516284.258690854535 234483611.741290122271 249999895.999980986118 1 59673.514005610 2022-04-04T12:20:10.084728 15516307.515568763018 234483588.484350889921 249999895.999919652939 1 59673.514016647 2022-04-04T12:20:11.038325 15516337.608670085669 234483558.391354709864 249999896.000024795532 1 59673.514027899 2022-04-04T12:20:12.010461 15516319.564552646130 234483576.435506761074 249999896.000059396029 1 59673.514039641 2022-04-04T12:20:13.025024 15516309.700691439211 234483586.299334168434 249999896.000025600195 1 59673.514051170 2022-04-04T12:20:14.021089 15516314.977994637564 234483581.022039473057 249999896.000034123659 1 59673.514062586 2022-04-04T12:20:15.007443 15516327.770478999242 234483568.229501843452 249999895.999980837107 1 59673.514074637 2022-04-04T12:20:16.048588 15516297.245388237759 234483598.754611492157 249999895.999999731779 1 59673.514086033 2022-04-04T12:20:17.033254 15516287.844151761383 234483608.155836105347 249999895.999987870455 1 59673.514097763 2022-04-04T12:20:18.046763 15516297.768761672080 234483598.231144756079 249999895.999906420708 1 59673.514109872 2022-04-04T12:20:19.092963 15516328.719337984920 234483567.280737042427 249999896.000075042248 1 59673.514121167 2022-04-04T12:20:20.068832 15516315.213335914537 234483580.786889672279 249999896.000225573778 1 59673.514132204 2022-04-04T12:20:21.022436 15516325.997380537912 234483570.002877026796 249999896.000257551670 1 59673.514143709 2022-04-04T12:20:22.016458 15516288.362168446183 234483607.637951284647 249999896.000119745731 1 59673.514155222 2022-04-04T12:20:23.011151 15516299.314824422821 234483596.685182899237 249999896.000007331371 1 59673.514167910 2022-04-04T12:20:24.107429 15516286.524190552533 234483609.475846290588 249999896.000036835670 1 59673.514180084 2022-04-04T12:20:25.159269 15516280.149101611227 234483615.850856065750 249999895.999957680702 1 59673.514190613 2022-04-04T12:20:26.069002 15516284.048882374540 234483611.951055318117 249999895.999937683344 1 59673.514202415 2022-04-04T12:20:27.088701 15516302.804902693257 234483593.195120006800 249999896.000022709370 1 59673.514214417 2022-04-04T12:20:28.125609 15516293.693591218442 234483602.306405633688 249999895.999996840954 1 59673.514225069 2022-04-04T12:20:29.045999 15516302.246163550764 234483593.753950268030 249999896.000113815069 1 59673.514236556 2022-04-04T12:20:30.038430 15516317.063875457272 234483578.936171233654 249999896.000046700239 1 59673.514247712 2022-04-04T12:20:31.002332 15516303.388979684561 234483592.610958129168 249999895.999937802553 1 59673.514260340 2022-04-04T12:20:32.093338 15516287.406774850562 234483608.593262732029 249999896.000037580729 1 59673.514270864 2022-04-04T12:20:33.002669 15516344.662292085588 234483551.337785363197 249999896.000077456236 1 59673.514282975 2022-04-04T12:20:34.049051 15516335.696802897379 234483560.303176522255 249999895.999979406595 1 59673.514294442 2022-04-04T12:20:35.039783 15516291.247785231099 234483604.752118647099 249999895.999903887510 1 59673.514305847 2022-04-04T12:20:36.025213 15516303.186896858737 234483592.813069105148 249999895.999965965748 1 59673.514317356 2022-04-04T12:20:37.019578 15516314.817120280117 234483581.182841569185 249999895.999961853027 1 59673.514329211 2022-04-04T12:20:38.043835 15516290.719719827175 234483605.280299246311 249999896.000019073486 1 59673.514340350 2022-04-04T12:20:39.006289 15516312.408125041053 234483583.591735541821 249999895.999860584736 1 59673.514352383 2022-04-04T12:20:40.045852 15516299.839497113600 234483596.160693436861 249999896.000190556049 1 59673.514363630 2022-04-04T12:20:41.017597 15516354.263006733730 234483541.736990034580 249999895.999996781349 1 59673.514375182 2022-04-04T12:20:42.015751 15516291.064978972077 234483604.935065329075 249999896.000044286251 1 59673.514387225 2022-04-04T12:20:43.056249 15516304.171388220042 234483591.828689455986 249999896.000077664852 1 59673.514398557 2022-04-04T12:20:44.035342 15516290.089355701581 234483605.910548865795 249999895.999904572964 1 59673.514409924 2022-04-04T12:20:45.017470 15516345.137662921101 234483550.862330764532 249999895.999993681908 1 59673.514421643 2022-04-04T12:20:46.029957 15516335.594907980412 234483560.405046701431 249999895.999954670668 1 59673.514433253 2022-04-04T12:20:47.033045 15516292.153801852837 234483603.846201270819 249999896.000003129244 1 59673.514444605 2022-04-04T12:20:48.013819 15516317.188517106697 234483578.811511009932 249999896.000028103590 1 59673.514456110 2022-04-04T12:20:49.007932 15516281.801803931594 234483614.198261290789 249999896.000065207481 1 59673.514468041 2022-04-04T12:20:50.038728 15516288.579382862896 234483607.420743197203 249999896.000126063824 1 59673.514479727 2022-04-04T12:20:51.048455 15516319.316226342693 234483576.683641642332 249999895.999867975712 1 59673.514491215 2022-04-04T12:20:52.040993 15516334.040677193552 234483561.959388762712 249999896.000065952539 1 59673.514502752 2022-04-04T12:20:53.037791 15516321.078761199489 234483574.921294540167 249999896.000055730343 1 59673.514514489 2022-04-04T12:20:54.051820 15516276.171734251082 234483619.828297376633 249999896.000031620264 1 59673.514526085 2022-04-04T12:20:55.053798 15516331.292389102280 234483564.707595705986 249999895.999984800816 1 59673.514537183 2022-04-04T12:20:56.012578 15516319.948631530628 234483576.051435828209 249999896.000067353249 1 59673.514548985 2022-04-04T12:20:57.032292 15516293.359949449077 234483602.639904707670 249999895.999854147434 1 59673.514561376 2022-04-04T12:20:58.102833 15516305.506640423089 234483590.493458449841 249999896.000098884106 1 59673.514572086 2022-04-04T12:20:59.028245 15516312.692577451468 234483583.307395160198 249999895.999972611666 1 59673.514583721 2022-04-04T12:21:00.033493 15516290.174670694396 234483605.825319290161 249999895.999989986420 1 59673.514595103 2022-04-04T12:21:01.016954 15516256.479294637218 234483639.520624369383 249999895.999918997288 1 59673.514607504 2022-04-04T12:21:02.088338 15516315.369107181206 234483580.630772262812 249999895.999879449606 1 59673.514619208 2022-04-04T12:21:03.099561 15516264.665820401162 234483631.334095478058 249999895.999915868044 1 59673.514630428 2022-04-04T12:21:04.068954 15516298.334493558854 234483597.665431201458 249999895.999924749136 1 59673.514642188 2022-04-04T12:21:05.085050 15516306.359938776121 234483589.640090405941 249999896.000029176474 1 59673.514653527 2022-04-04T12:21:06.064696 15516342.827523209155 234483553.172401517630 249999895.999924719334 1 59673.514665090 2022-04-04T12:21:07.063725 15516388.159573795274 234483507.840388625860 249999895.999962419271 1 59673.514677015 2022-04-04T12:21:08.094092 15516265.923763988540 234483630.076180875301 249999895.999944865704 1 59673.514687875 2022-04-04T12:21:09.032425 15516292.307932047173 234483603.692100524902 249999896.000032573938 1 59673.514699387 2022-04-04T12:21:10.027039 15516335.075587885454 234483560.924439281225 249999896.000027179718 1 59673.514710882 2022-04-04T12:21:11.020197 15516290.160607153550 234483605.839441657066 249999896.000048816204 1 59673.514722771 2022-04-04T12:21:12.047468 15516306.717257594690 234483589.282732605934 249999895.999990195036 1 59673.514734125 2022-04-04T12:21:13.028366 15516322.184129437432 234483573.816017687321 249999896.000147134066 1 59673.514745451 2022-04-04T12:21:14.006923 15516327.136357439682 234483568.863588988781 249999895.999946415424 1 59673.514757150 2022-04-04T12:21:15.017743 15516280.138922994956 234483615.861150860786 249999896.000073850155 1 59673.514768596 2022-04-04T12:21:16.006728 15516290.215897105634 234483605.784214615822 249999896.000111728907 1 59673.514780487 2022-04-04T12:21:17.034068 15516328.282227560878 234483567.717749655247 249999895.999977231026 1 59673.514791780 2022-04-04T12:21:18.009805 15516309.135412186384 234483586.864585995674 249999895.999998182058 1 59673.514803275 2022-04-04T12:21:19.002895 15516313.282462280244 234483582.717555433512 249999896.000017702579 1 59673.514814988 2022-04-04T12:21:20.014995 15516218.815764561296 234483677.184134870768 249999895.999899446964 1 59673.514826441 2022-04-04T12:21:21.004494 15516382.225715408102 234483513.774396717548 249999896.000112116337 1 59673.514838075 2022-04-04T12:21:22.009708 15516277.445476884022 234483618.554416179657 249999895.999893069267 1 59673.514849770 2022-04-04T12:21:23.020138 15516314.970432378352 234483581.029712855816 249999896.000145226717 1 59673.514861187 2022-04-04T12:21:24.006526 15516337.022683706135 234483558.977221906185 249999895.999905616045 1 59673.514872820 2022-04-04T12:21:25.011668 15516252.695344908163 234483643.304662108421 249999896.000007003546 1 59673.514884519 2022-04-04T12:21:26.022498 15516307.491477325559 234483588.508493632078 249999895.999970972538 1 59673.514896167 2022-04-04T12:21:27.028830 15516255.772703411058 234483640.227277815342 249999895.999981224537 1 59673.514907701 2022-04-04T12:21:28.025408 15516356.466842105612 234483539.533026218414 249999895.999868333340 1 59673.514919729 2022-04-04T12:21:29.064582 15516327.952361900359 234483568.047679126263 249999896.000041037798 1 59673.514930674 2022-04-04T12:21:30.010229 15516264.420852014795 234483631.579132735729 249999895.999984741211 1 59673.514943288 2022-04-04T12:21:31.100059 15516303.875655740499 234483592.124210596085 249999895.999866336584 1 59673.514953776 2022-04-04T12:21:32.006220 15516332.455811770633 234483563.544110417366 249999895.999922186136 1 59673.514965494 2022-04-04T12:21:33.018686 15516313.814915362746 234483582.185201436281 249999896.000116795301 1 59673.514976963 2022-04-04T12:21:34.009634 15516293.409885022789 234483602.590062558651 249999895.999947577715 1 59673.514988554 2022-04-04T12:21:35.011042 15516309.298431739211 234483586.701508343220 249999895.999940097332 1 59673.515000477 2022-04-04T12:21:36.041174 15516315.320372680202 234483580.679610878229 249999895.999983549118 1 59673.515012217 2022-04-04T12:21:37.055571 15516274.487007983029 234483621.513016402721 249999896.000024378300 1 59673.515023292 2022-04-04T12:21:38.012430 15516295.763527741656 234483600.236598253250 249999896.000126004219 1 59673.515035005 2022-04-04T12:21:39.024452 15516323.046089429408 234483572.954039692879 249999896.000129133463 1 59673.515046613 2022-04-04T12:21:40.027384 15516317.478809257969 234483578.521289676428 249999896.000098943710 1 59673.515058172 2022-04-04T12:21:41.026092 15516273.407375182956 234483622.592612445354 249999895.999987632036 1 59673.515069495 2022-04-04T12:21:42.004372 15516330.973223587498 234483565.026731252670 249999895.999954849482 1 59673.515081326 2022-04-04T12:21:43.026541 15516268.937303623185 234483627.062690228224 249999895.999993860722 1 59673.515092585 2022-04-04T12:21:43.999358 15516318.102651119232 234483577.897458523512 249999896.000109642744 1 59673.515104459 2022-04-04T12:21:45.025223 15516359.890642259270 234483536.109222829342 249999895.999865084887 1 59673.515115991 2022-04-04T12:21:46.021596 15516267.866518359631 234483628.133453339338 249999895.999971687794 1 59673.515127673 2022-04-04T12:21:47.030943 15516328.802925521508 234483567.197022169828 249999895.999947696924 1 59673.515139272 2022-04-04T12:21:48.033063 15516319.476326968521 234483576.523726284504 249999896.000053256750 1 59673.515150493 2022-04-04T12:21:49.002560 15516312.641799960285 234483583.358233213425 249999896.000033169985 1 59673.515162151 2022-04-04T12:21:50.009886 15516321.740063810721 234483574.260040909052 249999896.000104725361 1 59673.515173827 2022-04-04T12:21:51.018641 15516308.175718594342 234483587.824320107698 249999896.000038713217 1 59673.515185488 2022-04-04T12:21:52.026183 15516319.238331599161 234483576.761688619852 249999896.000020205975 1 59673.515196987 2022-04-04T12:21:53.019668 15516281.791283134371 234483614.208735227585 249999896.000018358231 1 59673.515208452 2022-04-04T12:21:54.010249 15516297.058542074636 234483598.941605806351 249999896.000147879124 1 59673.515220243 2022-04-04T12:21:55.029009 15516261.595347827300 234483634.404551506042 249999895.999899327755 1 59673.515231499 2022-04-04T12:21:56.001537 15516301.875106468797 234483594.124936699867 249999896.000043153763 1 59673.515243248 2022-04-04T12:21:57.016624 15516308.886860452592 234483587.113138854504 249999895.999999314547 1 59673.515254779 2022-04-04T12:21:58.012869 15516271.926621390507 234483624.073421359062 249999896.000042736530 1 59673.515266321 2022-04-04T12:21:59.010122 15516292.000598518178 234483603.999382376671 249999895.999980896711 1 59673.515278080 2022-04-04T12:22:00.026133 15516294.397761942819 234483601.602419912815 249999896.000181853771 1 59673.515289489 2022-04-04T12:22:01.011834 15516336.080691082403 234483559.919379293919 249999896.000070363283 1 59673.515302300 2022-04-04T12:22:02.118684 15516314.403914775699 234483581.596146851778 249999896.000061631203 1 59673.515313772 2022-04-04T12:22:03.109871 15516339.935615396127 234483556.064505100250 249999896.000120490789 1 59673.515325141 2022-04-04T12:22:04.092194 15516268.921166475862 234483627.078824788332 249999895.999991267920 1 59673.515336467 2022-04-04T12:22:05.070734 15516306.777907941490 234483589.222163707018 249999896.000071644783 1 59673.515348194 2022-04-04T12:22:06.083935 15516270.807186005637 234483625.192823737860 249999896.000009745359 1 59673.515359403 2022-04-04T12:22:07.052391 15516291.900495354086 234483604.099425226450 249999895.999920576811 1 59673.515371002 2022-04-04T12:22:08.054592 15516263.454057244584 234483632.546000599861 249999896.000057846308 1 59673.515382581 2022-04-04T12:22:09.055057 15516324.321990163997 234483571.678033798933 249999896.000023961067 1 59673.515393740 2022-04-04T12:22:10.019144 15516312.024855950847 234483583.975242376328 249999896.000098317862 1 59673.515405593 2022-04-04T12:22:11.043297 15516322.082920130342 234483573.917237043381 249999896.000157177448 1 59673.515417071 2022-04-04T12:22:12.034903 15516345.938258439302 234483550.061911076307 249999896.000169515610 1 59673.515428280 2022-04-04T12:22:13.003394 15516307.055601619184 234483588.944340348244 249999895.999941974878 1 59673.515439997 2022-04-04T12:22:14.015783 15516226.823008621112 234483669.176897943020 249999895.999906569719 1 59673.515451711 2022-04-04T12:22:15.027799 15516293.995499521494 234483602.004530996084 249999896.000030517578 1 59673.515463111 2022-04-04T12:22:16.012789 15516273.213776972145 234483622.786240935326 249999896.000017911196 1 59673.515474663 2022-04-04T12:22:17.010859 15516318.308049485087 234483577.691834032536 249999895.999883532524 1 59673.515486768 2022-04-04T12:22:18.056788 15516318.678577173501 234483577.321408748627 249999895.999985933304 1 59673.515498299 2022-04-04T12:22:19.053041 15516290.677548475564 234483605.322479963303 249999896.000028431416 1 59673.515510535 2022-04-04T12:22:20.110189 15516325.317798387259 234483570.682518154383 249999896.000316530466 1 59673.515521240 2022-04-04T12:22:21.035122 15516320.641733061522 234483575.358350515366 249999896.000083565712 1 59673.515532870 2022-04-04T12:22:22.039936 15516291.471121473238 234483604.528810411692 249999895.999931871891 1 59673.515544301 2022-04-04T12:22:23.027625 15516279.479238456115 234483616.520738571882 249999895.999977022409 1 59673.515555689 2022-04-04T12:22:24.011550 15516259.808217190206 234483636.191906869411 249999896.000124067068 1 59673.515567281 2022-04-04T12:22:25.013089 15516294.547213057056 234483601.452662587166 249999895.999875634909 1 59673.515578759 2022-04-04T12:22:26.004775 15516349.762778759003 234483546.237193971872 249999895.999972730875 1 59673.515590897 2022-04-04T12:22:27.053490 15516305.722996868193 234483590.277029156685 249999896.000026017427 1 59673.515602226 2022-04-04T12:22:28.032314 15516243.408914551139 234483652.590909630060 249999895.999824166298 1 59673.515613993 2022-04-04T12:22:29.049020 15516306.472921360284 234483589.527023315430 249999895.999944686890 1 59673.515625090 2022-04-04T12:22:30.007829 15516326.128518071026 234483569.871567130089 249999896.000085204840 1 59673.515636889 2022-04-04T12:22:31.027237 15516327.597738375887 234483568.402244001627 249999895.999982386827 1 59673.515648246 2022-04-04T12:22:32.008431 15516350.664133550599 234483545.335851550102 249999895.999985098839 1 59673.515659822 2022-04-04T12:22:33.008592 15516259.729011463001 234483636.271079212427 249999896.000090688467 1 59673.515671428 2022-04-04T12:22:34.011371 15516287.159029316157 234483608.840905576944 249999895.999934881926 1 59673.515683458 2022-04-04T12:22:35.050798 15516336.801278639585 234483559.198683410883 249999895.999962061644 1 59673.515694825 2022-04-04T12:22:36.032908 15516298.191939156502 234483597.808197319508 249999896.000136464834 1 59673.515706114 2022-04-04T12:22:37.008267 15516259.742758281529 234483636.257129311562 249999895.999887585640 1 59673.515718077 2022-04-04T12:22:38.041851 15516266.146865397692 234483629.852926015854 249999895.999791413546 1 59673.515729954 2022-04-04T12:22:39.067969 15516272.466059537604 234483623.533900231123 249999895.999959766865 1 59673.515741052 2022-04-04T12:22:40.026893 15516309.137066742405 234483586.863013714552 249999896.000080466270 1 59673.515752471 2022-04-04T12:22:41.013495 15516342.158740324900 234483553.841165095568 249999895.999905407429 1 59673.515764360 2022-04-04T12:22:42.040728 15516352.821612847969 234483543.178340524435 249999895.999953359365 1 59673.515775889 2022-04-04T12:22:43.036848 15516324.049627788365 234483571.950392454863 249999896.000020235777 1 59673.515787457 2022-04-04T12:22:44.036286 15516309.033852005377 234483586.966065049171 249999895.999917060137 1 59673.515798821 2022-04-04T12:22:45.018138 15516293.293618313968 234483602.706337153912 249999895.999955475330 1 59673.515810295 2022-04-04T12:22:46.009523 15516284.566420141608 234483611.433710008860 249999896.000130146742 1 59673.515821962 2022-04-04T12:22:47.017497 15516309.928700065240 234483586.071204841137 249999895.999904900789 1 59673.515833715 2022-04-04T12:22:48.033018 15516280.166784012690 234483615.833279371262 249999896.000063389540 1 59673.515845340 2022-04-04T12:22:49.037397 15516340.460715288296 234483555.539269626141 249999895.999984920025 1 59673.515857114 2022-04-04T12:22:50.054698 15516311.407608821988 234483584.592613726854 249999896.000222563744 1 59673.515868810 2022-04-04T12:22:51.065182 15516281.245035806671 234483614.754899173975 249999895.999934971333 1 59673.515880272 2022-04-04T12:22:52.055465 15516283.347476961091 234483612.652348607779 249999895.999825567007 1 59673.515891295 2022-04-04T12:22:53.007872 15516304.862214211375 234483591.137755215168 249999895.999969422817 1 59673.515903170 2022-04-04T12:22:54.033929 15516312.862167885527 234483583.138018101454 249999896.000185996294 1 59673.515915522 2022-04-04T12:22:55.101137 15516292.293500183150 234483603.706515759230 249999896.000015944242 1 59673.515926360 2022-04-04T12:22:56.037508 15516294.371262559667 234483601.628787726164 249999896.000050276518 1 59673.515937748 2022-04-04T12:22:57.021465 15516334.473843071610 234483561.526228874922 249999896.000071942806 1 59673.515949572 2022-04-04T12:22:58.043083 15516308.589259201661 234483587.410771459341 249999896.000030666590 1 59673.515960880 2022-04-04T12:22:59.019995 15516282.964607438073 234483613.035391330719 249999895.999998778105 1 59673.515972701 2022-04-04T12:23:00.041399 15516297.236051635817 234483598.763931065798 249999895.999982714653 1 59673.515984292 2022-04-04T12:23:01.042843 15516296.539510285482 234483599.460434705019 249999895.999944984913 1 59673.515996851 2022-04-04T12:23:02.127934 15516332.323640119284 234483563.676386415958 249999896.000026524067 1 59673.516007644 2022-04-04T12:23:03.060473 15516237.605045350268 234483658.394966900349 249999896.000012248755 1 59673.516019455 2022-04-04T12:23:04.080938 15516358.653053821996 234483537.346974462271 249999896.000028282404 1 59673.516030559 2022-04-04T12:23:05.040270 15516314.084445558488 234483581.915655016899 249999896.000100582838 1 59673.516042184 2022-04-04T12:23:06.044681 15516282.472154848278 234483613.527708023787 249999895.999862879515 1 59673.516054014 2022-04-04T12:23:07.066835 15516316.941149214283 234483579.058798998594 249999895.999948203564 1 59673.516065401 2022-04-04T12:23:08.050636 15516295.848664572462 234483600.151291102171 249999895.999955683947 1 59673.516077035 2022-04-04T12:23:09.055846 15516317.978445971385 234483578.021594107151 249999896.000040084124 1 59673.516088273 2022-04-04T12:23:10.026793 15516327.205817347392 234483568.794097572565 249999895.999914914370 1 59673.516099729 2022-04-04T12:23:11.016605 15516285.974281499162 234483610.025770038366 249999896.000051528215 1 59673.516111290 2022-04-04T12:23:12.015428 15516299.718603141606 234483596.281387627125 249999895.999990761280 1 59673.516122826 2022-04-04T12:23:13.012220 15516316.181406231597 234483579.818637043238 249999896.000043272972 1 59673.516134348 2022-04-04T12:23:14.007638 15516330.948171569034 234483565.051834285259 249999896.000005841255 1 59673.516146243 2022-04-04T12:23:15.035394 15516275.488405935466 234483620.511507987976 249999895.999913930893 1 59673.516157678 2022-04-04T12:23:16.023415 15516342.604486823082 234483553.395561605692 249999896.000048428774 1 59673.516169032 2022-04-04T12:23:17.004379 15516270.438934527338 234483625.561012834311 249999895.999947369099 1 59673.516180667 2022-04-04T12:23:18.009655 15516330.316345600411 234483565.683715254068 249999896.000060856342 1 59673.516192573 2022-04-04T12:23:19.038305 15516257.707736561075 234483638.292164981365 249999895.999901533127 1 59673.516203822 2022-04-04T12:23:20.010228 15516326.570380620658 234483569.429723322392 249999896.000103950500 1 59673.516216357 2022-04-04T12:23:21.093248 15516333.721980137751 234483562.277977079153 249999895.999957203865 1 59673.516227346 2022-04-04T12:23:22.042676 15516257.756707649678 234483638.243367016315 249999896.000074654818 1 59673.516238497 2022-04-04T12:23:23.006152 15516299.021784458309 234483596.978147506714 249999895.999931961298 1 59673.516250153 2022-04-04T12:23:24.013243 15516308.692394299433 234483587.307721108198 249999896.000115394592 1 59673.516261767 2022-04-04T12:23:25.016644 15516277.327838806435 234483618.672156125307 249999895.999994933605 1 59673.516273757 2022-04-04T12:23:26.052667 15516317.076870115474 234483578.923203885555 249999896.000073999166 1 59673.516284805 2022-04-04T12:23:27.007180 15516297.243513671681 234483598.756392687559 249999895.999906361103 1 59673.516296544 2022-04-04T12:23:28.021426 15516293.064561787993 234483602.935538619757 249999896.000100404024 1 59673.516308033 2022-04-04T12:23:29.014046 15516312.118811674416 234483583.881307184696 249999896.000118851662 1 59673.516319628 2022-04-04T12:23:30.015829 15516297.670184947550 234483598.329804897308 249999895.999989837408 1 59673.516331163 2022-04-04T12:23:31.012513 15516318.435488291085 234483577.564464718103 249999895.999953001738 1 59673.516342718 2022-04-04T12:23:32.010800 15516317.238490598276 234483578.761566191912 249999896.000056803226 1 59673.516354267 2022-04-04T12:23:33.008621 15516289.751322465017 234483606.248697787523 249999896.000020265579 1 59673.516366184 2022-04-04T12:23:34.038255 15516328.147550908849 234483567.852510035038 249999896.000060945749 1 59673.516377603 2022-04-04T12:23:35.024849 15516275.079627048224 234483620.920257985592 249999895.999885022640 1 59673.516389016 2022-04-04T12:23:36.010951 15516286.802007207647 234483609.198055446148 249999896.000062644482 1 59673.516400562 2022-04-04T12:23:37.008566 15516331.655964225531 234483564.344018906355 249999895.999983131886 1 59673.516412348 2022-04-04T12:23:38.026931 15516294.558734005317 234483601.441422313452 249999896.000156313181 1 59673.516423743 2022-04-04T12:23:39.011404 15516326.376898832619 234483569.623178809881 249999896.000077635050 1 59673.516435279 2022-04-04T12:23:40.008046 15516313.396063100547 234483582.603828370571 249999895.999891459942 1 59673.516446927 2022-04-04T12:23:41.014498 15516273.707083681598 234483622.292793035507 249999895.999876707792 1 59673.516458730 2022-04-04T12:23:42.034275 15516343.553988717496 234483552.446046411991 249999896.000035136938 1 59673.516470036 2022-04-04T12:23:43.011142 15516254.066884368658 234483641.933053970337 249999895.999938338995 1 59673.516481992 2022-04-04T12:23:44.044129 15516346.955742537975 234483549.044222027063 249999895.999964565039 1 59673.516493147 2022-04-04T12:23:45.007896 15516347.385123580694 234483548.614895790815 249999896.000019371510 1 59673.516504742 2022-04-04T12:23:46.009674 15516301.738092707470 234483594.261837601662 249999895.999930322170 1 59673.516516487 2022-04-04T12:23:47.024465 15516315.488195095211 234483580.511865556240 249999896.000060647726 1 59673.516527804 2022-04-04T12:23:48.002253 15516338.716676818207 234483557.283450603485 249999896.000127434731 1 59673.516539440 2022-04-04T12:23:49.007604 15516268.471952812746 234483627.527927517891 249999895.999880343676 1 59673.516551135 2022-04-04T12:23:50.018055 15516329.650006037205 234483566.350008964539 249999896.000014990568 1 59673.516562682 2022-04-04T12:23:51.015722 15516273.687833424658 234483622.312061429024 249999895.999894857407 1 59673.516574120 2022-04-04T12:23:52.003955 15516312.739513611421 234483583.260526686907 249999896.000040292740 1 59673.516585775 2022-04-04T12:23:53.010938 15516333.557894805446 234483562.441980540752 249999895.999875336885 1 59673.516597274 2022-04-04T12:23:54.004431 15516290.763372814283 234483605.236603140831 249999895.999975949526 1 59673.516609251 2022-04-04T12:23:55.039264 15516315.596471715719 234483580.403506755829 249999895.999978482723 1 59673.516620399 2022-04-04T12:23:56.002523 15516272.650477154180 234483623.349701821804 249999896.000178962946 1 59673.516632183 2022-04-04T12:23:57.020548 15516292.147091720253 234483603.852877229452 249999895.999968945980 1 59673.516643874 2022-04-04T12:23:58.030749 15516309.422853698954 234483586.577212423086 249999896.000066131353 1 59673.516655255 2022-04-04T12:23:59.014011 15516310.575547829270 234483585.424478590488 249999896.000026404858 1 59673.516666730 2022-04-04T12:24:00.005491 15516331.197693422437 234483564.802296370268 249999895.999989807606 1 59673.516678310 2022-04-04T12:24:01.006031 15516305.201621567830 234483590.798289656639 249999895.999911218882 1 59673.516690636 2022-04-04T12:24:02.070950 15516314.022782349959 234483581.977209925652 249999895.999992281199 1 59673.516703178 2022-04-04T12:24:03.154601 15516321.920091684908 234483574.080062896013 249999896.000154584646 1 59673.516714220 2022-04-04T12:24:04.108622 15516292.444247454405 234483603.555856317282 249999896.000103771687 1 59673.516725449 2022-04-04T12:24:05.078773 15516299.077129323035 234483596.922893702984 249999896.000023037195 1 59673.516737311 2022-04-04T12:24:06.103637 15516294.453808302060 234483601.546315759420 249999896.000124067068 1 59673.516748876 2022-04-04T12:24:07.102874 15516329.273573758081 234483566.726557701826 249999896.000131458044 1 59673.516760266 2022-04-04T12:24:08.087011 15516307.032510502264 234483588.967554718256 249999896.000065207481 1 59673.516771937 2022-04-04T12:24:09.095324 15516290.586222622544 234483605.413628578186 249999895.999851197004 1 59673.516782991 2022-04-04T12:24:10.050404 15516337.950933169574 234483558.049156516790 249999896.000089675188 1 59673.516795135 2022-04-04T12:24:11.099623 15516292.272312171757 234483603.727746605873 249999896.000058770180 1 59673.516805877 2022-04-04T12:24:12.027783 15516335.105771187693 234483560.894246280193 249999896.000017464161 1 59673.516817804 2022-04-04T12:24:13.058255 15516297.792989810929 234483598.206967681646 249999895.999957501888 1 59673.516828806 2022-04-04T12:24:14.008797 15516282.112187705934 234483613.887704014778 249999895.999891728163 1 59673.516840859 2022-04-04T12:24:15.050198 15516340.000819860026 234483555.999202728271 249999896.000022590160 1 59673.516852384 2022-04-04T12:24:16.045968 15516310.779374742880 234483585.220649451017 249999896.000024199486 1 59673.516863946 2022-04-04T12:24:17.044975 15516309.989776095375 234483586.010128557682 249999895.999904662371 1 59673.516875475 2022-04-04T12:24:18.041015 15516330.185246519744 234483565.814713895321 249999895.999960422516 1 59673.516887084 2022-04-04T12:24:19.044018 15516308.367223422974 234483587.632587403059 249999895.999810814857 1 59673.516898878 2022-04-04T12:24:20.063074 15516297.252280239016 234483598.747711271048 249999895.999991506338 1 59673.516910812 2022-04-04T12:24:21.094180 15516338.452071446925 234483557.548031836748 249999896.000103294849 1 59673.516921917 2022-04-04T12:24:22.053599 15516278.722900241613 234483617.277175962925 249999896.000076204538 1 59673.516933440 2022-04-04T12:24:23.049258 15516283.733402531594 234483612.266585230827 249999895.999987751245 1 59673.516945103 2022-04-04T12:24:24.056938 15516311.952240459621 234483584.047717988491 249999895.999958455563 1 59673.516956065 2022-04-04T12:24:25.004032 15516341.550931837410 234483554.449074953794 249999896.000006794930 1 59673.516968055 2022-04-04T12:24:26.039909 15516286.529743568972 234483609.470287114382 249999896.000030696392 1 59673.516979595 2022-04-04T12:24:27.037013 15516298.351428352296 234483597.648682713509 249999896.000111073256 1 59673.516991433 2022-04-04T12:24:28.059832 15516310.226442880929 234483585.773764073849 249999896.000206947327 1 59673.517002710 2022-04-04T12:24:29.034145 15516298.341275135055 234483597.658812701702 249999896.000087827444 1 59673.517014220 2022-04-04T12:24:30.028623 15516347.020178532228 234483548.979691058397 249999895.999869585037 1 59673.517026105 2022-04-04T12:24:31.055477 15516288.147054025903 234483607.852834522724 249999895.999888539314 1 59673.517037527 2022-04-04T12:24:32.042308 15516279.247355729342 234483616.752823054790 249999896.000178784132 1 59673.517049060 2022-04-04T12:24:33.038819 15516305.951735895127 234483590.048315137625 249999896.000051021576 1 59673.517060868 2022-04-04T12:24:34.058967 15516260.036903752014 234483635.963143825531 249999896.000047564507 1 59673.517072248 2022-04-04T12:24:35.042262 15516336.704563224688 234483559.295495569706 249999896.000058799982 1 59673.517084276 2022-04-04T12:24:36.081493 15516308.734960498288 234483587.265032440424 249999895.999992936850 1 59673.517095407 2022-04-04T12:24:37.043218 15516307.410596404225 234483588.589463591576 249999896.000059992075 1 59673.517107352 2022-04-04T12:24:38.075182 15516265.993316579610 234483630.006721735001 249999896.000038325787 1 59673.517118350 2022-04-04T12:24:39.025392 15516277.952971022576 234483618.047063469887 249999896.000034481287 1 59673.517130255 2022-04-04T12:24:40.053990 15516288.777475006878 234483607.222498148680 249999895.999973148108 1 59673.517141985 2022-04-04T12:24:41.067464 15516317.302184205502 234483578.697806596756 249999895.999990791082 1 59673.517153182 2022-04-04T12:24:42.034915 15516275.899141894653 234483620.100766658783 249999895.999908566475 1 59673.517164721 2022-04-04T12:24:43.031877 15516265.745615150779 234483630.254384130239 249999895.999999284744 1 59673.517176433 2022-04-04T12:24:44.043850 15516344.107400424778 234483551.892726153135 249999896.000126570463 1 59673.517188002 2022-04-04T12:24:45.043416 15516269.135681176558 234483626.864177376032 249999895.999858558178 1 59673.517199629 2022-04-04T12:24:46.047900 15516311.036206638440 234483584.963846117258 249999896.000052750111 1 59673.517211592 2022-04-04T12:24:47.081565 15516297.053882662207 234483598.946033298969 249999895.999915957451 1 59673.517222592 2022-04-04T12:24:48.031971 15516328.184763234109 234483567.815233290195 249999895.999996513128 1 59673.517233960 2022-04-04T12:24:49.014155 15516327.180557774380 234483568.819292962551 249999895.999850749969 1 59673.517245731 2022-04-04T12:24:50.031172 15516269.292517675087 234483626.707376897335 249999895.999894559383 1 59673.517257128 2022-04-04T12:24:51.015883 15516339.590117732063 234483556.409913420677 249999896.000031143427 1 59673.517269515 2022-04-04T12:24:52.086079 15516327.069735772908 234483568.930192440748 249999895.999928206205 1 59673.517280606 2022-04-04T12:24:53.044334 15516300.818693829700 234483595.181174635887 249999895.999868452549 1 59673.517292626 2022-04-04T12:24:54.082883 15516302.580707641318 234483593.419276773930 249999895.999984413385 1 59673.517303658 2022-04-04T12:24:55.036014 15516320.691778438166 234483575.308267205954 249999896.000045657158 1 59673.517315375 2022-04-04T12:24:56.048375 15516304.788712972775 234483591.211305558681 249999896.000018537045 1 59673.517326470 2022-04-04T12:24:57.007069 15516326.759980205446 234483569.239939332008 249999895.999919533730 1 59673.517338937 2022-04-04T12:24:58.084117 15516303.168290983886 234483592.831703782082 249999895.999994754791 1 59673.517350026 2022-04-04T12:24:59.042266 15516262.035537216812 234483633.964470684528 249999896.000007897615 1 59673.517361900 2022-04-04T12:25:00.068168 15516304.356592699885 234483591.643280088902 249999895.999872803688 1 59673.517372728 2022-04-04T12:25:01.003704 15516316.062407694757 234483579.937723726034 249999896.000131428242 1 59673.517387186 2022-04-04T12:25:02.252892 15516307.269160246477 234483588.730745136738 249999895.999905377626 1 59673.517398271 2022-04-04T12:25:03.210584 15516280.906441805884 234483615.093581706285 249999896.000023514032 1 59673.517409065 2022-04-04T12:25:04.143215 15516307.050378466025 234483588.949718445539 249999896.000096917152 1 59673.517420330 2022-04-04T12:25:05.116509 15516312.098786693066 234483583.901097923517 249999895.999884605408 1 59673.517432227 2022-04-04T12:25:06.144432 15516300.413351219147 234483595.586654841900 249999896.000006049871 1 59673.517443457 2022-04-04T12:25:07.114659 15516291.886804101989 234483604.113242268562 249999896.000046372414 1 59673.517455008 2022-04-04T12:25:08.112664 15516295.955639800057 234483600.044374197721 249999896.000014007092 1 59673.517466283 2022-04-04T12:25:09.086836 15516296.195213884115 234483599.804865658283 249999896.000079542398 1 59673.517478668 2022-04-04T12:25:10.156911 15516317.800961613655 234483578.199115574360 249999896.000077188015 1 59673.517489540 2022-04-04T12:25:11.096246 15516305.923713671044 234483590.076357483864 249999896.000071167946 1 59673.517500232 2022-04-04T12:25:12.019996 15516324.829119624570 234483571.170806646347 249999895.999926269054 1 59673.517512236 2022-04-04T12:25:13.057158 15516291.069816557691 234483604.930150210857 249999895.999966770411 1 59673.517523690 2022-04-04T12:25:14.046819 15516315.507919197902 234483580.492129117250 249999896.000048309565 1 59673.517535602 2022-04-04T12:25:15.076024 15516298.679988088086 234483597.319917738438 249999895.999905824661 1 59673.517547203 2022-04-04T12:25:16.078308 15516233.172804933041 234483662.827154815197 249999895.999959737062 1 59673.517558089 2022-04-04T12:25:17.018891 15516290.128449911252 234483605.871438086033 249999895.999888002872 1 59673.517569842 2022-04-04T12:25:18.034380 15516323.201938668266 234483572.797999918461 249999895.999938577414 1 59673.517581613 2022-04-04T12:25:19.051346 15516265.978740243241 234483630.021308749914 249999896.000048995018 1 59673.517593315 2022-04-04T12:25:20.062395 15516247.599375125021 234483648.400540053844 249999895.999915182590 1 59673.517604636 2022-04-04T12:25:21.040502 15516296.929187739268 234483599.070779711008 249999895.999967455864 1 59673.517616679 2022-04-04T12:25:22.081101 15516329.529371643439 234483566.470601856709 249999895.999973505735 1 59673.517627629 2022-04-04T12:25:23.027100 15516304.188567603007 234483591.811480432749 249999896.000048041344 1 59673.517639359 2022-04-04T12:25:24.040620 15516301.134845374152 234483594.865229785442 249999896.000075161457 1 59673.517650555 2022-04-04T12:25:25.007932 15516273.054591480643 234483622.945293247700 249999895.999884724617 1 59673.517662167 2022-04-04T12:25:26.011204 15516331.352507639676 234483564.647563308477 249999896.000070959330 1 59673.517673766 2022-04-04T12:25:27.013375 15516316.898602370173 234483579.101518511772 249999896.000120878220 1 59673.517685271 2022-04-04T12:25:28.007408 15516273.643234439194 234483622.356636136770 249999895.999870568514 1 59673.517697036 2022-04-04T12:25:29.023905 15516340.327585766092 234483555.672580569983 249999896.000166326761 1 59673.517708875 2022-04-04T12:25:30.046799 15516266.245255431160 234483629.754833698273 249999896.000089138746 1 59673.517720096 2022-04-04T12:25:31.016316 15516331.451480466872 234483564.548497945070 249999895.999978423119 1 59673.517731878 2022-04-04T12:25:32.034231 15516287.847058307379 234483608.153090178967 249999896.000148475170 1 59673.517743902 2022-04-04T12:25:33.073128 15516338.230820257217 234483557.769223213196 249999896.000043481588 1 59673.517754929 2022-04-04T12:25:34.025893 15516296.904812255874 234483599.095250606537 249999896.000062853098 1 59673.517766739 2022-04-04T12:25:35.046284 15516317.657207379118 234483578.342795372009 249999896.000002741814 1 59673.517778534 2022-04-04T12:25:36.065393 15516322.820276029408 234483573.179671436548 249999895.999947458506 1 59673.517789545 2022-04-04T12:25:37.016731 15516285.255674963817 234483610.744314759970 249999895.999989718199 1 59673.517801256 2022-04-04T12:25:38.028545 15516318.374331368133 234483577.625658094883 249999895.999989449978 1 59673.517812894 2022-04-04T12:25:39.033995 15516297.335593275726 234483598.664428770542 249999896.000022053719 1 59673.517824494 2022-04-04T12:25:40.036306 15516322.172495478764 234483573.827521324158 249999896.000016808510 1 59673.517835933 2022-04-04T12:25:41.024576 15516291.279686385766 234483604.720368295908 249999896.000054687262 1 59673.517847388 2022-04-04T12:25:42.014286 15516321.346741773188 234483574.653265893459 249999896.000007659197 1 59673.517858933 2022-04-04T12:25:43.011782 15516282.199843339622 234483613.800149142742 249999895.999992489815 1 59673.517870497 2022-04-04T12:25:44.010937 15516309.412550805137 234483586.587468504906 249999896.000019311905 1 59673.517882087 2022-04-04T12:25:45.012288 15516299.838172797114 234483596.161870837212 249999896.000043630600 1 59673.517893543 2022-04-04T12:25:46.002112 15516281.385786041617 234483614.614329844713 249999896.000115871429 1 59673.517905204 2022-04-04T12:25:47.009629 15516284.594147834927 234483611.405748724937 249999895.999896556139 1 59673.517916847 2022-04-04T12:25:48.015554 15516328.094903288409 234483567.905121356249 249999896.000024646521 1 59673.517928700 2022-04-04T12:25:49.039704 15516246.590660508722 234483649.409277647734 249999895.999938160181 1 59673.517939956 2022-04-04T12:25:50.012220 15516274.437705470249 234483621.562313646078 249999896.000019103289 1 59673.517951702 2022-04-04T12:25:51.027081 15516330.974499609321 234483565.025529682636 249999896.000029295683 1 59673.517963491 2022-04-04T12:25:52.045653 15516304.452937245369 234483591.547208994627 249999896.000146239996 1 59673.517975287 2022-04-04T12:25:53.064787 15516264.765720594674 234483631.234332233667 249999896.000052839518 1 59673.517986539 2022-04-04T12:25:54.036998 15516322.517590200529 234483573.482401967049 249999895.999992161989 1 59673.517998021 2022-04-04T12:25:55.028998 15516338.975123299286 234483557.024975240231 249999896.000098526478 1 59673.518009472 2022-04-04T12:25:56.018371 15516295.853057885543 234483600.146901696920 249999895.999959588051 1 59673.518021280 2022-04-04T12:25:57.038589 15516273.396404478699 234483622.603446364403 249999895.999850839376 1 59673.518033137 2022-04-04T12:25:58.063011 15516299.428917743266 234483596.571094393730 249999896.000012129545 1 59673.518044060 2022-04-04T12:25:59.006743 15516299.823670370504 234483596.176170051098 249999895.999840408564 1 59673.518056069 2022-04-04T12:26:00.044373 15516305.568841403350 234483590.430934906006 249999895.999776303768 1 59673.518067296 2022-04-04T12:26:01.014327 15516338.239720886573 234483557.760292023420 249999896.000012904406 1 59673.518080964 2022-04-04T12:26:02.195301 15516276.896180333570 234483619.103923171759 249999896.000103503466 1 59673.518091939 2022-04-04T12:26:03.143582 15516321.100622255355 234483574.899278402328 249999895.999900668859 1 59673.518103352 2022-04-04T12:26:04.129637 15516291.589147344232 234483604.410862863064 249999896.000010192394 1 59673.518115022 2022-04-04T12:26:05.137899 15516261.413120705634 234483634.586876988411 249999895.999997705221 1 59673.518126611 2022-04-04T12:26:06.139203 15516304.599736828357 234483591.400155574083 249999895.999892413616 1 59673.518138790 2022-04-04T12:26:07.191412 15516279.293280184269 234483616.706831067801 249999896.000111252069 1 59673.518149830 2022-04-04T12:26:08.145337 15516310.480764819309 234483585.519358694553 249999896.000123500824 1 59673.518160613 2022-04-04T12:26:09.076970 15516280.971424015239 234483615.028578937054 249999896.000002950430 1 59673.518172139 2022-04-04T12:26:10.072853 15516316.571047339588 234483579.429059386253 249999896.000106722116 1 59673.518183571 2022-04-04T12:26:11.060545 15516307.914619317278 234483588.085263878107 249999895.999883204699 1 59673.518195118 2022-04-04T12:26:12.058184 15516292.898833598942 234483603.101086914539 249999895.999920517206 1 59673.518206226 2022-04-04T12:26:13.017900 15516316.471288539469 234483579.528664648533 249999895.999953180552 1 59673.518218070 2022-04-04T12:26:14.041246 15516256.175353871658 234483639.824675440788 249999896.000029325485 1 59673.518229672 2022-04-04T12:26:15.043629 15516307.233143465593 234483588.766749143600 249999895.999892622232 1 59673.518241583 2022-04-04T12:26:16.072763 15516278.746630964801 234483617.253335118294 249999895.999966084957 1 59673.518252882 2022-04-04T12:26:17.049039 15516351.447052799165 234483544.552888363600 249999895.999941170216 1 59673.518264701 2022-04-04T12:26:18.070184 15516274.297233914956 234483621.702902346849 249999896.000136256218 1 59673.518275940 2022-04-04T12:26:19.041185 15516326.469120627269 234483569.530962467194 249999896.000083088875 1 59673.518294291 2022-04-04T12:26:20.626750 15516289.476830409840 234483606.523007482290 249999895.999837905169 1 59673.518299208 2022-04-04T12:26:21.051614 15516282.503599422053 234483613.496295779943 249999895.999895215034 1 59673.518311347 2022-04-04T12:26:22.100349 15516305.114654485136 234483590.885548859835 249999896.000203341246 1 59673.518322861 2022-04-04T12:26:23.095200 15516313.462992709130 234483582.536920785904 249999895.999913483858 1 59673.518334421 2022-04-04T12:26:24.094018 15516333.782738383859 234483562.217338442802 249999896.000076830387 1 59673.518345060 2022-04-04T12:26:25.013192 15516347.667872676626 234483548.332115054131 249999895.999987721443 1 59673.518356658 2022-04-04T12:26:26.015253 15516324.611072149128 234483571.388891518116 249999895.999963670969 1 59673.518368155 2022-04-04T12:26:27.008624 15516289.312667204067 234483606.687312662601 249999895.999979853630 1 59673.518379734 2022-04-04T12:26:28.009017 15516313.724492073059 234483582.275592982769 249999896.000085055828 1 59673.518391677 2022-04-04T12:26:29.040906 15516277.778896868229 234483618.221125930548 249999896.000022798777 1 59673.518402960 2022-04-04T12:26:30.015777 15516302.634644234553 234483593.365213960409 249999895.999858200550 1 59673.518414636 2022-04-04T12:26:31.024555 15516318.019851280376 234483577.980156570673 249999896.000007838011 1 59673.518425988 2022-04-04T12:26:32.005375 15516333.921287765726 234483562.078816831112 249999896.000104606152 1 59673.518437929 2022-04-04T12:26:33.037056 15516316.544373963028 234483579.455715119839 249999896.000089079142 1 59673.518449569 2022-04-04T12:26:34.042749 15516298.697839451954 234483597.302207350731 249999896.000046789646 1 59673.518461035 2022-04-04T12:26:35.033412 15516299.115700062364 234483596.884288549423 249999895.999988615513 1 59673.518472416 2022-04-04T12:26:36.016718 15516306.602272758260 234483589.397739708424 249999896.000012457371 1 59673.518483832 2022-04-04T12:26:37.003043 15516315.418175360188 234483580.581683248281 249999895.999858617783 1 59673.518495611 2022-04-04T12:26:38.020815 15516349.072590664029 234483546.927395135164 249999895.999985814095 1 59673.518507015 2022-04-04T12:26:39.006109 15516290.130181733519 234483605.869818776846 249999896.000000506639 1 59673.518519225 2022-04-04T12:26:40.061022 15516289.834223650396 234483606.165679961443 249999895.999903619289 1 59673.518530303 2022-04-04T12:26:41.018186 15516307.165258605033 234483588.834645330906 249999895.999903947115 1 59673.518541786 2022-04-04T12:26:42.010327 15516329.366754973307 234483566.633334219456 249999896.000089198351 1 59673.518553348 2022-04-04T12:26:43.009251 15516324.085061697289 234483571.914982855320 249999896.000044554472 1 59673.518564801 2022-04-04T12:26:43.998807 15516309.336986109614 234483586.662974327803 249999895.999960422516 1 59673.518577211 2022-04-04T12:26:45.071021 15516299.425817232579 234483596.574151158333 249999895.999968379736 1 59673.518588236 2022-04-04T12:26:46.023606 15516286.761298386380 234483609.238638192415 249999895.999936580658 1 59673.518599996 2022-04-04T12:26:47.039640 15516321.641012011096 234483574.358909100294 249999895.999921113253 1 59673.518611208 2022-04-04T12:26:48.008367 15516324.287200609222 234483571.712965756655 249999896.000166356564 1 59673.518623174 2022-04-04T12:26:49.042255 15516298.789820261300 234483597.210158824921 249999895.999979078770 1 59673.518634863 2022-04-04T12:26:50.052136 15516274.623062452301 234483621.376823186874 249999895.999885648489 1 59673.518646180 2022-04-04T12:26:51.029915 15516307.906702714041 234483588.093102335930 249999895.999805063009 1 59673.518657930 2022-04-04T12:26:52.045134 15516302.211685664952 234483593.788226902485 249999895.999912559986 1 59673.518669708 2022-04-04T12:26:53.062790 15516331.838762637228 234483564.161246031523 249999896.000008672476 1 59673.518681120 2022-04-04T12:26:54.048759 15516293.891127130017 234483602.108828425407 249999895.999955564737 1 59673.518692091 2022-04-04T12:26:54.996641 15516294.473719781265 234483601.526200383902 249999895.999920159578 1 59673.518704496 2022-04-04T12:26:56.068489 15516296.030188906938 234483599.969893306494 249999896.000082224607 1 59673.518715428 2022-04-04T12:26:57.012973 15516286.781986771151 234483609.218002080917 249999895.999988853931 1 59673.518726984 2022-04-04T12:26:58.011370 15516306.488045072183 234483589.511904358864 249999895.999949425459 1 59673.518738553 2022-04-04T12:26:59.011019 15516322.038416996598 234483573.961578577757 249999895.999995589256 1 59673.518750497 2022-04-04T12:27:00.042963 15516265.833310920745 234483630.166579693556 249999895.999890625477 1 59673.518761974 2022-04-04T12:27:01.034534 15516296.236444143578 234483599.763697117567 249999896.000141263008 1 59673.518775971 2022-04-04T12:27:02.243848 15516296.266146140173 234483599.733806937933 249999895.999953091145 1 59673.518785652 2022-04-04T12:27:03.080294 15516272.295260939747 234483623.704670190811 249999895.999931126833 1 59673.518797034 2022-04-04T12:27:04.063796 15516312.441499065608 234483583.558584690094 249999896.000083744526 1 59673.518808536 2022-04-04T12:27:05.057544 15516294.449738135561 234483601.550269454718 249999896.000007599592 1 59673.518820444 2022-04-04T12:27:06.086357 15516346.008064527065 234483549.991904228926 249999895.999968767166 1 59673.518831795 2022-04-04T12:27:07.067113 15516269.980672992766 234483626.019382596016 249999896.000055581331 1 59673.518843600 2022-04-04T12:27:08.087007 15516296.387085223570 234483599.613001912832 249999896.000087141991 1 59673.518854922 2022-04-04T12:27:09.065248 15516293.700308235362 234483602.299817025661 249999896.000125259161 1 59673.518866697 2022-04-04T12:27:10.082638 15516329.215313438326 234483566.784710049629 249999896.000023484230 1 59673.518877493 2022-04-04T12:27:11.015367 15516277.090856736526 234483618.909259319305 249999896.000116050243 1 59673.518889035 2022-04-04T12:27:12.012626 15516310.815554372966 234483585.184547811747 249999896.000102192163 1 59673.518900921 2022-04-04T12:27:13.039555 15516349.456849269569 234483546.543193995953 249999896.000043272972 1 59673.518912179 2022-04-04T12:27:14.012246 15516320.058384319767 234483575.941727221012 249999896.000111550093 1 59673.518923737 2022-04-04T12:27:15.010880 15516296.838998552412 234483599.160998642445 249999895.999997198582 1 59673.518935249 2022-04-04T12:27:16.005494 15516292.844716358930 234483603.155271381140 249999895.999987751245 1 59673.518946987 2022-04-04T12:27:17.019685 15516281.165213903412 234483614.834817290306 249999896.000031203032 1 59673.518959546 2022-04-04T12:27:18.104788 15516299.471193626523 234483596.528746694326 249999895.999940335751 1 59673.518970300 2022-04-04T12:27:19.033895 15516262.211789116263 234483633.788231939077 249999896.000021040440 1 59673.518982524 2022-04-04T12:27:20.090032 15516305.993081914261 234483590.007035046816 249999896.000116974115 1 59673.518993534 2022-04-04T12:27:21.041320 15516334.474121883512 234483561.525780171156 249999895.999902069569 1 59673.519004914 2022-04-04T12:27:22.024607 15516328.930000511929 234483567.069962531328 249999895.999963045120 1 59673.519016272 2022-04-04T12:27:23.005900 15516352.431587520987 234483543.568386167288 249999895.999973684549 1 59673.519027959 2022-04-04T12:27:24.015638 15516294.912275206298 234483601.087625771761 249999895.999900966883 1 59673.519039460 2022-04-04T12:27:25.009371 15516295.553734902292 234483600.446235686541 249999895.999970585108 1 59673.519051009 2022-04-04T12:27:26.007163 15516322.777150854468 234483573.222957044840 249999896.000107884407 1 59673.519062729 2022-04-04T12:27:27.019784 15516302.116937369108 234483593.883055120707 249999895.999992489815 1 59673.519074067 2022-04-04T12:27:27.999398 15516297.728136209771 234483598.271924108267 249999896.000060319901 1 59673.519085696 2022-04-04T12:27:29.004138 15516350.425390599295 234483545.574596941471 249999895.999987542629 1 59673.519097355 2022-04-04T12:27:30.011456 15516317.016607085243 234483578.983415603638 249999896.000022679567 1 59673.519109143 2022-04-04T12:27:31.029937 15516306.900755861774 234483589.099380940199 249999896.000136792660 1 59673.519120555 2022-04-04T12:27:32.016003 15516282.685475101694 234483613.314587950706 249999896.000063061714 1 59673.519132161 2022-04-04T12:27:33.018669 15516313.745609050617 234483582.254504650831 249999896.000113695860 1 59673.519143613 2022-04-04T12:27:34.008143 15516321.594461532310 234483574.405540764332 249999896.000002294779 1 59673.519155531 2022-04-04T12:27:35.037910 15516302.543188162148 234483593.456973850727 249999896.000162005424 1 59673.519166764 2022-04-04T12:27:36.008410 15516295.943238550797 234483600.056642413139 249999895.999880969524 1 59673.519178964 2022-04-04T12:27:37.062484 15516356.316149981692 234483539.683944761753 249999896.000094741583 1 59673.519190805 2022-04-04T12:27:38.085519 15516296.269001016393 234483599.730951666832 249999895.999952673912 1 59673.519202171 2022-04-04T12:27:39.067601 15516270.269427951425 234483625.730560988188 249999895.999988943338 1 59673.519213808 2022-04-04T12:27:40.073008 15516341.213570225984 234483554.786336779594 249999895.999907016754 1 59673.519225045 2022-04-04T12:27:41.043898 15516287.194167204201 234483608.805697470903 249999895.999864667654 1 59673.519237116 2022-04-04T12:27:42.086848 15516287.406963659450 234483608.593029469252 249999895.999993115664 1 59673.519247961 2022-04-04T12:27:43.023837 15516304.180543612689 234483591.819445312023 249999895.999988913536 1 59673.519259559 2022-04-04T12:27:44.025924 15516307.413813360035 234483588.586129635572 249999895.999942988157 1 59673.519271260 2022-04-04T12:27:45.036892 15516281.317317463458 234483614.682873815298 249999896.000191271305 1 59673.519283039 2022-04-04T12:27:46.054628 15516330.086835319176 234483565.913225442171 249999896.000060766935 1 59673.519294501 2022-04-04T12:27:47.044871 15516289.954086678103 234483606.045961916447 249999896.000048607588 1 59673.519305838 2022-04-04T12:27:48.024417 15516332.402199348435 234483563.597835272551 249999896.000034630299 1 59673.519317208 2022-04-04T12:27:49.006780 15516287.654564090073 234483608.345473647118 249999896.000037729740 1 59673.519328985 2022-04-04T12:27:50.024281 15516264.339944986627 234483631.660169869661 249999896.000114858150 1 59673.519340619 2022-04-04T12:27:51.029435 15516278.189412498847 234483617.810764104128 249999896.000176608562 1 59673.519351909 2022-04-04T12:27:52.004967 15516366.383515201509 234483529.616539776325 249999896.000054985285 1 59673.519363499 2022-04-04T12:27:53.006296 15516321.435486191884 234483574.564509421587 249999895.999995619059 1 59673.519375101 2022-04-04T12:27:54.008716 15516310.641137786210 234483585.358701497316 249999895.999839276075 1 59673.519386956 2022-04-04T12:27:55.032993 15516375.744735844433 234483520.255232602358 249999895.999968439341 1 59673.519398191 2022-04-04T12:27:56.003673 15516295.335962301120 234483600.664051771164 249999896.000014066696 1 59673.519409978 2022-04-04T12:27:57.022100 15516277.920884339139 234483618.079091429710 249999895.999975770712 1 59673.519421484 2022-04-04T12:27:58.016254 15516302.054373906925 234483593.945623159409 249999895.999997079372 1 59673.519433067 2022-04-04T12:27:59.017015 15516330.018071867526 234483565.981827259064 249999895.999899119139 1 59673.519444442 2022-04-04T12:27:59.999769 15516309.602481614798 234483586.397408813238 249999895.999890416861 1 59673.519456328 2022-04-04T12:28:01.026748 15516326.489829301834 234483569.510231614113 249999896.000060915947 1 59673.519469485 2022-04-04T12:28:02.163482 15516315.018555670977 234483580.981433570385 249999895.999989241362 1 59673.519480159 2022-04-04T12:28:03.085686 15516251.034617746249 234483644.965472221375 249999896.000089973211 1 59673.519491256 2022-04-04T12:28:04.044537 15516301.764584215358 234483594.235411286354 249999895.999995499849 1 59673.519503037 2022-04-04T12:28:05.062360 15516320.736460272223 234483575.263512939215 249999895.999973207712 1 59673.519514690 2022-04-04T12:28:06.069220 15516292.400077428669 234483603.599926084280 249999896.000003516674 1 59673.519526515 2022-04-04T12:28:07.090899 15516302.796034466475 234483593.203999102116 249999896.000033557415 1 59673.519538204 2022-04-04T12:28:08.100845 15516298.936152992770 234483597.063933223486 249999896.000086218119 1 59673.519549403 2022-04-04T12:28:09.068412 15516252.007617436349 234483643.992359906435 249999895.999977350235 1 59673.519560652 2022-04-04T12:28:10.040296 15516340.901035683230 234483555.098918348551 249999895.999954044819 1 59673.519572199 2022-04-04T12:28:11.038006 15516313.196217209101 234483582.803805947304 249999896.000023156404 1 59673.519584087 2022-04-04T12:28:12.065090 15516255.693831115961 234483640.306071937084 249999895.999903053045 1 59673.519595451 2022-04-04T12:28:13.046986 15516350.296726748347 234483545.703282386065 249999896.000009119511 1 59673.519606703 2022-04-04T12:28:14.019185 15516300.278366627172 234483595.721757054329 249999896.000123679638 1 59673.519618822 2022-04-04T12:28:15.066197 15516285.424522174522 234483610.575534671545 249999896.000056833029 1 59673.519629775 2022-04-04T12:28:16.012513 15516314.490028992295 234483581.510019242764 249999896.000048220158 1 59673.519641603 2022-04-04T12:28:17.034537 15516201.397014299408 234483694.602895796299 249999895.999910086393 1 59673.519653283 2022-04-04T12:28:18.043658 15516294.742125011981 234483601.257911145687 249999896.000036150217 1 59673.519664569 2022-04-04T12:28:19.018786 15516316.832752125338 234483579.167335242033 249999896.000087380409 1 59673.519676215 2022-04-04T12:28:20.024989 15516302.108235811815 234483593.891963958740 249999896.000199764967 1 59673.519687704 2022-04-04T12:28:21.017593 15516291.028119269758 234483604.971874237061 249999895.999993503094 1 59673.519699626 2022-04-04T12:28:22.047699 15516305.992053885013 234483590.007844686508 249999895.999898582697 1 59673.519711203 2022-04-04T12:28:23.047926 15516312.428404690698 234483583.571533411741 249999895.999938100576 1 59673.519722523 2022-04-04T12:28:24.026001 15516250.832983652130 234483645.167028933764 249999896.000012576580 1 59673.519734501 2022-04-04T12:28:25.060921 15516343.247761957347 234483552.752217262983 249999895.999979227781 1 59673.519745436 2022-04-04T12:28:26.005634 15516342.813178606331 234483553.186949849129 249999896.000128448009 1 59673.519757325 2022-04-04T12:28:27.032890 15516314.071319162846 234483581.928720533848 249999896.000039696693 1 59673.519769053 2022-04-04T12:28:28.046137 15516303.555134642869 234483592.444953918457 249999896.000088572502 1 59673.519780475 2022-04-04T12:28:29.033029 15516306.716201862320 234483589.283779621124 249999895.999981492758 1 59673.519791944 2022-04-04T12:28:30.023992 15516307.551374515519 234483588.448522895575 249999895.999897420406 1 59673.519803619 2022-04-04T12:28:31.032731 15516315.706486735493 234483580.293579339981 249999896.000066071749 1 59673.519815788 2022-04-04T12:28:32.084048 15516262.508921213448 234483633.490818679333 249999895.999739885330 1 59673.519826916 2022-04-04T12:28:33.045495 15516314.723078411072 234483581.276792883873 249999895.999871283770 1 59673.519838302 2022-04-04T12:28:34.029276 15516309.311500193551 234483586.688412398100 249999895.999912589788 1 59673.519850310 2022-04-04T12:28:35.066785 15516295.322346415371 234483600.677692949772 249999896.000039368868 1 59673.519861620 2022-04-04T12:28:36.044006 15516316.347794631496 234483579.652126520872 249999895.999921143055 1 59673.519872750 2022-04-04T12:28:37.005629 15516285.156884219497 234483610.843116462231 249999896.000000685453 1 59673.519884507 2022-04-04T12:28:38.021431 15516299.750426070765 234483596.249564856291 249999895.999990940094 1 59673.519895902 2022-04-04T12:28:39.005947 15516299.363448500633 234483596.636660933495 249999896.000109434128 1 59673.519907905 2022-04-04T12:28:40.043000 15516306.354200437665 234483589.645868331194 249999896.000068783760 1 59673.519919326 2022-04-04T12:28:41.029781 15516306.102840006351 234483589.897171139717 249999896.000011146069 1 59673.519931588 2022-04-04T12:28:42.089177 15516334.493581540883 234483561.506372660398 249999895.999954193830 1 59673.519942759 2022-04-04T12:28:43.054325 15516271.538260083646 234483624.461693942547 249999895.999954015017 1 59673.519953653 2022-04-04T12:28:43.995621 15516321.650431703776 234483574.349544107914 249999895.999975800514 1 59673.519965510 2022-04-04T12:28:45.020037 15516331.087068533525 234483564.913086414337 249999896.000154942274 1 59673.519977005 2022-04-04T12:28:46.013224 15516289.367810117081 234483606.632297754288 249999896.000107884407 1 59673.519989081 2022-04-04T12:28:47.056596 15516275.022139240056 234483620.977899163961 249999896.000038415194 1 59673.520000415 2022-04-04T12:28:48.035844 15516285.391941882670 234483610.608144164085 249999896.000086039305 1 59673.520012216 2022-04-04T12:28:49.055430 15516303.011446636170 234483592.988447040319 249999895.999893665314 1 59673.520023827 2022-04-04T12:28:50.058671 15516282.273124741390 234483613.727049916983 249999896.000174671412 1 59673.520034820 2022-04-04T12:28:51.008482 15516283.505729852244 234483612.494291901588 249999896.000021755695 1 59673.520046375 2022-04-04T12:28:52.006826 15516328.410248186439 234483567.589769303799 249999896.000017493963 1 59673.520058256 2022-04-04T12:28:53.033304 15516283.004828758538 234483612.995256692171 249999896.000085443258 1 59673.520069457 2022-04-04T12:28:54.001040 15516256.801106555387 234483639.198824733496 249999895.999931275845 1 59673.520081101 2022-04-04T12:28:55.007167 15516328.903947025537 234483567.096007019281 249999895.999954044819 1 59673.520093276 2022-04-04T12:28:56.059015 15516318.641417335719 234483577.358570754528 249999895.999988079071 1 59673.520104161 2022-04-04T12:28:56.999563 15516324.455746205524 234483571.544322639704 249999896.000068843365 1 59673.520116026 2022-04-04T12:28:58.024658 15516314.514183629304 234483581.485770463943 249999895.999954104424 1 59673.520127512 2022-04-04T12:28:59.016984 15516276.225589714944 234483619.774449229240 249999896.000038951635 1 59673.520139781 2022-04-04T12:29:00.077041 15516294.905918611214 234483601.093943417072 249999895.999862015247 1 59673.520150782 2022-04-04T12:29:01.027580 15516359.417550873011 234483536.582467168570 249999896.000018030405 1 59673.520163171 2022-04-04T12:29:02.097950 15516237.085753228515 234483658.914100885391 249999895.999854117632 1 59673.520174616 2022-04-04T12:29:03.086785 15516328.940345304087 234483567.059713393450 249999896.000058710575 1 59673.520185748 2022-04-04T12:29:04.048613 15516265.228156335652 234483630.771810293198 249999895.999966621399 1 59673.520197398 2022-04-04T12:29:05.055190 15516309.641878692433 234483586.358104705811 249999895.999983400106 1 59673.520208974 2022-04-04T12:29:06.055397 15516305.949678530917 234483590.050329744816 249999896.000008285046 1 59673.520220467 2022-04-04T12:29:07.048325 15516305.332670252770 234483590.667377173901 249999896.000047415495 1 59673.520231907 2022-04-04T12:29:08.036791 15516312.350718034431 234483583.649375349283 249999896.000093370676 1 59673.520243435 2022-04-04T12:29:09.032798 15516316.869698934257 234483579.130201846361 249999895.999900788069 1 59673.520255201 2022-04-04T12:29:10.049342 15516307.936289083213 234483588.063843876123 249999896.000132948160 1 59673.520267390 2022-04-04T12:29:11.102505 15516312.986711764708 234483583.013379514217 249999896.000091284513 1 59673.520277821 2022-04-04T12:29:12.003710 15516311.945280553773 234483584.054643034935 249999895.999923586845 1 59673.520289615 2022-04-04T12:29:13.022712 15516320.716646173969 234483575.283259361982 249999895.999905526638 1 59673.520300995 2022-04-04T12:29:14.005934 15516331.275115674362 234483564.724847495556 249999895.999963164330 1 59673.520312815 2022-04-04T12:29:15.027168 15516302.763838302344 234483593.236116111279 249999895.999954402447 1 59673.520324124 2022-04-04T12:29:16.004344 15516339.367687871680 234483556.632336676121 249999896.000024557114 1 59673.520335660 2022-04-04T12:29:17.001013 15516336.991664154455 234483559.008382797241 249999896.000046938658 1 59673.520347875 2022-04-04T12:29:18.056361 15516308.357000418007 234483587.642960071564 249999895.999960482121 1 59673.520359029 2022-04-04T12:29:19.020125 15516254.658970920369 234483641.341132313013 249999896.000103235245 1 59673.520371676 2022-04-04T12:29:20.112834 15516309.419675655663 234483586.580216348171 249999895.999891996384 1 59673.520382178 2022-04-04T12:29:21.020144 15516318.853551171720 234483577.146505832672 249999896.000057011843 1 59673.520393564 2022-04-04T12:29:22.003937 15516263.864107042551 234483632.135954409838 249999896.000061452389 1 59673.520405119 2022-04-04T12:29:23.002276 15516314.585659744218 234483581.414304018021 249999895.999963760376 1 59673.520416735 2022-04-04T12:29:24.005879 15516279.204524343833 234483616.795529544353 249999896.000053882599 1 59673.520428431 2022-04-04T12:29:25.016474 15516327.190147869289 234483568.809901177883 249999896.000049054623 1 59673.520439899 2022-04-04T12:29:26.007231 15516342.963520573452 234483553.036601036787 249999896.000121623278 1 59673.520452342 2022-04-04T12:29:27.082295 15516327.652606250718 234483568.347283959389 249999895.999890208244 1 59673.520463136 2022-04-04T12:29:28.014899 15516279.413657743484 234483616.586317449808 249999895.999975204468 1 59673.520474517 2022-04-04T12:29:28.998283 15516302.298177367076 234483593.701839059591 249999896.000016421080 1 59673.520486396 2022-04-04T12:29:30.024630 15516262.048032982275 234483633.951851308346 249999895.999884277582 1 59673.520497764 2022-04-04T12:29:31.006849 15516327.708948545158 234483568.291118383408 249999896.000066936016 1 59673.520509723 2022-04-04T12:29:32.040044 15516341.740013584495 234483554.259933948517 249999895.999947547913 1 59673.520521029 2022-04-04T12:29:33.016873 15516272.386279121041 234483623.613811016083 249999896.000090122223 1 59673.520532547 2022-04-04T12:29:34.012072 15516295.437839886174 234483600.562180608511 249999896.000020503998 1 59673.520544033 2022-04-04T12:29:35.004480 15516294.947219399735 234483601.052867770195 249999896.000087171793 1 59673.520555546 2022-04-04T12:29:35.999127 15516319.285055447370 234483576.715031057596 249999896.000086516142 1 59673.520567336 2022-04-04T12:29:37.017787 15516264.498089361936 234483631.501858472824 249999895.999947845936 1 59673.520578938 2022-04-04T12:29:38.020258 15516286.963528392836 234483609.036409646273 249999895.999938040972 1 59673.520590379 2022-04-04T12:29:39.008772 15516322.716957736760 234483573.283091902733 249999896.000049650669 1 59673.520601858 2022-04-04T12:29:40.000537 15516300.909898988903 234483595.090166509151 249999896.000065505505 1 59673.520613886 2022-04-04T12:29:41.039732 15516313.229070939124 234483582.771016985178 249999896.000087916851 1 59673.520625174 2022-04-04T12:29:42.015027 15516279.905718985945 234483616.094228655100 249999895.999947637320 1 59673.520637007 2022-04-04T12:29:43.037428 15516304.440817017108 234483591.559161037207 249999895.999978065491 1 59673.520648221 2022-04-04T12:29:44.006239 15516282.771899450570 234483613.227989077568 249999895.999888539314 1 59673.520659864 2022-04-04T12:29:45.012265 15516339.682333350182 234483556.317589104176 249999895.999922454357 1 59673.520671278 2022-04-04T12:29:45.998421 15516284.083939731121 234483611.915920615196 249999895.999860346317 1 59673.520683033 2022-04-04T12:29:47.014056 15516320.952283237129 234483575.047649323940 249999895.999932557344 1 59673.520694488 2022-04-04T12:29:48.003782 15516330.660046478733 234483565.340018302202 249999896.000064790249 1 59673.520706039 2022-04-04T12:29:49.001753 15516270.935587998480 234483625.064434111118 249999896.000022113323 1 59673.520717609 2022-04-04T12:29:50.001443 15516309.207872638479 234483586.792128860950 249999896.000001490116 1 59673.520729311 2022-04-04T12:29:51.012508 15516294.320665301755 234483601.679425567389 249999896.000090867281 1 59673.520740740 2022-04-04T12:29:51.999889 15516335.709199523553 234483560.290805399418 249999896.000004917383 1 59673.520752607 2022-04-04T12:29:53.025286 15516296.962392574176 234483599.037712246180 249999896.000104814768 1 59673.520764416 2022-04-04T12:29:54.045556 15516265.287843352184 234483630.712125122547 249999895.999968469143 1 59673.520775619 2022-04-04T12:29:55.013465 15516297.695127913728 234483598.304962217808 249999896.000090122223 1 59673.520787302 2022-04-04T12:29:56.022944 15516307.092921832576 234483588.907094389200 249999896.000016212463 1 59673.520798558 2022-04-04T12:29:56.995464 15516333.850795235485 234483562.149250745773 249999896.000045984983 1 59673.520810564 2022-04-04T12:29:58.032688 15516309.639963669702 234483586.360062837601 249999896.000026494265 1 59673.520821881 2022-04-04T12:29:59.010580 15516279.954292511567 234483616.045783549547 249999896.000076055527 1 59673.520833387 2022-04-04T12:30:00.004610 15516324.674743456766 234483571.325342506170 249999896.000085949898 1 59673.520845026 2022-04-04T12:30:01.010206 15516281.230122502893 234483614.769941240549 249999896.000063747168 1 59673.520861927 2022-04-04T12:30:02.470504 15516366.440820252523 234483529.558994233608 249999895.999814480543 1 59673.520869256 2022-04-04T12:30:03.103736 15516330.664999032393 234483565.335010856390 249999896.000009894371 1 59673.520880874 2022-04-04T12:30:04.107543 15516263.006033767015 234483632.993930250406 249999895.999964028597 1 59673.520892645 2022-04-04T12:30:05.124515 15516304.599177740514 234483591.400761514902 249999895.999939262867 1 59673.520903782 2022-04-04T12:30:06.086809 15516355.544293180108 234483540.455624580383 249999895.999917745590 1 59673.520914895 2022-04-04T12:30:07.046950 15516256.183373773471 234483639.816655188799 249999896.000028967857 1 59673.520926850 2022-04-04T12:30:08.079846 15516316.695116553456 234483579.304928243160 249999896.000044792891 1 59673.520937931 2022-04-04T12:30:09.037255 15516283.743242718279 234483612.256786316633 249999896.000029027462 1 59673.520949790 2022-04-04T12:30:10.061880 15516302.790161371231 234483593.209596782923 249999895.999758154154 1 59673.520961524 2022-04-04T12:30:11.075722 15516318.450378160924 234483577.549637347460 249999896.000015497208 1 59673.520972797 2022-04-04T12:30:12.049649 15516343.163824502379 234483552.836059302092 249999895.999883800745 1 59673.520984133 2022-04-04T12:30:13.029071 15516316.948246072978 234483579.051802963018 249999896.000049024820 1 59673.520996170 2022-04-04T12:30:14.069053 15516290.823915390298 234483605.176040500402 249999895.999955892563 1 59673.521007746 2022-04-04T12:30:15.069301 15516295.636301284656 234483600.363581418991 249999895.999882698059 1 59673.521019073 2022-04-04T12:30:16.047876 15516252.783679911867 234483643.216376751661 249999896.000056654215 1 59673.521030596 2022-04-04T12:30:17.043536 15516295.352327888831 234483600.647592782974 249999895.999920666218 1 59673.521042245 2022-04-04T12:30:18.049929 15516308.762662628666 234483587.237157106400 249999895.999819725752 1 59673.521053909 2022-04-04T12:30:19.057719 15516360.049085868523 234483535.950896739960 249999895.999982595444 1 59673.521065144 2022-04-04T12:30:20.028472 15516269.640017841011 234483626.360075116158 249999896.000092953444 1 59673.521076755 2022-04-04T12:30:21.031636 15516286.072331521660 234483609.927763462067 249999896.000094980001 1 59673.521088419 2022-04-04T12:30:22.039347 15516287.059457875788 234483608.940542906523 249999896.000000774860 1 59673.521099619 2022-04-04T12:30:23.007080 15516286.546785645187 234483609.453233987093 249999896.000019639730 1 59673.521112651 2022-04-04T12:30:24.133046 15516316.251858474687 234483579.748218268156 249999896.000076740980 1 59673.521124297 2022-04-04T12:30:25.139285 15516300.904708767310 234483595.095256775618 249999895.999965548515 1 59673.521135644 2022-04-04T12:30:26.119593 15516284.597749466076 234483611.402262687683 249999896.000012159348 1 59673.521146891 2022-04-04T12:30:27.091412 15516296.266376733780 234483599.733891904354 249999896.000268638134 1 59673.521158711 2022-04-04T12:30:28.112615 15516323.396144511178 234483572.604017317295 249999896.000161826611 1 59673.521169285 2022-04-04T12:30:29.026245 15516283.595987899229 234483612.404081135988 249999896.000069022179 1 59673.521180950 2022-04-04T12:30:30.034102 15516361.840581109747 234483534.159415245056 249999895.999996364117 1 59673.521192194 2022-04-04T12:30:31.005562 15516301.907369175926 234483594.092711508274 249999896.000080674887 1 59673.521203748 2022-04-04T12:30:32.003824 15516299.370094040409 234483596.629859149456 249999895.999953180552 1 59673.521215781 2022-04-04T12:30:33.043480 15516283.592404562980 234483612.407597273588 249999896.000001847744 1 59673.521227244 2022-04-04T12:30:34.033852 15516298.836600463837 234483597.163432717323 249999896.000033169985 1 59673.521238769 2022-04-04T12:30:35.029669 15516273.971193492413 234483622.028884530067 249999896.000078022480 1 59673.521250946 2022-04-04T12:30:36.081760 15516286.750098323449 234483609.249918341637 249999896.000016659498 1 59673.521262017 2022-04-04T12:30:37.038222 15516283.638540567830 234483612.361412882805 249999895.999953448772 1 59673.521273872 2022-04-04T12:30:38.062564 15516288.718474531546 234483607.281446814537 249999895.999921351671 1 59673.521284851 2022-04-04T12:30:39.011100 15516344.939357675612 234483551.060516685247 249999895.999874353409 1 59673.521296487 2022-04-04T12:30:40.016517 15516283.589683772996 234483612.410361051559 249999896.000044822693 1 59673.521308543 2022-04-04T12:30:41.058089 15516308.157558226958 234483587.842510402203 249999896.000068634748 1 59673.521319502 2022-04-04T12:30:42.004974 15516279.097443595529 234483616.902534395456 249999895.999978005886 1 59673.521331402 2022-04-04T12:30:43.033161 15516313.714062374085 234483582.285891592503 249999895.999953955412 1 59673.521342814 2022-04-04T12:30:44.019116 15516323.576531425118 234483572.423449397087 249999895.999980807304 1 59673.521354226 2022-04-04T12:30:45.005107 15516263.138144424185 234483632.861825674772 249999895.999970108271 1 59673.521366275 2022-04-04T12:30:46.046185 15516299.215670464560 234483596.784301787615 249999895.999972254038 1 59673.521377748 2022-04-04T12:30:47.037446 15516283.454055089504 234483612.545902758837 249999895.999957859516 1 59673.521389825 2022-04-04T12:30:48.080904 15516309.749390965328 234483586.250483810902 249999895.999874770641 1 59673.521400687 2022-04-04T12:30:49.019370 15516295.298043265939 234483600.702078342438 249999896.000121593475 1 59673.521412546 2022-04-04T12:30:50.044005 15516300.563151543960 234483595.436970472336 249999896.000122010708 1 59673.521424450 2022-04-04T12:30:51.072512 15516290.051104925573 234483605.948942005634 249999896.000046938658 1 59673.521435976 2022-04-04T12:30:52.068383 15516281.906977655366 234483614.093099206686 249999896.000076860189 1 59673.521447051 2022-04-04T12:30:53.025221 15516332.474487574771 234483563.525508344173 249999895.999995917082 1 59673.521458526 2022-04-04T12:30:54.016663 15516278.867686808109 234483617.132365435362 249999896.000052243471 1 59673.521470207 2022-04-04T12:30:55.025868 15516328.825380960479 234483567.174634039402 249999896.000014990568 1 59673.521481935 2022-04-04T12:30:56.039212 15516315.689907465130 234483580.310031175613 249999895.999938637018 1 59673.521493559 2022-04-04T12:30:57.043484 15516305.351110797375 234483590.648874580860 249999895.999985367060 1 59673.521505062 2022-04-04T12:30:58.037324 15516309.877383552492 234483586.122603654861 249999895.999987214804 1 59673.521516279 2022-04-04T12:30:59.006546 15516272.952126534656 234483623.048004627228 249999896.000131160021 1 59673.521528036 2022-04-04T12:31:00.022336 15516285.618160063401 234483610.381849080324 249999896.000009149313 1 59673.521539604 2022-04-04T12:31:01.021812 15516358.908086402342 234483537.091976851225 249999896.000063240528 1 59673.521552205 2022-04-04T12:31:02.110541 15516322.795836603269 234483573.204306036234 249999896.000142633915 1 59673.521563512 2022-04-04T12:31:03.087466 15516303.410391110927 234483592.589629858732 249999896.000020980835 1 59673.521575127 2022-04-04T12:31:04.091010 15516323.418034616858 234483572.582062214613 249999896.000096827745 1 59673.521586507 2022-04-04T12:31:05.074193 15516304.734729701653 234483591.265286803246 249999896.000016510487 1 59673.521598087 2022-04-04T12:31:06.074695 15516301.499860547483 234483594.500076472759 249999895.999937027693 1 59673.521609397 2022-04-04T12:31:07.051893 15516294.407170699909 234483601.592790961266 249999895.999961674213 1 59673.521620926 2022-04-04T12:31:08.047978 15516293.493019189686 234483602.506976991892 249999895.999996185303 1 59673.521632668 2022-04-04T12:31:09.062517 15516317.000571869314 234483578.999443203211 249999896.000015079975 1 59673.521644007 2022-04-04T12:31:10.042234 15516303.405427638441 234483592.594485104084 249999895.999912738800 1 59673.521655191 2022-04-04T12:31:11.008490 15516309.454297836870 234483586.545783936977 249999896.000081777573 1 59673.521667023 2022-04-04T12:31:12.030758 15516296.492041435093 234483599.508005827665 249999896.000047266483 1 59673.521678826 2022-04-04T12:31:13.050594 15516302.806929012761 234483593.192984253168 249999895.999913275242 1 59673.521690072 2022-04-04T12:31:14.022202 15516296.005460774526 234483599.994575589895 249999896.000036358833 1 59673.521701666 2022-04-04T12:31:15.023899 15516283.072421716526 234483612.927581816912 249999896.000003546476 1 59673.521713234 2022-04-04T12:31:16.023417 15516295.687188120559 234483600.312721282244 249999895.999909400940 1 59673.521724615 2022-04-04T12:31:17.006759 15516281.048465386033 234483614.951778948307 249999896.000244319439 1 59673.521736773 2022-04-04T12:31:18.057192 15516346.102400554344 234483549.897592335939 249999895.999992877245 1 59673.521748106 2022-04-04T12:31:19.036304 15516312.509594995528 234483583.490465641022 249999896.000060647726 1 59673.521759693 2022-04-04T12:31:20.037460 15516286.946057526395 234483609.053855121136 249999895.999912649393 1 59673.521771157 2022-04-04T12:31:21.027953 15516314.035750860348 234483581.964332103729 249999896.000082969666 1 59673.521782568 2022-04-04T12:31:22.013848 15516293.967142896727 234483602.032869398594 249999896.000012308359 1 59673.521794155 2022-04-04T12:31:23.015025 15516314.722172005102 234483581.277957439423 249999896.000129431486 1 59673.521805690 2022-04-04T12:31:24.011595 15516287.691393550485 234483608.308737248182 249999896.000130802393 1 59673.521817823 2022-04-04T12:31:25.059899 15516331.743654971942 234483564.256250739098 249999895.999905705452 1 59673.521829041 2022-04-04T12:31:26.029166 15516296.968597754836 234483599.031422019005 249999896.000019788742 1 59673.521840719 2022-04-04T12:31:27.038108 15516344.999885303900 234483551.000175744295 249999896.000061035156 1 59673.521851965 2022-04-04T12:31:28.009749 15516292.515737602487 234483603.484205275774 249999895.999942868948 1 59673.521863517 2022-04-04T12:31:29.007908 15516270.155873296782 234483625.844020903111 249999895.999894201756 1 59673.521875137 2022-04-04T12:31:30.011844 15516323.242631169036 234483572.757518947124 249999896.000150114298 1 59673.521886752 2022-04-04T12:31:31.015400 15516303.762906780466 234483592.237148195505 249999896.000054985285 1 59673.521898309 2022-04-04T12:31:32.013930 15516275.341664399952 234483620.658397108316 249999896.000061511993 1 59673.521910019 2022-04-04T12:31:33.025675 15516320.187823904678 234483575.812089294195 249999895.999913185835 1 59673.521921456 2022-04-04T12:31:34.013820 15516260.756781924516 234483635.243202209473 249999895.999984145164 1 59673.521932940 2022-04-04T12:31:35.006037 15516299.672752855346 234483596.327116876841 249999895.999869734049 1 59673.521944702 2022-04-04T12:31:36.022274 15516290.500275049359 234483605.499536365271 249999895.999811410904 1 59673.521956617 2022-04-04T12:31:37.051764 15516276.529169624671 234483619.471013724804 249999896.000183343887 1 59673.521967786 2022-04-04T12:31:38.016713 15516310.714184263721 234483585.285806566477 249999895.999990820885 1 59673.521979301 2022-04-04T12:31:39.011607 15516292.447247646749 234483603.552633643150 249999895.999881297350 1 59673.521990964 2022-04-04T12:31:40.019282 15516311.671590778977 234483584.328473746777 249999896.000064522028 1 59673.522002505 2022-04-04T12:31:41.016397 15516255.070576146245 234483640.929380059242 249999895.999956190586 1 59673.522013927 2022-04-04T12:31:42.003327 15516318.945926154032 234483577.054102778435 249999896.000028938055 1 59673.522025803 2022-04-04T12:31:43.029382 15516288.997591372579 234483607.002406239510 249999895.999997615814 1 59673.522037719 2022-04-04T12:31:44.058944 15516316.380662398413 234483579.619217097759 249999895.999879509211 1 59673.522048748 2022-04-04T12:31:45.011822 15516275.803764041513 234483620.196105897427 249999895.999869942665 1 59673.522060586 2022-04-04T12:31:46.034649 15516311.181450957432 234483584.818579196930 249999896.000030159950 1 59673.522072273 2022-04-04T12:31:47.044420 15516317.661611083895 234483578.338417351246 249999896.000028431416 1 59673.522083766 2022-04-04T12:31:48.037370 15516313.563175985590 234483582.436947941780 249999896.000123918056 1 59673.522095250 2022-04-04T12:31:49.029574 15516278.863601475954 234483617.136316061020 249999895.999917536974 1 59673.522106647 2022-04-04T12:31:50.014275 15516325.692647006363 234483570.307275354862 249999895.999922364950 1 59673.522118360 2022-04-04T12:31:51.026335 15516286.746944878250 234483609.253021389246 249999895.999966263771 1 59673.522129798 2022-04-04T12:31:52.014531 15516306.298545995727 234483589.701337993145 249999895.999883979559 1 59673.522141416 2022-04-04T12:31:53.018298 15516303.476666215807 234483592.523243188858 249999895.999909400940 1 59673.522152841 2022-04-04T12:31:54.005419 15516315.534968709573 234483580.465052127838 249999896.000020831823 1 59673.522164471 2022-04-04T12:31:55.010313 15516321.702759541571 234483574.297170490026 249999895.999930024147 1 59673.522176231 2022-04-04T12:31:56.026375 15516342.978386398405 234483553.021615594625 249999896.000001996756 1 59673.522187722 2022-04-04T12:31:57.019149 15516301.210664276034 234483594.789337217808 249999896.000001490116 1 59673.522199274 2022-04-04T12:31:58.017260 15516297.488707324490 234483598.511225223541 249999895.999932557344 1 59673.522211703 2022-04-04T12:31:59.091111 15516270.040984898806 234483625.959029406309 249999896.000014305115 1 59673.522222342 2022-04-04T12:32:00.010314 15516352.338902043179 234483543.661021173000 249999895.999923229218 1 59673.522233850 2022-04-04T12:32:01.004664 15516313.172926483676 234483582.827071905136 249999895.999998390675 1 59673.522247560 2022-04-04T12:32:02.189186 15516343.349418604746 234483552.650484949350 249999895.999903559685 1 59673.522258017 2022-04-04T12:32:03.092643 15516260.871376052499 234483635.128547519445 249999895.999923586845 1 59673.522269600 2022-04-04T12:32:04.093402 15516352.353452002630 234483543.646654486656 249999896.000106483698 1 59673.522281237 2022-04-04T12:32:05.098917 15516305.164054289460 234483590.835744976997 249999895.999799251556 1 59673.522292618 2022-04-04T12:32:06.082173 15516270.451242316514 234483625.548726886511 249999895.999969214201 1 59673.522304277 2022-04-04T12:32:07.089538 15516355.835443483666 234483540.164637178183 249999896.000080674887 1 59673.522315850 2022-04-04T12:32:08.089386 15516307.648425480351 234483588.351532876492 249999895.999958366156 1 59673.522326943 2022-04-04T12:32:09.047920 15516264.901807367802 234483631.098037213087 249999895.999844580889 1 59673.522338219 2022-04-04T12:32:10.022085 15516287.011424411088 234483608.988423079252 249999895.999847501516 1 59673.522350268 2022-04-04T12:32:11.063093 15516320.643791228533 234483575.356221497059 249999896.000012725592 1 59673.522361448 2022-04-04T12:32:12.029066 15516296.389600982890 234483599.610312551260 249999895.999913543463 1 59673.522372856 2022-04-04T12:32:13.014786 15516264.781781002879 234483631.218207776546 249999895.999988794327 1 59673.522384407 2022-04-04T12:32:14.012795 15516298.532892474905 234483597.467171996832 249999896.000064462423 1 59673.522395912 2022-04-04T12:32:15.006775 15516329.493576319888 234483566.506470352411 249999896.000046670437 1 59673.522407493 2022-04-04T12:32:16.007388 15516301.057788796723 234483594.942124009132 249999895.999912798405 1 59673.522419342 2022-04-04T12:32:17.031133 15516291.778889719397 234483604.221010565758 249999895.999900281429 1 59673.522430880 2022-04-04T12:32:18.028037 15516284.314217131585 234483611.685827285051 249999896.000044405460 1 59673.522442731 2022-04-04T12:32:19.051938 15516312.576397771016 234483583.423628419638 249999896.000026196241 1 59673.522454428 2022-04-04T12:32:20.062591 15516291.912343140692 234483604.087764620781 249999896.000107765198 1 59673.522465790 2022-04-04T12:32:21.044252 15516343.709152143449 234483552.290784060955 249999895.999936193228 1 59673.522477319 2022-04-04T12:32:22.040394 15516342.333475368097 234483553.666513472795 249999895.999988853931 1 59673.522488683 2022-04-04T12:32:23.022155 15516312.628208916634 234483583.371741890907 249999895.999950796366 1 59673.522500624 2022-04-04T12:32:24.053961 15516282.292981175706 234483613.707023054361 249999896.000004231930 1 59673.522512017 2022-04-04T12:32:25.038288 15516328.080401970074 234483567.919520974159 249999895.999922931194 1 59673.522523221 2022-04-04T12:32:26.006245 15516296.072927022353 234483599.927062153816 249999895.999989181757 1 59673.522535111 2022-04-04T12:32:27.033628 15516341.798822674900 234483554.201182395220 249999896.000005066395 1 59673.522546758 2022-04-04T12:32:28.039872 15516303.217525716871 234483592.782504588366 249999896.000030308962 1 59673.522558399 2022-04-04T12:32:29.045737 15516264.625832727179 234483631.374111086130 249999895.999943822622 1 59673.522569583 2022-04-04T12:32:30.011989 15516310.999886164442 234483585.000239372253 249999896.000125527382 1 59673.522581500 2022-04-04T12:32:31.041640 15516275.202114453539 234483620.797972530127 249999896.000086992979 1 59673.522592722 2022-04-04T12:32:32.011146 15516283.538396097720 234483612.461579918861 249999895.999976009130 1 59673.522604620 2022-04-04T12:32:33.039136 15516324.054309394211 234483571.945780843496 249999896.000090241432 1 59673.522616306 2022-04-04T12:32:34.048827 15516322.330728426576 234483573.669267356396 249999895.999995768070 1 59673.522627537 2022-04-04T12:32:35.019169 15516315.286046123132 234483580.713879376650 249999895.999925494194 1 59673.522639994 2022-04-04T12:32:36.095422 15516289.712716313079 234483606.287393420935 249999896.000109732151 1 59673.522650661 2022-04-04T12:32:37.017094 15516321.646495720372 234483574.353466093540 249999895.999961823225 1 59673.522662618 2022-04-04T12:32:38.050179 15516272.985029822215 234483623.014865815639 249999895.999895632267 1 59673.522674325 2022-04-04T12:32:39.061711 15516305.138483334333 234483590.861529737711 249999896.000013083220 1 59673.522685264 2022-04-04T12:32:40.006777 15516332.915732633322 234483563.084236145020 249999895.999968767166 1 59673.522696912 2022-04-04T12:32:41.013207 15516316.182477351278 234483579.817410081625 249999895.999887436628 1 59673.522708526 2022-04-04T12:32:42.016627 15516300.566825607792 234483595.433247625828 249999896.000073224306 1 59673.522720682 2022-04-04T12:32:43.066927 15516305.971578480676 234483590.028551399708 249999896.000129878521 1 59673.522732273 2022-04-04T12:32:44.068383 15516303.089317474514 234483592.910862326622 249999896.000179797411 1 59673.522743246 2022-04-04T12:32:45.016441 15516343.209900474176 234483552.790199428797 249999896.000099897385 1 59673.522754701 2022-04-04T12:32:46.006179 15516299.248827803880 234483596.751445323229 249999896.000273138285 1 59673.522766854 2022-04-04T12:32:47.056177 15516292.972814895213 234483603.027075171471 249999895.999890059233 1 59673.522778118 2022-04-04T12:32:48.029446 15516307.291639355943 234483588.708419829607 249999896.000059187412 1 59673.522790094 2022-04-04T12:32:49.064096 15516301.171485319734 234483594.828571915627 249999896.000057220459 1 59673.522802018 2022-04-04T12:32:50.094314 15516275.133052341640 234483620.867054581642 249999896.000106930733 1 59673.522812981 2022-04-04T12:32:51.041588 15516308.400032494217 234483587.599918723106 249999895.999951213598 1 59673.522824772 2022-04-04T12:32:52.060311 15516271.124765694141 234483624.875148802996 249999895.999914497137 1 59673.522835864 2022-04-04T12:32:53.018638 15516294.645717613399 234483601.354194045067 249999895.999911665916 1 59673.522847804 2022-04-04T12:32:54.050284 15516342.491342233494 234483553.508754402399 249999896.000096648932 1 59673.522859515 2022-04-04T12:32:55.062088 15516333.903554506600 234483562.096307337284 249999895.999861836433 1 59673.522870753 2022-04-04T12:32:56.033060 15516306.516314269975 234483589.483640074730 249999895.999954342842 1 59673.522882238 2022-04-04T12:32:57.025354 15516291.128263363615 234483604.871644079685 249999895.999907433987 1 59673.522893660 2022-04-04T12:32:58.012229 15516267.221813753247 234483628.778151810169 249999895.999965548515 1 59673.522905231 2022-04-04T12:32:59.011983 15516347.081035153940 234483548.919076412916 249999896.000111579895 1 59673.522916949 2022-04-04T12:33:00.024413 15516246.916836379096 234483649.083103865385 249999895.999940246344 1 59673.522928570 2022-04-04T12:33:01.028467 15516303.720405189320 234483592.279613435268 249999896.000018626451 1 59673.522941067 2022-04-04T12:33:02.108171 15516311.022688658908 234483584.977259606123 249999895.999948263168 1 59673.522952192 2022-04-04T12:33:03.069434 15516300.095181968063 234483595.904843807220 249999896.000025779009 1 59673.522963806 2022-04-04T12:33:04.072838 15516276.677205502987 234483619.323059469461 249999896.000264972448 1 59673.522976780 2022-04-04T12:33:05.193832 15516247.447978205979 234483648.551989048719 249999895.999967247248 1 59673.522992128 2022-04-04T12:33:06.519813 15516329.188119368628 234483566.811937570572 249999896.000056952238 1 59673.523000481 2022-04-04T12:33:07.241503 15516282.260773120448 234483613.739269644022 249999896.000042766333 1 59673.523010483 2022-04-04T12:33:08.105709 15516334.908541776240 234483561.091535568237 249999896.000077337027 1 59673.523021963 2022-04-04T12:33:09.097661 15516302.158996783197 234483593.841041296721 249999896.000038087368 1 59673.523033591 2022-04-04T12:33:10.102219 15516305.571680795401 234483590.428395986557 249999896.000076770782 1 59673.523044624 2022-04-04T12:33:11.055517 15516274.851226510480 234483621.148747712374 249999895.999974220991 1 59673.523055617 2022-04-04T12:33:12.005275 15516307.934295035899 234483588.065780699253 249999896.000075727701 1 59673.523067369 2022-04-04T12:33:13.020682 15516355.113022135571 234483540.886964440346 249999895.999986588955 1 59673.523078847 2022-04-04T12:33:14.012338 15516289.175215544179 234483606.824827820063 249999896.000043362379 1 59673.523090558 2022-04-04T12:33:15.024210 15516309.590569801629 234483586.409300833941 249999895.999870628119 1 59673.523102099 2022-04-04T12:33:16.021373 15516316.895526122302 234483579.104349821806 249999895.999875932932 1 59673.523113510 2022-04-04T12:33:17.007273 15516289.588428935036 234483606.411566555500 249999895.999995499849 1 59673.523125499 2022-04-04T12:33:18.043180 15516291.616552526131 234483604.383534252644 249999896.000086784363 1 59673.523136917 2022-04-04T12:33:19.029624 15516336.055579379201 234483559.944452077150 249999896.000031471252 1 59673.523148562 2022-04-04T12:33:20.035794 15516316.545221220702 234483579.454717695713 249999895.999938905239 1 59673.523159959 2022-04-04T12:33:21.020448 15516305.714866578579 234483590.285137444735 249999896.000004023314 1 59673.523171550 2022-04-04T12:33:22.021921 15516312.401986435056 234483583.597916722298 249999895.999903142452 1 59673.523182913 2022-04-04T12:33:23.003672 15516260.081607745960 234483635.918463498354 249999896.000071257353 1 59673.523194580 2022-04-04T12:33:24.011741 15516321.988400520757 234483574.011487960815 249999895.999888479710 1 59673.523206045 2022-04-04T12:33:25.002273 15516250.338303273544 234483645.661702454090 249999896.000005722046 1 59673.523217660 2022-04-04T12:33:26.005832 15516332.791736971587 234483563.208353221416 249999896.000090181828 1 59673.523229207 2022-04-04T12:33:27.003499 15516298.674477197230 234483597.325466752052 249999895.999943941832 1 59673.523240857 2022-04-04T12:33:28.010006 15516297.128603255376 234483598.871457725763 249999896.000060975552 1 59673.523252602 2022-04-04T12:33:29.024832 15516357.948850708082 234483538.051320075989 249999896.000170797110 1 59673.523263959 2022-04-04T12:33:30.006043 15516257.521821523085 234483638.478314638138 249999896.000136166811 1 59673.523275511 2022-04-04T12:33:31.004136 15516282.887640355155 234483613.112430453300 249999896.000070810318 1 59673.523287370 2022-04-04T12:33:32.028768 15516296.265464268625 234483599.734552234411 249999896.000016510487 1 59673.523298828 2022-04-04T12:33:33.018743 15516327.281228393316 234483568.718768179417 249999895.999996572733 1 59673.523310681 2022-04-04T12:33:34.042836 15516315.278084522113 234483580.721941053867 249999896.000025570393 1 59673.523322050 2022-04-04T12:33:35.025145 15516299.869400704280 234483596.130621165037 249999896.000021874905 1 59673.523333595 2022-04-04T12:33:36.022568 15516285.392234144732 234483610.607775598764 249999896.000009745359 1 59673.523344922 2022-04-04T12:33:37.001276 15516292.777379259467 234483603.222601711750 249999895.999980986118 1 59673.523356656 2022-04-04T12:33:38.015085 15516298.825089165941 234483597.174826771021 249999895.999915927649 1 59673.523368116 2022-04-04T12:33:39.005235 15516263.876715149730 234483632.123252272606 249999895.999967426062 1 59673.523379689 2022-04-04T12:33:40.005103 15516301.456145143136 234483594.543702453375 249999895.999847590923 1 59673.523391331 2022-04-04T12:33:41.010953 15516289.526061162353 234483606.473861932755 249999895.999923110008 1 59673.523402884 2022-04-04T12:33:42.009142 15516357.895259005949 234483538.104700177908 249999895.999959170818 1 59673.523414697 2022-04-04T12:33:43.029837 15516322.964104462415 234483573.035878568888 249999895.999983042479 1 59673.523426015 2022-04-04T12:33:44.007732 15516303.175213193521 234483592.824897527695 249999896.000110715628 1 59673.523437619 2022-04-04T12:33:45.010265 15516336.929409133270 234483559.070654094219 249999896.000063240528 1 59673.523449240 2022-04-04T12:33:46.014337 15516278.667388595641 234483617.332646965981 249999896.000035554171 1 59673.523461146 2022-04-04T12:33:47.043012 15516290.118835698813 234483605.881200969219 249999896.000036656857 1 59673.523472445 2022-04-04T12:33:48.019273 15516285.863840144128 234483610.136106222868 249999895.999946355820 1 59673.523484052 2022-04-04T12:33:49.022060 15516300.995068881661 234483595.004904389381 249999895.999973267317 1 59673.523495455 2022-04-04T12:33:50.007346 15516293.469970311970 234483602.530069470406 249999896.000039786100 1 59673.523507095 2022-04-04T12:33:51.012986 15516289.436419317499 234483606.563400685787 249999895.999819993973 1 59673.523518506 2022-04-04T12:33:51.998956 15516319.526639197022 234483576.473275542259 249999895.999914735556 1 59673.523530393 2022-04-04T12:33:53.026001 15516303.070487722754 234483592.929496973753 249999895.999984681606 1 59673.523541763 2022-04-04T12:33:54.008346 15516270.084996862337 234483625.914954960346 249999895.999951809645 1 59673.523553255 2022-04-04T12:33:55.001199 15516315.569957884029 234483580.430117070675 249999896.000074952841 1 59673.523564870 2022-04-04T12:33:56.004709 15516317.630599284545 234483578.369272917509 249999895.999872207642 1 59673.523577335 2022-04-04T12:33:57.081719 15516261.203321160749 234483634.796589225531 249999895.999910384417 1 59673.523588217 2022-04-04T12:33:58.021957 15516316.223499450833 234483579.776549071074 249999896.000048518181 1 59673.523600054 2022-04-04T12:33:59.044699 15516309.818363882601 234483586.181612342596 249999895.999976217747 1 59673.523611421 2022-04-04T12:34:00.026743 15516317.640160936862 234483578.359765470028 249999895.999926418066 1 59673.523622662 2022-04-04T12:34:00.998031 15516302.489081377164 234483593.510951519012 249999896.000032901764 1 59673.523636145 2022-04-04T12:34:02.162890 15516298.093569299206 234483597.906487047672 249999896.000056356192 1 59673.523647183 2022-04-04T12:34:03.116628 15516313.781311016530 234483582.218734085560 249999896.000045090914 1 59673.523658543 2022-04-04T12:34:04.098095 15516288.202985016629 234483607.796932667494 249999895.999917685986 1 59673.523670113 2022-04-04T12:34:05.097723 15516320.032667247579 234483575.967492222786 249999896.000159472227 1 59673.523681805 2022-04-04T12:34:06.108015 15516313.007816473022 234483582.992130219936 249999895.999946683645 1 59673.523693393 2022-04-04T12:34:07.109186 15516331.454480823129 234483564.545467972755 249999895.999948799610 1 59673.523704417 2022-04-04T12:34:08.061604 15516280.493349935859 234483615.506715118885 249999896.000065058470 1 59673.523715843 2022-04-04T12:34:09.048773 15516283.385525921360 234483612.614412397146 249999895.999938309193 1 59673.523727507 2022-04-04T12:34:10.056652 15516309.286764781922 234483586.713275253773 249999896.000040024519 1 59673.523739071 2022-04-04T12:34:11.055693 15516293.374767201021 234483602.625199258327 249999895.999966472387 1 59673.523750599 2022-04-04T12:34:12.051785 15516296.185958739370 234483599.814056515694 249999896.000015258789 1 59673.523762150 2022-04-04T12:34:13.049740 15516316.181037956849 234483579.819023162127 249999896.000061124563 1 59673.523773525 2022-04-04T12:34:14.032571 15516301.689234720543 234483594.310877680779 249999896.000112414360 1 59673.523785309 2022-04-04T12:34:15.050745 15516295.859030684456 234483600.140902161598 249999895.999932855368 1 59673.523797131 2022-04-04T12:34:16.072116 15516289.207411751151 234483606.792446315289 249999895.999858081341 1 59673.523808371 2022-04-04T12:34:17.043249 15516316.667785573751 234483579.332130879164 249999895.999916464090 1 59673.523820425 2022-04-04T12:34:18.084768 15516324.225423961878 234483571.774570971727 249999895.999994933605 1 59673.523831701 2022-04-04T12:34:19.058992 15516280.563183408231 234483615.436918109655 249999896.000101506710 1 59673.523843249 2022-04-04T12:34:20.056724 15516298.224100707099 234483597.775861889124 249999895.999962598085 1 59673.523854789 2022-04-04T12:34:21.053765 15516317.902560198680 234483578.097485214472 249999896.000045418739 1 59673.523866353 2022-04-04T12:34:22.052844 15516267.003442574292 234483628.996638655663 249999896.000081241131 1 59673.523877348 2022-04-04T12:34:23.002878 15516289.621914645657 234483606.378097534180 249999896.000012189150 1 59673.523889317 2022-04-04T12:34:24.036969 15516271.899882009253 234483624.100212663412 249999896.000094681978 1 59673.523901082 2022-04-04T12:34:25.053488 15516320.535440552980 234483575.464646518230 249999896.000087082386 1 59673.523912697 2022-04-04T12:34:26.057019 15516271.965669305995 234483624.034409940243 249999896.000079244375 1 59673.523923974 2022-04-04T12:34:27.031295 15516332.225502014160 234483563.774338245392 249999895.999840259552 1 59673.523935415 2022-04-04T12:34:28.019877 15516339.218265937641 234483556.781782865524 249999896.000048816204 1 59673.523947186 2022-04-04T12:34:29.036908 15516310.457730222493 234483585.542360007763 249999896.000090241432 1 59673.523958421 2022-04-04T12:34:30.007548 15516265.838867280632 234483630.161072075367 249999895.999939352274 1 59673.523970334 2022-04-04T12:34:31.036870 15516326.592628700659 234483569.407268553972 249999895.999897241592 1 59673.523982007 2022-04-04T12:34:32.045387 15516299.968813868240 234483596.031171530485 249999895.999985396862 1 59673.523993194 2022-04-04T12:34:33.011966 15516254.701753022149 234483641.298219621181 249999895.999972641468 1 59673.524005008 2022-04-04T12:34:34.032681 15516299.250580100343 234483596.749442309141 249999896.000022411346 1 59673.524016645 2022-04-04T12:34:35.038139 15516306.539889343083 234483589.459989100695 249999895.999878436327 1 59673.524028217 2022-04-04T12:34:36.037964 15516311.037065496668 234483584.962731063366 249999895.999796569347 1 59673.524040500 2022-04-04T12:34:37.099217 15516333.045502282679 234483562.954473733902 249999895.999976009130 1 59673.524051634 2022-04-04T12:34:38.061177 15516330.582747014239 234483565.417191535234 249999895.999938547611 1 59673.524062918 2022-04-04T12:34:39.036163 15516258.923309911042 234483637.076717883348 249999896.000027805567 1 59673.524074173 2022-04-04T12:34:40.008513 15516293.818404966965 234483602.181529581547 249999895.999934554100 1 59673.524086143 2022-04-04T12:34:41.042768 15516303.568358385935 234483592.431598544121 249999895.999956935644 1 59673.524097812 2022-04-04T12:34:42.050942 15516328.120497154072 234483567.879558414221 249999896.000055581331 1 59673.524109285 2022-04-04T12:34:43.042260 15516321.398976579309 234483574.601089894772 249999896.000066459179 1 59673.524121149 2022-04-04T12:34:44.067328 15516276.458981307223 234483619.540861129761 249999895.999842435122 1 59673.524132698 2022-04-04T12:34:45.065127 15516317.774751549587 234483578.225270062685 249999896.000021606684 1 59673.524143730 2022-04-04T12:34:46.018321 15516290.660038465634 234483605.340125083923 249999896.000163555145 1 59673.524155552 2022-04-04T12:34:47.039680 15516290.258961318061 234483605.741076797247 249999896.000038117170 1 59673.524166832 2022-04-04T12:34:48.014242 15516286.457775061950 234483609.542124480009 249999895.999899536371 1 59673.524178638 2022-04-04T12:34:49.034339 15516280.509167900309 234483615.491066634655 249999896.000234544277 1 59673.524190554 2022-04-04T12:34:50.063863 15516351.164450407028 234483544.835569381714 249999896.000019788742 1 59673.524201939 2022-04-04T12:34:51.047569 15516299.684312269092 234483596.315581798553 249999895.999894082546 1 59673.524213612 2022-04-04T12:34:52.056082 15516299.334362922236 234483596.665586173534 249999895.999949097633 1 59673.524225116 2022-04-04T12:34:53.050043 15516294.070961114019 234483601.928930044174 249999895.999891161919 1 59673.524236767 2022-04-04T12:34:54.056621 15516299.678331404924 234483596.321687668562 249999896.000019073486 1 59673.524248401 2022-04-04T12:34:55.061853 15516316.178631491959 234483579.821378082037 249999896.000009566545 1 59673.524259672 2022-04-04T12:34:56.035632 15516295.921163452789 234483600.078903645277 249999896.000067085028 1 59673.524270900 2022-04-04T12:34:57.005700 15516344.457618067041 234483551.542463243008 249999896.000081300735 1 59673.524282895 2022-04-04T12:34:58.042160 15516292.854154348373 234483603.145878314972 249999896.000032663345 1 59673.524294391 2022-04-04T12:34:59.035422 15516269.953077081591 234483626.047003537416 249999896.000080615282 1 59673.524306317 2022-04-04T12:35:00.065757 15516323.563149100170 234483572.436819553375 249999895.999968647957 1 59673.524317604 2022-04-04T12:35:01.040972 15516261.853519413620 234483634.146565437317 249999896.000084847212 1 59673.524332344 2022-04-04T12:35:02.314500 15516339.270899266005 234483556.728944182396 249999895.999843448400 1 59673.524342011 2022-04-04T12:35:03.149750 15516311.869294695556 234483584.130767375231 249999896.000062078238 1 59673.524353169 2022-04-04T12:35:04.113815 15516331.285163206980 234483564.715018093586 249999896.000181287527 1 59673.524365277 2022-04-04T12:35:05.159982 15516287.523656731471 234483608.476271629333 249999895.999928355217 1 59673.524376148 2022-04-04T12:35:06.099202 15516298.354681687430 234483597.645171821117 249999895.999853521585 1 59673.524387824 2022-04-04T12:35:07.107993 15516259.914016773924 234483636.085838109255 249999895.999854892492 1 59673.524398976 2022-04-04T12:35:08.071492 15516326.237668236718 234483569.762327909470 249999895.999996155500 1 59673.524410404 2022-04-04T12:35:09.058929 15516329.407698353752 234483566.592325210571 249999896.000023573637 1 59673.524422290 2022-04-04T12:35:10.085871 15516303.479841658846 234483592.520174652338 249999896.000016301870 1 59673.524433170 2022-04-04T12:35:11.025832 15516306.619757730514 234483589.380107581615 249999895.999865323305 1 59673.524444823 2022-04-04T12:35:12.032725 15516289.667018257082 234483606.333035171032 249999896.000053435564 1 59673.524456610 2022-04-04T12:35:13.051149 15516262.569613961503 234483633.430292904377 249999895.999906867743 1 59673.524467828 2022-04-04T12:35:14.020313 15516311.584139212966 234483584.415843129158 249999895.999982357025 1 59673.524479548 2022-04-04T12:35:15.032931 15516351.498861372471 234483544.501226961613 249999896.000088334084 1 59673.524491416 2022-04-04T12:35:16.058377 15516277.623785309494 234483618.376343518496 249999896.000128835440 1 59673.524502641 2022-04-04T12:35:17.028198 15516309.377695890144 234483586.622359216213 249999896.000055104494 1 59673.524514501 2022-04-04T12:35:18.052843 15516303.929334221408 234483592.070635735989 249999895.999969959259 1 59673.524526570 2022-04-04T12:35:19.095617 15516299.502120943740 234483596.498074889183 249999896.000195831060 1 59673.524537711 2022-04-04T12:35:20.058266 15516265.757309244946 234483630.242749661207 249999896.000058919191 1 59673.524548878 2022-04-04T12:35:21.023038 15516330.212569203228 234483565.787367910147 249999895.999937117100 1 59673.524560500 2022-04-04T12:35:22.027236 15516281.695615163073 234483614.304302573204 249999895.999917745590 1 59673.524571861 2022-04-04T12:35:23.008782 15516293.826002411544 234483602.173960179090 249999895.999962598085 1 59673.524583593 2022-04-04T12:35:24.022417 15516298.836741602048 234483597.163253843784 249999895.999995440245 1 59673.524595869 2022-04-04T12:35:25.083099 15516267.741427658126 234483628.258490025997 249999895.999917685986 1 59673.524606966 2022-04-04T12:35:26.041894 15516306.438518885523 234483589.561542421579 249999896.000061303377 1 59673.524618382 2022-04-04T12:35:27.028192 15516308.085380805656 234483587.914607226849 249999895.999988019466 1 59673.524630432 2022-04-04T12:35:28.069337 15516298.825194824487 234483597.174780577421 249999895.999975413084 1 59673.524641469 2022-04-04T12:35:29.022955 15516267.290287127718 234483628.709645956755 249999895.999933093786 1 59673.524652862 2022-04-04T12:35:30.007315 15516313.832525515929 234483582.167543470860 249999896.000068992376 1 59673.524664476 2022-04-04T12:35:31.010714 15516327.163857493550 234483568.836145788431 249999896.000003278255 1 59673.524676409 2022-04-04T12:35:32.041725 15516302.637994421646 234483593.362007826567 249999896.000002235174 1 59673.524688083 2022-04-04T12:35:33.050334 15516348.336510712281 234483547.663655459881 249999896.000166177750 1 59673.524699378 2022-04-04T12:35:34.026273 15516307.895035272464 234483588.104960501194 249999895.999995768070 1 59673.524710791 2022-04-04T12:35:35.012330 15516301.860164085403 234483594.139903455973 249999896.000067532063 1 59673.524722629 2022-04-04T12:35:36.035187 15516312.141657719389 234483583.858288317919 249999895.999946027994 1 59673.524734126 2022-04-04T12:35:37.028469 15516302.197221696377 234483593.802686929703 249999895.999908626080 1 59673.524745571 2022-04-04T12:35:38.017332 15516294.979538932443 234483601.020436137915 249999895.999975085258 1 59673.524757390 2022-04-04T12:35:39.038521 15516266.260359574109 234483629.739619553089 249999895.999979138374 1 59673.524769491 2022-04-04T12:35:40.084031 15516292.128799300641 234483603.871222078800 249999896.000021368265 1 59673.524780309 2022-04-04T12:35:41.018718 15516301.283734364435 234483594.716246545315 249999895.999980896711 1 59673.524792059 2022-04-04T12:35:42.033877 15516304.549252578989 234483591.450773775578 249999896.000026345253 1 59673.524803644 2022-04-04T12:35:43.034865 15516301.486617501825 234483594.513316899538 249999895.999934405088 1 59673.524815524 2022-04-04T12:35:44.061285 15516323.830611851066 234483572.169356882572 249999895.999968737364 1 59673.524826471 2022-04-04T12:35:45.007100 15516268.538040079176 234483627.462026923895 249999896.000066995621 1 59673.524838516 2022-04-04T12:35:46.047789 15516265.544233344495 234483630.455873727798 249999896.000107079744 1 59673.524849554 2022-04-04T12:35:47.001445 15516319.701010687277 234483576.298835575581 249999895.999846249819 1 59673.524861364 2022-04-04T12:35:48.021875 15516264.863737760112 234483631.136299669743 249999896.000037431717 1 59673.524872882 2022-04-04T12:35:49.017043 15516269.108744220808 234483626.891135394573 249999895.999879628420 1 59673.524884359 2022-04-04T12:35:50.008635 15516285.170376593247 234483610.829716175795 249999896.000092774630 1 59673.524895837 2022-04-04T12:35:51.000335 15516324.209126951173 234483571.790897756815 249999896.000024706125 1 59673.524907441 2022-04-04T12:35:52.002914 15516255.666533483192 234483640.333282023668 249999895.999815493822 1 59673.524919321 2022-04-04T12:35:53.029336 15516349.375720791519 234483546.624219298363 249999895.999940097332 1 59673.524931221 2022-04-04T12:35:54.057540 15516305.731127539650 234483590.268875122070 249999896.000002652407 1 59673.524942449 2022-04-04T12:35:55.027581 15516294.456626046449 234483601.543446183205 249999896.000072240829 1 59673.524954433 2022-04-04T12:35:56.062981 15516276.101373521611 234483619.898457676172 249999895.999831199646 1 59673.524965753 2022-04-04T12:35:57.041100 15516318.139624176547 234483577.860322326422 249999895.999946504831 1 59673.524977310 2022-04-04T12:35:58.039546 15516276.810633951798 234483619.189372897148 249999896.000006854534 1 59673.524988842 2022-04-04T12:35:59.035933 15516302.706881197169 234483593.293118983507 249999896.000000178814 1 59673.525000111 2022-04-04T12:36:00.009607 15516313.698774050921 234483582.301133364439 249999895.999907404184 1 59673.525011918 2022-04-04T12:36:01.029705 15516273.865805229172 234483622.134274810553 249999896.000080049038 1 59673.525027929 2022-04-04T12:36:02.413108 15516276.948813216761 234483619.051084339619 249999895.999897569418 1 59673.525036016 2022-04-04T12:36:03.111844 15516308.473631830886 234483587.526213824749 249999895.999845653772 1 59673.525047534 2022-04-04T12:36:04.106975 15516284.921663334593 234483611.078437149525 249999896.000100493431 1 59673.525058834 2022-04-04T12:36:05.083271 15516336.677572965622 234483559.322554856539 249999896.000127822161 1 59673.525070098 2022-04-04T12:36:06.056439 15516296.668703420088 234483599.331376373768 249999896.000079780817 1 59673.525081728 2022-04-04T12:36:07.061295 15516288.981923002750 234483607.018109858036 249999896.000032871962 1 59673.525093595 2022-04-04T12:36:08.086639 15516271.115870643407 234483624.884140491486 249999896.000011146069 1 59673.525104792 2022-04-04T12:36:09.054059 15516314.259044716135 234483581.740925222635 249999895.999969929457 1 59673.525116343 2022-04-04T12:36:10.051992 15516287.965684112161 234483608.034280508757 249999895.999964624643 1 59673.525127505 2022-04-04T12:36:11.016465 15516321.287182703614 234483574.712860673666 249999896.000043392181 1 59673.525139246 2022-04-04T12:36:12.030876 15516308.007715635002 234483587.992260307074 249999895.999975949526 1 59673.525150655 2022-04-04T12:36:13.016587 15516296.955341778696 234483599.044585496187 249999895.999927282333 1 59673.525162493 2022-04-04T12:36:14.039373 15516302.932923518121 234483593.067103564739 249999896.000027090311 1 59673.525174191 2022-04-04T12:36:15.050084 15516323.135529121384 234483572.864629864693 249999896.000158995390 1 59673.525185580 2022-04-04T12:36:16.034111 15516286.002568673342 234483609.997467190027 249999896.000035852194 1 59673.525198078 2022-04-04T12:36:17.113946 15516310.301177753136 234483585.698710203171 249999895.999887943268 1 59673.525208747 2022-04-04T12:36:18.035728 15516286.677030680701 234483609.322945058346 249999895.999975740910 1 59673.525219924 2022-04-04T12:36:19.001455 15516274.143773036078 234483621.856232166290 249999896.000005215406 1 59673.525232489 2022-04-04T12:36:20.087063 15516346.026543082669 234483549.973560422659 249999896.000103503466 1 59673.525243790 2022-04-04T12:36:21.063455 15516289.434490436688 234483606.565497428179 249999895.999987870455 1 59673.525254802 2022-04-04T12:36:22.014876 15516281.669513050467 234483614.330381333828 249999895.999894380569 1 59673.525267247 2022-04-04T12:36:23.090159 15516309.705458421260 234483586.294373214245 249999895.999831646681 1 59673.525278023 2022-04-04T12:36:24.021131 15516325.456815464422 234483570.543249815702 249999896.000065267086 1 59673.525289675 2022-04-04T12:36:25.027910 15516301.070424269885 234483594.929557919502 249999895.999982178211 1 59673.525301358 2022-04-04T12:36:26.037286 15516280.552604094148 234483615.447383850813 249999895.999987959862 1 59673.525312885 2022-04-04T12:36:27.033294 15516356.197463238612 234483539.802488952875 249999895.999952197075 1 59673.525324767 2022-04-04T12:36:28.059805 15516283.116725752130 234483612.883278489113 249999896.000004231930 1 59673.525335905 2022-04-04T12:36:29.022198 15516302.708564197645 234483593.291513264179 249999896.000077456236 1 59673.525348043 2022-04-04T12:36:30.070869 15516341.980818426237 234483554.019254565239 249999896.000072985888 1 59673.525359164 2022-04-04T12:36:31.031742 15516298.337379964069 234483597.662741035223 249999896.000120997429 1 59673.525370590 2022-04-04T12:36:32.019034 15516272.193054439500 234483623.807086229324 249999896.000140666962 1 59673.525382536 2022-04-04T12:36:33.051078 15516282.774097809568 234483613.225932806730 249999896.000030606985 1 59673.525394331 2022-04-04T12:36:34.070151 15516294.476009739563 234483601.523943066597 249999895.999952793121 1 59673.525405681 2022-04-04T12:36:35.050824 15516311.164865931496 234483584.835276365280 249999896.000142306089 1 59673.525416821 2022-04-04T12:36:36.013316 15516335.161142582074 234483560.838873416185 249999896.000016003847 1 59673.525429307 2022-04-04T12:36:37.092141 15516309.454355303198 234483586.545758634806 249999896.000113934278 1 59673.525440596 2022-04-04T12:36:38.067483 15516306.753099121153 234483589.246980905533 249999896.000080019236 1 59673.525452022 2022-04-04T12:36:39.054732 15516317.628544803709 234483578.371497333050 249999896.000042140484 1 59673.525463291 2022-04-04T12:36:40.028311 15516321.158485269174 234483574.841487288475 249999895.999972552061 1 59673.525474958 2022-04-04T12:36:41.036348 15516270.168557925150 234483625.831369429827 249999895.999927341938 1 59673.525487265 2022-04-04T12:36:42.099702 15516313.051119975746 234483582.948942303658 249999896.000062286854 1 59673.525497802 2022-04-04T12:36:43.010070 15516288.690669203177 234483607.309359252453 249999896.000028461218 1 59673.525509913 2022-04-04T12:36:44.056500 15516283.679936109111 234483612.320128411055 249999896.000064522028 1 59673.525521121 2022-04-04T12:36:45.024888 15516283.800507059321 234483612.199591070414 249999896.000098139048 1 59673.525532755 2022-04-04T12:36:46.030013 15516287.636538762599 234483608.363334178925 249999895.999872952700 1 59673.525544652 2022-04-04T12:36:47.057920 15516244.702591666952 234483651.297429740429 249999896.000021398067 1 59673.525555835 2022-04-04T12:36:48.024178 15516312.217311017215 234483583.782867997885 249999896.000179022551 1 59673.525567559 2022-04-04T12:36:49.037097 15516335.850945016369 234483560.148954182863 249999895.999899208546 1 59673.525578934 2022-04-04T12:36:50.019880 15516313.944372842088 234483582.055554956198 249999895.999927788973 1 59673.525590752 2022-04-04T12:36:51.040971 15516297.402672279626 234483598.597433805466 249999896.000106096268 1 59673.525602253 2022-04-04T12:36:52.034654 15516272.131687026471 234483623.868534177542 249999896.000221192837 1 59673.525613707 2022-04-04T12:36:53.024315 15516296.287835646421 234483599.712079107761 249999895.999914765358 1 59673.525625404 2022-04-04T12:36:54.034871 15516320.385116346180 234483575.614960968494 249999896.000077307224 1 59673.525636842 2022-04-04T12:36:55.023194 15516303.851750319824 234483592.148234665394 249999895.999984979630 1 59673.525648263 2022-04-04T12:36:56.009972 15516287.532353578135 234483608.467621862888 249999895.999975442886 1 59673.525661018 2022-04-04T12:36:57.111946 15516320.742270823568 234483575.257684886456 249999895.999955713749 1 59673.525672094 2022-04-04T12:36:58.068940 15516286.040919223800 234483609.959184557199 249999896.000103771687 1 59673.525683058 2022-04-04T12:36:59.016201 15516286.152022432536 234483609.847956091166 249999895.999978512526 1 59673.525694809 2022-04-04T12:37:00.031522 15516289.316418312490 234483606.683558791876 249999895.999977111816 1 59673.525706631 2022-04-04T12:37:01.052920 15516317.259408066049 234483578.740567475557 249999895.999975532293 1 59673.525719650 2022-04-04T12:37:02.177719 15516310.456873251125 234483585.543045997620 249999895.999919235706 1 59673.525729875 2022-04-04T12:37:03.061167 15516316.488588334993 234483579.511377990246 249999895.999966323376 1 59673.525741988 2022-04-04T12:37:04.107751 15516285.026831509545 234483610.973071753979 249999895.999903261662 1 59673.525752943 2022-04-04T12:37:05.054305 15516303.270184429362 234483592.729702830315 249999895.999887257814 1 59673.525764382 2022-04-04T12:37:06.042549 15516269.306688277051 234483626.693189263344 249999895.999877542257 1 59673.525776406 2022-04-04T12:37:07.081474 15516312.970636082813 234483583.029342919588 249999895.999978989363 1 59673.525787253 2022-04-04T12:37:08.018682 15516293.746032061055 234483602.253820091486 249999895.999852150679 1 59673.525799288 2022-04-04T12:37:09.058468 15516305.557624002919 234483590.442342251539 249999895.999966263771 1 59673.525810676 2022-04-04T12:37:10.042429 15516275.214715281501 234483620.785273462534 249999895.999988734722 1 59673.525822643 2022-04-04T12:37:11.076386 15516314.274134464562 234483581.725827127695 249999895.999961584806 1 59673.525834361 2022-04-04T12:37:12.088807 15516327.915032021701 234483568.085003226995 249999896.000035256147 1 59673.525845138 2022-04-04T12:37:13.019961 15516329.254342518747 234483566.745709002018 249999896.000051528215 1 59673.525857029 2022-04-04T12:37:14.047265 15516310.497487030923 234483585.502382546663 249999895.999869585037 1 59673.525868400 2022-04-04T12:37:15.029772 15516325.854959418997 234483570.145046412945 249999896.000005841255 1 59673.525880036 2022-04-04T12:37:16.035111 15516320.988933430985 234483575.010964661837 249999895.999898105860 1 59673.525891584 2022-04-04T12:37:17.032854 15516291.708482760936 234483604.291387081146 249999895.999869853258 1 59673.525903160 2022-04-04T12:37:18.033015 15516302.124499235302 234483593.875482887030 249999895.999982118607 1 59673.525915270 2022-04-04T12:37:19.079353 15516297.862709755078 234483598.137358486652 249999896.000068247318 1 59673.525926486 2022-04-04T12:37:20.048360 15516331.771866960451 234483564.228145211935 249999896.000012159348 1 59673.525937750 2022-04-04T12:37:21.021564 15516299.891601113603 234483596.108489632607 249999896.000090748072 1 59673.525949072 2022-04-04T12:37:21.999795 15516294.600602922961 234483601.399650186300 249999896.000253111124 1 59673.525960911 2022-04-04T12:37:23.022721 15516364.592843385413 234483531.407149910927 249999895.999993294477 1 59673.525972679 2022-04-04T12:37:24.039498 15516286.588415229693 234483609.411660999060 249999896.000076234341 1 59673.525983915 2022-04-04T12:37:25.010242 15516275.561957836151 234483620.438070386648 249999896.000028222799 1 59673.525995404 2022-04-04T12:37:26.002944 15516348.751730192453 234483547.248402386904 249999896.000132590532 1 59673.526007049 2022-04-04T12:37:27.009056 15516303.238263074309 234483592.761577308178 249999895.999840378761 1 59673.526018938 2022-04-04T12:37:28.036193 15516307.612746691331 234483588.387213319540 249999895.999960005283 1 59673.526030323 2022-04-04T12:37:29.019861 15516305.372547537088 234483590.627332657576 249999895.999880194664 1 59673.526041957 2022-04-04T12:37:30.025028 15516297.988406766206 234483598.011539548635 249999895.999946326017 1 59673.526053543 2022-04-04T12:37:31.026092 15516311.680334538221 234483584.319744259119 249999896.000078797340 1 59673.526065158 2022-04-04T12:37:32.029603 15516297.458098933101 234483598.541944563389 249999896.000043511391 1 59673.526076581 2022-04-04T12:37:33.016634 15516292.348284581676 234483603.651857137680 249999896.000141710043 1 59673.526088186 2022-04-04T12:37:34.019291 15516337.991655163467 234483558.008190453053 249999895.999845623970 1 59673.526099618 2022-04-04T12:37:35.006949 15516325.235975939780 234483570.763929128647 249999895.999905079603 1 59673.526111415 2022-04-04T12:37:36.026213 15516282.588942676783 234483613.411124676466 249999896.000067353249 1 59673.526123038 2022-04-04T12:37:37.030537 15516333.617460511625 234483562.382623016834 249999896.000083535910 1 59673.526134288 2022-04-04T12:37:38.002494 15516288.241646928713 234483607.758311718702 249999895.999958634377 1 59673.526146262 2022-04-04T12:37:39.037022 15516329.133135143667 234483566.866974473000 249999896.000109612942 1 59673.526157622 2022-04-04T12:37:40.018564 15516270.905293406919 234483625.094678133726 249999895.999971538782 1 59673.526169339 2022-04-04T12:37:41.030892 15516307.965563811362 234483588.034383118153 249999895.999946922064 1 59673.526180593 2022-04-04T12:37:42.003258 15516331.436182644218 234483564.563888192177 249999896.000070840120 1 59673.526192572 2022-04-04T12:37:43.038226 15516268.020346859470 234483627.979537725449 249999895.999884575605 1 59673.526203944 2022-04-04T12:37:44.020789 15516294.242012813687 234483601.757914930582 249999895.999927759171 1 59673.526215537 2022-04-04T12:37:45.022345 15516287.196643820032 234483608.803453087807 249999896.000096917152 1 59673.526226903 2022-04-04T12:37:46.004447 15516312.365306666121 234483583.634667426348 249999895.999974101782 1 59673.526238592 2022-04-04T12:37:47.014341 15516303.872187364846 234483592.127912461758 249999896.000099837780 1 59673.526250475 2022-04-04T12:37:48.041029 15516327.930702053010 234483568.069383561611 249999896.000085622072 1 59673.526262347 2022-04-04T12:37:49.066732 15516243.657122228295 234483652.342879503965 249999896.000001728535 1 59673.526273319 2022-04-04T12:37:50.014779 15516274.986572187394 234483621.013360291719 249999895.999932467937 1 59673.526284797 2022-04-04T12:37:51.006483 15516315.549949204549 234483580.449998885393 249999895.999948084354 1 59673.526296683 2022-04-04T12:37:52.033365 15516360.733283597976 234483535.266734868288 249999896.000018477440 1 59673.526308165 2022-04-04T12:37:53.025495 15516254.569183425978 234483641.430916488171 249999896.000099927187 1 59673.526319516 2022-04-04T12:37:54.006208 15516326.251184735447 234483569.748781979084 249999895.999966710806 1 59673.526331377 2022-04-04T12:37:55.030977 15516229.686709936708 234483666.313254863024 249999895.999964803457 1 59673.526342681 2022-04-04T12:37:56.007665 15516327.510388040915 234483568.489703744650 249999896.000091791153 1 59673.526354481 2022-04-04T12:37:57.027116 15516282.606120985001 234483613.393838733435 249999895.999959707260 1 59673.526365783 2022-04-04T12:37:58.003652 15516307.617955498397 234483588.381961494684 249999895.999917000532 1 59673.526378008 2022-04-04T12:37:59.059863 15516315.630664562806 234483580.369384646416 249999896.000049203634 1 59673.526389393 2022-04-04T12:38:00.043577 15516292.329794028774 234483603.670110166073 249999895.999904185534 1 59673.526400657 2022-04-04T12:38:01.016764 15516310.721533093601 234483585.278529047966 249999896.000062137842 1 59673.526414187 2022-04-04T12:38:02.185732 15516331.928553175181 234483564.071612805128 249999896.000165969133 1 59673.526424732 2022-04-04T12:38:03.096865 15516319.117395758629 234483576.882578969002 249999895.999974727631 1 59673.526436191 2022-04-04T12:38:04.086860 15516288.905347898602 234483607.094617426395 249999895.999965310097 1 59673.526447485 2022-04-04T12:38:05.062714 15516290.745184419677 234483605.254895776510 249999896.000080198050 1 59673.526459116 2022-04-04T12:38:06.067651 15516293.721770541742 234483602.278272777796 249999896.000043332577 1 59673.526470942 2022-04-04T12:38:07.089422 15516294.181145034730 234483601.818927556276 249999896.000072598457 1 59673.526482457 2022-04-04T12:38:08.084319 15516330.504788888618 234483565.495296955109 249999896.000085830688 1 59673.526494252 2022-04-04T12:38:09.103365 15516314.257496073842 234483581.742483735085 249999895.999979794025 1 59673.526505672 2022-04-04T12:38:10.090068 15516286.204157952219 234483609.795743286610 249999895.999901235104 1 59673.526516480 2022-04-04T12:38:11.023927 15516281.639554370195 234483614.360441207886 249999895.999995589256 1 59673.526528251 2022-04-04T12:38:12.040936 15516286.494878228754 234483609.505137056112 249999896.000015288591 1 59673.526539534 2022-04-04T12:38:13.015766 15516307.407421709970 234483588.592629432678 249999896.000051140785 1 59673.526551384 2022-04-04T12:38:14.039598 15516314.981454256922 234483581.018489301205 249999895.999943554401 1 59673.526562576 2022-04-04T12:38:15.006580 15516336.604763794690 234483559.395308971405 249999896.000072777271 1 59673.526574551 2022-04-04T12:38:16.041214 15516305.364779701456 234483590.635301798582 249999896.000081509352 1 59673.526585755 2022-04-04T12:38:17.009270 15516289.416204577312 234483606.583783805370 249999895.999988377094 1 59673.526597699 2022-04-04T12:38:18.041218 15516293.913584187627 234483602.086475342512 249999896.000059545040 1 59673.526609477 2022-04-04T12:38:19.058824 15516315.376186201349 234483580.623732060194 249999895.999918252230 1 59673.526620857 2022-04-04T12:38:20.042074 15516290.056397503242 234483605.943526148796 249999895.999923646450 1 59673.526632319 2022-04-04T12:38:21.032344 15516333.965422654524 234483562.034523010254 249999895.999945670366 1 59673.526643720 2022-04-04T12:38:22.017356 15516289.395281916484 234483606.604749381542 249999896.000031292439 1 59673.526655306 2022-04-04T12:38:23.018464 15516279.870097152889 234483616.129911094904 249999896.000008255243 1 59673.526667117 2022-04-04T12:38:24.038931 15516320.583469608799 234483575.416530191898 249999895.999999791384 1 59673.526678522 2022-04-04T12:38:25.024283 15516317.851095931605 234483578.148858308792 249999895.999954253435 1 59673.526690073 2022-04-04T12:38:26.022310 15516287.558519307524 234483608.441539138556 249999896.000058442354 1 59673.526701617 2022-04-04T12:38:27.019705 15516279.238264188170 234483616.761855542660 249999896.000119745731 1 59673.526713280 2022-04-04T12:38:28.027431 15516224.682385869324 234483671.317543447018 249999895.999929308891 1 59673.526724739 2022-04-04T12:38:29.017410 15516368.081067012623 234483527.919047683477 249999896.000114709139 1 59673.526736417 2022-04-04T12:38:30.026463 15516314.274559512734 234483581.725349396467 249999895.999908924103 1 59673.526748348 2022-04-04T12:38:31.057218 15516318.847509499639 234483577.152485191822 249999895.999994695187 1 59673.526759408 2022-04-04T12:38:32.012855 15516313.579473601654 234483582.420397549868 249999895.999871164560 1 59673.526771005 2022-04-04T12:38:33.014850 15516357.144513199106 234483538.855583488941 249999896.000096678734 1 59673.526782639 2022-04-04T12:38:34.019985 15516347.494345989078 234483548.505721330643 249999896.000067323446 1 59673.526793984 2022-04-04T12:38:35.000233 15516248.531053055078 234483647.468835473061 249999895.999888539314 1 59673.526806063 2022-04-04T12:38:36.043847 15516321.065524194390 234483574.934489011765 249999896.000013202429 1 59673.526817164 2022-04-04T12:38:37.002995 15516282.136215891689 234483613.863804966211 249999896.000020861626 1 59673.526828849 2022-04-04T12:38:38.012535 15516337.611505204812 234483558.388561755419 249999896.000066965818 1 59673.526840403 2022-04-04T12:38:39.010783 15516293.516169846058 234483602.483701616526 249999895.999871462584 1 59673.526851972 2022-04-04T12:38:40.010377 15516321.382597699761 234483574.617365509272 249999895.999963223934 1 59673.526864083 2022-04-04T12:38:41.056743 15516301.318336682394 234483594.681577444077 249999895.999914139509 1 59673.526875190 2022-04-04T12:38:42.016380 15516327.018887780607 234483568.981038391590 249999895.999926179647 1 59673.526886787 2022-04-04T12:38:43.018365 15516284.888130579144 234483611.111886709929 249999896.000017285347 1 59673.526898506 2022-04-04T12:38:44.030896 15516290.696857845411 234483605.303064763546 249999895.999922603369 1 59673.526910121 2022-04-04T12:38:45.034473 15516276.193547960371 234483619.806500792503 249999896.000048756599 1 59673.526921775 2022-04-04T12:38:46.041345 15516325.986066462472 234483570.013902366161 249999895.999968826771 1 59673.526933020 2022-04-04T12:38:47.012922 15516346.221191603690 234483549.778898179531 249999896.000089794397 1 59673.526944526 2022-04-04T12:38:48.007106 15516284.877927627414 234483611.121966511011 249999895.999894142151 1 59673.526956474 2022-04-04T12:38:49.039337 15516329.777582660317 234483566.222335934639 249999895.999918580055 1 59673.526968194 2022-04-04T12:38:50.051960 15516294.186972936615 234483601.812959879637 249999895.999932825565 1 59673.526979610 2022-04-04T12:38:51.038286 15516355.850142305717 234483540.149914145470 249999896.000056445599 1 59673.526990890 2022-04-04T12:38:52.012863 15516272.598074927926 234483623.401941835880 249999896.000016748905 1 59673.527002826 2022-04-04T12:38:53.044208 15516338.937608083710 234483557.062428563833 249999896.000036656857 1 59673.527013896 2022-04-04T12:38:54.000572 15516275.386105343699 234483620.613927215338 249999896.000032544136 1 59673.527026038 2022-04-04T12:38:55.049703 15516313.563320260495 234483582.436650574207 249999895.999970823526 1 59673.527037406 2022-04-04T12:38:56.031913 15516288.020102240145 234483607.979829370975 249999895.999931603670 1 59673.527049016 2022-04-04T12:38:57.035018 15516281.272210797295 234483614.727700352669 249999895.999911159277 1 59673.527060202 2022-04-04T12:38:58.001441 15516288.027299549431 234483607.972641736269 249999895.999941289425 1 59673.527071867 2022-04-04T12:38:59.009312 15516282.161862522364 234483613.838221043348 249999896.000083565712 1 59673.527083398 2022-04-04T12:39:00.005587 15516345.347447980195 234483550.652519434690 249999895.999967426062 1 59673.527094971 2022-04-04T12:39:01.005513 15516277.334621813148 234483618.665527582169 249999896.000149399042 1 59673.527107744 2022-04-04T12:39:02.109021 15516297.577543821186 234483598.422435462475 249999895.999979287386 1 59673.527118871 2022-04-04T12:39:03.070466 15516323.970254544169 234483572.029876708984 249999896.000131249428 1 59673.527130582 2022-04-04T12:39:04.082326 15516271.565800724551 234483624.434080421925 249999895.999881148338 1 59673.527141860 2022-04-04T12:39:05.056696 15516320.550236949697 234483575.449666082859 249999895.999903023243 1 59673.527153470 2022-04-04T12:39:06.059784 15516316.916668811813 234483579.083431929350 249999896.000100731850 1 59673.527165113 2022-04-04T12:39:07.065735 15516309.538097701967 234483586.461850941181 249999895.999948650599 1 59673.527176310 2022-04-04T12:39:08.033156 15516282.339429125190 234483613.660443127155 249999895.999872267246 1 59673.527188154 2022-04-04T12:39:09.056512 15516292.486034994945 234483603.513823330402 249999895.999858319759 1 59673.527199205 2022-04-04T12:39:10.011274 15516283.532831337303 234483612.467220664024 249999896.000052005053 1 59673.527210866 2022-04-04T12:39:11.018853 15516309.639078307897 234483586.361051291227 249999896.000129610300 1 59673.527222228 2022-04-04T12:39:12.000526 15516288.039720714092 234483607.960206329823 249999895.999927043915 1 59673.527233822 2022-04-04T12:39:13.002261 15516291.163187136874 234483604.836738109589 249999895.999925255775 1 59673.527245410 2022-04-04T12:39:14.003413 15516321.792980844155 234483574.207088142633 249999896.000068992376 1 59673.527256996 2022-04-04T12:39:15.004481 15516291.689219942316 234483604.310748249292 249999895.999968200922 1 59673.527268798 2022-04-04T12:39:16.024179 15516321.584422521293 234483574.415579885244 249999896.000002413988 1 59673.527280221 2022-04-04T12:39:17.011059 15516253.827919363976 234483642.172080606222 249999895.999999970198 1 59673.527292244 2022-04-04T12:39:18.049866 15516254.919176734984 234483641.080893993378 249999896.000070720911 1 59673.527303491 2022-04-04T12:39:19.021591 15516311.847182340920 234483584.152721524239 249999895.999903857708 1 59673.527315254 2022-04-04T12:39:20.037921 15516275.360266061500 234483620.639863699675 249999896.000129759312 1 59673.527327052 2022-04-04T12:39:21.057321 15516304.975936044008 234483591.024011075497 249999895.999947130680 1 59673.527338122 2022-04-04T12:39:22.013739 15516322.146636242047 234483573.853423178196 249999896.000059425831 1 59673.527349681 2022-04-04T12:39:23.012426 15516317.806671913713 234483578.193206697702 249999895.999878615141 1 59673.527361331 2022-04-04T12:39:24.018984 15516250.996388463303 234483645.003552138805 249999895.999940603971 1 59673.527372758 2022-04-04T12:39:25.006336 15516320.530214481056 234483575.469791233540 249999896.000005722046 1 59673.527384304 2022-04-04T12:39:26.003921 15516289.351248709485 234483606.648803323507 249999896.000052034855 1 59673.527395965 2022-04-04T12:39:27.011331 15516321.831076744944 234483574.168934881687 249999896.000011622906 1 59673.527407630 2022-04-04T12:39:28.019214 15516278.003574565053 234483617.996464848518 249999896.000039398670 1 59673.527419686 2022-04-04T12:39:29.060849 15516338.074073562399 234483557.925957739353 249999896.000031292439 1 59673.527430607 2022-04-04T12:39:30.004468 15516287.605407672003 234483608.394472628832 249999895.999880313873 1 59673.527442160 2022-04-04T12:39:31.002642 15516315.868546897545 234483580.131570190191 249999896.000117093325 1 59673.527453949 2022-04-04T12:39:32.021204 15516306.265736609697 234483589.734249264002 249999895.999985873699 1 59673.527465646 2022-04-04T12:39:33.031795 15516294.812374241650 234483601.187819868326 249999896.000194102526 1 59673.527477099 2022-04-04T12:39:34.021337 15516345.130667112768 234483550.869373500347 249999896.000040620565 1 59673.527488493 2022-04-04T12:39:35.005815 15516262.947991404682 234483633.051933526993 249999895.999924927950 1 59673.527500053 2022-04-04T12:39:36.004559 15516274.446192005649 234483621.553792119026 249999895.999984115362 1 59673.527511671 2022-04-04T12:39:37.008339 15516342.722077233717 234483553.278058767319 249999896.000135987997 1 59673.527523350 2022-04-04T12:39:38.017472 15516329.918539764360 234483566.081450939178 249999895.999990701675 1 59673.527535599 2022-04-04T12:39:39.075772 15516301.811514839530 234483594.188465178013 249999895.999980032444 1 59673.527546422 2022-04-04T12:39:40.010824 15516301.178467875347 234483594.821487903595 249999895.999955773354 1 59673.527558095 2022-04-04T12:39:41.019377 15516304.737430728972 234483591.262690871954 249999896.000121593475 1 59673.527569627 2022-04-04T12:39:42.015802 15516289.450105272233 234483606.549934655428 249999896.000039935112 1 59673.527581053 2022-04-04T12:39:43.002947 15516331.375481998548 234483564.624439865351 249999895.999921858311 1 59673.527592693 2022-04-04T12:39:44.008653 15516279.289218669757 234483616.710690498352 249999895.999909162521 1 59673.527604475 2022-04-04T12:39:45.026601 15516271.728954276070 234483624.270937293768 249999895.999891579151 1 59673.527615822 2022-04-04T12:39:46.007032 15516292.898984469473 234483603.100886166096 249999895.999870628119 1 59673.527627296 2022-04-04T12:39:46.998407 15516288.214916398749 234483607.785041958094 249999895.999958366156 1 59673.527638836 2022-04-04T12:39:47.995402 15516332.466297116131 234483563.533765792847 249999896.000062912703 1 59673.527650925 2022-04-04T12:39:49.039912 15516245.784457545727 234483650.215468853712 249999895.999926388264 1 59673.527662277 2022-04-04T12:39:50.020697 15516299.301121212542 234483596.698951005936 249999896.000072211027 1 59673.527673589 2022-04-04T12:39:50.998046 15516284.000101644546 234483611.999874621630 249999895.999976277351 1 59673.527685383 2022-04-04T12:39:52.017068 15516333.422158500180 234483562.577938556671 249999896.000097066164 1 59673.527696776 2022-04-04T12:39:53.001455 15516330.897102084011 234483565.102859258652 249999895.999961346388 1 59673.527708532 2022-04-04T12:39:54.017141 15516314.864714592695 234483581.135216444731 249999895.999931037426 1 59673.527720006 2022-04-04T12:39:55.008540 15516268.681138820946 234483627.318809241056 249999895.999948054552 1 59673.527731508 2022-04-04T12:39:56.002297 15516282.291280141100 234483613.708746224642 249999896.000026375055 1 59673.527743193 2022-04-04T12:39:57.011888 15516296.033597877249 234483599.966325610876 249999895.999923497438 1 59673.527754731 2022-04-04T12:39:58.008799 15516280.003058722243 234483615.996931612492 249999895.999990344048 1 59673.527766358 2022-04-04T12:39:59.013355 15516283.519397793338 234483612.480567336082 249999895.999965131283 1 59673.527777804 2022-04-04T12:40:00.002229 15516360.397422350943 234483535.602580577135 249999896.000002920628 1 59673.527789528 2022-04-04T12:40:01.015261 15516334.767240589485 234483561.232837855816 249999896.000078439713 1 59673.527803483 2022-04-04T12:40:02.220929 15516287.087160682306 234483608.912794053555 249999895.999954730272 1 59673.527815222 2022-04-04T12:40:03.235214 15516332.127782369033 234483563.872206211090 249999895.999988585711 1 59673.527825052 2022-04-04T12:40:04.084511 15516265.715225024149 234483630.284722805023 249999895.999947816133 1 59673.527836770 2022-04-04T12:40:05.096889 15516276.187100164592 234483619.812917619944 249999896.000017791986 1 59673.527848453 2022-04-04T12:40:06.106316 15516317.884677788243 234483578.115362524986 249999896.000040322542 1 59673.527859627 2022-04-04T12:40:07.071795 15516277.616049241275 234483618.384005188942 249999896.000054419041 1 59673.527870855 2022-04-04T12:40:08.041921 15516267.863715093583 234483628.136330246925 249999896.000045329332 1 59673.527882913 2022-04-04T12:40:09.083676 15516340.320497989655 234483555.679486989975 249999895.999984979630 1 59673.527894348 2022-04-04T12:40:10.071667 15516310.030935239047 234483585.969042181969 249999895.999977409840 1 59673.527905711 2022-04-04T12:40:11.053434 15516295.061919350177 234483600.938069373369 249999895.999988734722 1 59673.527917719 2022-04-04T12:40:12.090862 15516303.523261765018 234483592.476754188538 249999896.000015944242 1 59673.527929028 2022-04-04T12:40:13.068064 15516307.656724512577 234483588.343444555998 249999896.000169068575 1 59673.527940206 2022-04-04T12:40:14.033840 15516267.279635738581 234483628.720294654369 249999895.999930381775 1 59673.527951554 2022-04-04T12:40:15.014281 15516353.773582139984 234483542.226510673761 249999896.000092804432 1 59673.527963185 2022-04-04T12:40:16.019157 15516306.888475423679 234483589.111405462027 249999895.999880880117 1 59673.527974758 2022-04-04T12:40:17.019112 15516315.327309016138 234483580.672699838877 249999896.000008851290 1 59673.527986395 2022-04-04T12:40:18.024489 15516308.990052174777 234483587.009908407927 249999895.999960571527 1 59673.527997943 2022-04-04T12:40:19.022244 15516330.273777147755 234483565.726034402847 249999895.999811559916 1 59673.528009920 2022-04-04T12:40:20.057090 15516236.832755913958 234483659.167216241360 249999895.999972164631 1 59673.528021297 2022-04-04T12:40:21.040075 15516319.214311894029 234483576.785643488169 249999895.999955385923 1 59673.528032658 2022-04-04T12:40:22.021629 15516311.645525962114 234483584.354608237743 249999896.000134199858 1 59673.528044240 2022-04-04T12:40:23.022304 15516293.451849119738 234483602.548101276159 249999895.999950408936 1 59673.528056104 2022-04-04T12:40:24.047373 15516296.684183249250 234483599.315810233355 249999895.999993473291 1 59673.528067360 2022-04-04T12:40:25.019931 15516308.408738425002 234483587.591304212809 249999896.000042647123 1 59673.528079294 2022-04-04T12:40:26.051023 15516288.967806257308 234483607.032354801893 249999896.000161051750 1 59673.528090817 2022-04-04T12:40:27.046595 15516320.492171682417 234483575.507758200169 249999895.999929875135 1 59673.528101935 2022-04-04T12:40:28.007192 15516276.606205599383 234483619.393887341022 249999896.000092953444 1 59673.528113612 2022-04-04T12:40:29.016049 15516342.492312887684 234483553.507758259773 249999896.000071138144 1 59673.528125086 2022-04-04T12:40:30.007439 15516319.336014591157 234483576.663928717375 249999895.999943315983 1 59673.528137492 2022-04-04T12:40:31.079351 15516242.757587848231 234483653.242357015610 249999895.999944865704 1 59673.528148132 2022-04-04T12:40:31.998658 15516284.340308889747 234483611.659759879112 249999896.000068783760 1 59673.528160491 2022-04-04T12:40:33.066473 15516316.559158101678 234483579.440906703472 249999896.000064790249 1 59673.528171648 2022-04-04T12:40:34.030430 15516286.947680924088 234483609.052311837673 249999895.999992758036 1 59673.528182880 2022-04-04T12:40:35.000870 15516271.665035163984 234483624.334849625826 249999895.999884784222 1 59673.528194518 2022-04-04T12:40:36.006319 15516308.030697621405 234483587.969263136387 249999895.999960750341 1 59673.528206081 2022-04-04T12:40:37.005398 15516274.911776896566 234483621.088234812021 249999896.000011712313 1 59673.528217762 2022-04-04T12:40:38.014612 15516325.348199928179 234483570.651716113091 249999895.999916046858 1 59673.528229671 2022-04-04T12:40:39.043594 15516265.595936438069 234483630.403978705406 249999895.999915152788 1 59673.528240883 2022-04-04T12:40:40.012296 15516335.147973956540 234483560.852236241102 249999896.000210195780 1 59673.528252385 2022-04-04T12:40:41.006014 15516307.776621541008 234483588.223484456539 249999896.000106006861 1 59673.528264318 2022-04-04T12:40:42.037062 15516329.538152128458 234483566.461925625801 249999896.000077754259 1 59673.528275769 2022-04-04T12:40:43.026406 15516317.151926890016 234483578.848090350628 249999896.000017225742 1 59673.528287417 2022-04-04T12:40:44.032870 15516316.531120277941 234483579.468730300665 249999895.999850571156 1 59673.528299682 2022-04-04T12:40:45.092516 15516268.347966222093 234483627.651967108250 249999895.999933332205 1 59673.528310677 2022-04-04T12:40:46.042451 15516314.307563113049 234483581.692406654358 249999895.999969780445 1 59673.528322545 2022-04-04T12:40:47.067914 15516271.306565582752 234483624.693399608135 249999895.999965190887 1 59673.528333346 2022-04-04T12:40:48.001083 15516361.693041784689 234483534.306948274374 249999895.999990046024 1 59673.528345036 2022-04-04T12:40:49.011099 15516323.457213765010 234483572.542673468590 249999895.999887228012 1 59673.528356702 2022-04-04T12:40:50.019041 15516289.232082249597 234483606.768022179604 249999896.000104427338 1 59673.528368532 2022-04-04T12:40:51.041171 15516303.188333846629 234483592.811761528254 249999896.000095367432 1 59673.528380131 2022-04-04T12:40:52.043331 15516297.226224372163 234483598.773876279593 249999896.000100642443 1 59673.528391599 2022-04-04T12:40:53.034165 15516354.368517227471 234483541.631522476673 249999896.000039696693 1 59673.528402811 2022-04-04T12:40:54.002905 15516343.048296403140 234483552.951711595058 249999896.000007987022 1 59673.528414737 2022-04-04T12:40:55.033328 15516284.873417908326 234483611.126561313868 249999895.999979227781 1 59673.528426316 2022-04-04T12:40:56.033654 15516320.193996854126 234483575.806223332882 249999896.000220179558 1 59673.528437531 2022-04-04T12:40:57.002701 15516320.831190457568 234483575.168920129538 249999896.000110596418 1 59673.528449380 2022-04-04T12:40:58.026461 15516317.793494600803 234483578.206410646439 249999895.999905258417 1 59673.528461158 2022-04-04T12:40:59.044076 15516338.385399471968 234483557.614617347717 249999896.000016808510 1 59673.528472522 2022-04-04T12:41:00.025905 15516251.876199007034 234483644.123749583960 249999895.999948590994 1 59673.528483852 2022-04-04T12:41:01.004799 15516346.290550418198 234483549.709413230419 249999895.999963641167 1 59673.528497109 2022-04-04T12:41:02.150215 15516259.881976820529 234483636.117871850729 249999895.999848663807 1 59673.528507907 2022-04-04T12:41:03.083206 15516327.493542687967 234483568.506400614977 249999895.999943315983 1 59673.528519287 2022-04-04T12:41:04.066391 15516307.640309870243 234483588.359793573618 249999896.000103443861 1 59673.528531211 2022-04-04T12:41:05.096614 15516273.399842169136 234483622.600374341011 249999896.000216513872 1 59673.528542421 2022-04-04T12:41:06.065157 15516297.826104553416 234483598.173774510622 249999895.999879062176 1 59673.528553946 2022-04-04T12:41:07.060961 15516310.253522474319 234483585.746520251036 249999896.000042736530 1 59673.528565719 2022-04-04T12:41:08.078116 15516354.036645004526 234483541.963403970003 249999896.000048965216 1 59673.528577008 2022-04-04T12:41:09.053505 15516278.855706723407 234483617.144342303276 249999896.000049024820 1 59673.528588607 2022-04-04T12:41:10.055603 15516317.616733936593 234483578.383332610130 249999896.000066548586 1 59673.528599723 2022-04-04T12:41:11.016042 15516303.428294338286 234483592.571679949760 249999895.999974280596 1 59673.528611293 2022-04-04T12:41:12.015679 15516297.768687512726 234483598.231272131205 249999895.999959647655 1 59673.528622790 2022-04-04T12:41:13.009041 15516332.705052582547 234483563.294949591160 249999896.000002175570 1 59673.528634752 2022-04-04T12:41:14.042555 15516263.714834224433 234483632.285212099552 249999896.000046312809 1 59673.528646966 2022-04-04T12:41:15.097842 15516300.457270992920 234483595.542880445719 249999896.000151425600 1 59673.528657435 2022-04-04T12:41:16.002428 15516299.874079186469 234483596.125930041075 249999896.000009238720 1 59673.528669053 2022-04-04T12:41:17.006164 15516330.911735979840 234483565.088236451149 249999895.999972432852 1 59673.528680866 2022-04-04T12:41:18.026770 15516266.898485988379 234483629.101397126913 249999895.999883115292 1 59673.528692513 2022-04-04T12:41:19.033117 15516336.030856959522 234483559.969018816948 249999895.999875783920 1 59673.528704191 2022-04-04T12:41:20.042105 15516261.141929961741 234483634.858167409897 249999896.000097364187 1 59673.528715519 2022-04-04T12:41:21.020812 15516315.202533671632 234483580.797467887402 249999896.000001549721 1 59673.528727037 2022-04-04T12:41:22.016014 15516291.884379366413 234483604.115620523691 249999895.999999880791 1 59673.528738508 2022-04-04T12:41:23.007065 15516305.886061154306 234483590.114130586386 249999896.000191748142 1 59673.528750003 2022-04-04T12:41:24.000300 15516317.346913030371 234483578.653127223253 249999896.000040262938 1 59673.528761806 2022-04-04T12:41:25.020089 15516292.965823570266 234483603.034141987562 249999895.999965548515 1 59673.528773314 2022-04-04T12:41:26.014372 15516297.536784375086 234483598.463216334581 249999896.000000715256 1 59673.528785229 2022-04-04T12:41:27.043767 15516291.036937456578 234483604.962971687317 249999895.999909132719 1 59673.528796523 2022-04-04T12:41:28.019559 15516298.993730006739 234483597.006260395050 249999895.999990403652 1 59673.528807844 2022-04-04T12:41:28.997683 15516298.327128496021 234483597.672902971506 249999896.000031471252 1 59673.528819990 2022-04-04T12:41:30.047189 15516313.740021532401 234483582.259972393513 249999895.999993920326 1 59673.528830996 2022-04-04T12:41:30.998024 15516293.449601395056 234483602.550462394953 249999896.000063776970 1 59673.528842744 2022-04-04T12:41:32.013085 15516311.200931631029 234483584.798989653587 249999895.999921292067 1 59673.528854349 2022-04-04T12:41:33.015749 15516279.344298150390 234483616.655633628368 249999895.999931782484 1 59673.528866054 2022-04-04T12:41:34.027074 15516269.712303936481 234483626.287598788738 249999895.999902725220 1 59673.528877367 2022-04-04T12:41:35.004517 15516316.578852104023 234483579.421169936657 249999896.000022053719 1 59673.528889221 2022-04-04T12:41:36.028691 15516285.904814060777 234483610.095256358385 249999896.000070422888 1 59673.528900721 2022-04-04T12:41:37.022268 15516368.344893654808 234483527.655168890953 249999896.000062555075 1 59673.528912210 2022-04-04T12:41:38.014912 15516301.629756599665 234483594.370143413544 249999895.999900013208 1 59673.528923729 2022-04-04T12:41:39.010195 15516303.483627282083 234483592.516310989857 249999895.999938279390 1 59673.528935204 2022-04-04T12:41:40.001624 15516317.245477125049 234483578.754377901554 249999895.999855041504 1 59673.528946966 2022-04-04T12:41:41.017882 15516283.785485254601 234483612.214405566454 249999895.999890834093 1 59673.528958460 2022-04-04T12:41:42.010923 15516284.243682762608 234483611.756296098232 249999895.999978870153 1 59673.528969962 2022-04-04T12:41:43.004715 15516337.732498472556 234483558.267504423857 249999896.000002890825 1 59673.528981711 2022-04-04T12:41:44.019812 15516323.765538588166 234483572.234721332788 249999896.000259935856 1 59673.528993218 2022-04-04T12:41:45.014006 15516322.035721527413 234483573.964215546846 249999895.999937087297 1 59673.529004729 2022-04-04T12:41:46.008599 15516302.330653991550 234483593.669283121824 249999895.999937117100 1 59673.529016312 2022-04-04T12:41:47.009362 15516287.709948841482 234483608.289853751659 249999895.999802589417 1 59673.529027802 2022-04-04T12:41:48.002113 15516238.976539228112 234483657.023398727179 249999895.999937951565 1 59673.529039599 2022-04-04T12:41:49.021330 15516300.259702524170 234483595.740240514278 249999895.999943047762 1 59673.529050971 2022-04-04T12:41:50.003936 15516335.529092825949 234483560.470904797316 249999895.999997615814 1 59673.529063737 2022-04-04T12:41:51.106839 15516302.138737253845 234483593.861273884773 249999896.000011146069 1 59673.529074216 2022-04-04T12:41:52.012242 15516321.102465478703 234483574.897714674473 249999896.000180155039 1 59673.529085949 2022-04-04T12:41:53.025945 15516270.289523866028 234483625.710484325886 249999896.000008195639 1 59673.529097391 2022-04-04T12:41:54.014572 15516317.185185730457 234483578.814941346645 249999896.000127077103 1 59673.529109252 2022-04-04T12:41:55.039378 15516310.040838351473 234483585.959088534117 249999895.999926894903 1 59673.529120781 2022-04-04T12:41:56.035543 15516331.338552735746 234483564.661317408085 249999895.999870151281 1 59673.529132111 2022-04-04T12:41:57.014344 15516293.444388167933 234483602.555701822042 249999896.000090003014 1 59673.529143775 2022-04-04T12:41:58.022149 15516301.077929850668 234483594.922273337841 249999896.000203192234 1 59673.529155239 2022-04-04T12:41:59.012686 15516269.386916285381 234483626.613033711910 249999895.999949991703 1 59673.529167309 2022-04-04T12:42:00.055528 15516275.175119709224 234483620.824863702059 249999895.999983400106 1 59673.529178441 2022-04-04T12:42:01.017249 15516309.122332103550 234483586.877612590790 249999895.999944686890 1 59673.529191377 2022-04-04T12:42:02.134952 15516307.055342106149 234483588.944671869278 249999896.000013977289 1 59673.529202564 2022-04-04T12:42:03.101496 15516358.566912522539 234483537.433076441288 249999895.999988973141 1 59673.529213617 2022-04-04T12:42:04.056488 15516296.256527191028 234483599.743569463491 249999896.000096648932 1 59673.529225411 2022-04-04T12:42:05.075544 15516278.194024287164 234483617.806032776833 249999896.000057071447 1 59673.529237065 2022-04-04T12:42:06.082381 15516296.702745260671 234483599.297229796648 249999895.999975055456 1 59673.529248683 2022-04-04T12:42:07.086230 15516305.741820549592 234483590.258050709963 249999895.999871253967 1 59673.529260211 2022-04-04T12:42:08.082234 15516280.273547096178 234483615.726332187653 249999895.999879270792 1 59673.529271740 2022-04-04T12:42:09.078271 15516304.543783137575 234483591.456409662962 249999896.000192791224 1 59673.529283458 2022-04-04T12:42:10.090790 15516336.671162841842 234483559.328860282898 249999896.000023126602 1 59673.529294570 2022-04-04T12:42:11.050799 15516257.215905824676 234483638.783988296986 249999895.999894112349 1 59673.529306061 2022-04-04T12:42:12.043674 15516305.448500799015 234483590.551549315453 249999896.000050127506 1 59673.529317297 2022-04-04T12:42:13.014483 15516292.762227378786 234483603.237764865160 249999895.999992251396 1 59673.529328833 2022-04-04T12:42:14.011173 15516291.796027541161 234483604.203860431910 249999895.999887973070 1 59673.529340650 2022-04-04T12:42:15.032195 15516280.423052258790 234483615.576885879040 249999895.999938130379 1 59673.529352184 2022-04-04T12:42:16.028715 15516239.198445601389 234483656.801554769278 249999896.000000357628 1 59673.529363558 2022-04-04T12:42:17.011414 15516300.925259249285 234483595.074727743864 249999895.999987006187 1 59673.529376248 2022-04-04T12:42:18.107808 15516335.116625864059 234483560.883490860462 249999896.000116735697 1 59673.529387266 2022-04-04T12:42:19.059813 15516299.159179240465 234483596.840629100800 249999895.999808341265 1 59673.529398508 2022-04-04T12:42:20.031148 15516297.967800598592 234483598.032217681408 249999896.000018268824 1 59673.529410264 2022-04-04T12:42:21.046783 15516292.435167923570 234483603.564580559731 249999895.999748468399 1 59673.529421824 2022-04-04T12:42:22.045557 15516280.687804097310 234483615.312252491713 249999896.000056594610 1 59673.529433355 2022-04-04T12:42:23.041864 15516290.646943219006 234483605.353270739317 249999896.000213950872 1 59673.529444572 2022-04-04T12:42:24.011017 15516300.505843641236 234483595.494152247906 249999895.999995887280 1 59673.529456459 2022-04-04T12:42:25.038046 15516283.058870349079 234483612.941176027060 249999896.000046372414 1 59673.529467960 2022-04-04T12:42:26.031774 15516338.669321827590 234483557.330802172422 249999896.000124007463 1 59673.529479342 2022-04-04T12:42:27.015138 15516308.617258151993 234483587.382685393095 249999895.999943554401 1 59673.529490962 2022-04-04T12:42:28.019071 15516291.952911103144 234483604.047100692987 249999896.000011801720 1 59673.529502505 2022-04-04T12:42:29.016433 15516302.237312933430 234483593.762607753277 249999895.999920696020 1 59673.529514046 2022-04-04T12:42:30.013605 15516260.936426075175 234483635.063452303410 249999895.999878376722 1 59673.529525573 2022-04-04T12:42:31.009537 15516272.853765469044 234483623.146176159382 249999895.999941617250 1 59673.529537377 2022-04-04T12:42:32.029350 15516306.795412069187 234483589.204726457596 249999896.000138521194 1 59673.529548815 2022-04-04T12:42:33.017612 15516328.250380875543 234483567.749621957541 249999896.000002831221 1 59673.529560494 2022-04-04T12:42:34.026691 15516312.822165943682 234483583.177893042564 249999896.000058978796 1 59673.529572042 2022-04-04T12:42:35.024452 15516262.608421228826 234483633.391536653042 249999895.999957889318 1 59673.529583754 2022-04-04T12:42:36.036337 15516332.631391949952 234483563.368636637926 249999896.000028580427 1 59673.529594967 2022-04-04T12:42:37.005158 15516300.833909936249 234483595.166221141815 249999896.000131070614 1 59673.529606814 2022-04-04T12:42:38.028693 15516290.390413213521 234483605.609658062458 249999896.000071287155 1 59673.529618169 2022-04-04T12:42:39.009828 15516299.648414518684 234483596.351593524218 249999896.000008046627 1 59673.529630042 2022-04-04T12:42:40.035649 15516272.988826956600 234483623.011177152395 249999896.000004112720 1 59673.529642401 2022-04-04T12:42:41.103482 15516308.047578468919 234483587.952571511269 249999896.000149965286 1 59673.529652927 2022-04-04T12:42:42.012901 15516301.907142220065 234483594.092984259129 249999896.000126481056 1 59673.529664489 2022-04-04T12:42:43.011870 15516301.975093211979 234483594.024964213371 249999896.000057429075 1 59673.529676401 2022-04-04T12:42:44.041036 15516301.664099149406 234483594.335844397545 249999895.999943554401 1 59673.529687844 2022-04-04T12:42:45.029746 15516313.208792891353 234483582.791150867939 249999895.999943763018 1 59673.529699614 2022-04-04T12:42:46.046643 15516260.083838127553 234483635.916165113449 249999896.000003248453 1 59673.529710853 2022-04-04T12:42:47.017663 15516327.675405524671 234483568.324687659740 249999896.000093191862 1 59673.529722387 2022-04-04T12:42:48.014186 15516304.128481876105 234483591.871570080519 249999896.000051945448 1 59673.529734206 2022-04-04T12:42:49.035456 15516340.440904594958 234483555.559114724398 249999896.000019311905 1 59673.529745644 2022-04-04T12:42:50.023647 15516292.749530117959 234483603.250439524651 249999895.999969631433 1 59673.529757379 2022-04-04T12:42:51.037555 15516296.601958535612 234483599.398046851158 249999896.000005394220 1 59673.529768845 2022-04-04T12:42:52.028237 15516307.768729545176 234483588.231261879206 249999895.999991416931 1 59673.529780135 2022-04-04T12:42:53.003623 15516314.680361336097 234483581.319640696049 249999896.000002026558 1 59673.529791791 2022-04-04T12:42:54.010725 15516324.750937154517 234483571.248999804258 249999895.999936968088 1 59673.529803533 2022-04-04T12:42:55.025222 15516277.682831779122 234483618.317223101854 249999896.000054895878 1 59673.529815577 2022-04-04T12:42:56.065894 15516303.336541472003 234483592.663486599922 249999896.000028073788 1 59673.529827045 2022-04-04T12:42:57.056693 15516303.256570747122 234483592.743440955877 249999896.000011712313 1 59673.529838258 2022-04-04T12:42:58.025499 15516326.020354744047 234483569.979692339897 249999896.000047087669 1 59673.529849979 2022-04-04T12:42:59.038202 15516305.001583477482 234483590.998409658670 249999895.999993145466 1 59673.529861271 2022-04-04T12:43:00.013860 15516315.555504100397 234483580.444439560175 249999895.999943673611 1 59673.529873246 2022-04-04T12:43:01.048440 15516325.207876030356 234483570.792094886303 249999895.999970912933 1 59673.529885737 2022-04-04T12:43:02.127655 15516311.046413945034 234483584.953525751829 249999895.999939709902 1 59673.529896918 2022-04-04T12:43:03.093686 15516306.470781916752 234483589.529195100069 249999895.999977022409 1 59673.529908490 2022-04-04T12:43:04.093528 15516290.571417877451 234483605.428682029247 249999896.000099897385 1 59673.529919747 2022-04-04T12:43:05.066143 15516289.590673591942 234483606.409204632044 249999895.999878227711 1 59673.529931383 2022-04-04T12:43:06.071480 15516266.643256694078 234483629.356790065765 249999896.000046759844 1 59673.529942754 2022-04-04T12:43:07.053962 15516289.145602695644 234483606.854421228170 249999896.000023931265 1 59673.529954782 2022-04-04T12:43:08.093126 15516300.288879243657 234483595.711271882057 249999896.000151127577 1 59673.529965306 2022-04-04T12:43:09.002465 15516344.011220123619 234483551.988715231419 249999895.999935358763 1 59673.529977950 2022-04-04T12:43:10.094865 15516324.322694594041 234483571.677279174328 249999895.999973773956 1 59673.529988715 2022-04-04T12:43:11.025009 15516320.822569109499 234483575.177484631538 249999896.000053733587 1 59673.530000335 2022-04-04T12:43:12.028961 15516304.715456208214 234483591.284483909607 249999895.999940127134 1 59673.530011582 2022-04-04T12:43:13.000666 15516290.372001031414 234483605.628009855747 249999896.000010877848 1 59673.530023296 2022-04-04T12:43:14.012797 15516313.341384796426 234483582.658573329449 249999895.999958127737 1 59673.530034806 2022-04-04T12:43:15.007201 15516304.935320554301 234483591.064579129219 249999895.999899685383 1 59673.530046471 2022-04-04T12:43:16.015127 15516302.401355205104 234483593.598427295685 249999895.999782502651 1 59673.530057895 2022-04-04T12:43:17.002141 15516313.034809255973 234483582.965239524841 249999896.000048786402 1 59673.530069459 2022-04-04T12:43:18.001264 15516268.468777496368 234483627.531185954809 249999895.999963462353 1 59673.530082066 2022-04-04T12:43:19.090468 15516358.083073917776 234483537.916906893253 249999895.999980807304 1 59673.530093186 2022-04-04T12:43:20.051235 15516248.410018343478 234483647.589994490147 249999896.000012844801 1 59673.530104437 2022-04-04T12:43:21.023371 15516337.494165934622 234483558.505841672421 249999896.000007599592 1 59673.530115806 2022-04-04T12:43:22.005612 15516301.486920045689 234483594.513147562742 249999896.000067621469 1 59673.530127909 2022-04-04T12:43:23.051336 15516282.254982562736 234483613.745049685240 249999896.000032246113 1 59673.530139161 2022-04-04T12:43:24.023514 15516314.623274233192 234483581.376721113920 249999895.999995350838 1 59673.530150471 2022-04-04T12:43:25.000663 15516341.030502939597 234483554.969564199448 249999896.000067144632 1 59673.530162429 2022-04-04T12:43:26.033806 15516237.622728047892 234483658.377240389585 249999895.999968439341 1 59673.530174588 2022-04-04T12:43:27.084400 15516298.173959227279 234483597.826270759106 249999896.000229984522 1 59673.530185478 2022-04-04T12:43:28.025275 15516296.928034000099 234483599.071879774332 249999895.999913781881 1 59673.530197063 2022-04-04T12:43:29.026280 15516317.429376250133 234483578.570528209209 249999895.999904453754 1 59673.530208662 2022-04-04T12:43:30.028397 15516267.578457951546 234483628.421550124884 249999896.000008076429 1 59673.530220097 2022-04-04T12:43:31.016424 15516320.979694580659 234483575.020501345396 249999896.000195920467 1 59673.530231578 2022-04-04T12:43:32.008325 15516296.281479135156 234483599.718486309052 249999895.999965429306 1 59673.530243215 2022-04-04T12:43:33.013812 15516311.397880392149 234483584.601988583803 249999895.999868988991 1 59673.530254740 2022-04-04T12:43:34.009513 15516359.138888493180 234483536.861152499914 249999896.000041007996 1 59673.530266277 2022-04-04T12:43:35.006338 15516295.534098770469 234483600.465975344181 249999896.000074118376 1 59673.530277970 2022-04-04T12:43:36.016638 15516308.724897461012 234483587.274987876415 249999895.999885350466 1 59673.530290023 2022-04-04T12:43:37.058040 15516311.508378447965 234483584.491643548012 249999896.000021994114 1 59673.530301422 2022-04-04T12:43:38.042849 15516321.688366753981 234483574.311686486006 249999896.000053226948 1 59673.530312575 2022-04-04T12:43:39.006493 15516292.228830004111 234483603.771191120148 249999896.000021129847 1 59673.530324297 2022-04-04T12:43:40.019251 15516291.750051250681 234483604.249836266041 249999895.999887526035 1 59673.530335634 2022-04-04T12:43:40.998770 15516265.863915324211 234483630.136050671339 249999895.999965995550 1 59673.530347636 2022-04-04T12:43:42.035698 15516247.211410759017 234483648.788506060839 249999895.999916821718 1 59673.530359054 2022-04-04T12:43:43.022257 15516322.077756270766 234483573.922108799219 249999895.999865055084 1 59673.530370920 2022-04-04T12:43:44.047515 15516282.650734160095 234483613.349198043346 249999895.999932199717 1 59673.530382061 2022-04-04T12:43:45.010113 15516314.664101283997 234483581.335944652557 249999896.000045925379 1 59673.530393990 2022-04-04T12:43:46.040733 15516286.216017361730 234483609.783886969090 249999895.999904334545 1 59673.530405085 2022-04-04T12:43:46.999334 15516335.399712866172 234483560.600349366665 249999896.000062227249 1 59673.530416750 2022-04-04T12:43:48.007215 15516284.108446983621 234483611.891615480185 249999896.000062465668 1 59673.530428333 2022-04-04T12:43:49.007989 15516274.803955657408 234483621.195963501930 249999895.999919146299 1 59673.530440257 2022-04-04T12:43:50.038230 15516335.721159329638 234483560.278885841370 249999896.000045180321 1 59673.530451629 2022-04-04T12:43:51.020775 15516273.979277232662 234483622.020689725876 249999895.999966949224 1 59673.530463136 2022-04-04T12:43:52.014986 15516296.848340660334 234483599.151587188244 249999895.999927848577 1 59673.530474619 2022-04-04T12:43:53.007098 15516274.647823940963 234483621.352273643017 249999896.000097572803 1 59673.530486241 2022-04-04T12:43:54.011261 15516309.774697052315 234483586.225315183401 249999896.000012248755 1 59673.530498683 2022-04-04T12:43:55.086192 15516263.786365045235 234483632.213560104370 249999895.999925136566 1 59673.530509307 2022-04-04T12:43:56.004103 15516294.604511624202 234483601.395464956760 249999895.999976575375 1 59673.530521085 2022-04-04T12:43:57.021738 15516303.077222691849 234483592.922737777233 249999895.999960482121 1 59673.530532494 2022-04-04T12:43:58.007507 15516294.548218844458 234483601.451909840107 249999896.000128686428 1 59673.530543976 2022-04-04T12:43:58.999550 15516332.946792751551 234483563.053255170584 249999896.000047922134 1 59673.530555612 2022-04-04T12:44:00.004934 15516286.578793205321 234483609.421081721783 249999895.999874919653 1 59673.530567131 2022-04-04T12:44:01.000149 15516316.776086840779 234483579.224035054445 249999896.000121891499 1 59673.530583775 2022-04-04T12:44:02.438122 15516275.232353085652 234483620.767695486546 249999896.000048577785 1 59673.530591917 2022-04-04T12:44:03.141667 15516291.996680404991 234483604.003360956907 249999896.000041365623 1 59673.530602795 2022-04-04T12:44:04.081471 15516289.207295535132 234483606.792757511139 249999896.000053048134 1 59673.530614458 2022-04-04T12:44:05.089120 15516272.233928190544 234483623.766073822975 249999896.000002026558 1 59673.530626461 2022-04-04T12:44:06.126261 15516329.367435839027 234483566.632608026266 249999896.000043869019 1 59673.530637517 2022-04-04T12:44:07.081428 15516285.304243503138 234483610.695873379707 249999896.000116884708 1 59673.530649500 2022-04-04T12:44:08.116787 15516270.366002231836 234483625.634070426226 249999896.000072658062 1 59673.530660991 2022-04-04T12:44:09.109597 15516305.058045774698 234483590.941928923130 249999895.999974697828 1 59673.530671586 2022-04-04T12:44:10.025078 15516301.374887824059 234483594.625102311373 249999895.999990135431 1 59673.530683546 2022-04-04T12:44:11.058425 15516355.669700860977 234483540.330360233784 249999896.000061094761 1 59673.530694940 2022-04-04T12:44:12.042803 15516299.854717148468 234483596.145209580660 249999895.999926716089 1 59673.530706808 2022-04-04T12:44:13.068241 15516272.468054642901 234483623.531927078962 249999895.999981731176 1 59673.530717957 2022-04-04T12:44:14.031471 15516318.464705608785 234483577.535343468189 249999896.000049084425 1 59673.530729803 2022-04-04T12:44:15.054996 15516269.688878206536 234483626.311078011990 249999895.999956220388 1 59673.530741178 2022-04-04T12:44:16.037805 15516300.607964839786 234483595.392059147358 249999896.000023990870 1 59673.530752982 2022-04-04T12:44:17.057613 15516309.252031475306 234483586.748092442751 249999896.000123918056 1 59673.530764421 2022-04-04T12:44:18.045919 15516280.112625468522 234483615.887294054031 249999895.999919533730 1 59673.530776124 2022-04-04T12:44:19.057107 15516280.916773151606 234483615.083258509636 249999896.000031650066 1 59673.530787251 2022-04-04T12:44:20.018524 15516278.370818564668 234483617.629024863243 249999895.999843418598 1 59673.530799307 2022-04-04T12:44:21.060117 15516293.982237748802 234483602.017803519964 249999896.000041276217 1 59673.530810749 2022-04-04T12:44:22.048684 15516323.838395999745 234483572.161633968353 249999896.000029981136 1 59673.530822312 2022-04-04T12:44:23.047765 15516320.081739364192 234483575.918128550053 249999895.999867916107 1 59673.530833879 2022-04-04T12:44:24.047095 15516300.994831772521 234483595.005232244730 249999896.000064015388 1 59673.530845275 2022-04-04T12:44:25.031782 15516291.051557634026 234483604.948387503624 249999895.999945133924 1 59673.530856968 2022-04-04T12:44:26.042056 15516322.029815202579 234483573.970141679049 249999895.999956876040 1 59673.530868657 2022-04-04T12:44:27.051989 15516311.176712339744 234483584.823238581419 249999895.999950915575 1 59673.530880284 2022-04-04T12:44:28.056578 15516279.030466971919 234483616.969495922327 249999895.999962896109 1 59673.530891686 2022-04-04T12:44:29.041627 15516293.735425144434 234483602.264575421810 249999896.000000566244 1 59673.530902962 2022-04-04T12:44:30.015929 15516310.750712959096 234483585.249280393124 249999895.999993354082 1 59673.530914995 2022-04-04T12:44:31.055562 15516282.266912797466 234483613.733017295599 249999895.999930083752 1 59673.530926298 2022-04-04T12:44:32.032184 15516309.063790608197 234483586.936275690794 249999896.000066310167 1 59673.530938076 2022-04-04T12:44:33.049767 15516271.585409751162 234483624.414532274008 249999895.999942034483 1 59673.530949492 2022-04-04T12:44:34.036148 15516292.778142392635 234483603.221835434437 249999895.999977827072 1 59673.530961359 2022-04-04T12:44:35.061413 15516315.294311262667 234483580.705746710300 249999896.000057965517 1 59673.530972967 2022-04-04T12:44:36.064395 15516342.848794732243 234483553.151283800602 249999896.000078529119 1 59673.530984402 2022-04-04T12:44:37.052346 15516277.818533021957 234483618.181440979242 249999895.999974012375 1 59673.530996094 2022-04-04T12:44:38.062464 15516303.104447530583 234483592.895564854145 249999896.000012397766 1 59673.531007738 2022-04-04T12:44:39.068591 15516313.768471600488 234483582.231559574604 249999896.000031173229 1 59673.531019061 2022-04-04T12:44:40.046892 15516332.781853668392 234483563.218141168356 249999895.999994844198 1 59673.531030578 2022-04-04T12:44:41.041906 15516340.563753264025 234483555.436188846827 249999895.999942123890 1 59673.531042146 2022-04-04T12:44:42.041417 15516277.839292213321 234483618.160626411438 249999895.999918639660 1 59673.531053473 2022-04-04T12:44:43.020089 15516262.498098056763 234483633.502031683922 249999896.000129729509 1 59673.531065384 2022-04-04T12:44:44.049184 15516332.040410064161 234483563.959517210722 249999895.999927282333 1 59673.531077425 2022-04-04T12:44:45.089528 15516260.294528808445 234483635.705501794815 249999896.000030606985 1 59673.531088756 2022-04-04T12:44:46.068506 15516329.580023115501 234483566.419941067696 249999895.999964177608 1 59673.531100029 2022-04-04T12:44:47.042488 15516287.163958357647 234483608.836103469133 249999896.000061839819 1 59673.531111667 2022-04-04T12:44:48.048029 15516331.419652983546 234483564.580346077681 249999895.999999046326 1 59673.531122863 2022-04-04T12:44:49.015344 15516306.674216162413 234483589.325738966465 249999895.999955117702 1 59673.531135332 2022-04-04T12:44:50.092669 15516296.013218970969 234483599.986813783646 249999896.000032752752 1 59673.531146196 2022-04-04T12:44:51.031301 15516304.734354745597 234483591.265662163496 249999896.000016897917 1 59673.531158332 2022-04-04T12:44:52.079890 15516269.588725347072 234483626.411183059216 249999895.999908417463 1 59673.531169535 2022-04-04T12:44:53.047849 15516299.071303129196 234483596.928810209036 249999896.000113338232 1 59673.531181323 2022-04-04T12:44:54.066307 15516302.342585144565 234483593.657448887825 249999896.000034034252 1 59673.531192523 2022-04-04T12:44:55.033981 15516335.790849747136 234483560.209270745516 249999896.000120490789 1 59673.531203761 2022-04-04T12:44:56.004935 15516297.469472939149 234483598.530477762222 249999895.999950706959 1 59673.531216299 2022-04-04T12:44:57.088251 15516329.704951448366 234483566.295005828142 249999895.999957263470 1 59673.531227323 2022-04-04T12:44:58.040748 15516275.908630074933 234483620.091314643621 249999895.999944716692 1 59673.531238902 2022-04-04T12:44:59.041152 15516338.860628990456 234483557.139365643263 249999895.999994635582 1 59673.531250592 2022-04-04T12:45:00.051198 15516272.991236479953 234483623.008714258671 249999895.999950736761 1 59673.531261643 2022-04-04T12:45:01.006009 15516315.959191612899 234483580.040778249502 249999895.999969869852 1 59673.531280235 2022-04-04T12:45:02.612308 15516294.113871805370 234483601.886109203100 249999895.999981015921 1 59673.531288233 2022-04-04T12:45:03.303318 15516309.718325633556 234483586.281747013330 249999896.000072658062 1 59673.531297297 2022-04-04T12:45:04.086425 15516305.423636974767 234483590.576558887959 249999896.000195860863 1 59673.531309027 2022-04-04T12:45:05.099898 15516293.946096774191 234483602.053781419992 249999895.999878197908 1 59673.531321052 2022-04-04T12:45:06.138948 15516246.155506711453 234483649.844490945339 249999895.999997645617 1 59673.531332127 2022-04-04T12:45:07.095747 15516343.858351066709 234483552.141587257385 249999895.999938309193 1 59673.531344124 2022-04-04T12:45:08.132269 15516322.874094186351 234483573.125877141953 249999895.999971330166 1 59673.531355296 2022-04-04T12:45:09.097555 15516300.776163529605 234483595.223854005337 249999896.000017523766 1 59673.531366907 2022-04-04T12:45:10.100793 15516325.016542488709 234483570.983429282904 249999895.999971777201 1 59673.531378429 2022-04-04T12:45:11.096279 15516291.082303624600 234483604.917737007141 249999896.000040620565 1 59673.531389473 2022-04-04T12:45:12.050503 15516265.824674142525 234483630.175377190113 249999896.000051319599 1 59673.531400936 2022-04-04T12:45:13.040897 15516325.565228292719 234483570.434797406197 249999896.000025689602 1 59673.531412644 2022-04-04T12:45:14.052450 15516315.964698035270 234483580.035504400730 249999896.000202447176 1 59673.531424088 2022-04-04T12:45:15.041193 15516269.725489234552 234483626.274402350187 249999895.999891579151 1 59673.531435742 2022-04-04T12:45:16.048098 15516298.622834131122 234483597.377255260944 249999896.000089406967 1 59673.531447306 2022-04-04T12:45:17.047272 15516269.953098641708 234483626.046969145536 249999896.000067800283 1 59673.531459212 2022-04-04T12:45:18.075956 15516270.679660644382 234483625.320366799831 249999896.000027447939 1 59673.531473496 2022-04-04T12:45:19.310097 15516304.157373452559 234483591.842632293701 249999896.000005751848 1 59673.531483610 2022-04-04T12:45:20.183915 15516276.034451546147 234483619.965532720089 249999895.999984264374 1 59673.531494197 2022-04-04T12:45:21.098629 15516295.626936513931 234483600.372986942530 249999895.999923467636 1 59673.531505855 2022-04-04T12:45:22.105836 15516322.246638899669 234483573.753414392471 249999896.000053286552 1 59673.531517707 2022-04-04T12:45:23.129906 15516303.087338462472 234483592.912627607584 249999895.999966084957 1 59673.531529491 2022-04-04T12:45:24.148047 15516341.663724126294 234483554.336306631565 249999896.000030755997 1 59673.531540838 2022-04-04T12:45:25.128387 15516317.209495078772 234483578.790543735027 249999896.000038802624 1 59673.531552155 2022-04-04T12:45:26.106177 15516267.888973657042 234483628.111051112413 249999896.000024765730 1 59673.531563746 2022-04-04T12:45:27.107670 15516295.362157694995 234483600.637916982174 249999896.000074684620 1 59673.531575328 2022-04-04T12:45:28.108341 15516273.961293837056 234483622.038741141558 249999896.000034987926 1 59673.531586890 2022-04-04T12:45:29.107315 15516338.636650234461 234483557.363405495882 249999896.000055730343 1 59673.531598314 2022-04-04T12:45:30.094334 15516269.395495753735 234483626.604315489531 249999895.999811232090 1 59673.531610149 2022-04-04T12:45:31.116846 15516274.491087622941 234483621.508891850710 249999895.999979466200 1 59673.531620722 2022-04-04T12:45:32.030418 15516304.388932213187 234483591.611032903194 249999895.999965131283 1 59673.531632347 2022-04-04T12:45:33.034826 15516298.935898670927 234483597.064188987017 249999896.000087648630 1 59673.531643982 2022-04-04T12:45:34.039999 15516306.465172251686 234483589.534817874432 249999895.999990135431 1 59673.531655180 2022-04-04T12:45:35.007590 15516284.160597745329 234483611.839417517185 249999896.000015258789 1 59673.531667180 2022-04-04T12:45:36.044336 15516288.166753899306 234483607.833175480366 249999895.999929368496 1 59673.531679209 2022-04-04T12:45:37.083639 15516315.192130750045 234483580.807882964611 249999896.000013709068 1 59673.531690285 2022-04-04T12:45:38.040612 15516320.449989434332 234483575.549950331450 249999895.999939769506 1 59673.531702329 2022-04-04T12:45:39.081250 15516272.284822117537 234483623.715187817812 249999896.000009924173 1 59673.531713163 2022-04-04T12:45:40.017260 15516242.118882710114 234483653.880932062864 249999895.999814778566 1 59673.531724848 2022-04-04T12:45:41.026840 15516334.946647651494 234483561.053118109703 249999895.999765753746 1 59673.531736137 2022-04-04T12:45:42.002273 15516264.924975691363 234483631.074851959944 249999895.999827653170 1 59673.531748087 2022-04-04T12:45:43.034721 15516319.314459396526 234483576.685410201550 249999895.999869585037 1 59673.531759655 2022-04-04T12:45:44.034149 15516281.536044050008 234483614.463855654001 249999895.999899715185 1 59673.531770960 2022-04-04T12:45:45.010935 15516304.208252528682 234483591.791795879602 249999896.000048398972 1 59673.531783094 2022-04-04T12:45:46.059284 15516286.663741786033 234483609.336167871952 249999895.999909669161 1 59673.531794465 2022-04-04T12:45:47.041778 15516305.886647589505 234483590.113382458687 249999896.000030040741 1 59673.531805935 2022-04-04T12:45:48.032776 15516359.890899665654 234483536.109113067389 249999896.000012725592 1 59673.531817336 2022-04-04T12:45:49.017785 15516348.028994679451 234483547.971123427153 249999896.000118106604 1 59673.531828717 2022-04-04T12:45:50.001179 15516265.664595635608 234483630.335302263498 249999895.999897897243 1 59673.531840512 2022-04-04T12:45:51.020216 15516329.177143847570 234483566.822794139385 249999895.999937981367 1 59673.531852582 2022-04-04T12:45:52.063082 15516284.279074203223 234483611.720963686705 249999896.000037878752 1 59673.531863835 2022-04-04T12:45:53.035351 15516309.460937958211 234483586.539082676172 249999896.000020623207 1 59673.531875488 2022-04-04T12:45:54.042208 15516294.760338032618 234483601.239719092846 249999896.000057131052 1 59673.531886634 2022-04-04T12:45:55.005203 15516317.413944078609 234483578.586016356945 249999895.999960422516 1 59673.531898682 2022-04-04T12:45:56.046131 15516296.713719606400 234483599.286257743835 249999895.999977350235 1 59673.531910752 2022-04-04T12:45:57.089011 15516281.394214626402 234483614.605990946293 249999896.000205576420 1 59673.531921793 2022-04-04T12:45:58.042938 15516271.506241813302 234483624.493571490049 249999895.999813318253 1 59673.531933248 2022-04-04T12:45:59.032643 15516282.343636959791 234483613.656209647655 249999895.999846607447 1 59673.531945313 2022-04-04T12:46:00.075090 15516287.252207355574 234483608.747765094042 249999895.999972462654 1 59673.531956245 2022-04-04T12:46:01.019598 15516307.057737255469 234483588.942417979240 249999896.000155240297 1 59673.531970340 2022-04-04T12:46:02.237351 15516301.971655888483 234483594.028365075588 249999896.000020951033 1 59673.531982115 2022-04-04T12:46:03.254767 15516340.740968123078 234483555.259166330099 249999896.000134468079 1 59673.531991757 2022-04-04T12:46:04.087743 15516317.583948727697 234483578.416103929281 249999896.000052660704 1 59673.532003115 2022-04-04T12:46:05.069127 15516300.564381258562 234483595.435533553362 249999895.999914824963 1 59673.532015133 2022-04-04T12:46:06.107470 15516278.639283969998 234483617.360836356878 249999896.000120341778 1 59673.532026630 2022-04-04T12:46:07.100807 15516306.439335221425 234483589.560636073351 249999895.999971300364 1 59673.532037866 2022-04-04T12:46:08.071657 15516316.293393369764 234483579.706686377525 249999896.000079751015 1 59673.532049722 2022-04-04T12:46:09.095942 15516294.546014001593 234483601.453945249319 249999895.999959260225 1 59673.532060731 2022-04-04T12:46:10.047196 15516311.578764384612 234483584.421167254448 249999895.999931633472 1 59673.532072780 2022-04-04T12:46:11.088213 15516292.358848970383 234483603.641248434782 249999896.000097393990 1 59673.532083978 2022-04-04T12:46:12.055716 15516267.532703453675 234483628.467301696539 249999896.000005155802 1 59673.532095498 2022-04-04T12:46:13.051063 15516327.536426613107 234483568.463374376297 249999895.999800980091 1 59673.532107112 2022-04-04T12:46:14.054466 15516320.182589801028 234483575.817300766706 249999895.999890565872 1 59673.532119057 2022-04-04T12:46:15.086539 15516324.858179904521 234483571.141813129187 249999895.999993026257 1 59673.532130091 2022-04-04T12:46:16.039879 15516272.261464916170 234483623.738417595625 249999895.999882519245 1 59673.532141601 2022-04-04T12:46:17.034316 15516298.949956320226 234483597.050093501806 249999896.000049829483 1 59673.532153463 2022-04-04T12:46:18.059182 15516321.136927694082 234483574.863091588020 249999896.000019282103 1 59673.532164896 2022-04-04T12:46:19.047042 15516304.947869209573 234483591.052105307579 249999895.999974519014 1 59673.532176946 2022-04-04T12:46:20.088183 15516287.613095030189 234483608.386879175901 249999895.999974191189 1 59673.532187640 2022-04-04T12:46:21.012111 15516307.820239994675 234483588.179667770863 249999895.999907761812 1 59673.532199089 2022-04-04T12:46:22.001311 15516299.775093488395 234483596.224869728088 249999895.999963223934 1 59673.532210976 2022-04-04T12:46:23.028302 15516316.612522874027 234483579.387484937906 249999896.000007808208 1 59673.532222256 2022-04-04T12:46:24.002869 15516266.386411966756 234483629.613408297300 249999895.999820262194 1 59673.532234711 2022-04-04T12:46:25.079004 15516302.364390583709 234483593.635447859764 249999895.999838441610 1 59673.532245687 2022-04-04T12:46:26.027345 15516277.937574166805 234483618.062401801348 249999895.999975979328 1 59673.532257012 2022-04-04T12:46:27.005861 15516303.621791554615 234483592.378109872341 249999895.999901413918 1 59673.532269057 2022-04-04T12:46:28.046537 15516321.291148016229 234483574.708902418613 249999896.000050425529 1 59673.532280528 2022-04-04T12:46:29.037574 15516274.211939800531 234483621.788093745708 249999896.000033557415 1 59673.532292241 2022-04-04T12:46:30.049614 15516287.029807677492 234483608.970202207565 249999896.000009894371 1 59673.532303734 2022-04-04T12:46:31.042589 15516342.255591079593 234483553.744303643703 249999895.999894738197 1 59673.532314958 2022-04-04T12:46:32.012385 15516307.004937229678 234483588.995110183954 249999896.000047415495 1 59673.532326384 2022-04-04T12:46:32.999619 15516263.440662560984 234483632.559374213219 249999896.000036776066 1 59673.532338174 2022-04-04T12:46:34.018196 15516309.173029748723 234483586.827054113150 249999896.000083863735 1 59673.532349769 2022-04-04T12:46:35.020081 15516293.899236526340 234483602.100742399693 249999895.999978929758 1 59673.532361438 2022-04-04T12:46:36.028220 15516324.197697494179 234483571.802284032106 249999895.999981522560 1 59673.532373155 2022-04-04T12:46:37.040614 15516304.402020169422 234483591.598123282194 249999896.000143438578 1 59673.532384768 2022-04-04T12:46:38.043977 15516290.640984293073 234483605.358912050724 249999895.999896347523 1 59673.532395961 2022-04-04T12:46:39.010987 15516345.304274586961 234483550.695706546307 249999895.999981135130 1 59673.532407523 2022-04-04T12:46:40.009990 15516282.454659141600 234483613.545261114836 249999895.999920248985 1 59673.532419473 2022-04-04T12:46:41.042498 15516325.297070551664 234483570.702991843224 249999896.000062406063 1 59673.532431509 2022-04-04T12:46:42.082397 15516290.328848056495 234483605.671127438545 249999895.999975502491 1 59673.532442164 2022-04-04T12:46:43.002976 15516269.663651227951 234483626.336400687695 249999896.000051915646 1 59673.532453886 2022-04-04T12:46:44.015725 15516330.749047150835 234483565.250937670469 249999895.999984830618 1 59673.532465682 2022-04-04T12:46:45.034939 15516299.974240558222 234483596.025774836540 249999896.000015407801 1 59673.532477300 2022-04-04T12:46:46.038725 15516370.282370768487 234483525.717841148376 249999896.000211924314 1 59673.532488711 2022-04-04T12:46:47.024629 15516328.258699201047 234483567.741374939680 249999896.000074148178 1 59673.532500472 2022-04-04T12:46:48.040817 15516243.395135879517 234483652.604907572269 249999896.000043451786 1 59673.532511879 2022-04-04T12:46:49.026370 15516302.408623903990 234483593.591423839331 249999896.000047743320 1 59673.532523111 2022-04-04T12:46:49.996822 15516369.485467506573 234483526.514564692974 249999896.000032186508 1 59673.532534850 2022-04-04T12:46:51.011064 15516242.800959033892 234483653.198998272419 249999895.999957293272 1 59673.532546487 2022-04-04T12:46:52.016472 15516262.320125401020 234483633.679859489202 249999895.999984890223 1 59673.532558042 2022-04-04T12:46:53.014799 15516279.725277479738 234483616.274662107229 249999895.999939590693 1 59673.532569686 2022-04-04T12:46:54.020897 15516336.914211541414 234483559.085686147213 249999895.999897688627 1 59673.532581231 2022-04-04T12:46:55.018340 15516302.385371878743 234483593.614625513554 249999895.999997377396 1 59673.532592562 2022-04-04T12:46:55.997382 15516292.992354737595 234483603.007675051689 249999896.000029802322 1 59673.532604381 2022-04-04T12:46:57.018546 15516315.434546316043 234483580.565554946661 249999896.000101268291 1 59673.532616008 2022-04-04T12:46:58.023100 15516300.062763731927 234483595.937159419060 249999895.999923139811 1 59673.532627545 2022-04-04T12:46:59.019924 15516308.746293218806 234483587.253724277020 249999896.000017493963 1 59673.532639201 2022-04-04T12:47:00.026946 15516333.967472918332 234483562.032611310482 249999896.000084221363 1 59673.532650666 2022-04-04T12:47:01.017561 15516303.465798346326 234483592.534288167953 249999896.000086516142 1 59673.532663562 2022-04-04T12:47:02.131782 15516320.457624627277 234483575.542478591204 249999896.000103205442 1 59673.532675119 2022-04-04T12:47:03.130243 15516328.831888379529 234483567.168049901724 249999895.999938279390 1 59673.532685844 2022-04-04T12:47:04.056938 15516306.961280250922 234483589.038772881031 249999896.000053137541 1 59673.532697696 2022-04-04T12:47:05.080972 15516301.879043033347 234483594.120900213718 249999895.999943256378 1 59673.532709228 2022-04-04T12:47:06.077311 15516295.798960888758 234483600.200971961021 249999895.999932855368 1 59673.532720292 2022-04-04T12:47:07.033195 15516332.383491449058 234483563.616432130337 249999895.999923586845 1 59673.532731776 2022-04-04T12:47:08.025437 15516300.426925176755 234483595.573112428188 249999896.000037610531 1 59673.532743661 2022-04-04T12:47:09.052272 15516343.605989221483 234483552.393925368786 249999895.999914586544 1 59673.532754824 2022-04-04T12:47:10.016857 15516275.028179077432 234483620.971749097109 249999895.999928176403 1 59673.532766211 2022-04-04T12:47:11.000662 15516313.102238381281 234483582.897877782583 249999896.000116169453 1 59673.532777795 2022-04-04T12:47:12.001474 15516289.450591007248 234483606.549575060606 249999896.000166058540 1 59673.532789387 2022-04-04T12:47:13.003051 15516309.030376255512 234483586.969572544098 249999895.999948799610 1 59673.532801315 2022-04-04T12:47:14.033597 15516290.740799289197 234483605.259087294340 249999895.999886572361 1 59673.532812514 2022-04-04T12:47:15.001250 15516297.963792938739 234483598.036226928234 249999896.000019878149 1 59673.532824494 2022-04-04T12:47:16.036285 15516293.949521522969 234483602.050501048565 249999896.000022560358 1 59673.532835627 2022-04-04T12:47:16.998163 15516313.048704795539 234483582.951309084892 249999896.000013887882 1 59673.532847579 2022-04-04T12:47:18.030833 15516325.153683308512 234483570.846350252628 249999896.000033557415 1 59673.532859124 2022-04-04T12:47:19.028294 15516322.125744048506 234483573.874192595482 249999895.999936640263 1 59673.532870757 2022-04-04T12:47:20.033444 15516289.828791433945 234483606.171187877655 249999895.999979317188 1 59673.532882350 2022-04-04T12:47:21.034987 15516317.371926808730 234483578.628099739552 249999896.000026553869 1 59673.532893566 2022-04-04T12:47:22.004105 15516289.556888027117 234483606.443161904812 249999896.000049918890 1 59673.532906132 2022-04-04T12:47:23.089810 15516281.251684622839 234483614.748323649168 249999896.000008285046 1 59673.532917015 2022-04-04T12:47:24.030131 15516301.837148351595 234483594.162868916988 249999896.000017255545 1 59673.532928271 2022-04-04T12:47:25.002642 15516300.432443574071 234483595.567423701286 249999895.999867260456 1 59673.532939830 2022-04-04T12:47:26.001317 15516256.277759751305 234483639.722170650959 249999895.999930411577 1 59673.532951574 2022-04-04T12:47:27.015977 15516327.265063691884 234483568.734977692366 249999896.000041395426 1 59673.532962926 2022-04-04T12:47:27.996836 15516289.567287145182 234483606.432657897472 249999895.999945044518 1 59673.532974601 2022-04-04T12:47:29.005521 15516277.587173700333 234483618.412783831358 249999895.999957531691 1 59673.532986311 2022-04-04T12:47:30.017298 15516331.630526063964 234483564.369389325380 249999895.999915391207 1 59673.532997746 2022-04-04T12:47:31.005305 15516317.326015409082 234483578.674032956362 249999896.000048369169 1 59673.533009307 2022-04-04T12:47:32.004167 15516326.548880027607 234483569.451203972101 249999896.000084012747 1 59673.533021188 2022-04-04T12:47:33.030647 15516310.827045550570 234483585.172866612673 249999895.999912172556 1 59673.533032508 2022-04-04T12:47:34.008693 15516323.930610507727 234483572.069453239441 249999896.000063747168 1 59673.533043995 2022-04-04T12:47:35.001224 15516316.761334519833 234483579.238697946072 249999896.000032454729 1 59673.533055873 2022-04-04T12:47:36.027415 15516304.587321272120 234483591.412694305182 249999896.000015586615 1 59673.533067256 2022-04-04T12:47:37.010888 15516323.727915463969 234483572.272011280060 249999895.999926745892 1 59673.533078996 2022-04-04T12:47:38.025200 15516338.630648497492 234483557.369166463614 249999895.999814957380 1 59673.533090328 2022-04-04T12:47:39.004340 15516301.828163681552 234483594.171976059675 249999896.000139743090 1 59673.533101898 2022-04-04T12:47:40.003981 15516284.390440305695 234483611.609580963850 249999896.000021278858 1 59673.533113895 2022-04-04T12:47:41.040532 15516315.628135098144 234483580.371871978045 249999896.000007063150 1 59673.533125281 2022-04-04T12:47:42.024266 15516334.642885247245 234483561.357219427824 249999896.000104665756 1 59673.533136795 2022-04-04T12:47:43.019136 15516273.966751396656 234483622.033142358065 249999895.999893754721 1 59673.533148150 2022-04-04T12:47:44.000138 15516335.898698855191 234483560.101311028004 249999896.000009894371 1 59673.533160214 2022-04-04T12:47:45.042489 15516298.217674860731 234483597.782307028770 249999895.999981880188 1 59673.533171392 2022-04-04T12:47:46.008241 15516335.964917076752 234483560.035024434328 249999895.999941498041 1 59673.533183250 2022-04-04T12:47:47.032752 15516266.927594369277 234483629.072362631559 249999895.999956995249 1 59673.533194663 2022-04-04T12:47:48.018867 15516299.554789388552 234483596.445289313793 249999896.000078707933 1 59673.533206590 2022-04-04T12:47:49.049387 15516356.063621370122 234483539.936427026987 249999896.000048398972 1 59673.533217740 2022-04-04T12:47:50.012725 15516269.473923850805 234483626.526127696037 249999896.000051558018 1 59673.533229148 2022-04-04T12:47:50.998428 15516272.055982483551 234483623.943946629763 249999895.999929100275 1 59673.533240844 2022-04-04T12:47:52.008935 15516332.408060120419 234483563.591944783926 249999896.000004917383 1 59673.533253657 2022-04-04T12:47:53.115970 15516309.656483760104 234483586.343503415585 249999895.999987185001 1 59673.533263913 2022-04-04T12:47:54.002086 15516311.158488625661 234483584.841504365206 249999895.999992996454 1 59673.533275536 2022-04-04T12:47:55.006304 15516304.951450848952 234483591.048518955708 249999895.999969810247 1 59673.533287148 2022-04-04T12:47:56.009535 15516337.731457272545 234483558.268400967121 249999895.999858230352 1 59673.533298756 2022-04-04T12:47:57.012541 15516285.880476569757 234483610.119485408068 249999895.999961972237 1 59673.533310829 2022-04-04T12:47:58.055597 15516317.674622897059 234483578.325454175472 249999896.000077068806 1 59673.533322122 2022-04-04T12:47:59.031363 15516320.927704269066 234483575.072297543287 249999896.000001817942 1 59673.533333645 2022-04-04T12:48:00.026901 15516288.443658730015 234483607.556371420622 249999896.000030159950 1 59673.533345050 2022-04-04T12:48:01.012333 15516301.956712961197 234483594.043257504702 249999895.999970465899 1 59673.533358993 2022-04-04T12:48:02.216962 15516298.012951398268 234483597.987110227346 249999896.000061631203 1 59673.533369504 2022-04-04T12:48:03.125128 15516304.183158220723 234483591.816891551018 249999896.000049769878 1 59673.533380519 2022-04-04T12:48:04.076797 15516293.179509125650 234483602.820576995611 249999896.000086128712 1 59673.533391954 2022-04-04T12:48:05.064853 15516274.554051665589 234483621.445998877287 249999896.000050544739 1 59673.533403579 2022-04-04T12:48:06.069239 15516312.038636974990 234483583.961166679859 249999895.999803662300 1 59673.533415330 2022-04-04T12:48:07.084532 15516323.079916980118 234483572.920039504766 249999895.999956488609 1 59673.533427130 2022-04-04T12:48:08.104094 15516292.611055228859 234483603.389018237591 249999896.000073462725 1 59673.533438377 2022-04-04T12:48:09.075795 15516331.907234838232 234483564.092670172453 249999895.999905019999 1 59673.533449655 2022-04-04T12:48:10.050245 15516321.503098420799 234483574.496917247772 249999896.000015676022 1 59673.533460796 2022-04-04T12:48:11.012790 15516285.872756842524 234483610.127324700356 249999896.000081539154 1 59673.533472317 2022-04-04T12:48:12.008182 15516321.989708900452 234483574.010291159153 249999896.000000059605 1 59673.533484112 2022-04-04T12:48:13.027238 15516323.457438258454 234483572.542576253414 249999896.000014513731 1 59673.533495755 2022-04-04T12:48:14.033225 15516271.712289245799 234483624.287609994411 249999895.999899238348 1 59673.533507077 2022-04-04T12:48:15.011444 15516305.616258697584 234483590.383771032095 249999896.000029742718 1 59673.533519057 2022-04-04T12:48:16.046472 15516294.462308509275 234483601.537731051445 249999896.000039547682 1 59673.533530528 2022-04-04T12:48:17.037622 15516302.170279623941 234483593.829779386520 249999896.000059008598 1 59673.533542107 2022-04-04T12:48:18.038087 15516297.620220132172 234483598.379916250706 249999896.000136375427 1 59673.533553798 2022-04-04T12:48:19.048153 15516271.379026701674 234483624.620911359787 249999895.999938070774 1 59673.533565302 2022-04-04T12:48:20.042144 15516355.443916924298 234483540.556084483862 249999896.000001400709 1 59673.533576443 2022-04-04T12:48:21.004639 15516277.673995856196 234483618.325899660587 249999895.999895513058 1 59673.533588110 2022-04-04T12:48:22.012753 15516317.333585379645 234483578.666337013245 249999895.999922394753 1 59673.533599809 2022-04-04T12:48:23.023532 15516284.660208938643 234483611.339823484421 249999896.000032424927 1 59673.533611428 2022-04-04T12:48:24.027347 15516323.754621293396 234483572.245465010405 249999896.000086307526 1 59673.533623959 2022-04-04T12:48:25.110054 15516324.916214575991 234483571.083918184042 249999896.000132769346 1 59673.533634529 2022-04-04T12:48:26.023286 15516363.735646368936 234483532.264471381903 249999896.000117748976 1 59673.533645912 2022-04-04T12:48:27.006793 15516283.930399285629 234483612.069591134787 249999895.999990433455 1 59673.533657656 2022-04-04T12:48:28.021500 15516279.470598869026 234483616.529451757669 249999896.000050634146 1 59673.533669280 2022-04-04T12:48:29.025795 15516306.727119117975 234483589.272783368826 249999895.999902486801 1 59673.533681163 2022-04-04T12:48:30.052472 15516324.642979878932 234483571.356919407845 249999895.999899297953 1 59673.533692388 2022-04-04T12:48:31.022364 15516317.770473629236 234483578.229436933994 249999895.999910563231 1 59673.533703906 2022-04-04T12:48:32.017442 15516292.607571961358 234483603.392506033182 249999896.000077992678 1 59673.533715444 2022-04-04T12:48:33.014329 15516280.599621251225 234483615.400638043880 249999896.000259280205 1 59673.533726966 2022-04-04T12:48:34.009916 15516301.073036363348 234483594.926866173744 249999895.999902546406 1 59673.533739196 2022-04-04T12:48:35.066571 15516323.460358137265 234483572.539790600538 249999896.000148743391 1 59673.533750541 2022-04-04T12:48:36.046690 15516327.483339875937 234483568.516707032919 249999896.000046908855 1 59673.533761644 2022-04-04T12:48:37.006078 15516292.497867852449 234483603.502068728209 249999895.999936580658 1 59673.533773428 2022-04-04T12:48:38.024167 15516338.965865459293 234483557.034239530563 249999896.000104993582 1 59673.533784964 2022-04-04T12:48:39.020886 15516291.817901121452 234483604.182178705931 249999896.000079840422 1 59673.533796716 2022-04-04T12:48:40.036234 15516298.473096461967 234483597.527022123337 249999896.000118583441 1 59673.533808365 2022-04-04T12:48:41.042741 15516315.165279302746 234483580.834668964148 249999895.999948263168 1 59673.533819843 2022-04-04T12:48:42.034392 15516319.877450138330 234483576.122676670551 249999896.000126808882 1 59673.533831290 2022-04-04T12:48:43.023506 15516281.984558133408 234483614.015355110168 249999895.999913245440 1 59673.533842967 2022-04-04T12:48:44.032392 15516314.872518034652 234483581.127646595240 249999896.000164628029 1 59673.533854307 2022-04-04T12:48:45.012120 15516291.957839032635 234483604.042224526405 249999896.000063568354 1 59673.533866747 2022-04-04T12:48:46.086927 15516311.895205121487 234483584.104804009199 249999896.000009119511 1 59673.533878257 2022-04-04T12:48:47.081432 15516278.888082213700 234483617.111942231655 249999896.000024437904 1 59673.533889194 2022-04-04T12:48:48.026375 15516274.946576097980 234483621.053377270699 249999895.999953359365 1 59673.533900777 2022-04-04T12:48:49.027145 15516306.941493935883 234483589.058477133512 249999895.999971061945 1 59673.533912295 2022-04-04T12:48:50.022281 15516295.493053665385 234483600.506948769093 249999896.000002443790 1 59673.533923877 2022-04-04T12:48:51.022985 15516301.887002285570 234483594.113152235746 249999896.000154525042 1 59673.533935277 2022-04-04T12:48:52.007897 15516293.563574522734 234483602.436523675919 249999896.000098198652 1 59673.533947124 2022-04-04T12:48:53.031548 15516301.277630137280 234483594.722191363573 249999895.999821513891 1 59673.533958352 2022-04-04T12:48:54.001627 15516324.235317502171 234483571.764529317617 249999895.999846816063 1 59673.533970335 2022-04-04T12:48:55.036909 15516266.302296115085 234483629.697760075331 249999896.000056177378 1 59673.533981610 2022-04-04T12:48:56.011071 15516312.972111677751 234483583.027860343456 249999895.999972015619 1 59673.533993153 2022-04-04T12:48:57.008417 15516289.279900997877 234483606.720181554556 249999896.000082552433 1 59673.534005124 2022-04-04T12:48:58.042693 15516314.237338757142 234483581.762677431107 249999896.000016182661 1 59673.534016416 2022-04-04T12:48:59.018329 15516314.854530762881 234483581.145506322384 249999896.000037074089 1 59673.534028368 2022-04-04T12:49:00.050984 15516296.339858250692 234483599.660046368837 249999895.999904632568 1 59673.534039579 2022-04-04T12:49:01.019674 15516277.223683662713 234483618.776247769594 249999895.999931424856 1 59673.534051959 2022-04-04T12:49:02.089293 15516323.574732255191 234483572.425304979086 249999896.000037223101 1 59673.534063124 2022-04-04T12:49:03.053911 15516299.133470576257 234483596.866533815861 249999896.000004380941 1 59673.534075112 2022-04-04T12:49:04.089661 15516324.084482237697 234483571.915510386229 249999895.999992609024 1 59673.534086335 2022-04-04T12:49:05.059372 15516323.288949392736 234483572.711159616709 249999896.000109016895 1 59673.534097524 2022-04-04T12:49:06.026054 15516311.963689541444 234483584.036211371422 249999895.999900907278 1 59673.534110084 2022-04-04T12:49:07.111240 15516324.135653888807 234483571.864331096411 249999895.999984979630 1 59673.534121173 2022-04-04T12:49:08.069307 15516291.051757296547 234483604.948130011559 249999895.999887317419 1 59673.534132411 2022-04-04T12:49:09.040323 15516326.630390493199 234483569.369648754597 249999896.000039249659 1 59673.534143846 2022-04-04T12:49:10.028245 15516275.837955711409 234483620.162083029747 249999896.000038743019 1 59673.534155724 2022-04-04T12:49:11.054516 15516321.431992685422 234483574.567889690399 249999895.999882370234 1 59673.534166656 2022-04-04T12:49:11.999084 15516298.944704823196 234483597.055310249329 249999896.000015079975 1 59673.534178523 2022-04-04T12:49:13.024399 15516309.003895366564 234483586.996201753616 249999896.000097125769 1 59673.534190109 2022-04-04T12:49:14.025456 15516252.713821673766 234483643.286164790392 249999895.999986469746 1 59673.534201747 2022-04-04T12:49:15.030962 15516337.044584879652 234483558.955358773470 249999895.999943643808 1 59673.534213177 2022-04-04T12:49:16.018492 15516307.368155585602 234483588.631932735443 249999896.000088334084 1 59673.534225137 2022-04-04T12:49:17.051780 15516299.769579669461 234483596.230546981096 249999896.000126659870 1 59673.534236320 2022-04-04T12:49:18.018070 15516319.927145062014 234483576.072913676500 249999896.000058740377 1 59673.534247872 2022-04-04T12:49:19.016142 15516314.008629756048 234483581.991441279650 249999896.000071048737 1 59673.534259502 2022-04-04T12:49:20.020939 15516266.471383847296 234483629.528501570225 249999895.999885410070 1 59673.534271848 2022-04-04T12:49:21.087709 15516265.116971595213 234483630.882990062237 249999895.999961644411 1 59673.534282590 2022-04-04T12:49:22.015782 15516304.020057585090 234483591.980009406805 249999896.000066995621 1 59673.534294629 2022-04-04T12:49:23.056004 15516318.110169995576 234483577.889711558819 249999895.999881565571 1 59673.534305627 2022-04-04T12:49:24.006191 15516321.008990673348 234483574.990930378437 249999895.999921053648 1 59673.534317323 2022-04-04T12:49:25.016692 15516285.120000952855 234483610.880030333996 249999896.000031292439 1 59673.534328943 2022-04-04T12:49:26.020692 15516335.869034564123 234483560.131057143211 249999896.000091701746 1 59673.534340720 2022-04-04T12:49:27.038158 15516292.842349611223 234483603.157624900341 249999895.999974519014 1 59673.534352627 2022-04-04T12:49:28.066959 15516298.245943224058 234483597.753972709179 249999895.999915927649 1 59673.534363740 2022-04-04T12:49:29.027114 15516310.445289978758 234483585.554776549339 249999896.000066518784 1 59673.534375004 2022-04-04T12:49:30.000410 15516329.421995069832 234483566.577941536903 249999895.999936610460 1 59673.534386825 2022-04-04T12:49:31.021648 15516319.665196325630 234483576.334695547819 249999895.999891877174 1 59673.534398289 2022-04-04T12:49:32.012212 15516250.168700974435 234483645.831370145082 249999896.000071108341 1 59673.534410110 2022-04-04T12:49:33.033533 15516291.586569406092 234483604.413301259279 249999895.999870657921 1 59673.534421360 2022-04-04T12:49:34.005532 15516280.006498554721 234483615.993550062180 249999896.000048607588 1 59673.534433248 2022-04-04T12:49:35.032622 15516304.922722110525 234483591.077339857817 249999896.000061959028 1 59673.534444522 2022-04-04T12:49:36.006657 15516306.609840301797 234483589.390243709087 249999896.000084012747 1 59673.534456206 2022-04-04T12:49:37.016251 15516331.583756260574 234483564.416173398495 249999895.999929666519 1 59673.534467734 2022-04-04T12:49:38.012222 15516303.624594166875 234483592.375451594591 249999896.000045776367 1 59673.534479681 2022-04-04T12:49:39.044455 15516314.095769552514 234483581.904362916946 249999896.000132471323 1 59673.534491315 2022-04-04T12:49:40.049666 15516248.447475085035 234483647.552456855774 249999895.999931931496 1 59673.534502423 2022-04-04T12:49:41.009330 15516327.872410811484 234483568.127764463425 249999896.000175267458 1 59673.534514207 2022-04-04T12:49:42.027484 15516340.656124243513 234483555.343922197819 249999896.000046432018 1 59673.534525757 2022-04-04T12:49:43.025394 15516320.249326635152 234483575.750726431608 249999896.000053077936 1 59673.534537059 2022-04-04T12:49:44.001924 15516287.756946969777 234483608.242947280407 249999895.999894261360 1 59673.534548749 2022-04-04T12:49:45.011882 15516301.256295530125 234483594.743929803371 249999896.000225335360 1 59673.534560401 2022-04-04T12:49:46.018696 15516327.345110489056 234483568.654836028814 249999895.999946504831 1 59673.534571826 2022-04-04T12:49:47.005820 15516289.067769315094 234483606.932197064161 249999895.999966382980 1 59673.534583661 2022-04-04T12:49:48.028312 15516293.368810387328 234483602.631193786860 249999896.000004172325 1 59673.534594975 2022-04-04T12:49:49.005843 15516325.270586248487 234483570.729192256927 249999895.999778509140 1 59673.534606821 2022-04-04T12:49:50.029379 15516315.831312725320 234483580.168711781502 249999896.000024497509 1 59673.534618145 2022-04-04T12:49:51.007756 15516268.668100049719 234483627.331965923309 249999896.000065982342 1 59673.534629800 2022-04-04T12:49:52.014740 15516313.738622486591 234483582.261442422867 249999896.000064909458 1 59673.534641463 2022-04-04T12:49:53.022387 15516255.428926987574 234483640.570960998535 249999895.999887973070 1 59673.534652800 2022-04-04T12:49:54.001968 15516305.642322806641 234483590.357726395130 249999896.000049203634 1 59673.534664855 2022-04-04T12:49:55.043472 15516267.184437762946 234483628.815565258265 249999896.000003010035 1 59673.534676715 2022-04-04T12:49:56.068159 15516290.717901330441 234483605.282149016857 249999896.000050336123 1 59673.534687513 2022-04-04T12:49:57.001178 15516315.968082824722 234483580.031892657280 249999895.999975472689 1 59673.534699278 2022-04-04T12:49:58.017646 15516277.128606379032 234483618.871289402246 249999895.999895781279 1 59673.534711132 2022-04-04T12:49:59.041820 15516318.025699282065 234483577.974249035120 249999895.999948322773 1 59673.534722254 2022-04-04T12:50:00.002773 15516328.670936996117 234483567.329065829515 249999896.000002831221 1 59673.534734302 2022-04-04T12:50:01.043687 15516301.427850773558 234483594.572011440992 249999895.999862223864 1 59673.534752304 2022-04-04T12:50:02.599063 15516270.427275981754 234483625.572608917952 249999895.999884903431 1 59673.534757924 2022-04-04T12:50:03.084638 15516264.405716625974 234483631.594271779060 249999895.999988406897 1 59673.534769692 2022-04-04T12:50:04.101415 15516302.327706495300 234483593.672223925591 249999895.999930411577 1 59673.534781190 2022-04-04T12:50:05.094776 15516343.191703548655 234483552.808207333088 249999895.999910891056 1 59673.534792306 2022-04-04T12:50:06.055243 15516291.090186279267 234483604.909778445959 249999895.999964714050 1 59673.534804663 2022-04-04T12:50:07.122888 15516270.191764187068 234483625.808284759521 249999896.000048935413 1 59673.534815322 2022-04-04T12:50:08.043776 15516333.483013311401 234483562.517041265965 249999896.000054568052 1 59673.534827431 2022-04-04T12:50:09.090014 15516287.757502660155 234483608.242408901453 249999895.999911546707 1 59673.534838720 2022-04-04T12:50:10.065402 15516311.758891599253 234483584.241156101227 249999896.000047713518 1 59673.534849910 2022-04-04T12:50:11.032177 15516288.280577590689 234483607.719438582659 249999896.000016182661 1 59673.534861263 2022-04-04T12:50:12.013139 15516295.737727688625 234483600.262264072895 249999895.999991774559 1 59673.534873273 2022-04-04T12:50:13.050812 15516313.148947173730 234483582.851077497005 249999896.000024676323 1 59673.534884295 2022-04-04T12:50:14.003130 15516297.110112335533 234483598.889990538359 249999896.000102877617 1 59673.534895882 2022-04-04T12:50:15.004240 15516307.704149985686 234483588.295897692442 249999896.000047683716 1 59673.534907916 2022-04-04T12:50:16.043908 15516228.073228506371 234483667.926716864109 249999895.999945372343 1 59673.534919415 2022-04-04T12:50:17.037455 15516341.316457446665 234483554.683622032404 249999896.000079482794 1 59673.534931521 2022-04-04T12:50:18.083462 15516325.730262063444 234483570.269822835922 249999896.000084906816 1 59673.534942820 2022-04-04T12:50:19.059615 15516319.195265850052 234483576.804786503315 249999896.000052362680 1 59673.534954448 2022-04-04T12:50:20.064346 15516269.881505571306 234483626.118398636580 249999895.999904215336 1 59673.534965478 2022-04-04T12:50:21.017274 15516291.891425218433 234483604.108541429043 249999895.999966651201 1 59673.534977143 2022-04-04T12:50:22.025138 15516252.371523709968 234483643.628462374210 249999895.999986082315 1 59673.534988638 2022-04-04T12:50:23.018276 15516294.612766275182 234483601.387283921242 249999896.000050187111 1 59673.535000432 2022-04-04T12:50:24.037349 15516327.165998935699 234483568.833998084068 249999895.999997019768 1 59673.535011758 2022-04-04T12:50:25.015911 15516291.787629356608 234483604.212518900633 249999896.000148266554 1 59673.535023541 2022-04-04T12:50:26.033907 15516299.706819608808 234483596.293153047562 249999895.999972641468 1 59673.535035178 2022-04-04T12:50:27.039330 15516328.319458516315 234483567.680589467287 249999896.000047981739 1 59673.535046248 2022-04-04T12:50:27.995833 15516318.944270502776 234483577.055691063404 249999895.999961555004 1 59673.535059211 2022-04-04T12:50:29.115803 15516294.224089398980 234483601.776100575924 249999896.000189960003 1 59673.535069541 2022-04-04T12:50:30.008336 15516319.182463366538 234483576.817557513714 249999896.000020891428 1 59673.535081134 2022-04-04T12:50:31.009947 15516261.773212065920 234483634.226820677519 249999896.000032752752 1 59673.535093199 2022-04-04T12:50:32.052370 15516294.512580059469 234483601.487314134836 249999895.999894201756 1 59673.535104412 2022-04-04T12:50:33.021160 15516319.844607628882 234483576.155403017998 249999896.000010639429 1 59673.535116166 2022-04-04T12:50:34.036732 15516310.824102208018 234483585.176039218903 249999896.000141441822 1 59673.535127341 2022-04-04T12:50:35.002252 15516292.587343752384 234483603.412635177374 249999895.999978929758 1 59673.535138974 2022-04-04T12:50:36.007399 15516321.689597766846 234483574.310299336910 249999895.999897092581 1 59673.535150629 2022-04-04T12:50:37.014287 15516275.043803045526 234483620.956170380116 249999895.999973416328 1 59673.535162181 2022-04-04T12:50:38.012388 15516308.050487767905 234483587.949530065060 249999896.000017821789 1 59673.535173629 2022-04-04T12:50:39.001604 15516271.495879944414 234483624.503993809223 249999895.999873757362 1 59673.535185880 2022-04-04T12:50:40.060011 15516306.906821154058 234483589.093140900135 249999895.999962061644 1 59673.535196930 2022-04-04T12:50:41.014781 15516307.740461390465 234483588.259552121162 249999896.000013500452 1 59673.535208750 2022-04-04T12:50:42.035980 15516327.988176437095 234483568.011847436428 249999896.000023871660 1 59673.535220052 2022-04-04T12:50:43.012506 15516300.743182659149 234483595.256904006004 249999896.000086665154 1 59673.535231914 2022-04-04T12:50:44.037377 15516288.972819166258 234483607.027288675308 249999896.000107854605 1 59673.535243297 2022-04-04T12:50:45.020870 15516282.216378072277 234483613.783668935299 249999896.000046998262 1 59673.535254819 2022-04-04T12:50:46.016370 15516279.872251922265 234483616.127880632877 249999896.000132560730 1 59673.535266298 2022-04-04T12:50:47.008119 15516231.038899553940 234483664.961129456758 249999896.000028997660 1 59673.535278084 2022-04-04T12:50:48.026436 15516331.014528924599 234483564.985453248024 249999895.999982178211 1 59673.535289805 2022-04-04T12:50:49.039210 15516313.065184561536 234483582.934736877680 249999895.999921441078 1 59673.535301072 2022-04-04T12:50:50.012632 15516307.484489677474 234483588.515463888645 249999895.999953567982 1 59673.535312840 2022-04-04T12:50:51.029369 15516311.112989945337 234483584.887198209763 249999896.000188142061 1 59673.535324084 2022-04-04T12:50:52.000848 15516258.831129588187 234483637.168905496597 249999896.000035077333 1 59673.535336180 2022-04-04T12:50:53.045900 15516321.044928381220 234483574.954972416162 249999895.999900788069 1 59673.535347483 2022-04-04T12:50:54.022565 15516299.263799779117 234483596.736264586449 249999896.000064373016 1 59673.535359473 2022-04-04T12:50:55.058424 15516281.287897715345 234483614.711954712868 249999895.999852418900 1 59673.535371177 2022-04-04T12:50:56.069707 15516312.245196219534 234483583.754719078541 249999895.999915301800 1 59673.535382353 2022-04-04T12:50:57.035318 15516321.660079577938 234483574.339909285307 249999895.999988853931 1 59673.535393503 2022-04-04T12:50:57.998605 15516291.962611300871 234483604.037452876568 249999896.000064164400 1 59673.535405242 2022-04-04T12:50:59.012924 15516311.307002162561 234483584.692980468273 249999895.999982625246 1 59673.535417366 2022-04-04T12:51:00.060446 15516359.258568037301 234483536.741487890482 249999896.000055938959 1 59673.535428519 2022-04-04T12:51:01.024061 15516289.505640381947 234483606.494499534369 249999896.000139921904 1 59673.535441091 2022-04-04T12:51:02.110259 15516315.907818874344 234483580.092148125172 249999895.999967008829 1 59673.535452485 2022-04-04T12:51:03.094698 15516319.021364785731 234483576.978669583797 249999896.000034362078 1 59673.535463092 2022-04-04T12:51:04.011161 15516317.701003067195 234483578.298966735601 249999895.999969810247 1 59673.535475244 2022-04-04T12:51:05.061116 15516304.379645600915 234483591.620216161013 249999895.999861776829 1 59673.535486810 2022-04-04T12:51:06.060401 15516308.081545300782 234483587.918298214674 249999895.999843508005 1 59673.535498547 2022-04-04T12:51:07.074517 15516273.959484761581 234483622.040540069342 249999896.000024825335 1 59673.535509726 2022-04-04T12:51:08.040287 15516303.902745677158 234483592.097202032804 249999895.999947696924 1 59673.535521436 2022-04-04T12:51:09.052017 15516294.196575187147 234483601.803281605244 249999895.999856799841 1 59673.535533027 2022-04-04T12:51:10.053517 15516303.527608849108 234483592.472423285246 249999896.000032126904 1 59673.535544114 2022-04-04T12:51:11.011477 15516306.747015995905 234483589.252904891968 249999895.999920874834 1 59673.535555596 2022-04-04T12:51:12.003510 15516323.722432503477 234483572.277675688267 249999896.000108182430 1 59673.535567148 2022-04-04T12:51:13.001547 15516280.247988160700 234483615.752049773932 249999896.000037938356 1 59673.535578731 2022-04-04T12:51:14.002343 15516336.811055289581 234483559.188996165991 249999896.000051468611 1 59673.535590471 2022-04-04T12:51:15.016717 15516284.486695298925 234483611.513255089521 249999895.999950379133 1 59673.535601929 2022-04-04T12:51:16.006679 15516270.577251149341 234483625.422729581594 249999895.999980717897 1 59673.535613718 2022-04-04T12:51:17.025249 15516317.329945169389 234483578.669932276011 249999895.999877452850 1 59673.535625548 2022-04-04T12:51:18.047335 15516301.609293809161 234483594.390893816948 249999896.000187635422 1 59673.535636817 2022-04-04T12:51:19.021011 15516302.178336342797 234483593.821677774191 249999896.000014126301 1 59673.535649048 2022-04-04T12:51:20.077771 15516320.679566418752 234483575.320352405310 249999895.999918818474 1 59673.535659804 2022-04-04T12:51:21.007090 15516293.709147406742 234483602.290886312723 249999896.000033706427 1 59673.535671492 2022-04-04T12:51:22.016919 15516344.441587384790 234483551.558376342058 249999895.999963730574 1 59673.535683090 2022-04-04T12:51:23.019007 15516275.977041270584 234483620.023071438074 249999896.000112712383 1 59673.535694425 2022-04-04T12:51:23.998328 15516298.145563058555 234483597.854472637177 249999896.000035703182 1 59673.535706291 2022-04-04T12:51:25.023583 15516301.451223788783 234483594.548876374960 249999896.000100165606 1 59673.535718036 2022-04-04T12:51:26.038285 15516288.715044517070 234483607.284914761782 249999895.999959290028 1 59673.535729591 2022-04-04T12:51:27.036671 15516264.740018220618 234483631.259840607643 249999895.999858826399 1 59673.535740957 2022-04-04T12:51:28.018682 15516305.350428607315 234483590.649558633566 249999895.999987244606 1 59673.535752790 2022-04-04T12:51:29.041083 15516248.555584298447 234483647.444399148226 249999895.999983459711 1 59673.535763900 2022-04-04T12:51:30.000976 15516301.903472479433 234483594.096631586552 249999896.000104069710 1 59673.535775575 2022-04-04T12:51:31.009703 15516316.971084328368 234483579.028988122940 249999896.000072449446 1 59673.535787147 2022-04-04T12:51:32.009501 15516285.741957103834 234483610.258007615805 249999895.999964714050 1 59673.535798742 2022-04-04T12:51:33.011341 15516324.909162195399 234483571.090775966644 249999895.999938160181 1 59673.535810400 2022-04-04T12:51:34.018582 15516335.205484390259 234483560.794528216124 249999896.000012606382 1 59673.535821746 2022-04-04T12:51:34.998876 15516303.207748580724 234483592.792235523462 249999895.999984115362 1 59673.535833886 2022-04-04T12:51:36.047732 15516295.902006121352 234483600.097997069359 249999896.000003188848 1 59673.535845008 2022-04-04T12:51:37.008665 15516296.885720634833 234483599.114273846149 249999895.999994486570 1 59673.535856473 2022-04-04T12:51:37.999270 15516255.974481673911 234483640.025493443012 249999895.999975115061 1 59673.535868071 2022-04-04T12:51:39.001299 15516329.194358017296 234483566.805607795715 249999895.999965816736 1 59673.535879729 2022-04-04T12:51:40.008614 15516323.685005661100 234483572.314853280783 249999895.999858945608 1 59673.535891688 2022-04-04T12:51:41.041905 15516311.592305883765 234483584.407556205988 249999895.999862074852 1 59673.535902941 2022-04-04T12:51:42.014106 15516276.626075997949 234483619.373820602894 249999895.999896585941 1 59673.535914557 2022-04-04T12:51:43.017733 15516330.817203458399 234483565.182853102684 249999896.000056564808 1 59673.535926214 2022-04-04T12:51:44.024932 15516285.082661652938 234483610.917400538921 249999896.000062197447 1 59673.535937691 2022-04-04T12:51:45.016471 15516300.447533512488 234483595.552526921034 249999896.000060439110 1 59673.535949172 2022-04-04T12:51:46.008417 15516304.726166175678 234483591.273694008589 249999895.999860197306 1 59673.535960937 2022-04-04T12:51:47.024951 15516308.129231160507 234483587.870826661587 249999896.000057816505 1 59673.535972432 2022-04-04T12:51:48.018151 15516302.261297916993 234483593.738727211952 249999896.000025123358 1 59673.535983957 2022-04-04T12:51:49.013895 15516305.979895580560 234483590.020002603531 249999895.999898195267 1 59673.535995418 2022-04-04T12:51:50.004082 15516311.283051459119 234483584.717041671276 249999896.000093132257 1 59673.536007241 2022-04-04T12:51:51.025676 15516293.516336269677 234483602.483508706093 249999895.999844968319 1 59673.536018859 2022-04-04T12:51:52.029420 15516274.145962078124 234483621.854000210762 249999895.999962300062 1 59673.536030300 2022-04-04T12:51:53.017962 15516301.525642907247 234483594.474460184574 249999896.000103086233 1 59673.536041734 2022-04-04T12:51:54.005781 15516317.242866026238 234483578.757074892521 249999895.999940931797 1 59673.536053339 2022-04-04T12:51:55.008505 15516279.910442372784 234483616.089599251747 249999896.000041633844 1 59673.536065174 2022-04-04T12:51:56.031040 15516266.230087416247 234483629.769854933023 249999895.999942362309 1 59673.536076555 2022-04-04T12:51:57.014354 15516275.363052811474 234483620.637008458376 249999896.000061273575 1 59673.536088155 2022-04-04T12:51:58.016556 15516310.122996294871 234483585.876954078674 249999895.999950379133 1 59673.536099943 2022-04-04T12:51:59.035061 15516301.239636449143 234483594.760398089886 249999896.000034540892 1 59673.536111103 2022-04-04T12:51:59.999286 15516298.022992419079 234483597.977079153061 249999896.000071585178 1 59673.536122683 2022-04-04T12:52:00.999801 15516324.170922219753 234483571.829078018665 249999896.000000238419 1 59673.536135599 2022-04-04T12:52:02.115745 15516327.736194856465 234483568.263818174601 249999896.000013023615 1 59673.536147164 2022-04-04T12:52:03.114953 15516279.459276780486 234483616.540642768145 249999895.999919533730 1 59673.536158129 2022-04-04T12:52:04.062354 15516318.344891339540 234483577.655115067959 249999896.000006407499 1 59673.536169950 2022-04-04T12:52:05.083703 15516296.456893499941 234483599.543131828308 249999896.000025331974 1 59673.536181286 2022-04-04T12:52:06.063091 15516274.199124032632 234483621.800703674555 249999895.999827712774 1 59673.536192912 2022-04-04T12:52:07.067597 15516319.802277063951 234483576.197576999664 249999895.999854058027 1 59673.536204684 2022-04-04T12:52:08.084650 15516247.193197228014 234483648.806708306074 249999895.999905526638 1 59673.536216192 2022-04-04T12:52:09.079028 15516315.650207724422 234483580.349885076284 249999896.000092804432 1 59673.536227066 2022-04-04T12:52:10.018514 15516323.854394920170 234483572.145529448986 249999895.999924361706 1 59673.536238639 2022-04-04T12:52:11.018435 15516279.984896343201 234483616.015133172274 249999896.000029504299 1 59673.536250487 2022-04-04T12:52:12.042095 15516306.794646536931 234483589.205397337675 249999896.000043869019 1 59673.536261847 2022-04-04T12:52:13.023596 15516286.701779784635 234483609.298352032900 249999896.000131815672 1 59673.536273700 2022-04-04T12:52:14.047653 15516291.286020316184 234483604.713917165995 249999895.999937474728 1 59673.536284800 2022-04-04T12:52:15.006671 15516336.011860484257 234483559.988331615925 249999896.000192105770 1 59673.536296892 2022-04-04T12:52:16.051509 15516277.769935671240 234483618.230030089617 249999895.999965757132 1 59673.536307909 2022-04-04T12:52:17.003317 15516291.727294525132 234483604.272590100765 249999895.999884635210 1 59673.536320454 2022-04-04T12:52:18.087179 15516304.524290254340 234483591.475765347481 249999896.000055611134 1 59673.536331803 2022-04-04T12:52:19.067784 15516297.973799658939 234483598.026142299175 249999895.999941945076 1 59673.536343306 2022-04-04T12:52:20.061624 15516314.304782539606 234483581.695048868656 249999895.999831408262 1 59673.536354544 2022-04-04T12:52:21.032594 15516354.974380385131 234483541.025632560253 249999896.000012934208 1 59673.536366169 2022-04-04T12:52:22.037005 15516321.887050490826 234483574.113000571728 249999896.000051051378 1 59673.536377397 2022-04-04T12:52:23.007087 15516262.878827851266 234483633.121232390404 249999896.000060230494 1 59673.536389595 2022-04-04T12:52:24.061031 15516277.583383910358 234483618.416764646769 249999896.000148564577 1 59673.536401034 2022-04-04T12:52:25.049358 15516320.182475125417 234483575.817635834217 249999896.000110954046 1 59673.536412106 2022-04-04T12:52:26.005933 15516318.822734346613 234483577.177335470915 249999896.000069826841 1 59673.536423724 2022-04-04T12:52:27.009762 15516316.773193497211 234483579.226742357016 249999895.999935865402 1 59673.536435652 2022-04-04T12:52:28.040301 15516299.508757874370 234483596.491253823042 249999896.000011682510 1 59673.536447602 2022-04-04T12:52:29.072824 15516306.168472761288 234483589.831746578217 249999896.000219345093 1 59673.536458611 2022-04-04T12:52:30.023991 15516288.767939804122 234483607.231967121363 249999895.999906927347 1 59673.536470397 2022-04-04T12:52:31.042319 15516291.614611348137 234483604.385448843241 249999896.000060200691 1 59673.536481680 2022-04-04T12:52:32.017135 15516340.684454949573 234483555.315537005663 249999895.999991953373 1 59673.536493236 2022-04-04T12:52:33.015630 15516308.363812701777 234483587.636328697205 249999896.000141412020 1 59673.536505090 2022-04-04T12:52:34.039755 15516272.337011536583 234483623.662870734930 249999895.999882280827 1 59673.536516376 2022-04-04T12:52:35.014861 15516301.570187725127 234483594.429936408997 249999896.000124126673 1 59673.536527897 2022-04-04T12:52:36.010322 15516295.659101426601 234483600.340859949589 249999895.999961376190 1 59673.536539854 2022-04-04T12:52:37.043448 15516327.138451101258 234483568.861498475075 249999895.999949574471 1 59673.536551022 2022-04-04T12:52:38.008310 15516310.648978080601 234483585.351197749376 249999896.000175833702 1 59673.536563031 2022-04-04T12:52:39.045934 15516339.332524333149 234483556.667371869087 249999895.999896198511 1 59673.536574692 2022-04-04T12:52:40.053422 15516295.537697864696 234483600.462304532528 249999896.000002384186 1 59673.536586445 2022-04-04T12:52:41.068835 15516278.763379447162 234483617.236595958471 249999895.999975413084 1 59673.536597483 2022-04-04T12:52:42.022569 15516263.239030240104 234483632.760961323977 249999895.999991565943 1 59673.536609860 2022-04-04T12:52:43.091916 15516355.587622558698 234483540.412455022335 249999896.000077575445 1 59673.536620838 2022-04-04T12:52:44.040389 15516282.456187341362 234483613.543793380260 249999895.999980717897 1 59673.536632085 2022-04-04T12:52:45.012130 15516272.660590840504 234483623.339384108782 249999895.999974936247 1 59673.536643946 2022-04-04T12:52:46.036955 15516333.962599424645 234483562.037493109703 249999896.000092536211 1 59673.536656285 2022-04-04T12:52:47.103018 15516241.086309310049 234483654.913758039474 249999896.000067353249 1 59673.536666757 2022-04-04T12:52:48.007830 15516331.759857283905 234483564.240229129791 249999896.000086426735 1 59673.536678718 2022-04-04T12:52:49.041242 15516305.627661488950 234483590.372226059437 249999895.999887555838 1 59673.536689823 2022-04-04T12:52:50.000690 15516315.665106348693 234483580.334838688374 249999895.999945044518 1 59673.536701853 2022-04-04T12:52:51.040146 15516283.475559469312 234483612.524401307106 249999895.999960780144 1 59673.536713224 2022-04-04T12:52:52.022551 15516256.358837563545 234483639.641025364399 249999895.999862939119 1 59673.536724958 2022-04-04T12:52:53.036369 15516286.205484623089 234483609.794386953115 249999895.999871581793 1 59673.536736310 2022-04-04T12:52:54.017221 15516272.650535689667 234483623.349487334490 249999896.000023037195 1 59673.536748231 2022-04-04T12:52:55.047189 15516357.293004127219 234483538.706923961639 249999895.999928086996 1 59673.536759732 2022-04-04T12:52:56.040879 15516325.716394763440 234483570.283756375313 249999896.000151127577 1 59673.536771799 2022-04-04T12:52:57.083417 15516275.950152201578 234483620.049924612045 249999896.000076800585 1 59673.536782711 2022-04-04T12:52:58.026202 15516369.637855773792 234483526.362103700638 249999895.999959468842 1 59673.536794106 2022-04-04T12:52:59.010770 15516271.073492249474 234483624.926573127508 249999896.000065386295 1 59673.536805949 2022-04-04T12:53:00.034025 15516305.081369724125 234483590.918560177088 249999895.999929904938 1 59673.536817404 2022-04-04T12:53:01.023688 15516311.151409164071 234483584.848712056875 249999896.000121235847 1 59673.536829945 2022-04-04T12:53:02.107266 15516323.550362389535 234483572.449678301811 249999896.000040680170 1 59673.536840892 2022-04-04T12:53:03.053071 15516313.704013697803 234483582.296074986458 249999896.000088691711 1 59673.536852944 2022-04-04T12:53:04.094344 15516304.720193326473 234483591.279885590076 249999896.000078916550 1 59673.536864378 2022-04-04T12:53:05.082226 15516339.246732017025 234483556.753132611513 249999895.999864637852 1 59673.536875716 2022-04-04T12:53:06.061865 15516309.287240827456 234483586.712662696838 249999895.999903529882 1 59673.536887517 2022-04-04T12:53:07.081498 15516274.853281604126 234483621.146698504686 249999895.999980121851 1 59673.536898857 2022-04-04T12:53:08.061233 15516312.684339780360 234483583.315621405840 249999895.999961197376 1 59673.536910605 2022-04-04T12:53:09.076292 15516325.593757651746 234483570.406389474869 249999896.000147134066 1 59673.536922191 2022-04-04T12:53:10.077333 15516297.907622238621 234483598.092362672091 249999895.999984920025 1 59673.536933374 2022-04-04T12:53:11.043500 15516340.083026599139 234483555.916994929314 249999896.000021517277 1 59673.536944635 2022-04-04T12:53:12.016460 15516303.879630012438 234483592.120166540146 249999895.999796539545 1 59673.536956162 2022-04-04T12:53:13.012370 15516295.825596168637 234483600.174305737019 249999895.999901890755 1 59673.536968233 2022-04-04T12:53:14.055300 15516262.524307176471 234483633.475787311792 249999896.000094473362 1 59673.536979569 2022-04-04T12:53:15.034719 15516303.184339419007 234483592.815572232008 249999895.999911665916 1 59673.536990742 2022-04-04T12:53:16.000142 15516311.409428836778 234483584.590484768152 249999895.999913603067 1 59673.537002672 2022-04-04T12:53:17.030830 15516277.645672637969 234483618.354345619678 249999896.000018268824 1 59673.537014497 2022-04-04T12:53:18.052532 15516290.780562514439 234483605.219454824924 249999896.000017344952 1 59673.537027696 2022-04-04T12:53:19.192958 15516286.792852673680 234483609.207264333963 249999896.000117003918 1 59673.537038656 2022-04-04T12:53:20.139852 15516282.034518361092 234483613.965474635363 249999895.999992996454 1 59673.537050043 2022-04-04T12:53:21.123759 15516300.368324631825 234483595.631720095873 249999896.000044733286 1 59673.537061196 2022-04-04T12:53:22.087371 15516258.432230619714 234483637.567715495825 249999895.999946117401 1 59673.537073109 2022-04-04T12:53:23.116595 15516329.715060954913 234483566.284898936749 249999895.999959886074 1 59673.537084663 2022-04-04T12:53:24.114903 15516344.002941265702 234483551.997054100037 249999895.999995350838 1 59673.537095940 2022-04-04T12:53:25.089174 15516261.101457862183 234483634.898600816727 249999896.000058680773 1 59673.537107358 2022-04-04T12:53:26.075723 15516287.041487738490 234483608.958480387926 249999895.999968111515 1 59673.537119173 2022-04-04T12:53:27.096603 15516329.159147307277 234483566.840829908848 249999895.999977231026 1 59673.537130864 2022-04-04T12:53:28.106639 15516318.354756671935 234483577.645259290934 249999896.000015974045 1 59673.537141651 2022-04-04T12:53:29.038641 15516237.972671568394 234483658.027453184128 249999896.000124752522 1 59673.537153028 2022-04-04T12:53:30.021657 15516332.961101830006 234483563.038796007633 249999895.999897837639 1 59673.537164797 2022-04-04T12:53:31.038485 15516263.064379377291 234483632.935581743717 249999895.999961107969 1 59673.537176190 2022-04-04T12:53:32.022792 15516332.698363771662 234483563.301661342382 249999896.000025123358 1 59673.537187655 2022-04-04T12:53:33.013342 15516313.322298917919 234483582.677667468786 249999895.999966382980 1 59673.537199222 2022-04-04T12:53:34.012837 15516294.975301243365 234483601.024719208479 249999896.000020444393 1 59673.537210686 2022-04-04T12:53:35.003257 15516352.470916636288 234483543.529055356979 249999895.999971985817 1 59673.537222761 2022-04-04T12:53:36.046556 15516299.402449168265 234483596.597429126501 249999895.999878287315 1 59673.537233842 2022-04-04T12:53:37.003928 15516351.316489296034 234483544.683568835258 249999896.000058144331 1 59673.537245471 2022-04-04T12:53:38.008674 15516258.651930363849 234483637.348018705845 249999895.999949067831 1 59673.537257698 2022-04-04T12:53:39.065090 15516298.266510335729 234483597.733477115631 249999895.999987453222 1 59673.537268679 2022-04-04T12:53:40.013843 15516279.920493636280 234483616.079472035170 249999895.999965667725 1 59673.537280458 2022-04-04T12:53:41.031628 15516259.217643383890 234483636.782134652138 249999895.999778032303 1 59673.537291960 2022-04-04T12:53:42.025372 15516332.014039719477 234483563.985874891281 249999895.999914616346 1 59673.537303424 2022-04-04T12:53:43.015826 15516281.199137996882 234483614.800782352686 249999895.999920338392 1 59673.537315175 2022-04-04T12:53:44.031132 15516308.143674653023 234483587.856396317482 249999896.000070959330 1 59673.537326428 2022-04-04T12:53:45.003386 15516338.663432156667 234483557.336526542902 249999895.999958693981 1 59673.537337924 2022-04-04T12:53:45.996668 15516270.611356711015 234483625.388595581055 249999895.999952286482 1 59673.537350159 2022-04-04T12:53:47.053740 15516286.072532892227 234483609.927356481552 249999895.999889373779 1 59673.537361043 2022-04-04T12:53:47.994059 15516289.452243342996 234483606.547621905804 249999895.999865233898 1 59673.537372698 2022-04-04T12:53:49.001080 15516282.158599622548 234483613.841337502003 249999895.999937117100 1 59673.537384786 2022-04-04T12:53:50.045487 15516287.975354997441 234483608.024778872728 249999896.000133872032 1 59673.537395928 2022-04-04T12:53:51.008205 15516301.171506214887 234483594.828594774008 249999896.000101000071 1 59673.537407520 2022-04-04T12:53:52.009715 15516310.551187623292 234483585.448806345463 249999895.999993979931 1 59673.537419229 2022-04-04T12:53:53.021391 15516297.458090644330 234483598.541870296001 249999895.999960929155 1 59673.537430679 2022-04-04T12:53:54.010679 15516289.341266518459 234483606.658759921789 249999896.000026434660 1 59673.537442132 2022-04-04T12:53:55.000178 15516317.137585623190 234483578.862396985292 249999895.999982595444 1 59673.537453753 2022-04-04T12:53:56.004281 15516276.007288644090 234483619.992656111717 249999895.999944746494 1 59673.537465450 2022-04-04T12:53:57.014900 15516318.149927489460 234483577.850039511919 249999895.999967008829 1 59673.537477172 2022-04-04T12:53:58.027714 15516281.242900194600 234483614.757125973701 249999896.000026166439 1 59673.537488412 2022-04-04T12:53:58.998772 15516298.459969485179 234483597.540082544088 249999896.000052034855 1 59673.537500019 2022-04-04T12:54:00.001623 15516300.602031184360 234483595.397913157940 249999895.999944329262 1 59673.537511748 2022-04-04T12:54:01.015018 15516328.616298753768 234483567.383613049984 249999895.999911814928 1 59673.537525618 2022-04-04T12:54:02.213442 15516325.403465276584 234483570.596535950899 249999896.000001221895 1 59673.537536147 2022-04-04T12:54:03.123100 15516280.084030469880 234483615.915857344866 249999895.999887824059 1 59673.537547334 2022-04-04T12:54:04.089653 15516320.518694538623 234483575.481384962797 249999896.000079512596 1 59673.537558629 2022-04-04T12:54:05.065538 15516311.252656383440 234483584.747365176678 249999896.000021547079 1 59673.537570033 2022-04-04T12:54:06.050827 15516261.500945201144 234483634.499113321304 249999896.000058531761 1 59673.537581831 2022-04-04T12:54:07.070185 15516282.068079028279 234483613.931961566210 249999896.000040590763 1 59673.537592890 2022-04-04T12:54:08.025711 15516288.149203209206 234483607.850720673800 249999895.999923884869 1 59673.537605519 2022-04-04T12:54:09.116873 15516316.509504076093 234483579.490474700928 249999895.999978780746 1 59673.537616388 2022-04-04T12:54:10.055963 15516328.512568444014 234483567.487441807985 249999896.000010251999 1 59673.537628212 2022-04-04T12:54:11.077571 15516278.305468909442 234483617.694423884153 249999895.999892801046 1 59673.537640041 2022-04-04T12:54:12.099500 15516316.766277989373 234483579.233579784632 249999895.999857783318 1 59673.537651178 2022-04-04T12:54:13.061807 15516280.421420224011 234483615.578578799963 249999895.999999016523 1 59673.537663015 2022-04-04T12:54:14.084441 15516321.918433053419 234483574.081760615110 249999896.000193655491 1 59673.537674259 2022-04-04T12:54:15.056025 15516288.311041427776 234483607.688986986876 249999896.000028401613 1 59673.537685880 2022-04-04T12:54:16.060038 15516289.007759664208 234483606.992215156555 249999895.999974817038 1 59673.537697253 2022-04-04T12:54:17.042634 15516325.807859847322 234483570.192162871361 249999896.000022709370 1 59673.537709242 2022-04-04T12:54:18.078503 15516289.057559482753 234483606.942307949066 249999895.999867439270 1 59673.537720847 2022-04-04T12:54:19.081200 15516277.878916608170 234483618.121153652668 249999896.000070273876 1 59673.537732001 2022-04-04T12:54:20.044926 15516325.382907187566 234483570.617112845182 249999896.000020027161 1 59673.537743591 2022-04-04T12:54:21.046236 15516307.115634486079 234483588.884252041578 249999895.999886512756 1 59673.537755287 2022-04-04T12:54:22.056837 15516275.035524241626 234483620.964488416910 249999896.000012665987 1 59673.537767050 2022-04-04T12:54:23.073115 15516358.395809883252 234483537.604182481766 249999895.999992370605 1 59673.537778402 2022-04-04T12:54:24.053938 15516285.945307744667 234483610.054820209742 249999896.000127941370 1 59673.537790148 2022-04-04T12:54:25.068755 15516280.359677931294 234483615.640277057886 249999895.999954998493 1 59673.537801256 2022-04-04T12:54:26.028531 15516330.902759680524 234483565.097119271755 249999895.999878942966 1 59673.537812822 2022-04-04T12:54:27.027770 15516288.986179172993 234483607.013830542564 249999896.000009715557 1 59673.537824061 2022-04-04T12:54:27.998886 15516317.728170415387 234483578.271717935801 249999895.999888360500 1 59673.537836851 2022-04-04T12:54:29.103885 15516296.364120595157 234483599.635970652103 249999896.000091254711 1 59673.537847678 2022-04-04T12:54:30.039412 15516260.738673893735 234483635.261370748281 249999896.000044643879 1 59673.537859479 2022-04-04T12:54:31.058994 15516334.241788504645 234483561.758201479912 249999895.999989986420 1 59673.537870724 2022-04-04T12:54:32.030575 15516283.821568395942 234483612.178464114666 249999896.000032514334 1 59673.537882643 2022-04-04T12:54:33.060336 15516325.885995686054 234483570.113911420107 249999895.999907106161 1 59673.537893780 2022-04-04T12:54:34.022566 15516320.484297610819 234483575.515798002481 249999896.000095605850 1 59673.537905396 2022-04-04T12:54:35.026203 15516308.883270815015 234483587.116614758968 249999895.999885559082 1 59673.537917614 2022-04-04T12:54:36.081879 15516324.250433307141 234483571.749640077353 249999896.000073373318 1 59673.537928682 2022-04-04T12:54:37.038143 15516303.031727723777 234483592.968431115150 249999896.000158846378 1 59673.537940398 2022-04-04T12:54:38.050371 15516291.354625329375 234483604.645402133465 249999896.000027477741 1 59673.537951923 2022-04-04T12:54:39.046149 15516292.314974060282 234483603.684961736202 249999895.999935805798 1 59673.537963532 2022-04-04T12:54:40.049153 15516306.469087658450 234483589.530885100365 249999895.999972760677 1 59673.537974788 2022-04-04T12:54:41.021648 15516321.615816645324 234483574.384119570255 249999895.999936223030 1 59673.537986549 2022-04-04T12:54:42.037782 15516306.837634816766 234483589.162339925766 249999895.999974727631 1 59673.537998172 2022-04-04T12:54:43.042055 15516324.006105294451 234483571.993852913380 249999895.999958217144 1 59673.538010163 2022-04-04T12:54:44.078064 15516285.824169451371 234483610.175882399082 249999896.000051856041 1 59673.538021580 2022-04-04T12:54:45.064505 15516311.889046007767 234483584.110727369785 249999895.999773383141 1 59673.538033525 2022-04-04T12:54:46.096569 15516298.731764720753 234483597.268318563700 249999896.000083297491 1 59673.538044802 2022-04-04T12:54:47.070866 15516296.286086145788 234483599.713949769735 249999896.000035911798 1 59673.538055769 2022-04-04T12:54:48.018413 15516302.982882753015 234483593.017247170210 249999896.000129938126 1 59673.538067367 2022-04-04T12:54:49.020509 15516298.979888584465 234483597.020079970360 249999895.999968558550 1 59673.538079275 2022-04-04T12:54:50.049340 15516302.917914504185 234483593.082146733999 249999896.000061243773 1 59673.538090730 2022-04-04T12:54:51.039094 15516266.506464242935 234483629.493619143963 249999896.000083386898 1 59673.538102451 2022-04-04T12:54:52.051732 15516357.646765602753 234483538.353194892406 249999895.999960482121 1 59673.538113892 2022-04-04T12:54:53.040294 15516281.655732814223 234483614.344303965569 249999896.000036776066 1 59673.538125509 2022-04-04T12:54:54.044002 15516341.820888029411 234483554.179028034210 249999895.999916076660 1 59673.538137016 2022-04-04T12:54:55.038170 15516274.120572688058 234483621.879578620195 249999896.000151306391 1 59673.538149136 2022-04-04T12:54:56.085322 15516293.341977482662 234483602.658074736595 249999896.000052213669 1 59673.538159972 2022-04-04T12:54:57.021587 15516298.898568155244 234483597.101459264755 249999896.000027418137 1 59673.538171858 2022-04-04T12:54:58.048478 15516301.217696031556 234483594.782349199057 249999896.000045239925 1 59673.538183126 2022-04-04T12:54:59.022053 15516294.929763786495 234483601.070203840733 249999895.999967634678 1 59673.538194838 2022-04-04T12:55:00.033952 15516236.902008676901 234483659.097992330790 249999896.000001013279 1 59673.538206295 2022-04-04T12:55:01.023899 15516305.658839162439 234483590.341175526381 249999896.000014692545 1 59673.538222492 2022-04-04T12:55:02.423309 15516317.863083658740 234483578.136966854334 249999896.000050514936 1 59673.538232246 2022-04-04T12:55:03.266071 15516277.543833497912 234483618.456266045570 249999896.000099539757 1 59673.538241717 2022-04-04T12:55:04.084310 15516313.120191248134 234483582.879915386438 249999896.000106632710 1 59673.538253329 2022-04-04T12:55:05.087635 15516275.784297812730 234483620.215723305941 249999896.000021129847 1 59673.538265246 2022-04-04T12:55:06.117254 15516329.377985324711 234483566.621984839439 249999895.999970167875 1 59673.538276466 2022-04-04T12:55:07.086647 15516320.943811092526 234483575.056114554405 249999895.999925643206 1 59673.538288339 2022-04-04T12:55:08.112481 15516334.919261950999 234483561.080754637718 249999896.000016599894 1 59673.538299941 2022-04-04T12:55:09.114936 15516300.955257089809 234483595.044760465622 249999896.000017553568 1 59673.538310684 2022-04-04T12:55:10.043078 15516287.436312550679 234483608.563634037971 249999895.999946594238 1 59673.538321862 2022-04-04T12:55:11.008898 15516293.341262089089 234483602.658682376146 249999895.999944478273 1 59673.538333818 2022-04-04T12:55:12.041920 15516309.205423699692 234483586.794671237469 249999896.000094950199 1 59673.538345275 2022-04-04T12:55:13.031762 15516249.380040783435 234483646.619782775640 249999895.999823570251 1 59673.538357045 2022-04-04T12:55:14.048694 15516316.579580076039 234483579.420483767986 249999896.000063836575 1 59673.538368137 2022-04-04T12:55:15.006982 15516292.458792533726 234483603.541177034378 249999895.999969571829 1 59673.538379631 2022-04-04T12:55:16.000132 15516344.924764314666 234483551.075214147568 249999895.999978452921 1 59673.538391307 2022-04-04T12:55:17.008967 15516316.730843957514 234483579.269122004509 249999895.999965965748 1 59673.538403203 2022-04-04T12:55:18.036718 15516257.933939522132 234483638.065949708223 249999895.999889224768 1 59673.538414828 2022-04-04T12:55:19.041175 15516333.146774087101 234483562.853325903416 249999896.000099986792 1 59673.538426896 2022-04-04T12:55:20.083819 15516250.370180830359 234483645.629830271006 249999896.000011086464 1 59673.538438034 2022-04-04T12:55:21.046178 15516257.369951995090 234483638.630014479160 249999895.999966472387 1 59673.538449401 2022-04-04T12:55:22.028252 15516298.733392512426 234483597.266492247581 249999895.999884754419 1 59673.538460608 2022-04-04T12:55:22.996544 15516251.818943120539 234483644.181151032448 249999896.000094145536 1 59673.538473367 2022-04-04T12:55:24.098876 15516326.226427989081 234483569.773818939924 249999896.000246942043 1 59673.538484016 2022-04-04T12:55:25.018982 15516297.589564915746 234483598.410271584988 249999895.999836504459 1 59673.538495715 2022-04-04T12:55:26.029760 15516305.250378722325 234483590.749594807625 249999895.999973535538 1 59673.538507146 2022-04-04T12:55:27.017438 15516297.330871818587 234483598.669150620699 249999896.000022441149 1 59673.538518741 2022-04-04T12:55:28.019200 15516241.280718935654 234483654.719146877527 249999895.999865800142 1 59673.538531020 2022-04-04T12:55:29.080153 15516320.413299337029 234483575.586649358273 249999895.999948680401 1 59673.538542417 2022-04-04T12:55:30.064846 15516317.400281455368 234483578.599751144648 249999896.000032603741 1 59673.538553327 2022-04-04T12:55:31.007449 15516279.802138252184 234483616.197788059711 249999895.999926298857 1 59673.538565108 2022-04-04T12:55:32.025306 15516285.077686842531 234483610.922308564186 249999895.999995410442 1 59673.538576476 2022-04-04T12:55:33.007553 15516285.716141225770 234483610.283997476101 249999896.000138700008 1 59673.538588588 2022-04-04T12:55:34.054030 15516326.838781880215 234483569.161140680313 249999895.999922573566 1 59673.538600018 2022-04-04T12:55:35.041566 15516275.488434197381 234483620.511555582285 249999895.999989777803 1 59673.538611741 2022-04-04T12:55:36.054382 15516327.416087266058 234483568.583805799484 249999895.999893069267 1 59673.538622829 2022-04-04T12:55:37.012455 15516286.795579694211 234483609.204451471567 249999896.000031173229 1 59673.538634368 2022-04-04T12:55:38.009416 15516351.375508347526 234483544.624480247498 249999895.999988585711 1 59673.538646273 2022-04-04T12:55:39.037976 15516273.434133712202 234483622.565913379192 249999896.000047087669 1 59673.538657439 2022-04-04T12:55:40.002761 15516338.252117754892 234483557.747837394476 249999895.999955147505 1 59673.538669101 2022-04-04T12:55:41.010343 15516302.990200318396 234483593.009730905294 249999895.999931216240 1 59673.538680756 2022-04-04T12:55:42.017297 15516278.592320205644 234483617.407638192177 249999895.999958395958 1 59673.538692265 2022-04-04T12:55:43.011726 15516281.569756746292 234483614.430235564709 249999895.999992311001 1 59673.538703698 2022-04-04T12:55:43.999536 15516299.736884200945 234483596.263132125139 249999896.000016331673 1 59673.538715322 2022-04-04T12:55:45.003775 15516258.888870578259 234483637.111119449139 249999895.999990016222 1 59673.538727109 2022-04-04T12:55:46.022236 15516290.646093029529 234483605.353961020708 249999896.000054061413 1 59673.538738857 2022-04-04T12:55:47.037194 15516318.957006046548 234483577.042932987213 249999895.999939024448 1 59673.538750562 2022-04-04T12:55:48.048597 15516304.276715070009 234483591.723225414753 249999895.999940484762 1 59673.538761598 2022-04-04T12:55:49.002050 15516285.141800872982 234483610.858277171850 249999896.000078052282 1 59673.538773905 2022-04-04T12:55:50.065433 15516288.894693838432 234483607.105075210333 249999895.999769061804 1 59673.538784849 2022-04-04T12:55:51.010920 15516309.897409765050 234483586.102620780468 249999896.000030547380 1 59673.538796839 2022-04-04T12:55:52.046937 15516282.664837578312 234483613.335131049156 249999895.999968618155 1 59673.538808054 2022-04-04T12:55:53.015902 15516341.031864229590 234483554.968286782503 249999896.000151008368 1 59673.538819354 2022-04-04T12:55:53.992154 15516298.822857329622 234483597.177202820778 249999896.000060141087 1 59673.538831515 2022-04-04T12:55:55.042912 15516305.650895906612 234483590.349030137062 249999895.999926030636 1 59673.538843282 2022-04-04T12:55:56.059610 15516298.172899553552 234483597.827014833689 249999895.999914377928 1 59673.538854412 2022-04-04T12:55:57.021219 15516288.767297882587 234483607.232577592134 249999895.999875485897 1 59673.538865935 2022-04-04T12:55:58.016736 15516290.838394921273 234483605.161551058292 249999895.999945968390 1 59673.538877663 2022-04-04T12:55:59.030056 15516288.209352882579 234483607.790728539228 249999896.000081419945 1 59673.538889500 2022-04-04T12:56:00.052807 15516292.514572799206 234483603.485316693783 249999895.999889492989 1 59673.538900825 2022-04-04T12:56:01.031244 15516278.675473326817 234483617.324443876743 249999895.999917209148 1 59673.538916153 2022-04-04T12:56:02.355655 15516300.371045779437 234483595.628949970007 249999895.999995738268 1 59673.538925024 2022-04-04T12:56:03.122059 15516259.041813110933 234483636.958312541246 249999896.000125646591 1 59673.538935957 2022-04-04T12:56:04.066714 15516328.762261116877 234483567.237783521414 249999896.000044643879 1 59673.538947563 2022-04-04T12:56:05.069442 15516267.356815997511 234483628.643303126097 249999896.000119119883 1 59673.538959294 2022-04-04T12:56:06.083021 15516288.335629658774 234483607.664416879416 249999896.000046551228 1 59673.538970781 2022-04-04T12:56:07.075450 15516309.398513909429 234483586.601473301649 249999895.999987214804 1 59673.538981944 2022-04-04T12:56:08.039983 15516340.669212996960 234483555.330705314875 249999895.999918311834 1 59673.538994508 2022-04-04T12:56:09.125520 15516275.072924701497 234483620.927116692066 249999896.000041395426 1 59673.539004905 2022-04-04T12:56:10.023804 15516301.311837885529 234483594.688303321600 249999896.000141203403 1 59673.539017302 2022-04-04T12:56:11.094898 15516316.549008714035 234483579.450954288244 249999895.999963015318 1 59673.539027987 2022-04-04T12:56:12.018065 15516328.623960334808 234483567.375987291336 249999895.999947637320 1 59673.539039428 2022-04-04T12:56:13.006556 15516282.618813117966 234483613.381273031235 249999896.000086158514 1 59673.539051049 2022-04-04T12:56:14.010655 15516317.610058145598 234483578.389920204878 249999895.999978363514 1 59673.539062888 2022-04-04T12:56:15.033550 15516279.130971029401 234483616.869129687548 249999896.000100731850 1 59673.539074068 2022-04-04T12:56:15.999466 15516293.882008953020 234483602.117991417646 249999896.000000357628 1 59673.539085954 2022-04-04T12:56:17.026482 15516337.227791922167 234483558.772229373455 249999896.000021308661 1 59673.539097769 2022-04-04T12:56:18.047265 15516276.346612475812 234483619.653289288282 249999895.999901771545 1 59673.539109323 2022-04-04T12:56:19.045516 15516308.729727352038 234483587.270225942135 249999895.999953299761 1 59673.539120941 2022-04-04T12:56:20.049320 15516272.702528795227 234483623.297613978386 249999896.000142782927 1 59673.539132209 2022-04-04T12:56:21.022816 15516295.616275701672 234483600.383704990149 249999895.999980688095 1 59673.539143635 2022-04-04T12:56:22.010112 15516282.100658209994 234483613.899399578571 249999896.000057786703 1 59673.539156363 2022-04-04T12:56:23.109750 15516317.447764368728 234483578.552299946547 249999896.000064313412 1 59673.539166794 2022-04-04T12:56:24.010986 15516367.930598704144 234483528.069476455450 249999896.000075161457 1 59673.539179074 2022-04-04T12:56:25.071972 15516262.167763872072 234483633.832207351923 249999895.999971210957 1 59673.539189832 2022-04-04T12:56:26.001489 15516310.465591229498 234483585.534417003393 249999896.000008225441 1 59673.539201936 2022-04-04T12:56:27.047278 15516251.261486768723 234483644.738475918770 249999895.999962687492 1 59673.539213046 2022-04-04T12:56:28.007172 15516368.436598498374 234483527.563450872898 249999896.000049382448 1 59673.539224580 2022-04-04T12:56:29.003713 15516318.846330313012 234483577.153593927622 249999895.999924242496 1 59673.539236275 2022-04-04T12:56:30.014146 15516320.449986126274 234483575.549856126308 249999895.999842256308 1 59673.539247784 2022-04-04T12:56:31.008521 15516385.064921293408 234483510.935097813606 249999896.000019103289 1 59673.539260356 2022-04-04T12:56:32.094747 15516263.885111831129 234483632.114803105593 249999895.999914944172 1 59673.539271345 2022-04-04T12:56:33.044192 15516304.096258731559 234483591.903788417578 249999896.000047147274 1 59673.539283417 2022-04-04T12:56:34.087238 15516293.034873666242 234483602.965101957321 249999895.999975621700 1 59673.539294205 2022-04-04T12:56:35.019274 15516340.614495292306 234483555.385573327541 249999896.000068604946 1 59673.539306002 2022-04-04T12:56:36.038593 15516277.416214268655 234483618.583878874779 249999896.000093132257 1 59673.539317618 2022-04-04T12:56:37.042159 15516330.048698181286 234483565.951206862926 249999895.999905049801 1 59673.539328729 2022-04-04T12:56:38.002202 15516296.960548054427 234483599.039398908615 249999895.999946951866 1 59673.539340651 2022-04-04T12:56:39.032264 15516341.717564152554 234483554.282331705093 249999895.999895870686 1 59673.539351905 2022-04-04T12:56:40.004608 15516298.103734085336 234483597.896196484566 249999895.999930560589 1 59673.539363709 2022-04-04T12:56:41.024430 15516293.748629933223 234483602.251468360424 249999896.000098288059 1 59673.539375005 2022-04-04T12:56:42.000402 15516327.307036431506 234483568.692913413048 249999895.999949842691 1 59673.539386839 2022-04-04T12:56:43.022914 15516274.109719919041 234483621.890211701393 249999895.999931633472 1 59673.539398205 2022-04-04T12:56:44.004936 15516320.003659797832 234483575.996277779341 249999895.999937564135 1 59673.539410120 2022-04-04T12:56:45.034366 15516301.224974803627 234483594.774973481894 249999895.999948292971 1 59673.539421394 2022-04-04T12:56:46.008473 15516339.765592176467 234483556.234489738941 249999896.000081926584 1 59673.539433292 2022-04-04T12:56:47.036417 15516296.552643772215 234483599.447258710861 249999895.999902486801 1 59673.539444828 2022-04-04T12:56:48.033163 15516243.821568684652 234483652.178480774164 249999896.000049471855 1 59673.539456157 2022-04-04T12:56:49.011923 15516321.009525433183 234483574.990458101034 249999895.999983549118 1 59673.539467635 2022-04-04T12:56:50.003614 15516339.804881220683 234483556.195164382458 249999896.000045597553 1 59673.539479209 2022-04-04T12:56:51.003676 15516226.711058203131 234483669.288880974054 249999895.999939173460 1 59673.539491995 2022-04-04T12:56:52.108413 15516296.194405125454 234483599.805577427149 249999895.999982565641 1 59673.539502964 2022-04-04T12:56:53.056135 15516329.328431665897 234483566.671559929848 249999895.999991595745 1 59673.539514398 2022-04-04T12:56:54.043961 15516311.003613255918 234483584.996405601501 249999896.000018864870 1 59673.539525816 2022-04-04T12:56:55.030538 15516335.474077021703 234483560.526180326939 249999896.000257343054 1 59673.539537222 2022-04-04T12:56:56.015991 15516250.255611816421 234483645.744417309761 249999896.000029116869 1 59673.539549020 2022-04-04T12:56:57.035334 15516304.422736795619 234483591.577204018831 249999895.999940812588 1 59673.539560164 2022-04-04T12:56:57.998188 15516300.229414675385 234483595.770790338516 249999896.000205010176 1 59673.539572020 2022-04-04T12:56:59.022506 15516267.262366993353 234483628.737621724606 249999895.999988704920 1 59673.539583812 2022-04-04T12:57:00.041359 15516305.896273726597 234483590.103699326515 249999895.999973058701 1 59673.539595356 2022-04-04T12:57:01.038801 15516250.245017237961 234483645.755006641150 249999896.000023871660 1 59673.539607353 2022-04-04T12:57:02.075250 15516288.027928860858 234483607.972032994032 249999895.999961853027 1 59673.539619552 2022-04-04T12:57:03.129278 15516318.916676232591 234483577.083353161812 249999896.000029385090 1 59673.539630264 2022-04-04T12:57:04.054763 15516313.808581709862 234483582.191461116076 249999896.000042825937 1 59673.539641558 2022-04-04T12:57:05.030586 15516277.191694220528 234483618.808280676603 249999895.999974906445 1 59673.539653986 2022-04-04T12:57:06.104399 15516324.562247617170 234483571.437816798687 249999896.000064402819 1 59673.539665004 2022-04-04T12:57:07.056333 15516262.144387101755 234483633.855563640594 249999895.999950736761 1 59673.539676354 2022-04-04T12:57:08.037008 15516324.915027299896 234483571.084969639778 249999895.999996930361 1 59673.539688150 2022-04-04T12:57:09.056168 15516282.335007436574 234483613.664991825819 249999895.999999254942 1 59673.539699054 2022-04-04T12:57:09.998308 15516343.528571741655 234483552.471506595612 249999896.000078350306 1 59673.539710588 2022-04-04T12:57:10.994837 15516297.079968463629 234483598.920168846846 249999896.000137299299 1 59673.539722395 2022-04-04T12:57:12.014888 15516271.963894873857 234483624.035865128040 249999895.999760001898 1 59673.539733800 2022-04-04T12:57:13.000308 15516282.933697031811 234483613.066514015198 249999896.000211060047 1 59673.539745552 2022-04-04T12:57:14.015756 15516281.069167770445 234483614.930754780769 249999895.999922543764 1 59673.539757038 2022-04-04T12:57:15.008022 15516304.990060240030 234483591.009948104620 249999896.000008344650 1 59673.539768580 2022-04-04T12:57:16.005350 15516297.242977743968 234483598.757031202316 249999896.000008940697 1 59673.539780125 2022-04-04T12:57:17.002809 15516362.980127701536 234483533.019854307175 249999895.999981999397 1 59673.539791757 2022-04-04T12:57:18.007788 15516301.521457945928 234483594.478604137897 249999896.000062078238 1 59673.539804094 2022-04-04T12:57:19.073678 15516271.618181988597 234483624.381750315428 249999895.999932289124 1 59673.539815331 2022-04-04T12:57:20.044596 15516310.488759199157 234483585.511471003294 249999896.000230193138 1 59673.539827215 2022-04-04T12:57:21.071422 15516329.073312113062 234483566.926626980305 249999895.999939084053 1 59673.539837961 2022-04-04T12:57:21.999820 15516253.505490809679 234483642.494552731514 249999896.000043541193 1 59673.539850329 2022-04-04T12:57:23.068383 15516367.364450661466 234483528.635553866625 249999896.000004529953 1 59673.539861363 2022-04-04T12:57:24.021754 15516262.129944892600 234483633.869872003794 249999895.999816894531 1 59673.539872885 2022-04-04T12:57:25.017262 15516325.697452761233 234483570.302547603846 249999896.000000357628 1 59673.539884305 2022-04-04T12:57:26.003964 15516263.534115795046 234483632.465759336948 249999895.999875128269 1 59673.539895873 2022-04-04T12:57:27.003438 15516288.997543331236 234483607.002571672201 249999896.000115007162 1 59673.539907434 2022-04-04T12:57:28.002256 15516339.166867833585 234483556.833044767380 249999895.999912589788 1 59673.539919278 2022-04-04T12:57:29.025568 15516278.041232090443 234483617.958569258451 249999895.999801337719 1 59673.539930842 2022-04-04T12:57:30.024724 15516321.023482358083 234483574.976567924023 249999896.000050276518 1 59673.539942305 2022-04-04T12:57:31.015114 15516277.457894567400 234483618.542091757059 249999895.999986320734 1 59673.539954233 2022-04-04T12:57:32.045776 15516333.679516611621 234483562.320500880480 249999896.000017493963 1 59673.539965725 2022-04-04T12:57:33.038614 15516281.272175947204 234483614.727721929550 249999895.999897867441 1 59673.539976858 2022-04-04T12:57:34.000494 15516385.247964149341 234483510.751967668533 249999895.999931812286 1 59673.539988747 2022-04-04T12:57:35.027760 15516292.768182661384 234483603.231788516045 249999895.999971181154 1 59673.540000387 2022-04-04T12:57:36.033377 15516294.789892895147 234483601.210170805454 249999896.000063687563 1 59673.540012150 2022-04-04T12:57:37.049783 15516301.684613341466 234483594.315367072821 249999895.999980419874 1 59673.540024132 2022-04-04T12:57:38.085056 15516277.541882330552 234483618.458083182573 249999895.999965518713 1 59673.540034717 2022-04-04T12:57:38.999572 15516314.460394289345 234483581.539550244808 249999895.999944537878 1 59673.540046520 2022-04-04T12:57:40.019313 15516281.571299884468 234483614.428821623325 249999896.000121504068 1 59673.540058195 2022-04-04T12:57:41.028050 15516322.471817154437 234483573.528219342232 249999896.000036507845 1 59673.540069518 2022-04-04T12:57:42.006377 15516326.869265198708 234483569.130775511265 249999896.000040709972 1 59673.540081200 2022-04-04T12:57:43.015690 15516268.391087628901 234483627.608819484711 249999895.999907106161 1 59673.540092650 2022-04-04T12:57:44.004979 15516293.102352956310 234483602.897673875093 249999896.000026822090 1 59673.540104190 2022-04-04T12:57:45.002054 15516338.113754509017 234483557.886277496815 249999896.000032007694 1 59673.540115976 2022-04-04T12:57:46.020342 15516293.060329083353 234483602.939636975527 249999895.999966055155 1 59673.540127791 2022-04-04T12:57:47.041189 15516284.709513032809 234483611.290389537811 249999895.999902576208 1 59673.540139069 2022-04-04T12:57:48.015566 15516293.094030978158 234483602.905902892351 249999895.999933868647 1 59673.540150784 2022-04-04T12:57:49.027743 15516331.797481913120 234483564.202476799488 249999895.999958723783 1 59673.540162097 2022-04-04T12:57:50.005150 15516303.777169592679 234483592.222801089287 249999895.999970674515 1 59673.540174694 2022-04-04T12:57:51.093520 15516279.276944117621 234483616.723124504089 249999896.000068634748 1 59673.540185595 2022-04-04T12:57:52.035394 15516276.893200658262 234483619.106803029776 249999896.000003695488 1 59673.540196893 2022-04-04T12:57:53.011556 15516328.462097940966 234483567.538010716438 249999896.000108659267 1 59673.540208751 2022-04-04T12:57:54.036136 15516284.045251088217 234483611.954811662436 249999896.000062763691 1 59673.540220079 2022-04-04T12:57:55.014832 15516279.299669664353 234483616.700339347124 249999896.000009000301 1 59673.540231527 2022-04-04T12:57:56.003906 15516306.773375254124 234483589.226710170507 249999896.000085413456 1 59673.540243124 2022-04-04T12:57:57.005924 15516296.617437226698 234483599.382557064295 249999895.999994277954 1 59673.540254699 2022-04-04T12:57:58.006004 15516302.247761145234 234483593.752252668142 249999896.000013828278 1 59673.540266536 2022-04-04T12:57:59.028706 15516299.038147412241 234483596.961846530437 249999895.999993950129 1 59673.540278391 2022-04-04T12:58:00.053012 15516309.838564982638 234483586.161441326141 249999896.000006318092 1 59673.540289838 2022-04-04T12:58:01.042026 15516292.260375529528 234483603.739492177963 249999895.999867707491 1 59673.540304375 2022-04-04T12:58:02.298021 15516290.886423381045 234483605.113577812910 249999896.000001192093 1 59673.540313668 2022-04-04T12:58:03.100903 15516273.693660255522 234483622.306402117014 249999896.000062376261 1 59673.540324888 2022-04-04T12:58:04.070323 15516274.020772477612 234483621.979230433702 249999896.000002920628 1 59673.540336318 2022-04-04T12:58:05.057899 15516279.735082298517 234483616.264942854643 249999896.000025153160 1 59673.540348182 2022-04-04T12:58:06.082939 15516298.627822846174 234483597.372036337852 249999895.999859184027 1 59673.540359844 2022-04-04T12:58:07.090476 15516293.688265318051 234483602.311684995890 249999895.999950319529 1 59673.540371054 2022-04-04T12:58:08.059058 15516262.405865415931 234483633.593971759081 249999895.999837160110 1 59673.540382364 2022-04-04T12:58:09.036238 15516278.318209229037 234483617.681695908308 249999895.999905139208 1 59673.540393692 2022-04-04T12:58:10.015026 15516325.037710405886 234483570.962311685085 249999896.000022083521 1 59673.540405289 2022-04-04T12:58:11.016952 15516317.433218562976 234483578.566722154617 249999895.999940723181 1 59673.540416835 2022-04-04T12:58:12.014575 15516303.472586907446 234483592.527353018522 249999895.999939918518 1 59673.540428682 2022-04-04T12:58:13.038096 15516322.284574786201 234483573.715430676937 249999896.000005453825 1 59673.540440010 2022-04-04T12:58:14.016903 15516289.833860324696 234483606.166162252426 249999896.000022590160 1 59673.540451961 2022-04-04T12:58:15.049441 15516277.684338381514 234483618.315843939781 249999896.000182330608 1 59673.540463228 2022-04-04T12:58:16.022929 15516331.611960375682 234483564.388087451458 249999896.000047832727 1 59673.540475043 2022-04-04T12:58:17.043749 15516322.675268201157 234483573.324648439884 249999895.999916642904 1 59673.540487039 2022-04-04T12:58:18.080147 15516295.922331267968 234483600.077622473240 249999895.999953746796 1 59673.540497995 2022-04-04T12:58:19.026793 15516288.900202255696 234483607.099749743938 249999895.999951988459 1 59673.540509882 2022-04-04T12:58:20.053822 15516312.822633257136 234483583.177214711905 249999895.999847978354 1 59673.540521204 2022-04-04T12:58:21.032047 15516311.574331134558 234483584.425706714392 249999896.000037848949 1 59673.540533097 2022-04-04T12:58:22.059547 15516277.718319043517 234483618.281730502844 249999896.000049531460 1 59673.540544277 2022-04-04T12:58:23.025544 15516276.623685063794 234483619.376279860735 249999895.999964922667 1 59673.540555798 2022-04-04T12:58:24.020966 15516273.739970378578 234483622.260139137506 249999896.000109523535 1 59673.540568105 2022-04-04T12:58:25.084280 15516302.285392018035 234483593.714605212212 249999895.999997228384 1 59673.540578711 2022-04-04T12:58:26.000667 15516299.719776105136 234483596.280228316784 249999896.000004410744 1 59673.540590371 2022-04-04T12:58:27.008083 15516282.821444293484 234483613.178553044796 249999895.999997347593 1 59673.540602230 2022-04-04T12:58:28.032735 15516336.430416636169 234483559.569623470306 249999896.000040113926 1 59673.540614111 2022-04-04T12:58:29.059210 15516242.845343073830 234483653.154511511326 249999895.999854594469 1 59673.540625225 2022-04-04T12:58:30.019463 15516299.825300665572 234483596.174783289433 249999896.000083953142 1 59673.540637317 2022-04-04T12:58:31.064200 15516334.242785099894 234483561.757263392210 249999896.000048488379 1 59673.540648574 2022-04-04T12:58:32.036845 15516287.198178669438 234483608.801855444908 249999896.000034123659 1 59673.540660127 2022-04-04T12:58:33.034944 15516282.693669304252 234483613.306265920401 249999895.999935209751 1 59673.540672366 2022-04-04T12:58:34.092366 15516297.578641658649 234483598.421404600143 249999896.000046253204 1 59673.540683425 2022-04-04T12:58:35.047937 15516333.111325375736 234483562.888747870922 249999896.000073254108 1 59673.540694745 2022-04-04T12:58:36.026011 15516289.746016083285 234483606.253883332014 249999895.999899417162 1 59673.540706007 2022-04-04T12:58:36.998992 15516278.422387624159 234483617.577657639980 249999896.000045269728 1 59673.540717884 2022-04-04T12:58:38.025214 15516266.141966262832 234483629.858023792505 249999895.999990046024 1 59673.540729225 2022-04-04T12:58:39.005067 15516302.471167866141 234483593.528700083494 249999895.999867945910 1 59673.540740835 2022-04-04T12:58:40.008181 15516291.759767116979 234483604.240221053362 249999895.999988168478 1 59673.540752523 2022-04-04T12:58:41.018009 15516316.760529162362 234483579.239555209875 249999896.000084370375 1 59673.540764332 2022-04-04T12:58:42.038321 15516309.951675251126 234483586.048371315002 249999896.000046551228 1 59673.540775399 2022-04-04T12:58:42.994469 15516308.666188184172 234483587.333824813366 249999896.000012993813 1 59673.540787128 2022-04-04T12:58:44.007874 15516274.571785770357 234483621.428197443485 249999895.999983221292 1 59673.540798738 2022-04-04T12:58:45.010966 15516265.671353355050 234483630.328683376312 249999896.000036716461 1 59673.540810192 2022-04-04T12:58:46.000633 15516280.350588263944 234483615.649337232113 249999895.999925494194 1 59673.540821995 2022-04-04T12:58:47.020375 15516317.913738781586 234483578.086251676083 249999895.999990463257 1 59673.540833361 2022-04-04T12:58:48.002421 15516288.523517312482 234483607.476548075676 249999896.000065386295 1 59673.540845105 2022-04-04T12:58:49.017115 15516285.766496410593 234483610.233570694923 249999896.000067114830 1 59673.540857025 2022-04-04T12:58:50.046975 15516307.616102406755 234483588.383774638176 249999895.999877035618 1 59673.540868445 2022-04-04T12:58:51.033628 15516308.955026714131 234483587.044976234436 249999896.000002950430 1 59673.540879890 2022-04-04T12:58:52.022533 15516334.362516999245 234483561.637449532747 249999895.999966531992 1 59673.540891257 2022-04-04T12:58:53.004591 15516280.713940734044 234483615.286064922810 249999896.000005662441 1 59673.540903226 2022-04-04T12:58:54.038720 15516267.782417822629 234483628.217640817165 249999896.000058650970 1 59673.540914602 2022-04-04T12:58:55.021580 15516278.692078260705 234483617.307950556278 249999896.000028818846 1 59673.540926664 2022-04-04T12:58:56.063786 15516287.880435246974 234483608.119418472052 249999895.999853730202 1 59673.540937617 2022-04-04T12:58:57.010101 15516327.104275468737 234483568.895690888166 249999895.999966353178 1 59673.540949263 2022-04-04T12:58:58.016335 15516306.491645507514 234483589.508453458548 249999896.000098973513 1 59673.540960894 2022-04-04T12:58:59.021228 15516327.303349548951 234483568.696618497372 249999895.999968051910 1 59673.540972315 2022-04-04T12:59:00.007991 15516304.258024223149 234483591.741892606020 249999895.999916821718 1 59673.540984235 2022-04-04T12:59:01.037862 15516304.056270474568 234483591.943689107895 249999895.999959588051 1 59673.540996811 2022-04-04T12:59:02.124521 15516328.251319954172 234483567.748610794544 249999895.999930739403 1 59673.541007972 2022-04-04T12:59:03.088810 15516274.519428741187 234483621.480542361736 249999895.999971091747 1 59673.541019378 2022-04-04T12:59:04.074241 15516319.301796488464 234483576.698229044676 249999896.000025540590 1 59673.541031034 2022-04-04T12:59:05.081305 15516280.098756810650 234483615.901371747255 249999896.000128567219 1 59673.541042570 2022-04-04T12:59:06.078023 15516254.008102877066 234483641.991776257753 249999895.999879121780 1 59673.541053461 2022-04-04T12:59:07.019032 15516329.186497563496 234483566.813523054123 249999896.000020623207 1 59673.541065573 2022-04-04T12:59:08.065491 15516269.024999307469 234483626.974944084883 249999895.999943405390 1 59673.541077266 2022-04-04T12:59:09.075758 15516312.239286698401 234483583.760553121567 249999895.999839812517 1 59673.541088446 2022-04-04T12:59:10.041689 15516321.422139225528 234483574.577831387520 249999895.999970614910 1 59673.541099467 2022-04-04T12:59:10.994001 15516294.072663111612 234483601.927339136600 249999896.000002235174 1 59673.541111150 2022-04-04T12:59:12.003334 15516270.166458008811 234483625.833523273468 249999895.999981284142 1 59673.541122716 2022-04-04T12:59:13.002677 15516289.913897313178 234483606.086067080498 249999895.999964386225 1 59673.541134279 2022-04-04T12:59:14.001717 15516324.307603677735 234483571.692435860634 249999896.000039547682 1 59673.541146005 2022-04-04T12:59:15.014834 15516312.144327633083 234483583.855696946383 249999896.000024586916 1 59673.541157639 2022-04-04T12:59:16.019977 15516321.182765496895 234483574.817475825548 249999896.000241309404 1 59673.541169007 2022-04-04T12:59:17.002238 15516220.178155560046 234483675.821711331606 249999895.999866902828 1 59673.541181287 2022-04-04T12:59:18.063172 15516319.586753033102 234483576.413370072842 249999896.000123113394 1 59673.541192453 2022-04-04T12:59:19.027949 15516288.053897885606 234483607.946101635695 249999895.999999523163 1 59673.541204894 2022-04-04T12:59:20.102832 15516323.735127540305 234483572.264955848455 249999896.000083386898 1 59673.541215545 2022-04-04T12:59:21.023135 15516287.683101410046 234483608.316785216331 249999895.999886631966 1 59673.541227245 2022-04-04T12:59:22.033953 15516315.850761987269 234483580.149302035570 249999896.000064015388 1 59673.541238665 2022-04-04T12:59:23.020634 15516315.894955104217 234483580.104981422424 249999895.999936521053 1 59673.541249943 2022-04-04T12:59:23.995036 15516356.026540247723 234483539.973579049110 249999896.000119298697 1 59673.541261747 2022-04-04T12:59:25.014924 15516308.299912070855 234483587.700311839581 249999896.000223904848 1 59673.541273208 2022-04-04T12:59:26.005190 15516263.539039572701 234483632.460918009281 249999895.999957591295 1 59673.541284773 2022-04-04T12:59:27.004438 15516295.105350872502 234483600.894715487957 249999896.000066369772 1 59673.541296318 2022-04-04T12:59:28.001837 15516276.392210649326 234483619.607671111822 249999895.999881774187 1 59673.541307965 2022-04-04T12:59:29.008202 15516326.504377096891 234483569.495730817318 249999896.000107914209 1 59673.541319475 2022-04-04T12:59:30.002613 15516255.168911840767 234483640.831009864807 249999895.999921709299 1 59673.541331074 2022-04-04T12:59:31.004766 15516290.683890286833 234483605.316061019897 249999895.999951303005 1 59673.541342915 2022-04-04T12:59:32.027808 15516316.814987290651 234483579.185109972954 249999896.000097274780 1 59673.541354132 2022-04-04T12:59:32.997028 15516332.296506082639 234483563.703445851803 249999895.999951928854 1 59673.541366357 2022-04-04T12:59:34.053252 15516296.554142588750 234483599.445998489857 249999896.000141084194 1 59673.541377446 2022-04-04T12:59:35.011324 15516317.947424432263 234483578.052588880062 249999896.000013321638 1 59673.541389199 2022-04-04T12:59:36.026830 15516351.028070278466 234483544.972031950951 249999896.000102221966 1 59673.541400604 2022-04-04T12:59:37.012199 15516293.481099944562 234483602.518875926733 249999895.999975860119 1 59673.541412089 2022-04-04T12:59:38.004443 15516267.358309261501 234483628.641627937555 249999895.999937206507 1 59673.541423653 2022-04-04T12:59:39.003603 15516331.976903544739 234483564.023138672113 249999896.000042229891 1 59673.541435231 2022-04-04T12:59:40.003939 15516312.265338432044 234483583.734774678946 249999896.000113099813 1 59673.541447646 2022-04-04T12:59:41.076571 15516266.798653254285 234483629.201375752687 249999896.000028997660 1 59673.541458389 2022-04-04T12:59:42.004839 15516304.105840932578 234483591.894178420305 249999896.000019341707 1 59673.541470092 2022-04-04T12:59:43.015913 15516276.139033714309 234483619.860779970884 249999895.999813675880 1 59673.541481719 2022-04-04T12:59:44.020556 15516360.438847251236 234483535.561162501574 249999896.000009745359 1 59673.541493996 2022-04-04T12:59:45.081210 15516268.785764552653 234483627.214185833931 249999895.999950379133 1 59673.541504573 2022-04-04T12:59:45.995088 15516310.618683218956 234483585.381324887276 249999896.000008106232 1 59673.541516238 2022-04-04T12:59:47.002975 15516285.457990719005 234483610.542045056820 249999896.000035762787 1 59673.541527953 2022-04-04T12:59:48.015091 15516350.730523156002 234483545.269405007362 249999895.999928176403 1 59673.541539366 2022-04-04T12:59:49.001212 15516270.359582653269 234483625.640444159508 249999896.000026822090 1 59673.541551156 2022-04-04T12:59:50.019835 15516274.387081831694 234483621.613026142120 249999896.000107973814 1 59673.541562463 2022-04-04T12:59:50.996806 15516300.638796417043 234483595.361242055893 249999896.000038474798 1 59673.541574551 2022-04-04T12:59:52.041225 15516319.663061711937 234483576.337037712336 249999896.000099420547 1 59673.541585643 2022-04-04T12:59:52.999534 15516311.884708849713 234483584.115158408880 249999895.999867260456 1 59673.541597266 2022-04-04T12:59:54.003810 15516261.836178913713 234483634.164032071829 249999896.000211000443 1 59673.541609407 2022-04-04T12:59:55.052774 15516357.687123110518 234483538.312872678041 249999895.999995797873 1 59673.541620369 2022-04-04T12:59:55.999851 15516304.230795711279 234483591.769331991673 249999896.000127702951 1 59673.541632045 2022-04-04T12:59:57.008675 15516244.540254537016 234483651.459820568562 249999896.000075101852 1 59673.541643953 2022-04-04T12:59:58.037515 15516249.075048997998 234483646.925009846687 249999896.000058829784 1 59673.541655121 2022-04-04T12:59:59.002466 15516326.264385143295 234483569.735654562712 249999896.000039696693 1 59673.541666829 2022-04-04T13:00:00.014007 15516312.340161504224 234483583.659732431173 249999895.999893933535 1 59673.541678288 2022-04-04T13:00:01.004095 15516294.463489294052 234483601.536642163992 249999896.000131458044 1 59673.541692111 2022-04-04T13:00:02.198419 15516317.894721880555 234483578.105250537395 249999895.999972403049 1 59673.541702452 2022-04-04T13:00:03.091825 15516284.401743875816 234483611.598292738199 249999896.000036627054 1 59673.541713469 2022-04-04T13:00:04.043686 15516319.025087207556 234483576.974805712700 249999895.999892920256 1 59673.541725773 2022-04-04T13:00:05.106805 15516275.776514913887 234483620.223403006792 249999895.999917924404 1 59673.541737149 2022-04-04T13:00:06.089633 15516301.763677285984 234483594.236230194569 249999895.999907493591 1 59673.541748702 2022-04-04T13:00:07.087794 15516333.941348055378 234483562.058735340834 249999896.000083386898 1 59673.541759784 2022-04-04T13:00:08.045359 15516298.670108981431 234483597.329807281494 249999895.999916255474 1 59673.541770878 2022-04-04T13:00:09.003893 15516283.474854581058 234483612.525059878826 249999895.999914467335 1 59673.541783703 2022-04-04T13:00:10.111883 15516285.323600476608 234483610.676373660564 249999895.999974131584 1 59673.541794487 2022-04-04T13:00:11.043647 15516316.215946780518 234483579.784087806940 249999896.000034600496 1 59673.541806240 2022-04-04T13:00:12.059100 15516274.087384242564 234483621.912598788738 249999895.999983042479 1 59673.541817436 2022-04-04T13:00:13.026445 15516319.782121405005 234483576.217932283878 249999896.000053703785 1 59673.541829214 2022-04-04T13:00:14.044028 15516289.263530543074 234483606.736388593912 249999895.999919146299 1 59673.541840366 2022-04-04T13:00:15.007647 15516311.318249097094 234483584.681770950556 249999896.000020056963 1 59673.541852116 2022-04-04T13:00:16.022778 15516335.383217323571 234483560.617041826248 249999896.000259160995 1 59673.541864032 2022-04-04T13:00:17.052395 15516295.083320975304 234483600.916599392891 249999895.999920368195 1 59673.541875551 2022-04-04T13:00:18.047626 15516289.713252771646 234483606.286642432213 249999895.999895215034 1 59673.541886986 2022-04-04T13:00:19.035606 15516262.320214593783 234483633.679815292358 249999896.000029891729 1 59673.541898866 2022-04-04T13:00:20.061993 15516297.164989961311 234483598.834998577833 249999895.999988526106 1 59673.541909969 2022-04-04T13:00:21.021371 15516310.422474099323 234483585.577529013157 249999896.000003099442 1 59673.541921663 2022-04-04T13:00:22.031669 15516259.842644287273 234483636.157376974821 249999896.000021249056 1 59673.541933197 2022-04-04T13:00:23.028193 15516323.351871531457 234483572.648084044456 249999895.999955564737 1 59673.541944991 2022-04-04T13:00:24.047234 15516294.191743521020 234483601.808345615864 249999896.000089138746 1 59673.541956998 2022-04-04T13:00:25.084667 15516287.301377732307 234483608.698641777039 249999896.000019520521 1 59673.541968678 2022-04-04T13:00:26.093742 15516302.090947426856 234483593.909045308828 249999895.999992728233 1 59673.541979372 2022-04-04T13:00:27.017703 15516260.823451174423 234483635.176605165005 249999896.000056326389 1 59673.541991110 2022-04-04T13:00:28.031923 15516294.933672603220 234483601.066451758146 249999896.000124365091 1 59673.542003393 2022-04-04T13:00:29.093194 15516300.955211576074 234483595.044790387154 249999896.000001966953 1 59673.542014252 2022-04-04T13:00:30.031367 15516298.560733534396 234483597.439191907644 249999895.999925434589 1 59673.542026082 2022-04-04T13:00:31.053462 15516292.945516010746 234483603.054508775473 249999896.000024795532 1 59673.542037261 2022-04-04T13:00:32.019372 15516325.752915546298 234483570.247147411108 249999896.000062942505 1 59673.542049131 2022-04-04T13:00:33.044932 15516287.626047350466 234483608.373900711536 249999895.999948054552 1 59673.542060271 2022-04-04T13:00:34.007461 15516338.327770438045 234483557.672271847725 249999896.000042289495 1 59673.542071786 2022-04-04T13:00:35.002282 15516334.760751551017 234483561.239230483770 249999895.999982029200 1 59673.542083364 2022-04-04T13:00:36.002645 15516244.745154125616 234483651.254645556211 249999895.999799668789 1 59673.542095383 2022-04-04T13:00:37.041064 15516322.162701589987 234483573.837233632803 249999895.999935209751 1 59673.542106934 2022-04-04T13:00:38.039096 15516310.039223095402 234483585.960847020149 249999896.000070124865 1 59673.542118499 2022-04-04T13:00:39.038307 15516293.536653600633 234483602.463265776634 249999895.999919384718 1 59673.542129674 2022-04-04T13:00:40.003836 15516326.363446131349 234483569.636631965637 249999896.000078082085 1 59673.542141211 2022-04-04T13:00:41.000603 15516269.944841301069 234483626.055145353079 249999895.999986648560 1 59673.542152900 2022-04-04T13:00:42.010598 15516293.000028770417 234483603.000037342310 249999896.000066101551 1 59673.542164479 2022-04-04T13:00:43.010970 15516327.343666959554 234483568.656380355358 249999896.000047326088 1 59673.542176549 2022-04-04T13:00:44.053841 15516328.116676229984 234483567.883396506310 249999896.000072747469 1 59673.542187988 2022-04-04T13:00:45.042145 15516251.789040802047 234483644.210914224386 249999895.999955028296 1 59673.542200003 2022-04-04T13:00:46.080264 15516312.962646052241 234483583.037411212921 249999896.000057280064 1 59673.542210834 2022-04-04T13:00:47.016018 15516287.432805819437 234483608.567149400711 249999895.999955207109 1 59673.542222911 2022-04-04T13:00:48.059482 15516283.866075111553 234483612.133881121874 249999895.999956220388 1 59673.542234079 2022-04-04T13:00:49.024473 15516303.342598548159 234483592.657427966595 249999896.000026524067 1 59673.542245878 2022-04-04T13:00:50.043859 15516306.215344825760 234483589.784620910883 249999895.999965727329 1 59673.542257443 2022-04-04T13:00:51.043089 15516300.416415674612 234483595.583524584770 249999895.999940246344 1 59673.542268573 2022-04-04T13:00:52.004717 15516329.008567763492 234483566.991312414408 249999895.999880164862 1 59673.542280281 2022-04-04T13:00:53.016300 15516302.285910895094 234483593.714096844196 249999896.000007748604 1 59673.542291763 2022-04-04T13:00:54.008291 15516312.479434993118 234483583.520652979612 249999896.000087976456 1 59673.542304120 2022-04-04T13:00:55.076023 15516305.647982265800 234483590.351957768202 249999895.999940037727 1 59673.542315147 2022-04-04T13:00:56.028675 15516248.597762748599 234483647.402271986008 249999896.000034749508 1 59673.542326523 2022-04-04T13:00:57.011567 15516356.752594655380 234483539.247464269400 249999896.000058919191 1 59673.542338001 2022-04-04T13:00:58.003259 15516281.362174697220 234483614.637791603804 249999895.999966293573 1 59673.542349483 2022-04-04T13:00:58.995332 15516321.393171716481 234483574.606719762087 249999895.999891489744 1 59673.542361799 2022-04-04T13:01:00.059424 15516265.016713408753 234483630.983197271824 249999895.999910682440 1 59673.542372946 2022-04-04T13:01:01.022496 15516317.605882534757 234483578.394061863422 249999895.999944388866 1 59673.542385238 2022-04-04T13:01:02.084594 15516310.599681038409 234483585.400313079357 249999895.999994128942 1 59673.542397119 2022-04-04T13:01:03.111073 15516291.642092749476 234483604.357938498259 249999896.000031232834 1 59673.542408631 2022-04-04T13:01:04.105722 15516251.592559328303 234483644.407341063023 249999895.999900400639 1 59673.542419418 2022-04-04T13:01:05.037717 15516304.601666955277 234483591.398353666067 249999896.000020623207 1 59673.542431010 2022-04-04T13:01:06.039267 15516296.266613880172 234483599.733313620090 249999895.999927490950 1 59673.542442732 2022-04-04T13:01:07.052106 15516330.720708264038 234483565.279278993607 249999895.999987244606 1 59673.542453847 2022-04-04T13:01:08.012414 15516300.159256821498 234483595.840781807899 249999896.000038623810 1 59673.542465788 2022-04-04T13:01:09.044131 15516257.159552110359 234483638.840434998274 249999895.999987095594 1 59673.542476947 2022-04-04T13:01:10.008243 15516338.827368687838 234483557.172734886408 249999896.000103563070 1 59673.542488978 2022-04-04T13:01:11.047708 15516288.270015865564 234483607.730066657066 249999896.000082522631 1 59673.542499984 2022-04-04T13:01:11.998583 15516304.928875550628 234483591.071012765169 249999895.999888300896 1 59673.542511643 2022-04-04T13:01:13.005968 15516327.211150815710 234483568.788881719112 249999896.000032544136 1 59673.542523553 2022-04-04T13:01:14.034958 15516309.118250299245 234483586.881742179394 249999895.999992489815 1 59673.542534790 2022-04-04T13:01:15.005906 15516337.794481832534 234483558.205523341894 249999896.000005185604 1 59673.542546306 2022-04-04T13:01:16.000840 15516258.470644051209 234483637.529373556376 249999896.000017613173 1 59673.542557858 2022-04-04T13:01:16.998935 15516381.945802332833 234483514.054181903601 249999895.999984234571 1 59673.542569506 2022-04-04T13:01:18.005274 15516274.987383341417 234483621.012592852116 249999895.999976187944 1 59673.542581036 2022-04-04T13:01:19.001492 15516241.362273871899 234483654.637699812651 249999895.999973684549 1 59673.542593121 2022-04-04T13:01:20.045655 15516274.321617428213 234483621.678413510323 249999896.000030934811 1 59673.542604187 2022-04-04T13:01:21.001737 15516326.088467273861 234483569.911580741405 249999896.000048011541 1 59673.542616318 2022-04-04T13:01:22.049868 15516278.860245162621 234483617.139699965715 249999895.999945133924 1 59673.542627313 2022-04-04T13:01:22.999864 15516288.671022996306 234483607.328990340233 249999896.000013351440 1 59673.542638910 2022-04-04T13:01:24.001843 15516311.502452623099 234483584.497666388750 249999896.000119000673 1 59673.542650468 2022-04-04T13:01:25.000439 15516291.294899530709 234483604.705032497644 249999895.999932020903 1 59673.542662098 2022-04-04T13:01:26.005297 15516327.456018675119 234483568.543916523457 249999895.999935209751 1 59673.542673662 2022-04-04T13:01:27.004445 15516242.949906360358 234483653.050047576427 249999895.999953925610 1 59673.542685338 2022-04-04T13:01:28.013199 15516336.311480572447 234483559.688471168280 249999895.999951750040 1 59673.542696731 2022-04-04T13:01:28.997589 15516283.008163381368 234483612.991832971573 249999895.999996364117 1 59673.542708347 2022-04-04T13:01:30.001184 15516294.634548194706 234483601.365522772074 249999896.000070959330 1 59673.542720229 2022-04-04T13:01:31.027787 15516329.546122899279 234483566.453732073307 249999895.999854981899 1 59673.542731450 2022-04-04T13:01:31.997295 15516267.143566740677 234483628.856500864029 249999896.000067591667 1 59673.542743106 2022-04-04T13:01:33.004345 15516279.823943767697 234483616.176037788391 249999895.999981552362 1 59673.542754667 2022-04-04T13:01:34.003220 15516307.211850948632 234483588.788120955229 249999895.999971896410 1 59673.542766453 2022-04-04T13:01:35.021544 15516300.187103774399 234483595.812881886959 249999895.999985665083 1 59673.542777996 2022-04-04T13:01:36.018809 15516291.686348913237 234483604.313816487789 249999896.000165402889 1 59673.542789364 2022-04-04T13:01:37.001032 15516290.870998503640 234483605.128975301981 249999895.999973803759 1 59673.542801215 2022-04-04T13:01:38.024948 15516287.790773712099 234483608.209340393543 249999896.000114113092 1 59673.542812517 2022-04-04T13:01:39.001475 15516310.941362783313 234483585.058683335781 249999896.000046133995 1 59673.542824212 2022-04-04T13:01:40.011956 15516329.305095309392 234483566.694905847311 249999896.000001162291 1 59673.542835747 2022-04-04T13:01:41.008554 15516324.077858237550 234483571.922305226326 249999896.000163465738 1 59673.542847379 2022-04-04T13:01:42.013501 15516300.449270313606 234483595.550683856010 249999895.999954164028 1 59673.542859010 2022-04-04T13:01:43.018444 15516313.483865713701 234483582.516135662794 249999896.000001370907 1 59673.542870300 2022-04-04T13:01:43.993888 15516325.226081261411 234483570.773829132318 249999895.999910384417 1 59673.542881864 2022-04-04T13:01:44.993024 15516327.162140313536 234483568.837778031826 249999895.999918341637 1 59673.542893650 2022-04-04T13:01:46.011380 15516269.829631146044 234483626.170391350985 249999896.000022500753 1 59673.542905309 2022-04-04T13:01:47.018703 15516328.409828813747 234483567.590049743652 249999895.999878555536 1 59673.542916824 2022-04-04T13:01:48.013598 15516265.729170631617 234483630.270841628313 249999896.000012248755 1 59673.542928272 2022-04-04T13:01:49.002715 15516320.478809943423 234483575.521202743053 249999896.000012695789 1 59673.542940086 2022-04-04T13:01:50.023403 15516288.443125223741 234483607.556894302368 249999896.000019520521 1 59673.542951473 2022-04-04T13:01:51.007241 15516295.441131306812 234483600.558846175671 249999895.999977469444 1 59673.542963147 2022-04-04T13:01:52.015906 15516274.265365770087 234483621.734654158354 249999896.000019937754 1 59673.542974895 2022-04-04T13:01:53.030912 15516350.132727909833 234483545.867312401533 249999896.000040322542 1 59673.542986619 2022-04-04T13:01:54.043867 15516276.593643730506 234483619.406336724758 249999895.999980449677 1 59673.542998021 2022-04-04T13:01:55.028962 15516268.635165538639 234483627.364829838276 249999895.999995380640 1 59673.543009300 2022-04-04T13:01:56.003509 15516381.671348566189 234483514.328711271286 249999896.000059843063 1 59673.543020978 2022-04-04T13:01:57.012463 15516308.939470570534 234483587.060545831919 249999896.000016391277 1 59673.543032447 2022-04-04T13:01:58.003420 15516295.199195850641 234483600.800783008337 249999895.999978870153 1 59673.543044144 2022-04-04T13:01:59.014067 15516300.790765099227 234483595.209316909313 249999896.000082015991 1 59673.543055537 2022-04-04T13:01:59.998382 15516322.765952441841 234483573.234134346247 249999896.000086784363 1 59673.543067283 2022-04-04T13:02:01.013271 15516310.376858709380 234483585.623101145029 249999895.999959856272 1 59673.543080210 2022-04-04T13:02:02.130106 15516285.415755163878 234483610.584453552961 249999896.000208705664 1 59673.543091181 2022-04-04T13:02:03.078020 15516295.603106325492 234483600.397068679333 249999896.000174999237 1 59673.543103272 2022-04-04T13:02:04.122696 15516306.164305344224 234483589.835854589939 249999896.000159919262 1 59673.543114121 2022-04-04T13:02:05.060030 15516283.570514101535 234483612.429402232170 249999895.999916344881 1 59673.543125533 2022-04-04T13:02:06.046048 15516308.835926376283 234483587.164082080126 249999896.000008463860 1 59673.543137176 2022-04-04T13:02:07.052020 15516289.604983253404 234483606.395027995110 249999896.000011235476 1 59673.543149328 2022-04-04T13:02:08.101911 15516316.976898202673 234483579.022986263037 249999895.999884456396 1 59673.543160125 2022-04-04T13:02:09.034753 15516367.817693568766 234483528.182242363691 249999895.999935925007 1 59673.543171387 2022-04-04T13:02:10.007820 15516294.702691579238 234483601.297336101532 249999896.000027686357 1 59673.543183002 2022-04-04T13:02:11.011321 15516311.552124381065 234483584.447917371988 249999896.000041753054 1 59673.543194635 2022-04-04T13:02:12.016450 15516259.074071744457 234483636.925899267197 249999895.999971002340 1 59673.543206398 2022-04-04T13:02:13.032814 15516329.183157455176 234483566.816853642464 249999896.000011086464 1 59673.543217584 2022-04-04T13:02:13.999203 15516341.564249966294 234483554.435785740614 249999896.000035703182 1 59673.543229417 2022-04-04T13:02:15.021660 15516250.626788264140 234483645.373366117477 249999896.000154376030 1 59673.543241179 2022-04-04T13:02:16.037882 15516285.033470237628 234483610.966493576765 249999895.999963819981 1 59673.543253356 2022-04-04T13:02:17.089917 15516303.690975310281 234483592.309099674225 249999896.000074982643 1 59673.543264473 2022-04-04T13:02:18.050467 15516327.543916024268 234483568.456053137779 249999895.999969154596 1 59673.543275926 2022-04-04T13:02:19.039992 15516294.390068896115 234483601.609935522079 249999896.000004410744 1 59673.543288158 2022-04-04T13:02:20.096857 15516292.264867223799 234483603.735129714012 249999895.999996930361 1 59673.543299495 2022-04-04T13:02:21.076401 15516293.731168566272 234483602.268785774708 249999895.999954342842 1 59673.543310734 2022-04-04T13:02:22.047451 15516278.285252582282 234483617.714670479298 249999895.999923050404 1 59673.543321966 2022-04-04T13:02:23.017870 15516300.903184114024 234483595.096811264753 249999895.999995380640 1 59673.543333360 2022-04-04T13:02:24.002339 15516272.847447765991 234483623.152559727430 249999896.000007480383 1 59673.543345461 2022-04-04T13:02:25.047787 15516281.674110807478 234483614.325925081968 249999896.000035881996 1 59673.543356868 2022-04-04T13:02:26.033377 15516286.806306673214 234483609.193663418293 249999895.999970078468 1 59673.543368445 2022-04-04T13:02:27.033662 15516320.483225129545 234483575.516897082329 249999896.000122219324 1 59673.543379697 2022-04-04T13:02:28.005874 15516271.505564652383 234483624.494306266308 249999895.999870926142 1 59673.543392110 2022-04-04T13:02:29.078274 15516355.914765287191 234483540.085139453411 249999895.999904751778 1 59673.543402905 2022-04-04T13:02:30.010960 15516266.273312864825 234483629.726582467556 249999895.999895334244 1 59673.543414429 2022-04-04T13:02:31.006697 15516286.879959691316 234483609.119945645332 249999895.999905347824 1 59673.543426587 2022-04-04T13:02:32.057088 15516266.080422274768 234483629.919644296169 249999896.000066578388 1 59673.543437683 2022-04-04T13:02:33.015855 15516330.626804547384 234483565.373251706362 249999896.000056266785 1 59673.543449339 2022-04-04T13:02:34.022879 15516326.872824957594 234483569.127146631479 249999895.999971598387 1 59673.543460652 2022-04-04T13:02:35.000351 15516283.561876790598 234483612.437909215689 249999895.999786019325 1 59673.543472443 2022-04-04T13:02:36.019074 15516308.164438454434 234483587.835604637861 249999896.000043094158 1 59673.543483940 2022-04-04T13:02:37.012427 15516297.084237415344 234483598.915858238935 249999896.000095665455 1 59673.543495646 2022-04-04T13:02:38.023836 15516314.874371858314 234483581.125721037388 249999896.000092893839 1 59673.543506925 2022-04-04T13:02:38.998334 15516297.342240815982 234483598.657701134682 249999895.999941945076 1 59673.543518530 2022-04-04T13:02:40.001024 15516287.393988631666 234483608.606020569801 249999896.000009208918 1 59673.543530118 2022-04-04T13:02:41.002185 15516298.858720984310 234483597.141201913357 249999895.999922901392 1 59673.543541933 2022-04-04T13:02:42.023021 15516339.394272221252 234483556.605771481991 249999896.000043690205 1 59673.543554096 2022-04-04T13:02:43.073890 15516328.317072775215 234483567.682856470346 249999895.999929249287 1 59673.543565832 2022-04-04T13:02:44.087841 15516295.967754246667 234483600.032268941402 249999896.000023186207 1 59673.543576528 2022-04-04T13:02:45.012065 15516300.576879311353 234483595.423051893711 249999895.999931216240 1 59673.543588491 2022-04-04T13:02:46.045621 15516299.933807617053 234483596.066124618053 249999895.999932229519 1 59673.543599836 2022-04-04T13:02:47.025838 15516288.091264292598 234483607.908816814423 249999896.000081121922 1 59673.543611770 2022-04-04T13:02:48.056989 15516295.540201112628 234483600.459887385368 249999896.000088512897 1 59673.543623275 2022-04-04T13:02:49.050963 15516299.380681442097 234483596.619481354952 249999896.000162810087 1 59673.543634507 2022-04-04T13:02:50.021397 15516272.603527165949 234483623.396463781595 249999895.999990940094 1 59673.543646175 2022-04-04T13:02:51.029567 15516307.105719923973 234483588.894263297319 249999895.999983221292 1 59673.543657624 2022-04-04T13:02:52.018707 15516306.034522244707 234483589.965451598167 249999895.999973833561 1 59673.543669357 2022-04-04T13:02:53.032481 15516316.358425976709 234483579.641501486301 249999895.999927461147 1 59673.543680944 2022-04-04T13:02:54.033600 15516299.139515802264 234483596.860450118780 249999895.999965906143 1 59673.543692385 2022-04-04T13:02:55.022054 15516302.869667323306 234483593.130220144987 249999895.999887466431 1 59673.543704069 2022-04-04T13:02:56.031573 15516289.590111339465 234483606.409943640232 249999896.000054985285 1 59673.543715671 2022-04-04T13:02:57.034001 15516294.504362473264 234483601.495582848787 249999895.999945312738 1 59673.543727092 2022-04-04T13:02:58.020780 15516312.398306354880 234483583.601621508598 249999895.999927878380 1 59673.543738698 2022-04-04T13:02:59.023512 15516244.266882024705 234483651.733062058687 249999895.999944090843 1 59673.543750488 2022-04-04T13:03:00.042195 15516337.717851243913 234483558.282140791416 249999895.999992042780 1 59673.543761745 2022-04-04T13:03:01.014791 15516307.996249902993 234483588.003630995750 249999895.999880909920 1 59673.543773545 2022-04-04T13:03:02.034260 15516297.266742099077 234483598.733270108700 249999896.000012218952 1 59673.543786033 2022-04-04T13:03:03.113278 15516337.579511182383 234483558.420458227396 249999895.999969422817 1 59673.543797387 2022-04-04T13:03:04.094222 15516328.976100813597 234483567.023860543966 249999895.999961346388 1 59673.543808310 2022-04-04T13:03:05.037995 15516330.616205258295 234483565.383748769760 249999895.999954015017 1 59673.543819836 2022-04-04T13:03:06.033814 15516251.941778106615 234483644.058281391859 249999896.000059485435 1 59673.543831946 2022-04-04T13:03:07.080142 15516280.171857716516 234483615.828102141619 249999895.999959856272 1 59673.543842872 2022-04-04T13:03:08.024126 15516309.716122180223 234483586.283963024616 249999896.000085204840 1 59673.543854443 2022-04-04T13:03:09.023925 15516341.424801526591 234483554.575269699097 249999896.000071227551 1 59673.543866156 2022-04-04T13:03:10.035865 15516313.317330930382 234483582.682744473219 249999896.000075399876 1 59673.543877460 2022-04-04T13:03:11.012539 15516278.438905145973 234483617.560991466045 249999895.999896615744 1 59673.543888828 2022-04-04T13:03:11.994767 15516309.798230277374 234483586.201671928167 249999895.999902218580 1 59673.543900494 2022-04-04T13:03:13.002683 15516278.859332604334 234483617.140725225210 249999896.000057816505 1 59673.543912203 2022-04-04T13:03:14.014364 15516263.831399831921 234483632.168516486883 249999895.999916315079 1 59673.543924048 2022-04-04T13:03:15.037727 15516326.985309977084 234483569.014548569918 249999895.999858558178 1 59673.543935123 2022-04-04T13:03:15.994607 15516314.654169633985 234483581.345610111952 249999895.999779760838 1 59673.543946817 2022-04-04T13:03:17.004944 15516257.577541762963 234483638.422399252653 249999895.999941021204 1 59673.543958504 2022-04-04T13:03:18.014710 15516332.878628067672 234483563.121379315853 249999896.000007390976 1 59673.543970068 2022-04-04T13:03:19.013926 15516230.268928844482 234483665.731066524982 249999895.999995380640 1 59673.543982054 2022-04-04T13:03:20.049469 15516327.072365809232 234483568.927625775337 249999895.999991595745 1 59673.543993570 2022-04-04T13:03:21.044448 15516268.287340100855 234483627.712703704834 249999896.000043809414 1 59673.544004759 2022-04-04T13:03:22.011196 15516282.031311778352 234483613.968687295914 249999895.999999076128 1 59673.544016278 2022-04-04T13:03:23.006434 15516331.405157821253 234483564.594780772924 249999895.999938607216 1 59673.544027749 2022-04-04T13:03:23.997552 15516295.033384241164 234483600.966538190842 249999895.999922424555 1 59673.544039543 2022-04-04T13:03:25.016477 15516336.080314723775 234483559.919761449099 249999896.000076174736 1 59673.544051599 2022-04-04T13:03:26.058184 15516310.162824839354 234483585.837147802114 249999895.999972641468 1 59673.544062912 2022-04-04T13:03:27.035604 15516235.571109814569 234483660.429020881653 249999896.000130683184 1 59673.544074167 2022-04-04T13:03:28.008083 15516292.140637919307 234483603.859238386154 249999895.999876320362 1 59673.544085661 2022-04-04T13:03:29.001153 15516316.078783966601 234483579.921368449926 249999896.000152409077 1 59673.544097429 2022-04-04T13:03:30.017902 15516300.636719098315 234483595.363302439451 249999896.000021547079 1 59673.544108892 2022-04-04T13:03:31.008279 15516277.695018643513 234483618.304978907108 249999895.999997556210 1 59673.544120391 2022-04-04T13:03:32.001767 15516290.255710398778 234483605.744194030762 249999895.999904423952 1 59673.544131955 2022-04-04T13:03:33.000919 15516288.822632603347 234483607.177269101143 249999895.999901711941 1 59673.544143535 2022-04-04T13:03:34.001452 15516333.649076201022 234483562.350947856903 249999896.000024050474 1 59673.544155099 2022-04-04T13:03:35.000610 15516269.654899524525 234483626.345121085644 249999896.000020623207 1 59673.544166834 2022-04-04T13:03:36.014458 15516280.637908097357 234483615.362079054117 249999895.999987155199 1 59673.544178568 2022-04-04T13:03:37.028299 15516334.287945520133 234483561.712017714977 249999895.999963223934 1 59673.544189881 2022-04-04T13:03:38.005683 15516279.920790210366 234483616.079224258661 249999896.000014483929 1 59673.544201344 2022-04-04T13:03:38.996107 15516367.550916861743 234483528.449150174856 249999896.000067025423 1 59673.544213416 2022-04-04T13:03:40.039130 15516277.683563187718 234483618.316462337971 249999896.000025510788 1 59673.544224499 2022-04-04T13:03:40.996749 15516310.708410846069 234483585.291651040316 249999896.000061899424 1 59673.544236703 2022-04-04T13:03:42.051138 15516271.144014850259 234483624.855821400881 249999895.999836266041 1 59673.544247682 2022-04-04T13:03:42.999765 15516287.653228163719 234483608.346787452698 249999896.000015616417 1 59673.544259262 2022-04-04T13:03:44.000250 15516324.405639743432 234483571.594231069088 249999895.999870806932 1 59673.544270869 2022-04-04T13:03:45.003101 15516266.148410059512 234483629.851491391659 249999895.999901443720 1 59673.544283144 2022-04-04T13:03:46.063630 15516244.593230437487 234483651.406716942787 249999895.999947369099 1 59673.544294636 2022-04-04T13:03:47.056584 15516320.644872771576 234483575.355126827955 249999895.999999612570 1 59673.544305581 2022-04-04T13:03:48.002218 15516308.847960239276 234483587.152041852474 249999896.000002086163 1 59673.544317293 2022-04-04T13:03:49.014136 15516295.765143394470 234483600.234725296497 249999895.999868690968 1 59673.544328718 2022-04-04T13:03:50.001252 15516299.094450414181 234483596.905590832233 249999896.000041246414 1 59673.544340355 2022-04-04T13:03:51.006679 15516261.507223835215 234483634.492807835340 249999896.000031679869 1 59673.544352347 2022-04-04T13:03:52.042817 15516305.418010728434 234483590.581901252270 249999895.999911993742 1 59673.544363413 2022-04-04T13:03:52.998909 15516303.964314531535 234483592.035763621330 249999896.000078141689 1 59673.544375123 2022-04-04T13:03:54.010633 15516269.788079110906 234483626.211861073971 249999895.999940186739 1 59673.544386573 2022-04-04T13:03:54.999929 15516293.310989942402 234483602.689056903124 249999896.000046849251 1 59673.544398881 2022-04-04T13:03:56.063344 15516304.723764447495 234483591.276345282793 249999896.000109732151 1 59673.544409824 2022-04-04T13:03:57.008735 15516288.573289901018 234483607.426670879126 249999895.999960780144 1 59673.544421972 2022-04-04T13:03:58.058409 15516276.530131619424 234483619.469825863838 249999895.999957472086 1 59673.544433059 2022-04-04T13:03:59.016279 15516316.169403538108 234483579.830550670624 249999895.999954223633 1 59673.544444543 2022-04-04T13:04:00.008513 15516277.090945797041 234483618.909088760614 249999896.000034570694 1 59673.544456212 2022-04-04T13:04:01.016729 15516317.660826222971 234483578.339210152626 249999896.000036388636 1 59673.544468555 2022-04-04T13:04:02.083160 15516288.638790600002 234483607.361235529184 249999896.000026136637 1 59673.544481557 2022-04-04T13:04:03.206506 15516288.830082720146 234483607.170026242733 249999896.000108957291 1 59673.544492007 2022-04-04T13:04:04.109382 15516239.044900706038 234483656.955047786236 249999895.999948501587 1 59673.544503609 2022-04-04T13:04:05.111787 15516293.662944111973 234483602.337082147598 249999896.000026255846 1 59673.544514491 2022-04-04T13:04:06.052017 15516355.614571714774 234483540.385471463203 249999896.000043183565 1 59673.544526248 2022-04-04T13:04:07.067849 15516322.407054010779 234483573.593102633953 249999896.000156641006 1 59673.544537727 2022-04-04T13:04:08.059585 15516278.857335744426 234483617.142702221870 249999896.000037968159 1 59673.544549419 2022-04-04T13:04:09.069773 15516310.032308196649 234483585.967718929052 249999896.000027120113 1 59673.544560970 2022-04-04T13:04:10.067800 15516304.930716622621 234483591.069219052792 249999895.999935686588 1 59673.544572662 2022-04-04T13:04:11.078006 15516309.358546918258 234483586.641516119242 249999896.000063031912 1 59673.544583295 2022-04-04T13:04:11.996739 15516265.762424657121 234483630.237505257130 249999895.999929904938 1 59673.544594920 2022-04-04T13:04:13.001097 15516303.436305075884 234483592.563534885645 249999895.999839961529 1 59673.544607623 2022-04-04T13:04:14.098633 15516322.994814723730 234483573.005397230387 249999896.000211954117 1 59673.544618470 2022-04-04T13:04:15.035767 15516274.840832740068 234483621.159102559090 249999895.999935299158 1 59673.544630274 2022-04-04T13:04:16.055675 15516285.011045876890 234483610.988813251257 249999895.999859124422 1 59673.544641646 2022-04-04T13:04:17.038211 15516308.930706940591 234483587.069456249475 249999896.000163197517 1 59673.544652940 2022-04-04T13:04:18.013977 15516277.663176393136 234483618.336870491505 249999896.000046879053 1 59673.544664914 2022-04-04T13:04:19.048588 15516319.614367883652 234483576.385815322399 249999896.000183194876 1 59673.544676812 2022-04-04T13:04:20.076593 15516333.046721545979 234483562.953273147345 249999895.999994695187 1 59673.544687954 2022-04-04T13:04:21.039191 15516288.926469562575 234483607.073449373245 249999895.999918937683 1 59673.544699662 2022-04-04T13:04:22.050839 15516305.819656269625 234483590.180229157209 249999895.999885439873 1 59673.544711553 2022-04-04T13:04:23.078158 15516286.017414512113 234483609.982476383448 249999895.999890893698 1 59673.544722727 2022-04-04T13:04:24.043591 15516296.128789136186 234483599.871126472950 249999895.999915599823 1 59673.544734179 2022-04-04T13:04:25.033032 15516305.203508455306 234483590.796540617943 249999896.000049084425 1 59673.544746011 2022-04-04T13:04:26.055408 15516266.091312002391 234483629.908793985844 249999896.000105977058 1 59673.544757554 2022-04-04T13:04:27.052663 15516320.588220728561 234483575.411647766829 249999895.999868482351 1 59673.544769576 2022-04-04T13:04:28.091393 15516291.020289819688 234483604.979759007692 249999896.000048816204 1 59673.544780309 2022-04-04T13:04:29.018736 15516333.428985401988 234483562.571064293385 249999896.000049710274 1 59673.544792339 2022-04-04T13:04:30.058065 15516288.429071664810 234483607.570811986923 249999895.999883651733 1 59673.544804108 2022-04-04T13:04:31.074973 15516271.790835231543 234483624.209205597639 249999896.000040829182 1 59673.544814931 2022-04-04T13:04:32.010055 15516331.722274594009 234483564.277659684420 249999895.999934285879 1 59673.544827064 2022-04-04T13:04:33.058329 15516264.439375001937 234483631.560641288757 249999896.000016301870 1 59673.544838337 2022-04-04T13:04:34.032319 15516329.246554557234 234483566.753503710032 249999896.000058263540 1 59673.544850032 2022-04-04T13:04:35.042775 15516251.004102507606 234483644.996076703072 249999896.000179201365 1 59673.544861611 2022-04-04T13:04:36.043228 15516304.286251904443 234483591.713610887527 249999895.999862790108 1 59673.544872964 2022-04-04T13:04:37.024054 15516283.836806636304 234483612.163187801838 249999895.999994426966 1 59673.544884785 2022-04-04T13:04:38.045423 15516322.678787678480 234483573.321219474077 249999896.000007152557 1 59673.544895985 2022-04-04T13:04:39.013072 15516273.514301773161 234483622.485823810101 249999896.000125586987 1 59673.544907784 2022-04-04T13:04:40.032503 15516318.931354582310 234483577.068578004837 249999895.999932587147 1 59673.544919617 2022-04-04T13:04:41.054891 15516320.745253140107 234483575.254777908325 249999896.000031054020 1 59673.544931010 2022-04-04T13:04:42.039317 15516292.532628979534 234483603.467307478189 249999895.999936461449 1 59673.544943352 2022-04-04T13:04:43.105655 15516305.149280589074 234483590.850713491440 249999895.999994069338 1 59673.544954194 2022-04-04T13:04:44.042376 15516284.296327505261 234483611.703851163387 249999896.000178664923 1 59673.544965763 2022-04-04T13:04:45.041922 15516233.287425406277 234483662.712499082088 249999895.999924480915 1 59673.544976908 2022-04-04T13:04:46.004882 15516316.449134757742 234483579.551033765078 249999896.000168532133 1 59673.544989456 2022-04-04T13:04:47.089047 15516284.678130105138 234483611.321850299835 249999895.999980390072 1 59673.545000493 2022-04-04T13:04:48.042579 15516297.982390196994 234483598.017557442188 249999895.999947637320 1 59673.545012078 2022-04-04T13:04:49.043507 15516321.533518472686 234483574.466534167528 249999896.000052630901 1 59673.545023363 2022-04-04T13:04:50.018556 15516283.494982618839 234483612.505084425211 249999896.000067055225 1 59673.545035302 2022-04-04T13:04:51.050044 15516292.834523350000 234483603.165547430515 249999896.000070780516 1 59673.545046758 2022-04-04T13:04:52.039867 15516343.114948309958 234483552.884961396456 249999895.999909698963 1 59673.545058425 2022-04-04T13:04:53.047920 15516290.703969983384 234483605.295906960964 249999895.999876946211 1 59673.545069608 2022-04-04T13:04:54.014113 15516288.750606514513 234483607.249358087778 249999895.999964594841 1 59673.545081612 2022-04-04T13:04:55.051296 15516292.414906596765 234483603.585019975901 249999895.999926567078 1 59673.545092954 2022-04-04T13:04:56.031259 15516252.360274154693 234483643.639776527882 249999896.000050693750 1 59673.545104726 2022-04-04T13:04:57.048369 15516337.810809619725 234483558.189251095057 249999896.000060707331 1 59673.545116528 2022-04-04T13:04:58.068042 15516306.534697923809 234483589.465240687132 249999895.999938607216 1 59673.545127891 2022-04-04T13:04:59.049734 15516312.788012547418 234483583.211984187365 249999895.999996721745 1 59673.545139364 2022-04-04T13:05:00.041058 15516297.017502835020 234483598.982518494129 249999896.000021338463 1 59673.545151141 2022-04-04T13:05:01.058519 15516273.858181620017 234483622.141733109951 249999895.999914735556 1 59673.545167304 2022-04-04T13:05:02.455069 15516345.908848276362 234483550.091089785099 249999895.999938070774 1 59673.545176060 2022-04-04T13:05:03.211575 15516313.913372777402 234483582.086623907089 249999895.999996691942 1 59673.545187263 2022-04-04T13:05:04.179506 15516325.040503792465 234483570.959552288055 249999896.000056087971 1 59673.545197807 2022-04-04T13:05:05.090540 15516274.358088525012 234483621.641962677240 249999896.000051200390 1 59673.545209708 2022-04-04T13:05:06.118780 15516310.995000377297 234483585.005130469799 249999896.000130832195 1 59673.545221058 2022-04-04T13:05:07.099411 15516370.612921157852 234483525.387058258057 249999895.999979406595 1 59673.545232788 2022-04-04T13:05:08.112899 15516309.948906723410 234483586.051071643829 249999895.999978363514 1 59673.545244087 2022-04-04T13:05:09.089173 15516316.920268487185 234483579.079816430807 249999896.000084906816 1 59673.545255407 2022-04-04T13:05:10.067153 15516249.632090978324 234483646.367965906858 249999896.000056892633 1 59673.545266809 2022-04-04T13:05:11.052342 15516341.030526908115 234483554.969526827335 249999896.000053733587 1 59673.545278009 2022-04-04T13:05:12.020009 15516307.133645353839 234483588.866336196661 249999895.999981552362 1 59673.545290054 2022-04-04T13:05:13.060659 15516282.136030713096 234483613.864056974649 249999896.000087678432 1 59673.545301422 2022-04-04T13:05:14.042830 15516325.392927618697 234483570.607080072165 249999896.000007688999 1 59673.545313236 2022-04-04T13:05:15.063627 15516275.131803980097 234483620.868299096823 249999896.000103086233 1 59673.545324050 2022-04-04T13:05:15.997955 15516354.985780451447 234483541.014314800501 249999896.000095248222 1 59673.545335882 2022-04-04T13:05:17.020258 15516283.550482349470 234483612.449285715818 249999895.999768078327 1 59673.545347890 2022-04-04T13:05:18.057723 15516293.289567878470 234483602.710408031940 249999895.999975919724 1 59673.545359241 2022-04-04T13:05:19.038454 15516299.956933535635 234483596.043011128902 249999895.999944657087 1 59673.545371099 2022-04-04T13:05:20.062973 15516332.412600696087 234483563.587482541800 249999896.000083237886 1 59673.545382499 2022-04-04T13:05:21.047914 15516259.662291858345 234483636.337623685598 249999895.999915540218 1 59673.545393531 2022-04-04T13:05:22.001118 15516301.657599974424 234483594.342387795448 249999895.999987781048 1 59673.545405496 2022-04-04T13:05:23.034901 15516281.858092196286 234483614.142039567232 249999896.000131756067 1 59673.545416916 2022-04-04T13:05:24.021567 15516319.857554087415 234483576.142393171787 249999895.999947249889 1 59673.545428346 2022-04-04T13:05:25.009101 15516308.851337861270 234483587.148645877838 249999895.999983727932 1 59673.545439977 2022-04-04T13:05:26.013992 15516295.358382580802 234483600.641611814499 249999895.999994397163 1 59673.545452089 2022-04-04T13:05:27.060474 15516266.091071039438 234483629.909033328295 249999896.000104367733 1 59673.545462965 2022-04-04T13:05:28.000227 15516334.958330489695 234483561.041833639145 249999896.000164121389 1 59673.545474641 2022-04-04T13:05:29.008948 15516268.794166209176 234483627.205876201391 249999896.000042408705 1 59673.545486073 2022-04-04T13:05:29.996666 15516337.267835665494 234483558.732127279043 249999895.999962955713 1 59673.545498372 2022-04-04T13:05:31.059322 15516314.803366385400 234483581.196711033583 249999896.000077426434 1 59673.545509714 2022-04-04T13:05:32.039302 15516261.868995491415 234483634.131095081568 249999896.000090569258 1 59673.545521159 2022-04-04T13:05:33.028158 15516309.837416226044 234483586.162661254406 249999896.000077486038 1 59673.545532545 2022-04-04T13:05:34.011899 15516272.979657169431 234483623.020363211632 249999896.000020384789 1 59673.545544072 2022-04-04T13:05:35.007820 15516300.588804414496 234483595.411256790161 249999896.000061213970 1 59673.545556258 2022-04-04T13:05:36.060680 15516316.002734763548 234483579.997242838144 249999895.999977588654 1 59673.545567350 2022-04-04T13:05:37.019096 15516268.025290483609 234483627.974711716175 249999896.000002205372 1 59673.545579005 2022-04-04T13:05:38.026080 15516308.696327792481 234483587.303675502539 249999896.000003308058 1 59673.545590581 2022-04-04T13:05:39.026246 15516300.434131849557 234483595.565924048424 249999896.000055909157 1 59673.545602394 2022-04-04T13:05:40.046814 15516237.685969932005 234483658.313976675272 249999895.999946594238 1 59673.545614065 2022-04-04T13:05:41.055167 15516311.847750930116 234483584.152143746614 249999895.999894678593 1 59673.545625420 2022-04-04T13:05:42.036317 15516316.285395503044 234483579.714704871178 249999896.000100374222 1 59673.545636549 2022-04-04T13:05:42.997850 15516285.457297639921 234483610.542614251375 249999895.999911904335 1 59673.545648252 2022-04-04T13:05:44.008961 15516318.534025724977 234483577.465843230486 249999895.999868959188 1 59673.545660326 2022-04-04T13:05:45.052179 15516277.540995977819 234483618.459051460028 249999896.000047445297 1 59673.545671843 2022-04-04T13:05:46.047257 15516301.784344101325 234483594.215511023998 249999895.999855130911 1 59673.545683632 2022-04-04T13:05:47.065776 15516319.746963696554 234483576.252970546484 249999895.999934256077 1 59673.545694645 2022-04-04T13:05:48.017324 15516297.012599794194 234483598.987517207861 249999896.000117003918 1 59673.545706132 2022-04-04T13:05:49.009823 15516259.810857182369 234483636.189148157835 249999896.000005334616 1 59673.545717774 2022-04-04T13:05:50.015647 15516312.511488096789 234483583.488553941250 249999896.000042051077 1 59673.545729340 2022-04-04T13:05:51.014999 15516269.101570041850 234483626.898556679487 249999896.000126719475 1 59673.545741322 2022-04-04T13:05:52.050235 15516356.604821896181 234483539.395190238953 249999896.000012129545 1 59673.545752313 2022-04-04T13:05:52.999894 15516315.846495315433 234483580.153383731842 249999895.999879062176 1 59673.545763956 2022-04-04T13:05:54.005855 15516334.789494361728 234483561.210457861423 249999895.999952226877 1 59673.545775753 2022-04-04T13:05:55.025114 15516293.202299809083 234483602.797715932131 249999896.000015735626 1 59673.545787465 2022-04-04T13:05:56.036990 15516311.376125672832 234483584.623759806156 249999895.999885469675 1 59673.545798948 2022-04-04T13:05:57.029073 15516278.351923966780 234483617.648210465908 249999896.000134438276 1 59673.545810609 2022-04-04T13:05:58.036636 15516253.461844736710 234483642.538135230541 249999895.999979972839 1 59673.545821877 2022-04-04T13:05:59.010200 15516309.092646032572 234483586.907311618328 249999895.999957650900 1 59673.545833886 2022-04-04T13:06:00.047742 15516375.824002269655 234483520.176023304462 249999896.000025570393 1 59673.545846216 2022-04-04T13:06:01.113096 15516292.283372050151 234483603.716661810875 249999896.000033855438 1 59673.545858108 2022-04-04T13:06:02.140468 15516301.072260623798 234483594.927753031254 249999896.000013649464 1 59673.545870325 2022-04-04T13:06:03.196058 15516293.413111275062 234483602.586830198765 249999895.999941468239 1 59673.545880869 2022-04-04T13:06:04.107075 15516323.801076052710 234483572.198867887259 249999895.999943941832 1 59673.545892276 2022-04-04T13:06:05.092669 15516255.923863559961 234483640.076052486897 249999895.999916046858 1 59673.545903331 2022-04-04T13:06:06.047823 15516330.464497344568 234483565.535515040159 249999896.000012397766 1 59673.545915252 2022-04-04T13:06:07.077716 15516279.432850608602 234483616.567121505737 249999895.999972105026 1 59673.545926930 2022-04-04T13:06:08.086799 15516323.456156210974 234483572.543845534325 249999896.000001758337 1 59673.545937928 2022-04-04T13:06:09.036988 15516291.899738149717 234483604.100168824196 249999895.999906986952 1 59673.545949449 2022-04-04T13:06:10.032385 15516275.764228582382 234483620.235715329647 249999895.999943912029 1 59673.545961046 2022-04-04T13:06:11.034333 15516337.321435876191 234483558.678529679775 249999895.999965548515 1 59673.545972195 2022-04-04T13:06:11.997707 15516283.860235372558 234483612.139598190784 249999895.999833554029 1 59673.545984016 2022-04-04T13:06:13.019007 15516288.765558205545 234483607.234391987324 249999895.999950200319 1 59673.545995907 2022-04-04T13:06:14.046384 15516316.759807350114 234483579.240220785141 249999896.000028133392 1 59673.546006926 2022-04-04T13:06:14.998420 15516353.475583808497 234483542.524558961391 249999896.000142782927 1 59673.546018783 2022-04-04T13:06:16.022878 15516301.464691316709 234483594.535242736340 249999895.999934047461 1 59673.546030543 2022-04-04T13:06:17.038939 15516301.645191317424 234483594.354821980000 249999896.000013291836 1 59673.546042511 2022-04-04T13:06:18.072977 15516279.369459465146 234483616.630539894104 249999895.999999344349 1 59673.546053914 2022-04-04T13:06:19.058167 15516296.821164147928 234483599.178860485554 249999896.000024646521 1 59673.546065370 2022-04-04T13:06:20.047968 15516271.904453663155 234483624.095533579588 249999895.999987244606 1 59673.546076475 2022-04-04T13:06:21.007447 15516353.753060366958 234483542.246852129698 249999895.999912500381 1 59673.546087944 2022-04-04T13:06:21.998339 15516266.710454029962 234483629.289391517639 249999895.999845534563 1 59673.546099622 2022-04-04T13:06:23.007322 15516304.235656965524 234483591.764441102743 249999896.000098079443 1 59673.546111176 2022-04-04T13:06:24.005605 15516300.435614610091 234483595.564504981041 249999896.000119596720 1 59673.546122862 2022-04-04T13:06:25.015279 15516308.333521679044 234483587.666503667831 249999896.000025331974 1 59673.546134684 2022-04-04T13:06:26.036716 15516332.218757914379 234483563.781205624342 249999895.999963551760 1 59673.546146597 2022-04-04T13:06:27.066002 15516226.605404531583 234483669.394722372293 249999896.000126898289 1 59673.546157729 2022-04-04T13:06:28.027815 15516331.132364610210 234483564.867521405220 249999895.999886006117 1 59673.546168965 2022-04-04T13:06:28.998569 15516327.474288757890 234483568.525666624308 249999895.999955385923 1 59673.546180587 2022-04-04T13:06:30.002739 15516310.987770887092 234483585.012276053429 249999896.000046938658 1 59673.546192614 2022-04-04T13:06:31.041838 15516290.271095437929 234483605.728973507881 249999896.000068932772 1 59673.546203754 2022-04-04T13:06:32.004380 15516309.086294880137 234483586.913511812687 249999895.999806702137 1 59673.546215669 2022-04-04T13:06:33.033776 15516274.211791260168 234483621.788220822811 249999896.000012069941 1 59673.546227388 2022-04-04T13:06:34.046347 15516285.129900064319 234483610.870004862547 249999895.999904930592 1 59673.546238401 2022-04-04T13:06:34.997894 15516310.395230144262 234483585.604734867811 249999895.999965012074 1 59673.546250661 2022-04-04T13:06:36.057092 15516302.838805025443 234483593.161280274391 249999896.000085294247 1 59673.546261953 2022-04-04T13:06:37.032748 15516310.212229669094 234483585.787794589996 249999896.000024259090 1 59673.546273261 2022-04-04T13:06:38.009753 15516285.672753762454 234483610.327295750380 249999896.000049501657 1 59673.546285017 2022-04-04T13:06:39.025508 15516296.938414629549 234483599.061676859856 249999896.000091493130 1 59673.546296544 2022-04-04T13:06:40.021392 15516220.229644494131 234483675.770403742790 249999896.000048249960 1 59673.546308006 2022-04-04T13:06:41.011721 15516309.650056801736 234483586.350079059601 249999896.000135868788 1 59673.546319620 2022-04-04T13:06:42.015184 15516290.870876392350 234483605.129142940044 249999896.000019341707 1 59673.546331715 2022-04-04T13:06:43.060179 15516295.775601603091 234483600.224595189095 249999896.000196784735 1 59673.546342673 2022-04-04T13:06:44.006954 15516314.586185222492 234483581.413910299540 249999896.000095516443 1 59673.546354238 2022-04-04T13:06:45.006212 15516279.374611316249 234483616.625238984823 249999895.999850302935 1 59673.546366329 2022-04-04T13:06:46.050875 15516303.248772723600 234483592.751265674829 249999896.000038385391 1 59673.546377862 2022-04-04T13:06:47.047272 15516342.276455204934 234483553.723721355200 249999896.000176548958 1 59673.546389111 2022-04-04T13:06:48.019198 15516310.882881602272 234483585.117187529802 249999896.000069141388 1 59673.546400630 2022-04-04T13:06:49.014436 15516314.294105686247 234483581.705961585045 249999896.000067263842 1 59673.546412494 2022-04-04T13:06:50.039452 15516320.312213145196 234483575.687748640776 249999895.999961793423 1 59673.546423841 2022-04-04T13:06:51.019907 15516291.795410713181 234483604.204603612423 249999896.000014334917 1 59673.546435345 2022-04-04T13:06:52.013794 15516294.842165511101 234483601.157724529505 249999895.999890029430 1 59673.546447319 2022-04-04T13:06:53.048327 15516343.278367090970 234483552.721711814404 249999896.000078916550 1 59673.546458467 2022-04-04T13:06:54.011547 15516262.948912486434 234483633.051015198231 249999895.999927699566 1 59673.546470593 2022-04-04T13:06:55.059226 15516296.326576478779 234483599.673366576433 249999895.999943047762 1 59673.546481811 2022-04-04T13:06:56.028425 15516302.740634875372 234483593.259413003922 249999896.000047892332 1 59673.546493248 2022-04-04T13:06:57.016588 15516290.882152702659 234483605.117750078440 249999895.999902784824 1 59673.546504854 2022-04-04T13:06:58.019416 15516324.324761852622 234483571.675108075142 249999895.999869942665 1 59673.546516722 2022-04-04T13:06:59.044811 15516289.096332535148 234483606.903654158115 249999895.999986708164 1 59673.546528079 2022-04-04T13:07:00.025978 15516344.961512163281 234483551.038530498743 249999896.000042676926 1 59673.546539409 2022-04-04T13:07:01.004890 15516298.318805748597 234483597.681133419275 249999895.999939173460 1 59673.546551971 2022-04-04T13:07:02.090270 15516330.437466613948 234483565.562462031841 249999895.999928653240 1 59673.546563751 2022-04-04T13:07:03.108051 15516267.280490152538 234483628.719639569521 249999896.000129729509 1 59673.546574680 2022-04-04T13:07:04.052383 15516326.659014105797 234483569.340872406960 249999895.999886512756 1 59673.546586801 2022-04-04T13:07:05.099609 15516321.391893897206 234483574.608084022999 249999895.999977916479 1 59673.546597886 2022-04-04T13:07:06.057368 15516299.325556645170 234483596.674397885799 249999895.999954521656 1 59673.546609259 2022-04-04T13:07:07.039958 15516280.340087855235 234483615.659896939993 249999895.999984800816 1 59673.546620599 2022-04-04T13:07:08.019772 15516302.837479177862 234483593.162380248308 249999895.999859422445 1 59673.546632662 2022-04-04T13:07:09.062034 15516288.947115451097 234483607.052673906088 249999895.999789357185 1 59673.546643479 2022-04-04T13:07:09.996569 15516281.146317297593 234483614.853581339121 249999895.999898642302 1 59673.546655152 2022-04-04T13:07:11.005077 15516293.170996747911 234483602.829023301601 249999896.000020056963 1 59673.546666809 2022-04-04T13:07:12.012305 15516286.201740462333 234483609.798318088055 249999896.000058561563 1 59673.546678267 2022-04-04T13:07:13.002254 15516330.658833496273 234483565.341230034828 249999896.000063538551 1 59673.546690201 2022-04-04T13:07:14.033367 15516294.923209246248 234483601.076792418957 249999896.000001668930 1 59673.546701401 2022-04-04T13:07:15.001064 15516309.092695908621 234483586.907338321209 249999896.000034242868 1 59673.546712977 2022-04-04T13:07:16.001215 15516299.444382423535 234483596.555708020926 249999896.000090450048 1 59673.546724536 2022-04-04T13:07:16.999854 15516312.659314960241 234483583.340815961361 249999896.000130921602 1 59673.546736404 2022-04-04T13:07:18.025355 15516304.100347114727 234483591.899611324072 249999895.999958425760 1 59673.546747959 2022-04-04T13:07:19.023655 15516310.864741325378 234483585.135335952044 249999896.000077277422 1 59673.546759274 2022-04-04T13:07:20.001275 15516336.883661217988 234483559.116406679153 249999896.000067889690 1 59673.546770936 2022-04-04T13:07:21.008892 15516278.869205931202 234483617.130769401789 249999895.999975323677 1 59673.546782440 2022-04-04T13:07:22.002806 15516319.111847374588 234483576.888081341982 249999895.999928712845 1 59673.546794167 2022-04-04T13:07:23.016027 15516267.368162415922 234483628.631986647844 249999896.000149071217 1 59673.546805609 2022-04-04T13:07:24.004625 15516345.739745050669 234483550.260210305452 249999895.999955356121 1 59673.546817371 2022-04-04T13:07:25.020863 15516262.730828380212 234483633.269245237112 249999896.000073611736 1 59673.546828704 2022-04-04T13:07:26.000037 15516309.002561520785 234483586.997395306826 249999895.999956816435 1 59673.546840501 2022-04-04T13:07:27.019247 15516296.188906397671 234483599.811098456383 249999896.000004857779 1 59673.546851804 2022-04-04T13:07:27.995803 15516329.292218673974 234483566.707679390907 249999895.999898076057 1 59673.546863433 2022-04-04T13:07:29.000618 15516312.245763966814 234483583.754319548607 249999896.000083506107 1 59673.546875301 2022-04-04T13:07:30.025981 15516287.257679007947 234483608.742217421532 249999895.999896436930 1 59673.546886595 2022-04-04T13:07:31.001808 15516289.534311711788 234483606.465611785650 249999895.999923497438 1 59673.546899147 2022-04-04T13:07:32.086351 15516300.552627397701 234483595.447400689125 249999896.000028073788 1 59673.546909748 2022-04-04T13:07:33.002242 15516304.797141984105 234483591.202987223864 249999896.000129222870 1 59673.546921349 2022-04-04T13:07:34.004510 15516308.110231900588 234483587.889903217554 249999896.000135123730 1 59673.546932903 2022-04-04T13:07:35.002836 15516293.232944700867 234483602.767178982496 249999896.000123679638 1 59673.546944382 2022-04-04T13:07:35.994600 15516308.565459221601 234483587.434419631958 249999895.999878853559 1 59673.546956460 2022-04-04T13:07:37.038129 15516271.534820832312 234483624.465077698231 249999895.999898523092 1 59673.546967479 2022-04-04T13:07:37.990186 15516311.395236581564 234483584.604857683182 249999896.000094264746 1 59673.546979991 2022-04-04T13:07:39.071228 15516264.472178241238 234483631.527924925089 249999896.000103175640 1 59673.546990709 2022-04-04T13:07:39.997310 15516288.214555580169 234483607.785492151976 249999896.000047743320 1 59673.547002358 2022-04-04T13:07:41.003786 15516314.107853880152 234483581.892089992762 249999895.999943882227 1 59673.547013982 2022-04-04T13:07:42.008010 15516279.041133677587 234483616.958755970001 249999895.999889642000 1 59673.547025676 2022-04-04T13:07:43.018387 15516346.167244900018 234483549.832746833563 249999895.999991744757 1 59673.547037298 2022-04-04T13:07:44.022587 15516336.704421374947 234483559.295655220747 249999896.000076591969 1 59673.547048677 2022-04-04T13:07:45.005660 15516246.137163046747 234483649.862852454185 249999896.000015497208 1 59673.547060529 2022-04-04T13:07:46.029708 15516352.791386839002 234483543.208664119244 249999896.000050961971 1 59673.547071781 2022-04-04T13:07:47.001861 15516340.970041813329 234483555.029834210873 249999895.999876022339 1 59673.547083382 2022-04-04T13:07:48.004153 15516268.080913789570 234483627.919265359640 249999896.000179141760 1 59673.547094961 2022-04-04T13:07:49.004650 15516295.713761769235 234483600.286071300507 249999895.999833077192 1 59673.547106568 2022-04-04T13:07:50.007476 15516305.762568702921 234483590.237441360950 249999896.000010073185 1 59673.547118225 2022-04-04T13:07:51.014656 15516280.158383911476 234483615.841428279877 249999895.999812185764 1 59673.547129907 2022-04-04T13:07:52.023931 15516285.520166486502 234483610.479708999395 249999895.999875485897 1 59673.547141432 2022-04-04T13:07:53.019764 15516295.676919333637 234483600.323160886765 249999896.000080227852 1 59673.547152777 2022-04-04T13:07:53.999971 15516297.183836169541 234483598.815974086523 249999895.999810248613 1 59673.547164428 2022-04-04T13:07:55.006562 15516315.234937787056 234483580.764926940203 249999895.999864727259 1 59673.547175998 2022-04-04T13:07:56.006199 15516254.964276822284 234483641.035735309124 249999896.000012129545 1 59673.547188351 2022-04-04T13:07:57.073501 15516308.623609151691 234483587.376364827156 249999895.999973982573 1 59673.547199118 2022-04-04T13:07:58.003775 15516318.960317332298 234483577.039698690176 249999896.000016033649 1 59673.547210875 2022-04-04T13:07:59.019555 15516312.933925818652 234483583.066083043814 249999896.000008851290 1 59673.547222205 2022-04-04T13:07:59.998486 15516319.445501442999 234483576.554308593273 249999895.999810039997 1 59673.547233794 2022-04-04T13:08:00.999799 15516253.051931200549 234483642.947922527790 249999895.999853730202 1 59673.547246674 2022-04-04T13:08:02.112612 15516320.695731217042 234483575.304421037436 249999896.000152260065 1 59673.547258008 2022-04-04T13:08:03.091892 15516328.820719376206 234483567.179255276918 249999895.999974668026 1 59673.547269044 2022-04-04T13:08:04.045460 15516261.962706703693 234483634.037255465984 249999895.999962180853 1 59673.547280584 2022-04-04T13:08:05.042475 15516295.038093760610 234483600.961772769690 249999895.999866545200 1 59673.547292106 2022-04-04T13:08:06.037992 15516303.086182866246 234483592.913688778877 249999895.999871641397 1 59673.547304043 2022-04-04T13:08:07.069287 15516305.045444134623 234483590.954671710730 249999896.000115841627 1 59673.547315309 2022-04-04T13:08:08.042694 15516302.570088863373 234483593.429935097694 249999896.000023961067 1 59673.547326646 2022-04-04T13:08:09.022201 15516312.118488330394 234483583.881490796804 249999895.999979138374 1 59673.547338588 2022-04-04T13:08:10.054036 15516261.274017328396 234483634.725888311863 249999895.999905645847 1 59673.547349716 2022-04-04T13:08:11.015446 15516321.820566253737 234483574.179568260908 249999896.000134527683 1 59673.547361100 2022-04-04T13:08:11.999021 15516298.821012353525 234483597.178856164217 249999895.999868512154 1 59673.547372759 2022-04-04T13:08:13.006412 15516300.300441356376 234483595.699560016394 249999896.000001370907 1 59673.547384640 2022-04-04T13:08:14.032903 15516311.242232918739 234483584.757713258266 249999895.999946177006 1 59673.547396146 2022-04-04T13:08:15.027002 15516269.846590355039 234483626.153407841921 249999895.999998211861 1 59673.547407707 2022-04-04T13:08:16.025925 15516335.752250118181 234483560.247896283865 249999896.000146389008 1 59673.547419345 2022-04-04T13:08:17.031364 15516294.185488114133 234483601.814446330070 249999895.999934434891 1 59673.547431566 2022-04-04T13:08:18.087328 15516334.543322319165 234483561.456544935703 249999895.999867260456 1 59673.547442572 2022-04-04T13:08:19.038186 15516300.162975747138 234483595.836892664433 249999895.999868422747 1 59673.547454061 2022-04-04T13:08:20.030820 15516330.728931898251 234483565.271044969559 249999895.999976873398 1 59673.547465641 2022-04-04T13:08:21.031338 15516285.218111099675 234483610.782023578882 249999896.000134676695 1 59673.547477363 2022-04-04T13:08:22.044133 15516266.693634921685 234483629.306402564049 249999896.000037491322 1 59673.547488431 2022-04-04T13:08:23.000416 15516238.719086967409 234483657.280898958445 249999895.999985933304 1 59673.547500224 2022-04-04T13:08:24.019395 15516340.464862484485 234483555.535211205482 249999896.000073701143 1 59673.547512058 2022-04-04T13:08:25.041844 15516303.559152018279 234483592.440785557032 249999895.999937564135 1 59673.547523262 2022-04-04T13:08:26.009817 15516305.860708596185 234483590.139388442039 249999896.000097036362 1 59673.547534969 2022-04-04T13:08:27.021272 15516293.904844807461 234483602.095131605864 249999895.999976426363 1 59673.547546437 2022-04-04T13:08:28.012110 15516254.812917301431 234483641.187021136284 249999895.999938428402 1 59673.547558339 2022-04-04T13:08:29.040526 15516335.667481005192 234483560.332615405321 249999896.000096410513 1 59673.547569768 2022-04-04T13:08:30.027914 15516281.211338931695 234483614.788628697395 249999895.999967634678 1 59673.547581274 2022-04-04T13:08:31.022034 15516338.234455276281 234483557.765432506800 249999895.999887794256 1 59673.547592698 2022-04-04T13:08:32.009097 15516293.512706892565 234483602.487296134233 249999896.000003039837 1 59673.547604628 2022-04-04T13:08:33.039875 15516280.036819281057 234483615.963117510080 249999895.999936789274 1 59673.547615772 2022-04-04T13:08:34.002665 15516272.973287584260 234483623.026601761580 249999895.999889343977 1 59673.547627720 2022-04-04T13:08:35.035007 15516327.308174299076 234483568.691829442978 249999896.000003755093 1 59673.547639350 2022-04-04T13:08:36.039878 15516346.692428929731 234483549.307430207729 249999895.999859124422 1 59673.547650537 2022-04-04T13:08:37.006411 15516281.989430107176 234483614.010661333799 249999896.000091433525 1 59673.547662352 2022-04-04T13:08:38.027197 15516294.792447429150 234483601.207560360432 249999896.000007778406 1 59673.547673799 2022-04-04T13:08:39.016231 15516293.910936746746 234483602.088846355677 249999895.999783098698 1 59673.547685254 2022-04-04T13:08:40.006001 15516328.659535821527 234483567.340540200472 249999896.000076025724 1 59673.547696897 2022-04-04T13:08:41.011924 15516263.329849846661 234483632.670088291168 249999895.999938130379 1 59673.547708498 2022-04-04T13:08:42.014203 15516307.809373702854 234483588.190591186285 249999895.999964892864 1 59673.547720300 2022-04-04T13:08:43.033874 15516314.101819368079 234483581.898124903440 249999895.999944269657 1 59673.547731586 2022-04-04T13:08:44.009008 15516325.289161803201 234483570.710861802101 249999896.000023603439 1 59673.547743239 2022-04-04T13:08:45.015908 15516322.490842165425 234483573.509068042040 249999895.999910205603 1 59673.547755520 2022-04-04T13:08:46.076928 15516310.433634530753 234483585.566221982241 249999895.999856501818 1 59673.547766286 2022-04-04T13:08:47.007089 15516259.360136758536 234483636.639888852835 249999896.000025600195 1 59673.547777873 2022-04-04T13:08:48.008250 15516308.326517686248 234483587.673578590155 249999896.000096261501 1 59673.547789455 2022-04-04T13:08:49.008901 15516289.376156937331 234483606.623801529408 249999895.999958455563 1 59673.547801534 2022-04-04T13:08:50.052520 15516266.891279134899 234483629.108628392220 249999895.999907523394 1 59673.547812854 2022-04-04T13:08:51.030613 15516290.706113275141 234483605.293829888105 249999895.999943166971 1 59673.547824060 2022-04-04T13:08:51.998750 15516330.576479032636 234483565.423694938421 249999896.000173985958 1 59673.547836081 2022-04-04T13:08:53.037404 15516307.970629498363 234483588.029302984476 249999895.999932467937 1 59673.547847532 2022-04-04T13:08:54.026791 15516290.935370631516 234483605.064570635557 249999895.999941259623 1 59673.547859194 2022-04-04T13:08:55.034328 15516353.859417658299 234483542.140571922064 249999895.999989569187 1 59673.547870536 2022-04-04T13:08:56.014289 15516275.572415700182 234483620.427730143070 249999896.000145852566 1 59673.547882491 2022-04-04T13:08:57.047229 15516300.832216456532 234483595.167853921652 249999896.000070393085 1 59673.547893501 2022-04-04T13:08:57.998457 15516297.528520427644 234483598.471535086632 249999896.000055521727 1 59673.547905309 2022-04-04T13:08:59.018661 15516298.682832032442 234483597.317197829485 249999896.000029861927 1 59673.547916921 2022-04-04T13:09:00.021964 15516298.684499010444 234483597.315393954515 249999895.999892950058 1 59673.547928297 2022-04-04T13:09:01.004876 15516304.821744950488 234483591.178087681532 249999895.999832630157 1 59673.547941411 2022-04-04T13:09:02.137934 15516272.492596467957 234483623.507451832294 249999896.000048309565 1 59673.547952109 2022-04-04T13:09:03.062230 15516365.280356489122 234483530.719710230827 249999896.000066727400 1 59673.547963837 2022-04-04T13:09:04.075491 15516302.885207477957 234483593.114813536406 249999896.000021010637 1 59673.547974871 2022-04-04T13:09:05.028829 15516343.561839310452 234483552.438082188368 249999895.999921500683 1 59673.547986460 2022-04-04T13:09:06.030144 15516280.401169531047 234483615.598983705044 249999896.000153243542 1 59673.547997949 2022-04-04T13:09:07.022759 15516302.971466004848 234483593.028566479683 249999896.000032484531 1 59673.548010204 2022-04-04T13:09:08.081647 15516301.482608968392 234483594.517390400171 249999895.999999374151 1 59673.548021361 2022-04-04T13:09:09.045562 15516258.639042658731 234483637.360873639584 249999895.999916285276 1 59673.548032839 2022-04-04T13:09:10.037320 15516270.553925521672 234483625.446049690247 249999895.999975204468 1 59673.548044179 2022-04-04T13:09:11.017076 15516273.413922293112 234483622.586253285408 249999896.000175565481 1 59673.548055777 2022-04-04T13:09:12.019174 15516271.907060964033 234483624.092841178179 249999895.999902129173 1 59673.548067720 2022-04-04T13:09:13.051018 15516313.299283187836 234483582.700706154108 249999895.999989330769 1 59673.548078841 2022-04-04T13:09:14.011822 15516300.936504522339 234483595.063405156136 249999895.999909669161 1 59673.548090531 2022-04-04T13:09:15.021850 15516308.612195922062 234483587.387813866138 249999896.000009775162 1 59673.548101899 2022-04-04T13:09:16.004079 15516257.864900976419 234483638.135135829449 249999896.000036805868 1 59673.548113581 2022-04-04T13:09:17.013385 15516283.771211132407 234483612.228672742844 249999895.999883890152 1 59673.548125673 2022-04-04T13:09:18.058154 15516292.009815113619 234483603.990177214146 249999895.999992340803 1 59673.548137025 2022-04-04T13:09:19.038982 15516338.102215783671 234483557.897869646549 249999896.000085443258 1 59673.548148363 2022-04-04T13:09:20.018567 15516319.373065179214 234483576.626936733723 249999896.000001907349 1 59673.548159973 2022-04-04T13:09:21.021695 15516304.868211189285 234483591.131856739521 249999896.000067919493 1 59673.548171542 2022-04-04T13:09:22.021199 15516311.117465840653 234483584.882639288902 249999896.000105142593 1 59673.548182867 2022-04-04T13:09:22.999689 15516286.085919093341 234483609.914104104042 249999896.000023186207 1 59673.548195092 2022-04-04T13:09:24.055984 15516320.310041921213 234483575.689977377653 249999896.000019311905 1 59673.548206270 2022-04-04T13:09:25.021721 15516287.556746220216 234483608.443363189697 249999896.000109404325 1 59673.548217615 2022-04-04T13:09:26.001905 15516302.502268126234 234483593.497722625732 249999895.999990761280 1 59673.548229225 2022-04-04T13:09:27.005079 15516277.222427660599 234483618.777661800385 249999896.000089466572 1 59673.548240778 2022-04-04T13:09:28.003218 15516327.290358584374 234483568.709651529789 249999896.000010102987 1 59673.548252352 2022-04-04T13:09:29.003216 15516297.048501299694 234483598.951528370380 249999896.000029683113 1 59673.548264159 2022-04-04T13:09:30.023347 15516287.949121633545 234483608.050851613283 249999895.999973237514 1 59673.548275435 2022-04-04T13:09:30.997577 15516309.810698874295 234483586.189425706863 249999896.000124573708 1 59673.548286994 2022-04-04T13:09:31.996266 15516314.631393980235 234483581.368531823158 249999895.999925792217 1 59673.548298701 2022-04-04T13:09:33.007772 15516266.902663312852 234483629.097300231457 249999895.999963551760 1 59673.548311076 2022-04-04T13:09:34.076925 15516256.460893295705 234483639.539120584726 249999896.000013887882 1 59673.548321944 2022-04-04T13:09:35.015924 15516286.637006800622 234483609.362963110209 249999895.999969899654 1 59673.548333594 2022-04-04T13:09:36.022486 15516285.066371282563 234483610.933663308620 249999896.000034600496 1 59673.548344906 2022-04-04T13:09:36.999864 15516321.470577623695 234483574.529544413090 249999896.000122040510 1 59673.548356580 2022-04-04T13:09:38.008504 15516289.612217178568 234483606.387668788433 249999895.999885976315 1 59673.548368083 2022-04-04T13:09:39.002419 15516277.846504814923 234483618.153534233570 249999896.000039041042 1 59673.548380275 2022-04-04T13:09:40.055748 15516322.692756159231 234483573.307141125202 249999895.999897271395 1 59673.548391632 2022-04-04T13:09:41.037031 15516267.902461068705 234483628.097536325455 249999895.999997407198 1 59673.548402905 2022-04-04T13:09:42.010931 15516282.730841193348 234483613.269138425589 249999895.999979615211 1 59673.548414381 2022-04-04T13:09:43.002535 15516322.447203725576 234483573.552618950605 249999895.999822676182 1 59673.548426144 2022-04-04T13:09:44.018814 15516281.423117175698 234483614.577072590590 249999896.000189781189 1 59673.548437488 2022-04-04T13:09:44.998978 15516301.468492221087 234483594.531415015459 249999895.999907225370 1 59673.548449239 2022-04-04T13:09:46.014216 15516293.650547865778 234483602.349378377199 249999895.999926239252 1 59673.548460764 2022-04-04T13:09:47.010046 15516286.584529856220 234483609.415415674448 249999895.999945521355 1 59673.548472244 2022-04-04T13:09:48.001890 15516315.991456080228 234483580.008479326963 249999895.999935418367 1 59673.548484050 2022-04-04T13:09:49.021915 15516302.920086022466 234483593.079833686352 249999895.999919712543 1 59673.548495672 2022-04-04T13:09:50.026034 15516288.567501088604 234483607.432600170374 249999896.000101268291 1 59673.548507159 2022-04-04T13:09:51.018558 15516306.257608992979 234483589.742357105017 249999895.999966084957 1 59673.548518528 2022-04-04T13:09:52.000815 15516342.920417597517 234483553.079593956470 249999896.000011563301 1 59673.548530267 2022-04-04T13:09:53.015071 15516242.800235819072 234483653.199803769588 249999896.000039577484 1 59673.548542612 2022-04-04T13:09:54.081649 15516291.521774584427 234483604.478134304285 249999895.999908894300 1 59673.548553412 2022-04-04T13:09:55.014834 15516294.153787894174 234483601.846192449331 249999895.999980330467 1 59673.548565242 2022-04-04T13:09:56.036871 15516292.996610417962 234483603.003255516291 249999895.999865949154 1 59673.548576371 2022-04-04T13:09:56.998481 15516308.892447536811 234483587.107500642538 249999895.999948173761 1 59673.548587986 2022-04-04T13:09:58.001999 15516287.406711038202 234483608.593339741230 249999896.000050783157 1 59673.548599643 2022-04-04T13:09:59.009131 15516295.751958420500 234483600.248162925243 249999896.000121355057 1 59673.548611236 2022-04-04T13:10:00.010782 15516344.891492698342 234483551.108473360538 249999895.999966055155 1 59673.548622731 2022-04-04T13:10:01.003948 15516315.166542386636 234483580.833400040865 249999895.999942421913 1 59673.548638318 2022-04-04T13:10:02.350651 15516283.371884183958 234483612.628063231707 249999895.999947428703 1 59673.548647409 2022-04-04T13:10:03.136150 15516277.059780344367 234483618.940164089203 249999895.999944448471 1 59673.548658425 2022-04-04T13:10:04.087893 15516318.497294230387 234483577.502744555473 249999896.000038772821 1 59673.548669633 2022-04-04T13:10:05.056330 15516333.964940080419 234483562.035078525543 249999896.000018596649 1 59673.548681404 2022-04-04T13:10:06.073249 15516311.532990805805 234483584.466938972473 249999895.999929785728 1 59673.548692777 2022-04-04T13:10:07.055937 15516328.495631730184 234483567.504370361567 249999896.000002086163 1 59673.548704763 2022-04-04T13:10:08.091517 15516268.570012649521 234483627.430121868849 249999896.000134527683 1 59673.548715485 2022-04-04T13:10:09.017887 15516280.872381288558 234483615.127539813519 249999895.999921113253 1 59673.548726995 2022-04-04T13:10:10.012345 15516259.465504093096 234483636.534509092569 249999896.000013172626 1 59673.548738666 2022-04-04T13:10:11.020769 15516294.572956826538 234483601.426911890507 249999895.999868720770 1 59673.548750470 2022-04-04T13:10:12.040653 15516315.189390160143 234483580.810562461615 249999895.999952614307 1 59673.548762283 2022-04-04T13:10:13.061291 15516289.136693386361 234483606.863252401352 249999895.999945789576 1 59673.548773363 2022-04-04T13:10:14.018565 15516338.559963183478 234483557.439996540546 249999895.999959737062 1 59673.548785120 2022-04-04T13:10:15.034350 15516340.574458844960 234483555.425637930632 249999896.000096768141 1 59673.548796224 2022-04-04T13:10:15.993793 15516267.275656990707 234483628.724355459213 249999896.000012457371 1 59673.548807937 2022-04-04T13:10:17.005722 15516267.339140255004 234483628.660908877850 249999896.000049144030 1 59673.548819777 2022-04-04T13:10:18.028729 15516331.615440672264 234483564.384701281786 249999896.000141948462 1 59673.548831370 2022-04-04T13:10:19.030345 15516280.807805733755 234483615.192300289869 249999896.000106036663 1 59673.548842578 2022-04-04T13:10:19.998739 15516304.897691642866 234483591.102285236120 249999895.999976873398 1 59673.548854242 2022-04-04T13:10:21.006512 15516300.980110244825 234483595.019840121269 249999895.999950379133 1 59673.548866112 2022-04-04T13:10:22.032105 15516289.550289357081 234483606.449621945620 249999895.999911308289 1 59673.548878342 2022-04-04T13:10:23.088780 15516351.345678718761 234483544.654252499342 249999895.999931216240 1 59673.548889912 2022-04-04T13:10:24.088382 15516299.878851171583 234483596.121114045382 249999895.999965220690 1 59673.548900618 2022-04-04T13:10:25.013362 15516297.067678399384 234483598.932256758213 249999895.999935150146 1 59673.548912573 2022-04-04T13:10:26.046261 15516283.654717376456 234483612.345316648483 249999896.000034034252 1 59673.548924158 2022-04-04T13:10:27.047231 15516315.975831525400 234483580.024105787277 249999895.999937325716 1 59673.548935811 2022-04-04T13:10:28.054090 15516313.856513796374 234483582.143538564444 249999896.000052362680 1 59673.548947104 2022-04-04T13:10:29.029827 15516293.675285430625 234483602.324758768082 249999896.000044196844 1 59673.548958762 2022-04-04T13:10:30.037059 15516296.708259457722 234483599.291873693466 249999896.000133156776 1 59673.548970089 2022-04-04T13:10:31.015708 15516322.875736778602 234483573.124182850122 249999895.999919623137 1 59673.548981533 2022-04-04T13:10:32.004463 15516297.977399755269 234483598.022549480200 249999895.999949246645 1 59673.548993514 2022-04-04T13:10:33.039613 15516293.934220649302 234483602.065771192312 249999895.999991834164 1 59673.549004650 2022-04-04T13:10:34.001787 15516322.431005625054 234483573.569036573172 249999896.000042200089 1 59673.549016719 2022-04-04T13:10:35.044531 15516289.945130839944 234483606.054915338755 249999896.000046193600 1 59673.549027965 2022-04-04T13:10:36.016202 15516278.457164138556 234483617.542824208736 249999895.999988347292 1 59673.549039710 2022-04-04T13:10:37.030978 15516260.867432272062 234483635.132485479116 249999895.999917745590 1 59673.549051135 2022-04-04T13:10:38.018090 15516334.020370591432 234483561.979597002268 249999895.999967604876 1 59673.549062842 2022-04-04T13:10:39.029548 15516275.332105087116 234483620.667946845293 249999896.000051945448 1 59673.549074709 2022-04-04T13:10:40.054905 15516303.935597233474 234483592.064420610666 249999896.000017851591 1 59673.549085836 2022-04-04T13:10:41.016232 15516341.426999581978 234483554.573099344969 249999896.000098913908 1 59673.549097211 2022-04-04T13:10:41.999011 15516308.573478152975 234483587.426321953535 249999895.999800115824 1 59673.549109019 2022-04-04T13:10:43.019260 15516265.244083222002 234483630.756139636040 249999896.000222861767 1 59673.549120591 2022-04-04T13:10:44.019023 15516283.672428360209 234483612.327602982521 249999896.000031352043 1 59673.549132520 2022-04-04T13:10:45.049728 15516321.915749279782 234483574.084128737450 249999895.999878019094 1 59673.549143862 2022-04-04T13:10:46.029700 15516301.096861805767 234483594.903057724237 249999895.999919533730 1 59673.549155361 2022-04-04T13:10:47.023236 15516338.078562369570 234483557.921496152878 249999896.000058531761 1 59673.549166881 2022-04-04T13:10:48.018461 15516285.384748179466 234483610.615248680115 249999895.999996870756 1 59673.549178771 2022-04-04T13:10:49.045812 15516336.445737481117 234483559.554296135902 249999896.000033617020 1 59673.549189952 2022-04-04T13:10:50.011829 15516296.344294263050 234483599.655667036772 249999895.999961286783 1 59673.549202112 2022-04-04T13:10:51.062424 15516277.004737222567 234483618.995245099068 249999895.999982327223 1 59673.549213245 2022-04-04T13:10:52.024340 15516297.201381115243 234483598.798571377993 249999895.999952495098 1 59673.549225232 2022-04-04T13:10:53.060023 15516245.697837546468 234483650.302216887474 249999896.000054419041 1 59673.549236157 2022-04-04T13:10:54.003935 15516282.879683621228 234483613.120326846838 249999896.000010460615 1 59673.549247675 2022-04-04T13:10:54.999122 15516362.744390102103 234483533.255468606949 249999895.999858707190 1 59673.549259995 2022-04-04T13:10:56.063569 15516332.485325487331 234483563.514773100615 249999896.000098586082 1 59673.549271059 2022-04-04T13:10:57.019495 15516341.932723274454 234483554.067421853542 249999896.000145137310 1 59673.549282816 2022-04-04T13:10:58.035314 15516262.591175384820 234483633.408780753613 249999895.999956130981 1 59673.549294005 2022-04-04T13:10:59.001991 15516312.317942511290 234483583.682142645121 249999896.000085145235 1 59673.549305763 2022-04-04T13:11:00.017928 15516329.886418296024 234483566.113575845957 249999895.999994128942 1 59673.549317555 2022-04-04T13:11:01.036762 15516319.747505143285 234483576.252362936735 249999895.999868094921 1 59673.549330183 2022-04-04T13:11:02.127860 15516271.122041180730 234483624.878043681383 249999896.000084877014 1 59673.549340880 2022-04-04T13:11:03.052072 15516332.331878531724 234483563.668126136065 249999896.000004678965 1 59673.549352807 2022-04-04T13:11:04.082505 15516282.655298110098 234483613.344731241465 249999896.000029355288 1 59673.549364387 2022-04-04T13:11:05.083061 15516320.660091310740 234483575.339903235435 249999895.999994546175 1 59673.549375691 2022-04-04T13:11:06.059660 15516238.830317638814 234483657.169689208269 249999896.000006854534 1 59673.549387079 2022-04-04T13:11:07.043604 15516342.621313964948 234483553.378906250000 249999896.000220209360 1 59673.549398828 2022-04-04T13:11:08.058729 15516299.250438623130 234483596.749501824379 249999895.999940454960 1 59673.549410921 2022-04-04T13:11:09.103585 15516302.761155907065 234483593.238930165768 249999896.000086069107 1 59673.549422375 2022-04-04T13:11:10.093239 15516315.005406094715 234483580.994609057903 249999896.000015139580 1 59673.549433012 2022-04-04T13:11:11.012222 15516333.023826420307 234483562.976189345121 249999896.000015765429 1 59673.549444582 2022-04-04T13:11:12.011895 15516319.276642896235 234483576.723293036222 249999895.999935925007 1 59673.549456592 2022-04-04T13:11:13.049570 15516326.655857542530 234483569.344103246927 249999895.999960780144 1 59673.549467600 2022-04-04T13:11:14.000622 15516281.817606942728 234483614.182348370552 249999895.999955326319 1 59673.549479165 2022-04-04T13:11:14.999854 15516296.010949712247 234483599.989025741816 249999895.999975442886 1 59673.549490778 2022-04-04T13:11:16.003233 15516306.447965143248 234483589.551962345839 249999895.999927490950 1 59673.549502475 2022-04-04T13:11:17.013868 15516311.061661554500 234483584.938289463520 249999895.999951004982 1 59673.549514223 2022-04-04T13:11:18.028905 15516300.423894939944 234483595.576113224030 249999896.000008165836 1 59673.549525623 2022-04-04T13:11:19.013791 15516310.648731986061 234483585.351175278425 249999895.999907255173 1 59673.549537564 2022-04-04T13:11:20.045480 15516323.048029223457 234483572.951970428228 249999895.999999642372 1 59673.549548602 2022-04-04T13:11:20.999180 15516292.876431886107 234483603.123486012220 249999895.999917894602 1 59673.549560193 2022-04-04T13:11:22.000651 15516317.059446929023 234483578.940466642380 249999895.999913573265 1 59673.549571920 2022-04-04T13:11:23.013892 15516303.029159629717 234483592.970873743296 249999896.000033378601 1 59673.549583619 2022-04-04T13:11:24.024708 15516312.107765268534 234483583.892257958651 249999896.000023216009 1 59673.549594935 2022-04-04T13:11:25.002415 15516299.512541566044 234483596.487414717674 249999895.999956279993 1 59673.549606530 2022-04-04T13:11:26.004187 15516283.022497121245 234483612.977643251419 249999896.000140368938 1 59673.549618213 2022-04-04T13:11:27.013565 15516325.752589559183 234483570.247558951378 249999896.000148504972 1 59673.549629801 2022-04-04T13:11:28.014792 15516300.954065948725 234483595.045899152756 249999895.999965101480 1 59673.549641472 2022-04-04T13:11:29.023217 15516245.438031429425 234483650.562136679888 249999896.000168114901 1 59673.549652686 2022-04-04T13:11:29.992085 15516326.071578001603 234483569.928425639868 249999896.000003635883 1 59673.549664785 2022-04-04T13:11:31.037416 15516277.034517541528 234483618.965546131134 249999896.000063657761 1 59673.549675938 2022-04-04T13:11:32.001036 15516274.635591328144 234483621.364340335131 249999895.999931663275 1 59673.549687551 2022-04-04T13:11:33.004440 15516308.849729768932 234483587.150369167328 249999896.000098943710 1 59673.549699163 2022-04-04T13:11:34.007706 15516316.883153140545 234483579.116785883904 249999895.999939024448 1 59673.549710941 2022-04-04T13:11:35.025295 15516300.557457644492 234483595.442645341158 249999896.000102996826 1 59673.549722335 2022-04-04T13:11:36.009742 15516261.123213877901 234483634.876719594002 249999895.999933481216 1 59673.549733805 2022-04-04T13:11:37.000750 15516296.910723699257 234483599.089409857988 249999896.000133544207 1 59673.549745632 2022-04-04T13:11:38.022589 15516286.079941174015 234483609.920183956623 249999896.000125139952 1 59673.549756969 2022-04-04T13:11:39.002119 15516347.756923779845 234483548.243050336838 249999895.999974131584 1 59673.549768497 2022-04-04T13:11:39.998177 15516316.953916521743 234483579.046063423157 249999895.999979943037 1 59673.549780018 2022-04-04T13:11:40.993505 15516332.366690047085 234483563.633289396763 249999895.999979436398 1 59673.549791983 2022-04-04T13:11:42.027343 15516266.436767157167 234483629.563206434250 249999895.999973595142 1 59673.549803270 2022-04-04T13:11:43.002483 15516290.371616939083 234483605.628405392170 249999896.000022321939 1 59673.549815076 2022-04-04T13:11:44.022600 15516286.788219321519 234483609.211673796177 249999895.999893128872 1 59673.549826392 2022-04-04T13:11:45.000248 15516331.192135762423 234483564.807747215033 249999895.999882966280 1 59673.549838390 2022-04-04T13:11:46.036919 15516307.129630643874 234483588.870254099369 249999895.999884754419 1 59673.549849417 2022-04-04T13:11:46.989587 15516256.356515839696 234483639.643509119749 249999896.000024974346 1 59673.549861133 2022-04-04T13:11:48.001914 15516309.853864647448 234483586.146048128605 249999895.999912768602 1 59673.549872744 2022-04-04T13:11:49.005094 15516314.274126091972 234483581.725871831179 249999895.999997913837 1 59673.549884494 2022-04-04T13:11:50.020337 15516306.264765033498 234483589.735225379467 249999895.999990403652 1 59673.549896047 2022-04-04T13:11:51.018447 15516305.189086750150 234483590.810934334993 249999896.000021100044 1 59673.549907779 2022-04-04T13:11:52.032108 15516288.396495938301 234483607.603463232517 249999895.999959170818 1 59673.549919051 2022-04-04T13:11:53.005989 15516275.196559134871 234483620.803511023521 249999896.000070154667 1 59673.549930763 2022-04-04T13:11:54.017929 15516262.597107775509 234483633.403018563986 249999896.000126332045 1 59673.549942735 2022-04-04T13:11:55.052314 15516296.405700590461 234483599.594458401203 249999896.000158995390 1 59673.549953850 2022-04-04T13:11:56.012587 15516304.286098983139 234483591.713909894228 249999896.000008881092 1 59673.549965674 2022-04-04T13:11:57.034215 15516265.250450661406 234483630.749531507492 249999895.999982178211 1 59673.549976863 2022-04-04T13:11:58.000955 15516338.063948398456 234483557.936063945293 249999896.000012338161 1 59673.549988458 2022-04-04T13:11:59.002766 15516309.775407904759 234483586.224601268768 249999896.000009179115 1 59673.550000874 2022-04-04T13:12:00.075512 15516294.132651565596 234483601.867143988609 249999895.999795556068 1 59673.550012100 2022-04-04T13:12:01.045447 15516297.828254580498 234483598.171778708696 249999896.000033289194 1 59673.550025898 2022-04-04T13:12:02.237556 15516319.485652223229 234483576.514272153378 249999895.999924361706 1 59673.550035828 2022-04-04T13:12:03.095529 15516267.997727978975 234483628.002288281918 249999896.000016272068 1 59673.550047109 2022-04-04T13:12:04.070210 15516352.518479611725 234483543.481610029936 249999896.000089645386 1 59673.550058991 2022-04-04T13:12:05.096820 15516302.216046009213 234483593.783953309059 249999895.999999314547 1 59673.550070568 2022-04-04T13:12:06.097036 15516294.851433712989 234483601.148512959480 249999895.999946683645 1 59673.550081634 2022-04-04T13:12:07.053187 15516279.483810037374 234483616.516246855259 249999896.000056892633 1 59673.550092651 2022-04-04T13:12:08.004994 15516345.280433636159 234483550.719573706388 249999896.000007331371 1 59673.550104354 2022-04-04T13:12:09.016201 15516256.261945068836 234483639.738157719374 249999896.000102788210 1 59673.550116376 2022-04-04T13:12:10.054915 15516290.662262996659 234483605.337713897228 249999895.999976903200 1 59673.550127472 2022-04-04T13:12:11.013600 15516294.066022690386 234483601.934028923512 249999896.000051617622 1 59673.550139825 2022-04-04T13:12:12.080858 15516310.384493725374 234483585.615457355976 249999895.999951094389 1 59673.550150394 2022-04-04T13:12:12.993977 15516337.283547542989 234483558.716524332762 249999896.000071883202 1 59673.550162338 2022-04-04T13:12:14.025984 15516322.115711154416 234483573.884214073420 249999895.999925225973 1 59673.550174639 2022-04-04T13:12:15.088790 15516272.758747085929 234483623.241007030010 249999895.999754130840 1 59673.550185590 2022-04-04T13:12:16.034947 15516309.405127223581 234483586.594798177481 249999895.999925404787 1 59673.550197111 2022-04-04T13:12:17.030344 15516307.568817868829 234483588.431062072515 249999895.999879956245 1 59673.550208610 2022-04-04T13:12:18.023864 15516276.975447602570 234483619.024510920048 249999895.999958515167 1 59673.550220287 2022-04-04T13:12:19.032818 15516312.364509705454 234483583.635325908661 249999895.999835610390 1 59673.550232108 2022-04-04T13:12:20.054104 15516370.761159351096 234483525.238875359297 249999896.000034719706 1 59673.550243641 2022-04-04T13:12:21.050589 15516270.233484668657 234483625.766484856606 249999895.999969512224 1 59673.550255060 2022-04-04T13:12:22.037177 15516322.308254508302 234483573.691633790731 249999895.999888300896 1 59673.550267003 2022-04-04T13:12:23.069094 15516313.581829220057 234483582.418128043413 249999895.999957263470 1 59673.550278023 2022-04-04T13:12:24.021180 15516274.878900939599 234483621.121226251125 249999896.000127196312 1 59673.550289526 2022-04-04T13:12:25.015013 15516295.251510586590 234483600.748400956392 249999895.999911546707 1 59673.550300881 2022-04-04T13:12:25.996161 15516279.313759470358 234483616.686145663261 249999895.999905139208 1 59673.550312963 2022-04-04T13:12:27.040029 15516303.005733268335 234483592.994378894567 249999896.000112175941 1 59673.550324900 2022-04-04T13:12:28.071321 15516274.832040546462 234483621.167923510075 249999895.999964058399 1 59673.550335665 2022-04-04T13:12:29.001467 15516278.387166595086 234483617.612925946712 249999896.000092536211 1 59673.550347554 2022-04-04T13:12:30.028680 15516278.509237036109 234483617.490566402674 249999895.999803423882 1 59673.550359167 2022-04-04T13:12:31.032065 15516254.194611154497 234483641.805324226618 249999895.999935388565 1 59673.550370593 2022-04-04T13:12:32.019195 15516329.687602730468 234483566.312319815159 249999895.999922543764 1 59673.550382217 2022-04-04T13:12:33.023538 15516284.735527746379 234483611.264441877604 249999895.999969631433 1 59673.550394357 2022-04-04T13:12:34.072421 15516293.201872678474 234483602.798063516617 249999895.999936193228 1 59673.550405310 2022-04-04T13:12:35.018732 15516344.636814950034 234483551.363160669804 249999895.999975621700 1 59673.550416835 2022-04-04T13:12:36.014529 15516276.542830439284 234483619.457082450390 249999895.999912887812 1 59673.550428540 2022-04-04T13:12:37.025915 15516321.085071090609 234483574.914954781532 249999896.000025868416 1 59673.550440067 2022-04-04T13:12:38.021804 15516226.912885803729 234483669.087100714445 249999895.999986529350 1 59673.550451870 2022-04-04T13:12:39.041534 15516331.992056088522 234483564.007856786251 249999895.999912887812 1 59673.550463135 2022-04-04T13:12:40.014840 15516292.681439789012 234483603.318526446819 249999895.999966233969 1 59673.550474445 2022-04-04T13:12:40.992035 15516301.619725123048 234483594.380322307348 249999896.000047445297 1 59673.550486312 2022-04-04T13:12:42.017377 15516304.881496673450 234483591.118533790112 249999896.000030457973 1 59673.550498144 2022-04-04T13:12:43.039662 15516291.357038687915 234483604.643078625202 249999896.000117301941 1 59673.550509519 2022-04-04T13:12:44.022451 15516287.096865873784 234483608.902996480465 249999895.999862343073 1 59673.550520979 2022-04-04T13:12:45.012563 15516340.949249956757 234483555.050836503506 249999896.000086456537 1 59673.550532463 2022-04-04T13:12:46.004769 15516314.898068694398 234483581.101886153221 249999895.999954849482 1 59673.550544107 2022-04-04T13:12:47.010825 15516312.276557475328 234483583.723485916853 249999896.000043392181 1 59673.550556071 2022-04-04T13:12:48.044525 15516289.315434994176 234483606.684615105391 249999896.000050097704 1 59673.550567305 2022-04-04T13:12:49.015159 15516303.501732684672 234483592.498233318329 249999895.999965995550 1 59673.550579495 2022-04-04T13:12:50.068339 15516304.118368573487 234483591.881642460823 249999896.000011026859 1 59673.550590333 2022-04-04T13:12:51.004744 15516315.724914629012 234483580.275196641684 249999896.000111281872 1 59673.550601922 2022-04-04T13:12:52.006110 15516282.145811794326 234483613.854286074638 249999896.000097870827 1 59673.550613967 2022-04-04T13:12:53.046756 15516312.776802651584 234483583.223120719194 249999895.999923378229 1 59673.550625446 2022-04-04T13:12:54.038537 15516287.113072436303 234483608.886929631233 249999896.000002056360 1 59673.550637291 2022-04-04T13:12:55.061911 15516330.468233311549 234483565.531757682562 249999895.999990999699 1 59673.550648273 2022-04-04T13:12:56.010836 15516309.118696624413 234483586.881212562323 249999895.999909192324 1 59673.550660205 2022-04-04T13:12:57.041714 15516310.561079837382 234483585.438922911882 249999896.000002741814 1 59673.550671425 2022-04-04T13:12:58.011117 15516278.485658254474 234483617.514397263527 249999896.000055521727 1 59673.550683016 2022-04-04T13:12:59.012592 15516284.308358108625 234483611.691599816084 249999895.999957919121 1 59673.550694915 2022-04-04T13:13:00.040674 15516320.783851174638 234483575.216223210096 249999896.000074386597 1 59673.550706552 2022-04-04T13:13:01.046116 15516306.293312221766 234483589.706669837236 249999895.999982059002 1 59673.550719387 2022-04-04T13:13:02.155061 15516319.082162287086 234483576.917781263590 249999895.999943554401 1 59673.550729782 2022-04-04T13:13:03.053154 15516268.366600075737 234483627.633406728506 249999896.000006794930 1 59673.550741440 2022-04-04T13:13:04.060373 15516332.505888082087 234483563.494025349617 249999895.999913424253 1 59673.550752982 2022-04-04T13:13:05.057641 15516290.985620172694 234483605.014390438795 249999896.000010609627 1 59673.550765184 2022-04-04T13:13:06.111877 15516315.017584439367 234483580.982285350561 249999895.999869793653 1 59673.550776360 2022-04-04T13:13:07.077487 15516282.059717116877 234483613.940370202065 249999896.000087320805 1 59673.550787896 2022-04-04T13:13:08.074262 15516294.648181300610 234483601.351842939854 249999896.000024229288 1 59673.550798786 2022-04-04T13:13:09.015100 15516275.465197013691 234483620.534759342670 249999895.999956369400 1 59673.550810649 2022-04-04T13:13:10.040086 15516319.039021328092 234483576.960857599974 249999895.999878942966 1 59673.550821945 2022-04-04T13:13:11.016052 15516289.610320169479 234483606.389669358730 249999895.999989539385 1 59673.550833677 2022-04-04T13:13:12.029697 15516262.577706573531 234483633.422240883112 249999895.999947458506 1 59673.550844896 2022-04-04T13:13:12.998960 15516288.162372872233 234483607.837637335062 249999896.000010192394 1 59673.550856614 2022-04-04T13:13:14.011490 15516326.705267814919 234483569.294568002224 249999895.999835819006 1 59673.550868172 2022-04-04T13:13:15.010088 15516306.810965705663 234483589.188940376043 249999895.999906092882 1 59673.550879714 2022-04-04T13:13:16.007316 15516342.456109734252 234483553.543886035681 249999895.999995768070 1 59673.550891937 2022-04-04T13:13:17.063321 15516280.493561079726 234483615.506391137838 249999895.999952226877 1 59673.550903277 2022-04-04T13:13:18.043071 15516289.872075857595 234483606.128088355064 249999896.000164210796 1 59673.550914379 2022-04-04T13:13:19.002345 15516315.442373117432 234483580.557652145624 249999896.000025272369 1 59673.550926181 2022-04-04T13:13:20.022102 15516316.872556222603 234483579.127467364073 249999896.000023573637 1 59673.550938047 2022-04-04T13:13:21.047316 15516288.317139049992 234483607.682773530483 249999895.999912589788 1 59673.550949353 2022-04-04T13:13:22.024105 15516296.754519380629 234483599.245509535074 249999896.000028908253 1 59673.550960788 2022-04-04T13:13:23.012053 15516334.095245886594 234483561.904843837023 249999896.000089734793 1 59673.550972539 2022-04-04T13:13:24.027403 15516289.426976341754 234483606.573089390993 249999896.000065743923 1 59673.550983869 2022-04-04T13:13:25.006231 15516282.037803750485 234483613.962140321732 249999895.999944061041 1 59673.550995660 2022-04-04T13:13:26.025008 15516296.045253625140 234483599.954753905535 249999896.000007539988 1 59673.551007048 2022-04-04T13:13:27.008926 15516317.796173710376 234483578.203807562590 249999895.999981284142 1 59673.551018907 2022-04-04T13:13:28.033581 15516278.754232862964 234483617.245520710945 249999895.999753564596 1 59673.551030274 2022-04-04T13:13:29.015675 15516263.430442109704 234483632.569550693035 249999895.999992787838 1 59673.551041724 2022-04-04T13:13:30.004991 15516338.519474659115 234483557.480602800846 249999896.000077456236 1 59673.551053417 2022-04-04T13:13:31.015236 15516339.625352574512 234483556.374655544758 249999896.000008106232 1 59673.551065111 2022-04-04T13:13:32.025584 15516300.943659968674 234483595.056210398674 249999895.999870359898 1 59673.551076892 2022-04-04T13:13:33.043432 15516323.331396866590 234483572.668532252312 249999895.999929130077 1 59673.551087898 2022-04-04T13:13:33.994376 15516264.703718982637 234483631.296227991581 249999895.999946981668 1 59673.551099748 2022-04-04T13:13:35.018270 15516318.792705206200 234483577.207226693630 249999895.999931901693 1 59673.551111192 2022-04-04T13:13:36.006934 15516333.689397418872 234483562.310784161091 249999896.000181585550 1 59673.551122821 2022-04-04T13:13:37.011716 15516292.156314061955 234483603.843634188175 249999895.999948263168 1 59673.551134275 2022-04-04T13:13:38.001402 15516247.966205798090 234483648.033760011196 249999895.999965816736 1 59673.551145865 2022-04-04T13:13:39.002757 15516295.570267081261 234483600.429699212313 249999895.999966293573 1 59673.551157456 2022-04-04T13:13:40.004234 15516320.495542299002 234483575.504506647587 249999896.000048935413 1 59673.551169414 2022-04-04T13:13:41.037360 15516330.231442479417 234483565.768482476473 249999895.999924957752 1 59673.551180679 2022-04-04T13:13:42.010693 15516300.384785015136 234483595.615249156952 249999896.000034183264 1 59673.551192649 2022-04-04T13:13:43.044868 15516312.300971878693 234483583.699073344469 249999896.000045210123 1 59673.551204199 2022-04-04T13:13:44.042818 15516312.920319916680 234483583.079713255167 249999896.000033169985 1 59673.551215285 2022-04-04T13:13:45.000661 15516282.535478642210 234483613.464488744736 249999895.999967396259 1 59673.551227047 2022-04-04T13:13:46.016872 15516258.887886101380 234483637.112078636885 249999895.999964743853 1 59673.551238676 2022-04-04T13:13:47.021559 15516356.394884925336 234483539.605122894049 249999896.000007808208 1 59673.551250117 2022-04-04T13:13:48.010076 15516314.489085651934 234483581.510942429304 249999896.000028073788 1 59673.551262085 2022-04-04T13:13:49.044185 15516271.665654340759 234483624.334455370903 249999896.000109702349 1 59673.551273327 2022-04-04T13:13:50.015444 15516293.800336752087 234483602.199870646000 249999896.000207394361 1 59673.551285099 2022-04-04T13:13:51.032543 15516319.825368376449 234483576.174598425627 249999895.999966800213 1 59673.551296493 2022-04-04T13:13:52.017022 15516289.680014735088 234483606.320038616657 249999896.000053346157 1 59673.551307849 2022-04-04T13:13:52.998167 15516305.953637342900 234483590.046413511038 249999896.000050842762 1 59673.551319398 2022-04-04T13:13:53.996000 15516288.631123431027 234483607.368849456310 249999895.999972879887 1 59673.551331424 2022-04-04T13:13:55.034996 15516296.407452490181 234483599.592465519905 249999895.999918013811 1 59673.551343612 2022-04-04T13:13:56.088128 15516243.009516790509 234483652.990439951420 249999895.999956727028 1 59673.551354186 2022-04-04T13:13:57.001678 15516300.059681331739 234483595.940392166376 249999896.000073492527 1 59673.551366308 2022-04-04T13:13:58.049010 15516336.469995129853 234483559.529965400696 249999895.999960541725 1 59673.551377428 2022-04-04T13:13:59.009771 15516297.691063992679 234483598.308966934681 249999896.000030934811 1 59673.551389043 2022-04-04T13:14:00.013289 15516307.645719824359 234483588.354276359081 249999895.999996185303 1 59673.551400642 2022-04-04T13:14:01.015463 15516279.238660419360 234483616.761426597834 249999896.000087022781 1 59673.551415865 2022-04-04T13:14:02.330731 15516295.131193410605 234483600.868800848722 249999895.999994248152 1 59673.551424346 2022-04-04T13:14:03.063467 15516320.405317110941 234483575.594703853130 249999896.000020951033 1 59673.551436565 2022-04-04T13:14:04.119206 15516283.304190987721 234483612.695732414722 249999895.999923408031 1 59673.551447628 2022-04-04T13:14:05.075072 15516320.104723971337 234483575.895265460014 249999895.999989420176 1 59673.551459309 2022-04-04T13:14:06.084323 15516317.631294373423 234483578.368779569864 249999896.000073939562 1 59673.551470646 2022-04-04T13:14:07.063785 15516312.983203858137 234483583.016835659742 249999896.000039517879 1 59673.551482489 2022-04-04T13:14:08.087060 15516300.113388000056 234483595.886758625507 249999896.000146627426 1 59673.551494037 2022-04-04T13:14:09.084828 15516272.118468500674 234483623.881419420242 249999895.999887913465 1 59673.551505408 2022-04-04T13:14:10.067271 15516338.142554549500 234483557.857371479273 249999895.999926030636 1 59673.551516831 2022-04-04T13:14:11.054169 15516262.561473602429 234483633.438601523638 249999896.000075131655 1 59673.551528433 2022-04-04T13:14:12.056601 15516337.940591039136 234483558.059483408928 249999896.000074446201 1 59673.551540333 2022-04-04T13:14:13.084736 15516284.381783099845 234483611.618269950151 249999896.000053048134 1 59673.551551531 2022-04-04T13:14:14.052300 15516280.527187708765 234483615.472723394632 249999895.999911099672 1 59673.551563161 2022-04-04T13:14:15.057145 15516339.597972536460 234483556.402090907097 249999896.000063449144 1 59673.551574501 2022-04-04T13:14:16.036906 15516292.784536048770 234483603.215461552143 249999895.999997615814 1 59673.551586037 2022-04-04T13:14:17.033554 15516329.009507926181 234483566.990620255470 249999896.000128179789 1 59673.551598028 2022-04-04T13:14:18.069617 15516292.847511129454 234483603.152243554592 249999895.999754697084 1 59673.551609149 2022-04-04T13:14:19.030502 15516274.023159833625 234483621.976773828268 249999895.999933660030 1 59673.551620986 2022-04-04T13:14:20.053183 15516299.163908040151 234483596.836189001799 249999896.000097036362 1 59673.551632271 2022-04-04T13:14:21.028190 15516307.737835539505 234483588.262180387974 249999896.000015914440 1 59673.551644611 2022-04-04T13:14:22.094394 15516298.823750421405 234483597.176131457090 249999895.999881863594 1 59673.551655148 2022-04-04T13:14:23.004774 15516360.175439286977 234483535.824598491192 249999896.000037789345 1 59673.551667763 2022-04-04T13:14:24.094729 15516303.528107579798 234483592.472020506859 249999896.000128090382 1 59673.551678532 2022-04-04T13:14:25.025183 15516305.371762575582 234483590.628181457520 249999895.999944031239 1 59673.551690149 2022-04-04T13:14:26.028905 15516299.138100659475 234483596.862046420574 249999896.000147074461 1 59673.551701871 2022-04-04T13:14:27.041619 15516305.256938483566 234483590.743111610413 249999896.000050097704 1 59673.551713380 2022-04-04T13:14:28.036071 15516299.284876929596 234483596.715070694685 249999895.999947637320 1 59673.551724693 2022-04-04T13:14:29.013470 15516283.691647490487 234483612.308389544487 249999896.000037044287 1 59673.551736578 2022-04-04T13:14:30.040316 15516302.347501965240 234483593.652493357658 249999895.999995321035 1 59673.551748618 2022-04-04T13:14:31.080634 15516285.716280974448 234483610.283841609955 249999896.000122576952 1 59673.551759648 2022-04-04T13:14:32.033591 15516278.651601465419 234483617.348267942667 249999895.999869406223 1 59673.551771258 2022-04-04T13:14:33.036711 15516305.827862540260 234483590.172064542770 249999895.999927073717 1 59673.551782893 2022-04-04T13:14:34.041926 15516292.582602305338 234483603.417276620865 249999895.999878913164 1 59673.551794543 2022-04-04T13:14:35.048519 15516315.388611376286 234483580.611480802298 249999896.000092178583 1 59673.551806211 2022-04-04T13:14:36.056569 15516329.056484688073 234483566.943474888802 249999895.999959588051 1 59673.551818295 2022-04-04T13:14:37.100668 15516250.200966781005 234483645.798942685127 249999895.999909460545 1 59673.551829128 2022-04-04T13:14:38.036671 15516265.258971620351 234483630.741005837917 249999895.999977469444 1 59673.551841143 2022-04-04T13:14:39.074763 15516304.022518470883 234483591.977511227131 249999896.000029683113 1 59673.551852576 2022-04-04T13:14:40.062569 15516323.277536589652 234483572.722427487373 249999895.999964088202 1 59673.551863884 2022-04-04T13:14:41.039545 15516313.605010731146 234483582.395055472851 249999896.000066190958 1 59673.551875415 2022-04-04T13:14:42.035895 15516308.859404031187 234483587.140637665987 249999896.000041693449 1 59673.551887210 2022-04-04T13:14:43.054966 15516305.785116564482 234483590.214996784925 249999896.000113338232 1 59673.551898865 2022-04-04T13:14:44.061914 15516311.121961452067 234483584.877999603748 249999895.999961048365 1 59673.551910236 2022-04-04T13:14:45.044381 15516313.402063693851 234483582.597875535488 249999895.999939233065 1 59673.551922367 2022-04-04T13:14:46.092503 15516288.231929451227 234483607.768168568611 249999896.000098019838 1 59673.551933459 2022-04-04T13:14:47.050874 15516302.620264386758 234483593.379795402288 249999896.000059783459 1 59673.551944492 2022-04-04T13:14:48.004096 15516288.443445367739 234483607.556603312492 249999896.000048667192 1 59673.551956675 2022-04-04T13:14:49.056755 15516287.136362295598 234483608.863651156425 249999896.000013440847 1 59673.551967759 2022-04-04T13:14:50.014328 15516318.189020037651 234483577.810837119818 249999895.999857157469 1 59673.551979586 2022-04-04T13:14:51.036239 15516363.154315477237 234483532.845890939236 249999896.000206410885 1 59673.551991292 2022-04-04T13:14:52.047621 15516295.885267904028 234483600.114700436592 249999895.999968349934 1 59673.552002882 2022-04-04T13:14:53.048995 15516316.058171937242 234483579.941725701094 249999895.999897629023 1 59673.552014232 2022-04-04T13:14:54.029665 15516292.283409897238 234483603.716767072678 249999896.000176966190 1 59673.552025644 2022-04-04T13:14:55.015662 15516284.147699937224 234483611.852226465940 249999895.999926388264 1 59673.552037392 2022-04-04T13:14:56.030707 15516324.832181941718 234483571.167831510305 249999896.000013440847 1 59673.552049039 2022-04-04T13:14:57.036963 15516296.434292010963 234483599.565810859203 249999896.000102877617 1 59673.552060795 2022-04-04T13:14:58.052739 15516330.509135743603 234483565.490945637226 249999896.000081390142 1 59673.552072087 2022-04-04T13:14:59.028296 15516367.578888060525 234483528.421174466610 249999896.000062525272 1 59673.552084569 2022-04-04T13:15:00.106803 15516272.810102362186 234483623.189768373966 249999895.999870747328 1 59673.552095220 2022-04-04T13:15:01.027062 15516306.939934048802 234483589.060100406408 249999896.000034451485 1 59673.552113334 2022-04-04T13:15:02.592068 15516331.064723955467 234483564.935260713100 249999895.999984681606 1 59673.552124159 2022-04-04T13:15:03.527346 15516288.574171880260 234483607.425999253988 249999896.000171124935 1 59673.552131872 2022-04-04T13:15:04.193751 15516277.282920612022 234483618.717135608196 249999896.000056207180 1 59673.552142126 2022-04-04T13:15:05.079636 15516272.680746365339 234483623.319056063890 249999895.999802440405 1 59673.552154131 2022-04-04T13:15:06.116926 15516309.375069838017 234483586.624975770712 249999896.000045597553 1 59673.552165411 2022-04-04T13:15:07.091540 15516320.464837735519 234483575.535396009684 249999896.000233739614 1 59673.552177523 2022-04-04T13:15:08.138019 15516247.615541495383 234483648.384478002787 249999896.000019490719 1 59673.552188205 2022-04-04T13:15:09.060924 15516297.654472811148 234483598.345460206270 249999895.999933004379 1 59673.552199938 2022-04-04T13:15:10.074645 15516314.137915026397 234483581.862038791180 249999895.999953806400 1 59673.552211367 2022-04-04T13:15:11.062080 15516292.132183285430 234483603.867743134499 249999895.999926418066 1 59673.552222577 2022-04-04T13:15:12.030670 15516278.895461013541 234483617.104601174593 249999896.000062197447 1 59673.552233996 2022-04-04T13:15:13.017245 15516318.472275950015 234483577.527643948793 249999895.999919891357 1 59673.552245667 2022-04-04T13:15:14.025608 15516281.008465435356 234483614.991418778896 249999895.999884217978 1 59673.552257373 2022-04-04T13:15:15.037067 15516308.374389475212 234483587.625589698553 249999895.999979168177 1 59673.552268929 2022-04-04T13:15:16.035476 15516306.638147860765 234483589.361854225397 249999896.000002086163 1 59673.552280198 2022-04-04T13:15:17.009070 15516296.692504093051 234483599.307487875223 249999895.999991953373 1 59673.552292088 2022-04-04T13:15:18.036432 15516351.459853798151 234483544.540194720030 249999896.000048518181 1 59673.552304192 2022-04-04T13:15:19.082145 15516255.721145072952 234483640.278764665127 249999895.999909728765 1 59673.552315786 2022-04-04T13:15:20.083872 15516308.617316128686 234483587.382688224316 249999896.000004351139 1 59673.552327032 2022-04-04T13:15:21.055541 15516334.257677255198 234483561.742371678352 249999896.000048935413 1 59673.552338094 2022-04-04T13:15:22.011255 15516282.262444753200 234483613.737585723400 249999896.000030487776 1 59673.552349658 2022-04-04T13:15:23.010458 15516310.040539119393 234483585.959453463554 249999895.999992579222 1 59673.552361857 2022-04-04T13:15:24.064474 15516315.014938548207 234483580.985208600760 249999896.000147163868 1 59673.552372891 2022-04-04T13:15:25.017750 15516293.781948752701 234483602.218191772699 249999896.000140517950 1 59673.552384663 2022-04-04T13:15:26.034920 15516357.739131093025 234483538.260930925608 249999896.000062018633 1 59673.552396229 2022-04-04T13:15:27.034141 15516281.374728420749 234483614.625160127878 249999895.999888539314 1 59673.552407705 2022-04-04T13:15:28.025725 15516299.064862620085 234483596.935167431831 249999896.000030040741 1 59673.552419182 2022-04-04T13:15:29.017364 15516284.188114887103 234483611.812093943357 249999896.000208824873 1 59673.552430973 2022-04-04T13:15:30.036121 15516308.822110779583 234483587.177720546722 249999895.999831318855 1 59673.552443189 2022-04-04T13:15:31.091499 15516327.045625276864 234483568.954259425402 249999895.999884694815 1 59673.552453839 2022-04-04T13:15:32.011678 15516299.161338733509 234483596.838557034731 249999895.999895781279 1 59673.552465751 2022-04-04T13:15:33.040878 15516274.425477473065 234483621.574542194605 249999896.000019669533 1 59673.552476964 2022-04-04T13:15:34.009735 15516289.957583809271 234483606.042445063591 249999896.000028878450 1 59673.552489018 2022-04-04T13:15:35.051185 15516320.787369785830 234483575.212659627199 249999896.000029414892 1 59673.552500499 2022-04-04T13:15:36.043148 15516295.359331781045 234483600.640619546175 249999895.999951332808 1 59673.552511624 2022-04-04T13:15:37.004269 15516324.640694387257 234483571.359233975410 249999895.999928355217 1 59673.552523647 2022-04-04T13:15:38.043143 15516333.659483410418 234483562.340622454882 249999896.000105857849 1 59673.552534980 2022-04-04T13:15:39.022292 15516269.699986459687 234483626.299879699945 249999895.999866157770 1 59673.552546917 2022-04-04T13:15:40.053674 15516293.187808409333 234483602.812198251486 249999896.000006675720 1 59673.552558170 2022-04-04T13:15:41.025849 15516298.171164432541 234483597.828737258911 249999895.999901682138 1 59673.552569948 2022-04-04T13:15:42.043514 15516280.653939304873 234483615.346058905125 249999895.999998211861 1 59673.552581171 2022-04-04T13:15:43.013151 15516296.544380767271 234483599.455704867840 249999896.000085622072 1 59673.552593090 2022-04-04T13:15:44.042973 15516315.718381740153 234483580.281620889902 249999896.000002622604 1 59673.552604197 2022-04-04T13:15:45.002612 15516320.657535163686 234483575.342605829239 249999896.000140994787 1 59673.552615791 2022-04-04T13:15:46.004310 15516267.807722393423 234483628.192224591970 249999895.999946981668 1 59673.552628037 2022-04-04T13:15:47.062360 15516315.071433607489 234483580.928678005934 249999896.000111609697 1 59673.552639483 2022-04-04T13:15:48.051306 15516306.319914553314 234483589.679972171783 249999895.999886721373 1 59673.552650598 2022-04-04T13:15:49.011669 15516269.645359188318 234483626.354464739561 249999895.999823927879 1 59673.552662256 2022-04-04T13:15:50.018900 15516346.923358052969 234483549.076545119286 249999895.999903172255 1 59673.552673862 2022-04-04T13:15:51.021677 15516299.233754590154 234483596.766151934862 249999895.999906539917 1 59673.552685442 2022-04-04T13:15:52.022216 15516316.500113036484 234483579.499911367893 249999896.000024408102 1 59673.552696871 2022-04-04T13:15:53.009602 15516317.198135280982 234483578.801901102066 249999896.000036388636 1 59673.552708731 2022-04-04T13:15:54.034398 15516289.473598426208 234483606.526275277138 249999895.999873697758 1 59673.552719921 2022-04-04T13:15:55.001214 15516361.863639052957 234483534.136580407619 249999896.000219464302 1 59673.552732592 2022-04-04T13:15:56.095907 15516298.582202840596 234483597.417643338442 249999895.999846190214 1 59673.552743400 2022-04-04T13:15:57.029710 15516310.650685355067 234483585.349187672138 249999895.999873042107 1 59673.552755740 2022-04-04T13:15:58.095978 15516292.767335295677 234483603.232629150152 249999895.999964445829 1 59673.552766202 2022-04-04T13:15:58.999819 15516293.690368603915 234483602.309568583965 249999895.999937176704 1 59673.552778099 2022-04-04T13:16:00.027707 15516310.122710416093 234483585.877276957035 249999895.999987363815 1 59673.552789623 2022-04-04T13:16:01.023429 15516325.645493097603 234483570.354482531548 249999895.999975621700 1 59673.552803291 2022-04-04T13:16:02.204332 15516274.660764301196 234483621.339254528284 249999896.000018835068 1 59673.552814161 2022-04-04T13:16:03.143522 15516314.494968030602 234483581.505049079657 249999896.000017106533 1 59673.552825534 2022-04-04T13:16:04.126095 15516298.085407553241 234483597.914485871792 249999895.999893426895 1 59673.552836460 2022-04-04T13:16:05.070113 15516275.093466373160 234483620.906517386436 249999895.999983757734 1 59673.552848249 2022-04-04T13:16:06.088692 15516270.280583251268 234483625.719363272190 249999895.999946534634 1 59673.552860059 2022-04-04T13:16:07.109136 15516308.492782190442 234483587.507262676954 249999896.000044882298 1 59673.552871474 2022-04-04T13:16:08.095367 15516342.109613623470 234483553.890429377556 249999896.000043004751 1 59673.552882696 2022-04-04T13:16:09.064942 15516251.915946701542 234483644.084011048079 249999895.999957740307 1 59673.552894372 2022-04-04T13:16:10.073738 15516315.207480208948 234483580.792573660612 249999896.000053882599 1 59673.552906299 2022-04-04T13:16:11.104251 15516274.295976035297 234483621.703973144293 249999895.999949187040 1 59673.552916992 2022-04-04T13:16:12.028076 15516329.754921872169 234483566.245094418526 249999896.000016301870 1 59673.552928829 2022-04-04T13:16:13.050774 15516268.070651205257 234483627.929392933846 249999896.000044137239 1 59673.552940185 2022-04-04T13:16:14.031984 15516311.542838806286 234483584.457136899233 249999895.999975711107 1 59673.552952438 2022-04-04T13:16:15.090606 15516315.059130070731 234483580.940718978643 249999895.999849051237 1 59673.552963947 2022-04-04T13:16:16.085071 15516286.688467312604 234483609.311455309391 249999895.999922633171 1 59673.552974914 2022-04-04T13:16:17.032540 15516306.186631347984 234483589.813435941935 249999896.000067293644 1 59673.552986539 2022-04-04T13:16:18.036921 15516301.222980560735 234483594.776968806982 249999895.999949365854 1 59673.552998281 2022-04-04T13:16:19.051463 15516307.035076336935 234483588.964795500040 249999895.999871850014 1 59673.553010148 2022-04-04T13:16:20.076747 15516298.827822478488 234483597.172073185444 249999895.999895662069 1 59673.553021073 2022-04-04T13:16:21.020707 15516283.133229753003 234483612.866677224636 249999895.999906986952 1 59673.553032933 2022-04-04T13:16:22.045402 15516287.574301593006 234483608.425753772259 249999896.000055372715 1 59673.553044036 2022-04-04T13:16:23.004705 15516275.859468085691 234483620.140452533960 249999895.999920606613 1 59673.553056017 2022-04-04T13:16:24.039935 15516315.865535801277 234483580.134458661079 249999895.999994456768 1 59673.553067577 2022-04-04T13:16:25.038648 15516290.109854644164 234483605.890312254429 249999896.000166893005 1 59673.553078907 2022-04-04T13:16:26.017511 15516305.876030595973 234483590.123877853155 249999895.999908447266 1 59673.553090499 2022-04-04T13:16:27.019105 15516305.406326306984 234483590.593739032745 249999896.000065326691 1 59673.553102203 2022-04-04T13:16:28.030311 15516349.794073807076 234483546.206038832664 249999896.000112652779 1 59673.553114303 2022-04-04T13:16:29.075792 15516308.025887619704 234483587.974283277988 249999896.000170886517 1 59673.553125077 2022-04-04T13:16:30.006683 15516293.289612233639 234483602.710417926311 249999896.000030159950 1 59673.553136961 2022-04-04T13:16:31.033382 15516301.332909189165 234483594.667058706284 249999895.999967902899 1 59673.553148380 2022-04-04T13:16:32.020068 15516276.504251541570 234483619.495573759079 249999895.999825298786 1 59673.553160066 2022-04-04T13:16:33.029706 15516280.993400130421 234483615.006686598063 249999896.000086724758 1 59673.553171830 2022-04-04T13:16:34.046112 15516310.118783337995 234483585.881223857403 249999896.000007182360 1 59673.553182870 2022-04-04T13:16:34.999993 15516339.439717814326 234483556.560360193253 249999896.000078022480 1 59673.553194801 2022-04-04T13:16:36.030787 15516291.461515726522 234483604.538565725088 249999896.000081449747 1 59673.553206525 2022-04-04T13:16:37.043738 15516299.312096077949 234483596.687892049551 249999895.999988138676 1 59673.553217643 2022-04-04T13:16:38.004345 15516261.889008123428 234483634.110946953297 249999895.999955087900 1 59673.553229236 2022-04-04T13:16:39.005982 15516333.048275172710 234483562.951678097248 249999895.999953269958 1 59673.553240750 2022-04-04T13:16:40.000810 15516279.620234562084 234483616.379843175411 249999896.000077724457 1 59673.553252655 2022-04-04T13:16:41.029418 15516339.914040518925 234483556.086056292057 249999896.000096797943 1 59673.553264584 2022-04-04T13:16:42.060051 15516254.766466969624 234483641.233623325825 249999896.000090301037 1 59673.553275572 2022-04-04T13:16:43.009379 15516299.470506941900 234483596.529492557049 249999895.999999493361 1 59673.553287243 2022-04-04T13:16:44.017786 15516277.184773590416 234483618.815190702677 249999895.999964296818 1 59673.553298797 2022-04-04T13:16:45.016044 15516332.945137804374 234483563.055080711842 249999896.000218510628 1 59673.553310785 2022-04-04T13:16:46.051781 15516286.340771522373 234483609.659296512604 249999896.000068038702 1 59673.553322275 2022-04-04T13:16:47.044595 15516268.298499556258 234483627.701472103596 249999895.999971657991 1 59673.553333622 2022-04-04T13:16:48.024959 15516295.448915340006 234483600.551089644432 249999896.000004976988 1 59673.553344982 2022-04-04T13:16:49.006439 15516288.664322216064 234483607.335776329041 249999896.000098556280 1 59673.553356666 2022-04-04T13:16:50.015933 15516300.719804150984 234483595.280204147100 249999896.000008285046 1 59673.553367997 2022-04-04T13:16:50.994916 15516319.032289681956 234483576.967849314213 249999896.000138998032 1 59673.553380124 2022-04-04T13:16:52.042744 15516304.772265784442 234483591.227764815092 249999896.000030606985 1 59673.553392227 2022-04-04T13:16:53.088417 15516329.069879842922 234483566.930203884840 249999896.000083714724 1 59673.553403096 2022-04-04T13:16:54.027474 15516291.069593684748 234483604.930392026901 249999895.999985724688 1 59673.553414391 2022-04-04T13:16:55.003411 15516273.662707027048 234483622.337229758501 249999895.999936789274 1 59673.553426048 2022-04-04T13:16:56.010580 15516273.872688921168 234483622.127386033535 249999896.000074952841 1 59673.553437538 2022-04-04T13:16:57.003266 15516304.757575420663 234483591.242431104183 249999896.000006526709 1 59673.553449419 2022-04-04T13:16:58.029780 15516303.645773217082 234483592.354181230068 249999895.999954462051 1 59673.553461155 2022-04-04T13:16:59.043801 15516308.750180544332 234483587.249794006348 249999895.999974548817 1 59673.553472537 2022-04-04T13:17:00.027174 15516250.357297388837 234483645.642638862133 249999895.999936252832 1 59673.553483977 2022-04-04T13:17:01.015575 15516316.286739448085 234483579.713243871927 249999895.999983310699 1 59673.553497522 2022-04-04T13:17:02.185907 15516307.929913949221 234483588.070085227489 249999895.999999165535 1 59673.553508661 2022-04-04T13:17:03.148335 15516296.788457283750 234483599.211514651775 249999895.999971926212 1 59673.553519404 2022-04-04T13:17:04.076546 15516272.520158363506 234483623.479736387730 249999895.999894738197 1 59673.553530832 2022-04-04T13:17:05.063858 15516309.503728175536 234483586.496320456266 249999896.000048637390 1 59673.553542356 2022-04-04T13:17:06.059552 15516343.836332906038 234483552.163706868887 249999896.000039786100 1 59673.553553742 2022-04-04T13:17:07.043294 15516282.286031201482 234483613.713945925236 249999895.999977111816 1 59673.553565490 2022-04-04T13:17:08.058358 15516306.822300346568 234483589.177654862404 249999895.999955207109 1 59673.553577272 2022-04-04T13:17:09.076275 15516295.529485139996 234483600.470490992069 249999895.999976128340 1 59673.553588800 2022-04-04T13:17:10.072343 15516287.633391253650 234483608.366701096296 249999896.000092357397 1 59673.553599850 2022-04-04T13:17:11.027061 15516348.814301555976 234483547.185897439718 249999896.000198990107 1 59673.553611104 2022-04-04T13:17:11.999389 15516282.706487499177 234483613.293578207493 249999896.000065714121 1 59673.553622878 2022-04-04T13:17:13.016675 15516275.445318819955 234483620.554702222347 249999896.000021040440 1 59673.553634440 2022-04-04T13:17:14.015615 15516298.257866177708 234483597.742073416710 249999895.999939590693 1 59673.553645839 2022-04-04T13:17:15.000462 15516313.733607873321 234483582.266382992268 249999895.999990880489 1 59673.553657447 2022-04-04T13:17:16.003397 15516328.850126707926 234483567.149906724691 249999896.000033438206 1 59673.553669181 2022-04-04T13:17:17.017250 15516289.041148379445 234483606.958782315254 249999895.999930679798 1 59673.553681033 2022-04-04T13:17:18.041203 15516299.738905211911 234483596.261050969362 249999895.999956190586 1 59673.553693498 2022-04-04T13:17:19.118192 15516281.847991660237 234483614.152087301016 249999896.000078976154 1 59673.553705396 2022-04-04T13:17:20.146235 15516299.248099256307 234483596.751922070980 249999896.000021338463 1 59673.553716223 2022-04-04T13:17:21.081689 15516268.126026120037 234483627.873976200819 249999896.000002324581 1 59673.553727786 2022-04-04T13:17:22.080686 15516359.399032780901 234483536.600826114416 249999895.999858886003 1 59673.553739744 2022-04-04T13:17:23.113858 15516268.015038089827 234483627.985084235668 249999896.000122338533 1 59673.553751138 2022-04-04T13:17:24.098312 15516276.646247897297 234483619.353627383709 249999895.999875277281 1 59673.553762814 2022-04-04T13:17:25.107163 15516299.575874507427 234483596.424095630646 249999895.999970138073 1 59673.553774129 2022-04-04T13:17:26.084727 15516288.252626128495 234483607.747427225113 249999896.000053346157 1 59673.553785850 2022-04-04T13:17:27.097460 15516327.789045045152 234483568.210950970650 249999895.999996006489 1 59673.553797088 2022-04-04T13:17:28.068411 15516282.668370621279 234483613.331461399794 249999895.999832034111 1 59673.553807876 2022-04-04T13:17:29.000488 15516275.030490783975 234483620.969611942768 249999896.000102728605 1 59673.553819404 2022-04-04T13:17:29.996507 15516341.849902717397 234483554.150246739388 249999896.000149458647 1 59673.553831729 2022-04-04T13:17:31.061342 15516261.544924449176 234483634.454987794161 249999895.999912232161 1 59673.553842672 2022-04-04T13:17:32.006839 15516316.440365752205 234483579.559634208679 249999895.999999970198 1 59673.553854543 2022-04-04T13:17:33.032549 15516291.805004587397 234483604.195011317730 249999896.000015914440 1 59673.553865829 2022-04-04T13:17:34.007660 15516292.439871035516 234483603.560284256935 249999896.000155299902 1 59673.553877427 2022-04-04T13:17:35.009664 15516313.877402098849 234483582.122586309910 249999895.999988406897 1 59673.553889183 2022-04-04T13:17:36.025418 15516264.698690138757 234483631.301147580147 249999895.999837726355 1 59673.553900754 2022-04-04T13:17:37.025145 15516259.926513565704 234483636.073496758938 249999896.000010311604 1 59673.553912318 2022-04-04T13:17:38.024251 15516301.308423904702 234483594.691725760698 249999896.000149667263 1 59673.553924155 2022-04-04T13:17:39.046977 15516274.635071352124 234483621.364869177341 249999895.999940514565 1 59673.553935417 2022-04-04T13:17:40.020062 15516324.888479851186 234483571.111630260944 249999896.000110119581 1 59673.553946842 2022-04-04T13:17:41.007211 15516290.339072803035 234483605.660898715258 249999895.999971508980 1 59673.553958415 2022-04-04T13:17:42.007075 15516313.525539664552 234483582.474501162767 249999896.000040829182 1 59673.553970114 2022-04-04T13:17:43.017851 15516289.904126659036 234483606.095859020948 249999895.999985694885 1 59673.553982332 2022-04-04T13:17:44.073524 15516338.667342809960 234483557.332664400339 249999896.000007212162 1 59673.553993496 2022-04-04T13:17:45.038042 15516272.978006029502 234483623.021848499775 249999895.999854534864 1 59673.554004846 2022-04-04T13:17:46.018722 15516319.426328523085 234483576.573698878288 249999896.000027388334 1 59673.554016685 2022-04-04T13:17:47.041583 15516323.022602686659 234483572.977312743664 249999895.999915421009 1 59673.554027897 2022-04-04T13:17:48.010326 15516286.459708224982 234483609.540214240551 249999895.999922454357 1 59673.554039513 2022-04-04T13:17:49.013919 15516312.895784042776 234483583.104138135910 249999895.999922186136 1 59673.554050907 2022-04-04T13:17:49.998302 15516296.834099238738 234483599.165866911411 249999895.999966144562 1 59673.554063200 2022-04-04T13:17:51.060520 15516278.736624900252 234483617.263228625059 249999895.999853521585 1 59673.554074525 2022-04-04T13:17:52.038935 15516277.993305899203 234483618.006641209126 249999895.999947100878 1 59673.554085720 2022-04-04T13:17:53.006194 15516270.141597907990 234483625.858368277550 249999895.999966174364 1 59673.554097219 2022-04-04T13:17:53.999738 15516346.521885907277 234483549.478151082993 249999896.000036984682 1 59673.554109067 2022-04-04T13:17:55.023417 15516258.070438554510 234483637.929618060589 249999896.000056624413 1 59673.554120697 2022-04-04T13:17:56.028184 15516331.263443132862 234483564.736621648073 249999896.000064790249 1 59673.554132000 2022-04-04T13:17:57.004798 15516320.469000633806 234483575.530970394611 249999895.999971032143 1 59673.554144633 2022-04-04T13:17:58.096339 15516305.396406870335 234483590.603546440601 249999895.999953299761 1 59673.554155173 2022-04-04T13:17:59.006933 15516302.384536156431 234483593.615425288677 249999895.999961435795 1 59673.554167012 2022-04-04T13:18:00.029830 15516300.633962934837 234483595.365962028503 249999895.999924957752 1 59673.554178291 2022-04-04T13:18:01.004367 15516312.003000652418 234483583.997037589550 249999896.000038236380 1 59673.554191529 2022-04-04T13:18:02.148072 15516289.048321759328 234483606.951784700155 249999896.000106453896 1 59673.554202887 2022-04-04T13:18:03.129420 15516299.325985545292 234483596.674158543348 249999896.000144094229 1 59673.554213603 2022-04-04T13:18:04.055292 15516287.436224203557 234483608.563785463572 249999896.000009655952 1 59673.554225869 2022-04-04T13:18:05.115136 15516282.207917314023 234483613.792006582022 249999895.999923884869 1 59673.554237053 2022-04-04T13:18:06.081373 15516300.728676145896 234483595.271362930536 249999896.000039070845 1 59673.554248669 2022-04-04T13:18:07.085030 15516297.565846595913 234483598.434163510799 249999896.000010102987 1 59673.554259983 2022-04-04T13:18:08.062506 15516285.244873108342 234483610.755080133677 249999895.999953240156 1 59673.554271133 2022-04-04T13:18:09.025901 15516305.769961703569 234483590.229942888021 249999895.999904602766 1 59673.554282491 2022-04-04T13:18:10.007221 15516294.429613225162 234483601.570304363966 249999895.999917596579 1 59673.554294189 2022-04-04T13:18:11.017936 15516291.553742395714 234483604.446058928967 249999895.999801337719 1 59673.554305840 2022-04-04T13:18:12.024604 15516326.530387625098 234483569.469580352306 249999895.999967992306 1 59673.554317398 2022-04-04T13:18:13.023207 15516322.064210260287 234483573.935886472464 249999896.000096738338 1 59673.554329776 2022-04-04T13:18:14.092682 15516323.906615847722 234483572.093460679054 249999896.000076532364 1 59673.554340598 2022-04-04T13:18:15.027665 15516311.754322104156 234483584.245589494705 249999895.999911606312 1 59673.554352801 2022-04-04T13:18:16.082013 15516268.669518204406 234483627.330574035645 249999896.000092238188 1 59673.554363559 2022-04-04T13:18:17.011517 15516292.137846058235 234483603.862165480852 249999896.000011533499 1 59673.554375664 2022-04-04T13:18:18.057399 15516272.761290999129 234483623.238723367453 249999896.000014364719 1 59673.554387473 2022-04-04T13:18:19.077631 15516323.560054771602 234483572.439832180738 249999895.999886959791 1 59673.554398588 2022-04-04T13:18:20.037980 15516278.891948750243 234483617.108135551214 249999896.000084310770 1 59673.554409990 2022-04-04T13:18:21.023140 15516290.083019966260 234483605.917128920555 249999896.000148892403 1 59673.554421490 2022-04-04T13:18:22.016723 15516290.641264151782 234483605.358748227358 249999896.000012367964 1 59673.554432945 2022-04-04T13:18:23.006463 15516323.088872604072 234483572.911023020744 249999895.999895632267 1 59673.554444599 2022-04-04T13:18:24.013342 15516310.678083837032 234483585.321906268597 249999895.999990105629 1 59673.554456889 2022-04-04T13:18:25.075170 15516281.590371422470 234483614.409696400166 249999896.000067830086 1 59673.554468383 2022-04-04T13:18:26.068314 15516272.152555817738 234483623.847376346588 249999895.999932169914 1 59673.554479231 2022-04-04T13:18:27.005539 15516323.762856159359 234483572.237262547016 249999896.000118702650 1 59673.554491141 2022-04-04T13:18:28.034556 15516295.495882792398 234483600.504057288170 249999895.999940067530 1 59673.554502617 2022-04-04T13:18:29.026081 15516297.943983633071 234483598.055936902761 249999895.999920547009 1 59673.554514023 2022-04-04T13:18:30.011526 15516320.268654603511 234483575.731352239847 249999896.000006854534 1 59673.554525582 2022-04-04T13:18:31.010296 15516304.923585440964 234483591.076504707336 249999896.000090152025 1 59673.554538167 2022-04-04T13:18:32.097624 15516263.432314809412 234483632.567547321320 249999895.999862134457 1 59673.554548691 2022-04-04T13:18:33.006859 15516322.348764311522 234483573.651101380587 249999895.999865680933 1 59673.554560523 2022-04-04T13:18:34.029242 15516290.974128555506 234483605.025903940201 249999896.000032484531 1 59673.554571801 2022-04-04T13:18:35.003611 15516312.628197997808 234483583.371815145016 249999896.000013142824 1 59673.554584059 2022-04-04T13:18:36.062684 15516282.029543759301 234483613.970624417067 249999896.000168174505 1 59673.554595126 2022-04-04T13:18:37.018903 15516300.068657392636 234483595.931382954121 249999896.000040352345 1 59673.554606656 2022-04-04T13:18:38.015090 15516282.916427483782 234483613.083647996187 249999896.000075489283 1 59673.554618413 2022-04-04T13:18:39.030869 15516308.641301138327 234483587.358813643456 249999896.000114768744 1 59673.554629974 2022-04-04T13:18:40.029768 15516315.273239517584 234483580.726811349392 249999896.000050872564 1 59673.554641426 2022-04-04T13:18:41.019165 15516315.795487703755 234483580.204429686069 249999895.999917387962 1 59673.554652855 2022-04-04T13:18:42.006661 15516262.153640555218 234483633.846298873425 249999895.999939441681 1 59673.554664575 2022-04-04T13:18:43.019323 15516345.992908410728 234483550.007013142109 249999895.999921560287 1 59673.554676557 2022-04-04T13:18:44.054570 15516302.851501477882 234483593.148568660021 249999896.000070124865 1 59673.554688606 2022-04-04T13:18:45.095544 15516282.640327554196 234483613.359709918499 249999896.000037461519 1 59673.554700279 2022-04-04T13:18:46.104062 15516320.276769876480 234483575.723338186741 249999896.000108063221 1 59673.554711421 2022-04-04T13:18:47.066788 15516317.951230922714 234483578.048709332943 249999895.999940246344 1 59673.554722571 2022-04-04T13:18:48.030100 15516281.924771610647 234483614.075233012438 249999896.000004619360 1 59673.554734079 2022-04-04T13:18:49.024399 15516314.553188575432 234483581.446623086929 249999895.999811649323 1 59673.554745693 2022-04-04T13:18:50.027897 15516324.722915269434 234483571.277049899101 249999895.999965161085 1 59673.554757360 2022-04-04T13:18:51.035892 15516267.964954031631 234483628.034951329231 249999895.999905347824 1 59673.554769015 2022-04-04T13:18:52.042872 15516331.105146657676 234483564.894862383604 249999896.000009030104 1 59673.554780166 2022-04-04T13:18:53.006344 15516276.102662310004 234483619.897123605013 249999895.999785900116 1 59673.554792993 2022-04-04T13:18:54.114587 15516328.505210755393 234483567.494862645864 249999896.000073403120 1 59673.554803567 2022-04-04T13:18:55.028155 15516309.723580861464 234483586.276291131973 249999895.999871999025 1 59673.554814876 2022-04-04T13:18:56.005243 15516336.282976772636 234483559.716926515102 249999895.999903291464 1 59673.554826655 2022-04-04T13:18:57.023013 15516325.857356796041 234483570.142660528421 249999896.000017315149 1 59673.554838533 2022-04-04T13:18:58.049232 15516278.145670745522 234483617.854366004467 249999896.000036746264 1 59673.554849892 2022-04-04T13:18:59.030645 15516280.283097371459 234483615.716845959425 249999895.999943315983 1 59673.554861297 2022-04-04T13:19:00.016092 15516295.991467857733 234483600.008469969034 249999895.999937832355 1 59673.554873054 2022-04-04T13:19:01.031865 15516301.484158322215 234483594.515703439713 249999895.999861776829 1 59673.554885034 2022-04-04T13:19:02.066949 15516330.150447389111 234483565.849599748850 249999896.000047147274 1 59673.554897004 2022-04-04T13:19:03.101119 15516286.109515985474 234483609.890385121107 249999895.999901115894 1 59673.554908313 2022-04-04T13:19:04.078264 15516306.597205476835 234483589.402749478817 249999895.999954968691 1 59673.554919805 2022-04-04T13:19:05.071205 15516310.784244332463 234483585.215819597244 249999896.000063925982 1 59673.554931194 2022-04-04T13:19:06.055144 15516309.934123527259 234483586.065834999084 249999895.999958515167 1 59673.554943065 2022-04-04T13:19:07.080830 15516274.842697838321 234483621.157346487045 249999896.000044316053 1 59673.554953916 2022-04-04T13:19:08.018321 15516307.623717002571 234483588.376355290413 249999896.000072300434 1 59673.554965629 2022-04-04T13:19:09.030323 15516270.209308218211 234483625.790684163570 249999895.999992370605 1 59673.554977409 2022-04-04T13:19:10.048105 15516302.569501729682 234483593.430417537689 249999895.999919265509 1 59673.554988720 2022-04-04T13:19:11.025469 15516347.458216842264 234483548.541781991720 249999895.999998837709 1 59673.555000166 2022-04-04T13:19:12.014402 15516278.493891024962 234483617.506045997143 249999895.999937027693 1 59673.555011848 2022-04-04T13:19:13.023631 15516287.675151534379 234483608.324896544218 249999896.000048071146 1 59673.555023199 2022-04-04T13:19:14.004410 15516286.416946392506 234483609.583069235086 249999896.000015616417 1 59673.555034692 2022-04-04T13:19:14.997389 15516285.313868418336 234483610.686097025871 249999895.999965429306 1 59673.555046426 2022-04-04T13:19:16.011181 15516270.892935421318 234483625.107070475817 249999896.000005900860 1 59673.555058396 2022-04-04T13:19:17.045408 15516345.480026867241 234483550.519929647446 249999895.999956518412 1 59673.555069633 2022-04-04T13:19:18.016289 15516305.581805733964 234483590.418284326792 249999896.000090062618 1 59673.555081345 2022-04-04T13:19:19.028239 15516300.975446358323 234483595.024429231882 249999895.999875605106 1 59673.555092951 2022-04-04T13:19:20.030948 15516321.396508410573 234483574.603500515223 249999896.000008940697 1 59673.555104281 2022-04-04T13:19:21.009888 15516339.751657586545 234483556.248416662216 249999896.000074237585 1 59673.555115756 2022-04-04T13:19:22.001329 15516275.327177513391 234483620.672873795033 249999896.000051319599 1 59673.555127493 2022-04-04T13:19:23.015381 15516285.679336020723 234483610.320652633905 249999895.999988645315 1 59673.555138930 2022-04-04T13:19:24.003564 15516323.028681537136 234483572.971372902393 249999896.000054448843 1 59673.555150837 2022-04-04T13:19:25.032338 15516293.955719808117 234483602.044267445803 249999895.999987244606 1 59673.555162084 2022-04-04T13:19:26.004097 15516289.185148652643 234483606.814730018377 249999895.999878674746 1 59673.555174019 2022-04-04T13:19:27.035254 15516281.474983364344 234483614.524899303913 249999895.999882668257 1 59673.555185385 2022-04-04T13:19:28.017264 15516340.513089623302 234483555.487006843090 249999896.000096470118 1 59673.555196797 2022-04-04T13:19:29.003213 15516302.247824007645 234483593.752221941948 249999896.000045955181 1 59673.555208711 2022-04-04T13:19:30.032649 15516336.975003642961 234483559.024895578623 249999895.999899208546 1 59673.555219879 2022-04-04T13:19:30.997587 15516296.373323649168 234483599.626748472452 249999896.000072121620 1 59673.555231507 2022-04-04T13:19:32.002206 15516270.551770713180 234483625.448230266571 249999896.000000983477 1 59673.555243365 2022-04-04T13:19:33.026738 15516323.884855953977 234483572.115214586258 249999896.000070542097 1 59673.555254686 2022-04-04T13:19:34.004885 15516286.387178972363 234483609.612719923258 249999895.999898910522 1 59673.555266080 2022-04-04T13:19:34.989373 15516334.654122630134 234483561.345752298832 249999895.999874919653 1 59673.555277845 2022-04-04T13:19:36.005786 15516253.892141368240 234483642.107859581709 249999896.000000953674 1 59673.555289443 2022-04-04T13:19:37.007888 15516261.410793755203 234483634.589185595512 249999895.999979346991 1 59673.555300895 2022-04-04T13:19:37.997343 15516306.764002865180 234483589.236077934504 249999896.000080794096 1 59673.555312585 2022-04-04T13:19:39.007361 15516335.187730439007 234483560.812300682068 249999896.000031113625 1 59673.555324245 2022-04-04T13:19:40.014768 15516290.036588797346 234483605.963566809893 249999896.000155597925 1 59673.555335954 2022-04-04T13:19:41.026396 15516260.588617186993 234483635.411281824112 249999895.999898999929 1 59673.555347293 2022-04-04T13:19:42.006077 15516313.138220814988 234483582.861949205399 249999896.000170022249 1 59673.555358882 2022-04-04T13:19:43.007360 15516314.399023784325 234483581.600956439972 249999895.999980211258 1 59673.555370714 2022-04-04T13:19:44.029653 15516290.241067916155 234483605.758930861950 249999895.999998778105 1 59673.555381984 2022-04-04T13:19:45.003419 15516317.863303760067 234483578.136522650719 249999895.999826401472 1 59673.555393795 2022-04-04T13:19:46.023850 15516305.030622912571 234483590.969347119331 249999895.999970018864 1 59673.555405580 2022-04-04T13:19:47.042068 15516288.123221628368 234483607.876681059599 249999895.999902695417 1 59673.555416750 2022-04-04T13:19:48.007210 15516302.531688386574 234483593.468341082335 249999896.000029474497 1 59673.555428694 2022-04-04T13:19:49.039150 15516325.176650295034 234483570.823459237814 249999896.000109523535 1 59673.555440490 2022-04-04T13:19:50.058313 15516286.288272360340 234483609.711726456881 249999895.999998807907 1 59673.555451475 2022-04-04T13:19:51.007462 15516331.081327654421 234483564.918714523315 249999896.000042170286 1 59673.555463063 2022-04-04T13:19:52.008620 15516247.620382318273 234483648.379553675652 249999895.999935984612 1 59673.555474561 2022-04-04T13:19:53.002040 15516341.759560430422 234483554.240410685539 249999895.999971121550 1 59673.555486584 2022-04-04T13:19:54.040852 15516282.619578970596 234483613.380267471075 249999895.999846428633 1 59673.555497678 2022-04-04T13:19:54.999332 15516295.722788326442 234483600.277055025101 249999895.999843358994 1 59673.555509416 2022-04-04T13:19:56.013524 15516306.098636789247 234483589.901390939951 249999896.000027716160 1 59673.555520921 2022-04-04T13:19:57.007538 15516280.050052786246 234483615.949910312891 249999895.999963104725 1 59673.555532477 2022-04-04T13:19:58.006024 15516290.919111557305 234483605.080903112888 249999896.000014662743 1 59673.555544949 2022-04-04T13:19:59.083619 15516350.505999987945 234483545.494068384171 249999896.000068366528 1 59673.555556018 2022-04-04T13:20:00.039973 15516269.833093576133 234483626.166774332523 249999895.999867916107 1 59673.555567151 2022-04-04T13:20:01.001871 15516277.700068991631 234483618.299815148115 249999895.999884128571 1 59673.555586191 2022-04-04T13:20:02.646883 15516309.002139734104 234483586.997864931822 249999896.000004678965 1 59673.555593101 2022-04-04T13:20:03.243959 15516298.285935821012 234483597.714066147804 249999896.000001966953 1 59673.555603239 2022-04-04T13:20:04.119867 15516283.111271746457 234483612.888708651066 249999895.999980390072 1 59673.555614228 2022-04-04T13:20:05.069320 15516287.921971298754 234483608.077999055386 249999895.999970346689 1 59673.555625996 2022-04-04T13:20:06.086048 15516297.638272942975 234483598.361673384905 249999895.999946326017 1 59673.555637348 2022-04-04T13:20:07.066857 15516270.991553042084 234483625.008431136608 249999895.999984174967 1 59673.555649064 2022-04-04T13:20:08.079115 15516304.004851877689 234483591.995027244091 249999895.999879121780 1 59673.555660429 2022-04-04T13:20:09.061102 15516325.289636543021 234483570.710286110640 249999895.999922662973 1 59673.555671525 2022-04-04T13:20:10.019794 15516313.903317928314 234483582.096694737673 249999896.000012665987 1 59673.555683950 2022-04-04T13:20:11.093265 15516268.069786565378 234483627.930111706257 249999895.999898284674 1 59673.555694605 2022-04-04T13:20:12.013855 15516291.975233290344 234483604.024689197540 249999895.999922484159 1 59673.555706691 2022-04-04T13:20:13.058101 15516289.343462085351 234483606.656630814075 249999896.000092893839 1 59673.555717891 2022-04-04T13:20:14.025798 15516324.277285678312 234483571.722720295191 249999896.000005960464 1 59673.555729381 2022-04-04T13:20:15.018549 15516319.870334044099 234483576.129690974951 249999896.000025033951 1 59673.555741217 2022-04-04T13:20:16.041122 15516277.390307318419 234483618.609810978174 249999896.000118285418 1 59673.555752379 2022-04-04T13:20:17.005525 15516280.145172310993 234483615.854753255844 249999895.999925553799 1 59673.555764585 2022-04-04T13:20:18.060125 15516356.326611332595 234483539.673419535160 249999896.000030875206 1 59673.555776112 2022-04-04T13:20:19.056091 15516334.372199231759 234483561.627728134394 249999895.999927371740 1 59673.555787247 2022-04-04T13:20:20.018156 15516286.310268528759 234483609.689659267664 249999895.999927788973 1 59673.555799686 2022-04-04T13:20:21.092863 15516284.055152172223 234483611.944884836674 249999896.000037014484 1 59673.555810699 2022-04-04T13:20:22.044415 15516299.630436113104 234483596.369413912296 249999895.999850034714 1 59673.555821832 2022-04-04T13:20:23.006309 15516324.923842377961 234483571.076117128134 249999895.999959498644 1 59673.555833415 2022-04-04T13:20:24.007014 15516311.961815128103 234483584.038188546896 249999896.000003665686 1 59673.555845582 2022-04-04T13:20:25.058278 15516322.934601493180 234483573.065225809813 249999895.999827295542 1 59673.555856937 2022-04-04T13:20:26.039378 15516281.877979140729 234483614.122102886438 249999896.000082015991 1 59673.555868260 2022-04-04T13:20:27.017617 15516292.214315589517 234483603.785831868649 249999896.000147461891 1 59673.555879915 2022-04-04T13:20:28.024613 15516282.606717955321 234483613.393307983875 249999896.000025928020 1 59673.555891265 2022-04-04T13:20:29.005313 15516300.635427925736 234483595.364569753408 249999895.999997675419 1 59673.555903296 2022-04-04T13:20:30.044805 15516299.130361892283 234483596.869476795197 249999895.999838680029 1 59673.555914376 2022-04-04T13:20:31.002085 15516297.210955651477 234483598.789128750563 249999896.000084400177 1 59673.555926422 2022-04-04T13:20:32.042817 15516286.880154268816 234483609.120035797358 249999896.000190079212 1 59673.555937861 2022-04-04T13:20:33.031178 15516302.555637175217 234483593.444420486689 249999896.000057667494 1 59673.555950162 2022-04-04T13:20:34.093983 15516311.995186936110 234483584.004886835814 249999896.000073760748 1 59673.555960747 2022-04-04T13:20:35.008586 15516316.263664368540 234483579.736421883106 249999896.000086247921 1 59673.555972506 2022-04-04T13:20:36.024503 15516285.661022480577 234483610.338955402374 249999895.999977886677 1 59673.555984313 2022-04-04T13:20:37.044615 15516293.829468589276 234483602.170597702265 249999896.000066280365 1 59673.555996394 2022-04-04T13:20:38.088477 15516339.283318387344 234483556.716643095016 249999895.999961495399 1 59673.556007644 2022-04-04T13:20:39.060460 15516302.264271065593 234483593.735660195351 249999895.999931275845 1 59673.556018614 2022-04-04T13:20:40.008268 15516295.818615343422 234483600.181376755238 249999895.999992102385 1 59673.556030512 2022-04-04T13:20:41.036246 15516295.626281550154 234483600.373410761356 249999895.999692320824 1 59673.556042371 2022-04-04T13:20:42.060872 15516347.679137432948 234483548.320870369673 249999896.000007808208 1 59673.556053429 2022-04-04T13:20:43.016309 15516254.022317996249 234483641.977733492851 249999896.000051498413 1 59673.556065249 2022-04-04T13:20:44.037495 15516322.765567466617 234483573.234360396862 249999895.999927878380 1 59673.556076657 2022-04-04T13:20:45.023135 15516324.124427752569 234483571.875545859337 249999895.999973624945 1 59673.556088326 2022-04-04T13:20:46.031327 15516275.790825888515 234483620.209094971418 249999895.999920845032 1 59673.556099960 2022-04-04T13:20:47.036550 15516306.149218969047 234483589.850822389126 249999896.000041365623 1 59673.556111363 2022-04-04T13:20:48.021765 15516334.158463262022 234483561.841582626104 249999896.000045895576 1 59673.556123415 2022-04-04T13:20:49.063002 15516323.879647664726 234483572.120234727859 249999895.999882400036 1 59673.556134576 2022-04-04T13:20:50.027400 15516296.295666119084 234483599.704467147589 249999896.000133275986 1 59673.556146342 2022-04-04T13:20:51.043991 15516296.686700953171 234483599.313279539347 249999895.999980479479 1 59673.556157679 2022-04-04T13:20:52.023502 15516272.667645933107 234483623.332378029823 249999896.000023961067 1 59673.556169008 2022-04-04T13:20:53.002258 15516357.542195884511 234483538.457821667194 249999896.000017553568 1 59673.556180636 2022-04-04T13:20:54.007005 15516287.675816688687 234483608.324292689562 249999896.000109374523 1 59673.556192483 2022-04-04T13:20:55.030528 15516289.524338664487 234483606.475646466017 249999895.999985128641 1 59673.556203886 2022-04-04T13:20:56.015783 15516270.215473217890 234483625.784553766251 249999896.000026971102 1 59673.556215995 2022-04-04T13:20:57.061958 15516323.817344900221 234483572.182646661997 249999895.999991565943 1 59673.556227224 2022-04-04T13:20:58.032125 15516289.591786038131 234483606.408289164305 249999896.000075191259 1 59673.556238925 2022-04-04T13:20:59.043124 15516303.061572039500 234483592.938461810350 249999896.000033855438 1 59673.556250704 2022-04-04T13:21:00.060771 15516281.440621322021 234483614.559539973736 249999896.000161290169 1 59673.556262399 2022-04-04T13:21:01.071240 15516309.144956929609 234483586.855079740286 249999896.000036656857 1 59673.556274719 2022-04-04T13:21:02.135712 15516328.867594681680 234483567.132323592901 249999895.999918282032 1 59673.556285581 2022-04-04T13:21:03.074153 15516253.395637111738 234483642.604407191277 249999896.000044316053 1 59673.556297000 2022-04-04T13:21:04.060866 15516322.256147975102 234483573.743821591139 249999895.999969571829 1 59673.556308570 2022-04-04T13:21:05.060456 15516325.636515947059 234483570.363538265228 249999896.000054210424 1 59673.556319975 2022-04-04T13:21:06.045886 15516294.635253902525 234483601.364792972803 249999896.000046879053 1 59673.556331191 2022-04-04T13:21:07.014905 15516292.236332966015 234483603.763733804226 249999896.000066757202 1 59673.556343232 2022-04-04T13:21:08.055217 15516289.833369743079 234483606.166654288769 249999896.000024020672 1 59673.556354729 2022-04-04T13:21:09.048574 15516254.694959424436 234483641.304936975241 249999895.999896407127 1 59673.556365746 2022-04-04T13:21:10.000457 15516337.652872553095 234483558.347140014172 249999896.000012576580 1 59673.556377631 2022-04-04T13:21:11.027274 15516301.563506782055 234483594.436481237411 249999895.999988019466 1 59673.556388989 2022-04-04T13:21:12.008611 15516272.465701296926 234483623.534100741148 249999895.999802052975 1 59673.556400901 2022-04-04T13:21:13.037861 15516274.175184030086 234483621.824722141027 249999895.999906182289 1 59673.556412157 2022-04-04T13:21:14.010365 15516312.843203628436 234483583.156972438097 249999896.000176072121 1 59673.556423811 2022-04-04T13:21:15.017303 15516305.440977470949 234483590.559049725533 249999896.000027209520 1 59673.556435633 2022-04-04T13:21:16.038683 15516306.894527290016 234483589.105506658554 249999896.000033944845 1 59673.556446949 2022-04-04T13:21:17.016442 15516282.129501592368 234483613.870537370443 249999896.000038951635 1 59673.556458994 2022-04-04T13:21:18.057052 15516270.151619525626 234483625.848269045353 249999895.999888569117 1 59673.556470441 2022-04-04T13:21:19.046122 15516298.562561208382 234483597.437457919121 249999896.000019133091 1 59673.556481693 2022-04-04T13:21:20.018325 15516274.457909587771 234483621.541999876499 249999895.999909460545 1 59673.556493199 2022-04-04T13:21:21.012444 15516325.659901907668 234483570.340167641640 249999896.000069558620 1 59673.556504871 2022-04-04T13:21:22.020849 15516258.059661334381 234483637.940340399742 249999896.000001728535 1 59673.556516236 2022-04-04T13:21:23.002813 15516285.583228459582 234483610.416741013527 249999895.999969482422 1 59673.556528216 2022-04-04T13:21:24.037869 15516376.627285726368 234483519.372628986835 249999895.999914705753 1 59673.556539377 2022-04-04T13:21:25.002204 15516248.832037534565 234483647.167993158102 249999896.000030696392 1 59673.556551023 2022-04-04T13:21:26.008398 15516345.345959780738 234483550.654071927071 249999896.000031709671 1 59673.556562658 2022-04-04T13:21:27.013702 15516325.478031534702 234483570.522001743317 249999896.000033289194 1 59673.556574242 2022-04-04T13:21:28.014507 15516266.031286813319 234483629.968756288290 249999896.000043094158 1 59673.556585741 2022-04-04T13:21:29.008058 15516283.255557334051 234483612.744380801916 249999895.999938130379 1 59673.556597240 2022-04-04T13:21:30.001525 15516345.813484081998 234483550.186538368464 249999896.000022441149 1 59673.556609022 2022-04-04T13:21:31.019504 15516275.359918296337 234483620.640105038881 249999896.000023335218 1 59673.556620537 2022-04-04T13:21:32.014416 15516300.389014458284 234483595.611013293266 249999896.000027745962 1 59673.556632248 2022-04-04T13:21:33.026187 15516274.239789308980 234483621.760113686323 249999895.999902993441 1 59673.556643578 2022-04-04T13:21:34.005165 15516328.871879510581 234483567.128181934357 249999896.000061452389 1 59673.556655497 2022-04-04T13:21:35.034955 15516307.487669946626 234483588.512349069118 249999896.000019013882 1 59673.556666791 2022-04-04T13:21:36.010711 15516301.111383020878 234483594.888652026653 249999896.000035047531 1 59673.556678912 2022-04-04T13:21:37.057981 15516312.774767749012 234483583.225059628487 249999895.999827384949 1 59673.556689904 2022-04-04T13:21:38.007719 15516294.039963159710 234483601.959972977638 249999895.999936133623 1 59673.556701560 2022-04-04T13:21:39.014744 15516300.953864481300 234483595.045999556780 249999895.999864041805 1 59673.556713621 2022-04-04T13:21:40.056815 15516300.531112262979 234483595.468855857849 249999895.999968111515 1 59673.556724560 2022-04-04T13:21:41.001934 15516279.976384509355 234483616.023539632559 249999895.999924153090 1 59673.556736488 2022-04-04T13:21:42.032550 15516293.166737472638 234483602.833322107792 249999896.000059574842 1 59673.556747910 2022-04-04T13:21:43.019383 15516312.971070619300 234483583.028979659081 249999896.000050276518 1 59673.556759318 2022-04-04T13:21:44.005053 15516281.531516248360 234483614.468450039625 249999895.999966293573 1 59673.556770914 2022-04-04T13:21:45.006957 15516305.920380344614 234483590.079676300287 249999896.000056654215 1 59673.556782533 2022-04-04T13:21:46.010908 15516304.816367020831 234483591.183582156897 249999895.999949187040 1 59673.556793995 2022-04-04T13:21:47.001160 15516295.503716286272 234483600.496355921030 249999896.000072211027 1 59673.556805969 2022-04-04T13:21:48.035709 15516294.662103494629 234483601.337734729052 249999895.999838232994 1 59673.556817388 2022-04-04T13:21:49.022335 15516282.131638126448 234483613.868449330330 249999896.000087469816 1 59673.556828768 2022-04-04T13:21:50.005564 15516287.375425098464 234483608.624486207962 249999895.999911308289 1 59673.556840801 2022-04-04T13:21:51.045192 15516306.070417137817 234483589.929576992989 249999895.999994128942 1 59673.556851949 2022-04-04T13:21:52.008370 15516322.242868153378 234483573.757107287645 249999895.999975442886 1 59673.556863537 2022-04-04T13:21:53.009619 15516337.740064095706 234483558.260026931763 249999896.000091016293 1 59673.556875076 2022-04-04T13:21:54.006526 15516239.189345374703 234483656.810602754354 249999895.999948143959 1 59673.556886705 2022-04-04T13:21:55.011318 15516342.989457860589 234483553.010583728552 249999896.000041604042 1 59673.556898668 2022-04-04T13:21:56.044899 15516295.005399486050 234483600.994652330875 249999896.000051826239 1 59673.556910012 2022-04-04T13:21:57.025076 15516306.571835268289 234483589.428074061871 249999895.999909341335 1 59673.556921520 2022-04-04T13:21:58.019361 15516327.188291683793 234483568.811766356230 249999896.000058054924 1 59673.556932982 2022-04-04T13:21:59.009674 15516289.675182463601 234483606.324932724237 249999896.000115185976 1 59673.556944545 2022-04-04T13:22:00.008706 15516307.532792713493 234483588.467162579298 249999895.999955296516 1 59673.556956057 2022-04-04T13:22:01.003356 15516283.886868573725 234483612.113318264484 249999896.000186830759 1 59673.556970988 2022-04-04T13:22:02.293389 15516319.379324099049 234483576.620523869991 249999895.999847978354 1 59673.556980113 2022-04-04T13:22:03.081790 15516294.798751648515 234483601.201312422752 249999896.000064074993 1 59673.556991552 2022-04-04T13:22:04.070103 15516325.224267909303 234483570.775606155396 249999895.999874055386 1 59673.557003483 2022-04-04T13:22:05.100913 15516244.012312917039 234483651.987578809261 249999895.999891728163 1 59673.557014777 2022-04-04T13:22:06.076765 15516275.695231020451 234483620.304709315300 249999895.999940335751 1 59673.557026267 2022-04-04T13:22:07.069435 15516314.982490530238 234483581.017647176981 249999896.000137716532 1 59673.557037787 2022-04-04T13:22:08.064737 15516264.578979630023 234483631.421032488346 249999896.000012129545 1 59673.557049027 2022-04-04T13:22:09.035960 15516286.594454264268 234483609.405555546284 249999896.000009804964 1 59673.557060441 2022-04-04T13:22:10.022116 15516330.376818772405 234483565.623217880726 249999896.000036656857 1 59673.557072067 2022-04-04T13:22:11.026561 15516310.773221267387 234483585.226571768522 249999895.999793022871 1 59673.557084362 2022-04-04T13:22:12.088929 15516313.442848064005 234483582.557118415833 249999895.999966472387 1 59673.557095082 2022-04-04T13:22:13.015034 15516298.831140950322 234483597.168814957142 249999895.999955892563 1 59673.557106582 2022-04-04T13:22:14.008658 15516314.839423390105 234483581.160600900650 249999896.000024288893 1 59673.557118053 2022-04-04T13:22:14.999798 15516242.944032436237 234483653.055803269148 249999895.999835699797 1 59673.557130143 2022-04-04T13:22:16.044367 15516330.792983286083 234483565.206861615181 249999895.999844908714 1 59673.557141489 2022-04-04T13:22:17.024670 15516278.140511916950 234483617.859536170959 249999896.000048100948 1 59673.557153664 2022-04-04T13:22:18.076538 15516297.029145810753 234483598.970952361822 249999896.000098168850 1 59673.557165168 2022-04-04T13:22:19.070541 15516291.046792987734 234483604.953155368567 249999895.999948352575 1 59673.557177765 2022-04-04T13:22:20.158897 15516300.464703718200 234483595.535227537155 249999895.999931246042 1 59673.557188811 2022-04-04T13:22:21.113237 15516290.239227356389 234483605.760951340199 249999896.000178694725 1 59673.557200366 2022-04-04T13:22:22.111639 15516342.488355591893 234483553.511554509401 249999895.999910116196 1 59673.557212431 2022-04-04T13:22:23.154076 15516311.386034451425 234483584.613900125027 249999895.999934583902 1 59673.557223148 2022-04-04T13:22:24.079979 15516284.393220912665 234483611.606553196907 249999895.999774098396 1 59673.557235244 2022-04-04T13:22:25.125110 15516312.329707119614 234483583.670264422894 249999895.999971538782 1 59673.557246545 2022-04-04T13:22:26.101527 15516302.085764393210 234483593.914372175932 249999896.000136554241 1 59673.557257451 2022-04-04T13:22:27.043732 15516300.058330914006 234483595.941549718380 249999895.999880641699 1 59673.557269574 2022-04-04T13:22:28.091185 15516302.171052519232 234483593.829051584005 249999896.000104099512 1 59673.557281259 2022-04-04T13:22:29.100720 15516243.663416232914 234483652.336587131023 249999896.000003367662 1 59673.557292843 2022-04-04T13:22:30.101665 15516273.425687011331 234483622.574331462383 249999896.000018477440 1 59673.557304371 2022-04-04T13:22:31.097639 15516308.840864082798 234483587.159066081047 249999895.999930173159 1 59673.557315109 2022-04-04T13:22:32.025405 15516257.099381336942 234483638.900677204132 249999896.000058531761 1 59673.557326844 2022-04-04T13:22:33.039325 15516297.558763727546 234483598.441279709339 249999896.000043451786 1 59673.557338377 2022-04-04T13:22:34.035820 15516254.408458141610 234483641.591579437256 249999896.000037580729 1 59673.557349855 2022-04-04T13:22:35.027442 15516276.479461651295 234483619.520409941673 249999895.999871581793 1 59673.557361581 2022-04-04T13:22:36.040613 15516298.490816734731 234483597.509281098843 249999896.000097841024 1 59673.557373269 2022-04-04T13:22:37.050451 15516318.589619286358 234483577.410459160805 249999896.000078439713 1 59673.557385453 2022-04-04T13:22:38.103100 15516312.242994930595 234483583.756962656975 249999895.999957591295 1 59673.557395881 2022-04-04T13:22:39.004147 15516278.181532349437 234483617.818488180637 249999896.000020533800 1 59673.557407843 2022-04-04T13:22:40.037609 15516271.816052945331 234483624.184038817883 249999896.000091761351 1 59673.557419400 2022-04-04T13:22:41.036168 15516333.584530605003 234483562.415432870388 249999895.999963462353 1 59673.557430714 2022-04-04T13:22:42.013745 15516311.644630944356 234483584.355424433947 249999896.000055372715 1 59673.557442138 2022-04-04T13:22:43.000754 15516232.460747286677 234483663.539236664772 249999895.999983966351 1 59673.557453833 2022-04-04T13:22:44.011140 15516328.039850277826 234483567.960129767656 249999895.999980032444 1 59673.557465652 2022-04-04T13:22:45.032338 15516279.498234841973 234483616.501745939255 249999895.999980777502 1 59673.557477247 2022-04-04T13:22:46.034084 15516288.455262573436 234483607.544689357281 249999895.999951928854 1 59673.557488454 2022-04-04T13:22:47.002395 15516306.372053051367 234483589.628111660480 249999896.000164717436 1 59673.557500271 2022-04-04T13:22:48.023378 15516312.460277918726 234483583.539876252413 249999896.000154167414 1 59673.557511588 2022-04-04T13:22:49.001219 15516274.374931376427 234483621.625047922134 249999895.999979287386 1 59673.557523714 2022-04-04T13:22:50.048874 15516297.962339155376 234483598.037647455931 249999895.999986618757 1 59673.557535304 2022-04-04T13:22:51.050224 15516278.848352296278 234483617.151525169611 249999895.999877452850 1 59673.557546660 2022-04-04T13:22:52.031409 15516263.265507662669 234483632.734594255686 249999896.000101923943 1 59673.557558316 2022-04-04T13:22:53.038537 15516300.837350914255 234483595.162627011538 249999895.999977916479 1 59673.557569931 2022-04-04T13:22:54.042030 15516308.906017187983 234483587.093976974487 249999895.999994158745 1 59673.557581204 2022-04-04T13:22:55.015979 15516280.736854622141 234483615.263168990612 249999896.000023603439 1 59673.557593064 2022-04-04T13:22:56.040752 15516302.182331694290 234483593.817705869675 249999896.000037550926 1 59673.557604395 2022-04-04T13:22:57.019722 15516307.146046845242 234483588.854045540094 249999896.000092387199 1 59673.557616198 2022-04-04T13:22:58.039532 15516331.142204148695 234483564.857690274715 249999895.999894410372 1 59673.557627445 2022-04-04T13:22:59.011258 15516339.139040522277 234483556.861193507910 249999896.000234037638 1 59673.557639646 2022-04-04T13:23:00.065466 15516296.121856905520 234483599.878060787916 249999895.999917685986 1 59673.557650695 2022-04-04T13:23:01.020021 15516286.783093784004 234483609.216876685619 249999895.999970465899 1 59673.557663397 2022-04-04T13:23:02.117539 15516321.073601517826 234483574.926465928555 249999896.000067442656 1 59673.557673905 2022-04-04T13:23:03.025349 15516328.174373922870 234483567.825703740120 249999896.000077664852 1 59673.557686138 2022-04-04T13:23:04.082276 15516291.804553739727 234483604.195425808430 249999895.999979555607 1 59673.557697368 2022-04-04T13:23:05.052598 15516313.092771938071 234483582.907269775867 249999896.000041723251 1 59673.557709166 2022-04-04T13:23:06.071978 15516287.523788820952 234483608.476184606552 249999895.999973416328 1 59673.557720451 2022-04-04T13:23:07.046929 15516302.018791010603 234483593.981169342995 249999895.999960362911 1 59673.557731906 2022-04-04T13:23:08.036714 15516306.564945984632 234483589.435033053160 249999895.999979048967 1 59673.557744073 2022-04-04T13:23:09.087866 15516284.688266916201 234483611.311758756638 249999896.000025659800 1 59673.557755198 2022-04-04T13:23:10.049155 15516315.343276310712 234483580.656836509705 249999896.000112831593 1 59673.557766601 2022-04-04T13:23:11.034333 15516331.987542547286 234483564.012459158897 249999896.000001698732 1 59673.557777826 2022-04-04T13:23:12.004181 15516326.270760428160 234483569.729389369488 249999896.000149786472 1 59673.557789657 2022-04-04T13:23:13.026344 15516276.908279793337 234483619.091726511717 249999896.000006318092 1 59673.557801086 2022-04-04T13:23:14.013888 15516275.241764793172 234483620.758140236139 249999895.999905019999 1 59673.557812747 2022-04-04T13:23:15.021294 15516265.309650592506 234483630.690208286047 249999895.999858886003 1 59673.557824285 2022-04-04T13:23:16.018246 15516276.924990020692 234483619.074888288975 249999895.999878317118 1 59673.557835903 2022-04-04T13:23:17.022030 15516287.514378108084 234483608.485629081726 249999896.000007182360 1 59673.557847529 2022-04-04T13:23:18.026535 15516307.322967717424 234483588.676866292953 249999895.999834001064 1 59673.557859198 2022-04-04T13:23:19.034685 15516282.502470865846 234483613.497459799051 249999895.999930679798 1 59673.557870499 2022-04-04T13:23:20.011123 15516261.583826482296 234483634.416210651398 249999896.000037133694 1 59673.557882383 2022-04-04T13:23:21.037927 15516283.932258285582 234483612.067769229412 249999896.000027507544 1 59673.557893677 2022-04-04T13:23:22.013647 15516295.285432074219 234483600.714610368013 249999896.000042438507 1 59673.557906369 2022-04-04T13:23:23.110311 15516290.500883242115 234483605.499220013618 249999896.000103265047 1 59673.557916915 2022-04-04T13:23:24.021417 15516354.501741033047 234483541.498215883970 249999895.999956905842 1 59673.557928367 2022-04-04T13:23:25.010916 15516282.020694354549 234483613.979353129864 249999896.000047475100 1 59673.557940183 2022-04-04T13:23:26.031842 15516289.280091328546 234483606.719888508320 249999895.999979823828 1 59673.557951367 2022-04-04T13:23:26.998068 15516280.765221914276 234483615.234704494476 249999895.999926418066 1 59673.557963133 2022-04-04T13:23:28.014677 15516321.788873529062 234483574.211210310459 249999896.000083833933 1 59673.557974655 2022-04-04T13:23:29.010156 15516310.185170250013 234483585.814761787653 249999895.999932050705 1 59673.557986173 2022-04-04T13:23:30.005372 15516262.112088559195 234483633.887878149748 249999895.999966710806 1 59673.557997753 2022-04-04T13:23:31.005841 15516341.368472689763 234483554.631624758244 249999896.000097453594 1 59673.558009635 2022-04-04T13:23:32.032417 15516344.531784733757 234483551.468142449856 249999895.999927192926 1 59673.558021097 2022-04-04T13:23:33.022801 15516281.493074936792 234483614.507057785988 249999896.000132709742 1 59673.558032685 2022-04-04T13:23:34.023990 15516286.434970861301 234483609.565040290356 249999896.000011146069 1 59673.558044150 2022-04-04T13:23:35.014576 15516309.074030224234 234483586.925992906094 249999896.000023126602 1 59673.558056087 2022-04-04T13:23:36.045902 15516304.960690006614 234483591.039331138134 249999896.000021159649 1 59673.558067384 2022-04-04T13:23:37.022009 15516291.901211278513 234483604.098621755838 249999895.999833047390 1 59673.558079016 2022-04-04T13:23:38.027028 15516281.207989478484 234483614.791984021664 249999895.999973505735 1 59673.558090859 2022-04-04T13:23:39.050233 15516328.605102278292 234483567.395023912191 249999896.000126183033 1 59673.558101885 2022-04-04T13:23:40.002814 15516317.202889343724 234483578.797066807747 249999895.999956160784 1 59673.558113524 2022-04-04T13:23:41.008495 15516280.515366239473 234483615.484808743000 249999896.000174969435 1 59673.558125065 2022-04-04T13:23:42.005570 15516295.842456141487 234483600.157487481833 249999895.999943614006 1 59673.558136736 2022-04-04T13:23:43.013978 15516317.830483643338 234483578.169618517160 249999896.000102162361 1 59673.558148182 2022-04-04T13:23:44.002908 15516288.835707234219 234483607.164303511381 249999896.000010758638 1 59673.558159869 2022-04-04T13:23:45.012665 15516332.811465758830 234483563.188565969467 249999896.000031739473 1 59673.558171299 2022-04-04T13:23:46.000256 15516342.569221761078 234483553.430804342031 249999896.000026106834 1 59673.558182923 2022-04-04T13:23:47.004566 15516234.217861553654 234483661.782148957253 249999896.000010520220 1 59673.558194717 2022-04-04T13:23:48.023543 15516304.966337908059 234483591.033630311489 249999895.999968230724 1 59673.558206150 2022-04-04T13:23:49.011354 15516313.080592880026 234483582.919366776943 249999895.999959647655 1 59673.558217848 2022-04-04T13:23:50.022090 15516259.166441120207 234483636.833512961864 249999895.999954074621 1 59673.558229452 2022-04-04T13:23:51.024604 15516285.357724452391 234483610.642217546701 249999895.999942004681 1 59673.558240790 2022-04-04T13:23:52.004256 15516313.079771107063 234483582.920127451420 249999895.999898552895 1 59673.558252451 2022-04-04T13:23:53.011810 15516319.565941574052 234483576.433918356895 249999895.999859929085 1 59673.558264154 2022-04-04T13:23:54.022961 15516304.071020113304 234483591.928967565298 249999895.999987691641 1 59673.558275520 2022-04-04T13:23:55.004903 15516284.782117253169 234483611.217979729176 249999896.000096976757 1 59673.558287353 2022-04-04T13:23:56.027291 15516330.993616877124 234483565.006371557713 249999895.999988436699 1 59673.558299454 2022-04-04T13:23:57.072866 15516276.003876568750 234483619.996246248484 249999896.000122815371 1 59673.558310502 2022-04-04T13:23:58.027341 15516307.859167551622 234483588.140803307295 249999895.999970853329 1 59673.558321987 2022-04-04T13:23:59.019679 15516280.285194821656 234483615.714848816395 249999896.000043630600 1 59673.558333840 2022-04-04T13:24:00.043776 15516292.492996616289 234483603.506976485252 249999895.999973088503 1 59673.558344889 2022-04-04T13:24:00.998368 15516300.528839996085 234483595.471108049154 249999895.999948054552 1 59673.558361444 2022-04-04T13:24:02.428741 15516322.886357260868 234483573.113788306713 249999896.000145554543 1 59673.558369207 2022-04-04T13:24:03.099507 15516278.494036905468 234483617.506067693233 249999896.000104606152 1 59673.558380924 2022-04-04T13:24:04.111845 15516315.941528404132 234483580.058460146189 249999895.999988555908 1 59673.558392265 2022-04-04T13:24:05.091701 15516317.844580970705 234483578.155426621437 249999896.000007599592 1 59673.558403681 2022-04-04T13:24:06.078065 15516298.111136302352 234483597.888920217752 249999896.000056505203 1 59673.558415187 2022-04-04T13:24:07.072151 15516256.680263796821 234483639.319752067327 249999896.000015854836 1 59673.558426682 2022-04-04T13:24:08.065323 15516326.882095126435 234483569.117847204208 249999895.999942332506 1 59673.558438373 2022-04-04T13:24:09.075404 15516293.714997690171 234483602.285015523434 249999896.000013202429 1 59673.558449584 2022-04-04T13:24:10.044030 15516328.173737291247 234483567.826229333878 249999895.999966621399 1 59673.558461205 2022-04-04T13:24:11.048127 15516344.594999898225 234483551.404999583960 249999895.999999493361 1 59673.558472301 2022-04-04T13:24:12.006798 15516301.848011484370 234483594.152056574821 249999896.000068068504 1 59673.558484126 2022-04-04T13:24:13.028528 15516248.193443449214 234483647.806558698416 249999896.000002145767 1 59673.558496084 2022-04-04T13:24:14.061644 15516335.376629769802 234483560.623391032219 249999896.000020802021 1 59673.558507385 2022-04-04T13:24:15.038047 15516280.571561658755 234483615.428443133831 249999896.000004798174 1 59673.558519249 2022-04-04T13:24:16.063080 15516359.394178820774 234483536.605837374926 249999896.000016182661 1 59673.558530638 2022-04-04T13:24:17.047150 15516349.214316187426 234483546.785557061434 249999895.999873250723 1 59673.558542211 2022-04-04T13:24:18.047043 15516289.110483452678 234483606.889387577772 249999895.999871015549 1 59673.558553762 2022-04-04T13:24:19.044999 15516331.570282448083 234483564.429847031832 249999896.000129491091 1 59673.558565413 2022-04-04T13:24:20.051680 15516302.364640839398 234483593.635411381721 249999896.000052213669 1 59673.558577164 2022-04-04T13:24:21.066993 15516290.842578679323 234483605.157373189926 249999895.999951869249 1 59673.558588355 2022-04-04T13:24:22.033839 15516296.705298138782 234483599.294610619545 249999895.999908745289 1 59673.558600090 2022-04-04T13:24:23.047736 15516326.595220975578 234483569.404868870974 249999896.000089854002 1 59673.558611677 2022-04-04T13:24:24.048874 15516261.647993220016 234483634.351878464222 249999895.999871671200 1 59673.558622923 2022-04-04T13:24:25.020571 15516263.293504167348 234483632.706610321999 249999896.000114500523 1 59673.558634977 2022-04-04T13:24:26.061982 15516313.711193747818 234483582.288845658302 249999896.000039398670 1 59673.558645865 2022-04-04T13:24:27.002751 15516302.065903816372 234483593.934143185616 249999896.000046998262 1 59673.558658005 2022-04-04T13:24:28.051629 15516294.011985478923 234483601.988035172224 249999896.000020653009 1 59673.558669615 2022-04-04T13:24:29.054700 15516303.434076199308 234483592.565964877605 249999896.000041067600 1 59673.558680582 2022-04-04T13:24:30.002271 15516282.634394565597 234483613.365626543760 249999896.000021100044 1 59673.558692355 2022-04-04T13:24:31.019460 15516279.608776971698 234483616.391289234161 249999896.000066220760 1 59673.558703993 2022-04-04T13:24:32.024993 15516324.062790405005 234483571.937177211046 249999895.999967604876 1 59673.558715355 2022-04-04T13:24:33.006660 15516325.982115732506 234483570.017834782600 249999895.999950528145 1 59673.558727347 2022-04-04T13:24:34.042827 15516265.291258029640 234483630.708634495735 249999895.999892532825 1 59673.558738480 2022-04-04T13:24:35.004706 15516317.485384143889 234483578.514552026987 249999895.999936163425 1 59673.558750120 2022-04-04T13:24:36.010352 15516268.725266383961 234483627.274834930897 249999896.000101327896 1 59673.558762219 2022-04-04T13:24:37.055690 15516327.340650774539 234483568.659322470427 249999895.999973237514 1 59673.558773614 2022-04-04T13:24:38.040267 15516278.834174297750 234483617.165948480368 249999896.000122785568 1 59673.558785102 2022-04-04T13:24:39.032817 15516295.301757516339 234483600.698159188032 249999895.999916702509 1 59673.558796774 2022-04-04T13:24:40.041267 15516301.473890861496 234483594.526149839163 249999896.000040709972 1 59673.558808172 2022-04-04T13:24:41.026089 15516312.745569040999 234483583.254516422749 249999896.000085473061 1 59673.558819682 2022-04-04T13:24:42.020560 15516343.429604087025 234483552.570290803909 249999895.999894887209 1 59673.558831722 2022-04-04T13:24:43.060813 15516289.137201663107 234483606.862753003836 249999895.999954670668 1 59673.558843169 2022-04-04T13:24:44.049843 15516324.197349110618 234483571.802612274885 249999895.999961376190 1 59673.558854618 2022-04-04T13:24:45.039007 15516307.122921561822 234483588.877108126879 249999896.000029683113 1 59673.558866168 2022-04-04T13:24:46.036953 15516330.353894902393 234483565.646083831787 249999895.999978721142 1 59673.558877787 2022-04-04T13:24:47.040798 15516318.122403848916 234483577.877692610025 249999896.000096470118 1 59673.558889331 2022-04-04T13:24:48.038194 15516325.066047364846 234483570.933977574110 249999896.000024944544 1 59673.558900858 2022-04-04T13:24:49.034116 15516292.607286870480 234483603.392740249634 249999896.000027120113 1 59673.558912089 2022-04-04T13:24:50.004472 15516308.808123031631 234483587.191787660122 249999895.999910682440 1 59673.558923696 2022-04-04T13:24:51.007313 15516284.290680173784 234483611.709372669458 249999896.000052839518 1 59673.558936171 2022-04-04T13:24:52.085217 15516304.315109290183 234483591.684903830290 249999896.000013113022 1 59673.558947512 2022-04-04T13:24:53.065047 15516240.212997956201 234483655.786916434765 249999895.999914377928 1 59673.558958604 2022-04-04T13:24:54.023428 15516325.369491452351 234483570.630448818207 249999895.999940276146 1 59673.558970129 2022-04-04T13:24:55.019177 15516302.463055042550 234483593.536956012249 249999896.000011056662 1 59673.558982248 2022-04-04T13:24:56.066281 15516252.819502642378 234483643.180383771658 249999895.999886423349 1 59673.558993837 2022-04-04T13:24:57.067501 15516286.558538181707 234483609.441544651985 249999896.000082820654 1 59673.559005341 2022-04-04T13:24:58.061422 15516343.595004223287 234483552.405071794987 249999896.000076025724 1 59673.559017166 2022-04-04T13:24:59.083177 15516302.603554788977 234483593.396456658840 249999896.000011444092 1 59673.559028077 2022-04-04T13:25:00.025866 15516266.104500619695 234483629.895530402660 249999896.000031024218 1 59673.559039569 2022-04-04T13:25:01.018799 15516336.063248746097 234483559.936849296093 249999896.000098049641 1 59673.559056833 2022-04-04T13:25:02.510364 15516279.892226235941 234483616.107821226120 249999896.000047475100 1 59673.559063833 2022-04-04T13:25:03.115177 15516277.941421953961 234483618.058497488499 249999895.999919444323 1 59673.559075206 2022-04-04T13:25:04.097796 15516324.604062929749 234483571.395931988955 249999895.999994933605 1 59673.559087797 2022-04-04T13:25:05.185691 15516260.545197110623 234483635.454702734947 249999895.999899834394 1 59673.559097994 2022-04-04T13:25:06.066703 15516330.125966941938 234483565.873897612095 249999895.999864548445 1 59673.559109514 2022-04-04T13:25:07.061996 15516257.218589689583 234483638.781447023153 249999896.000036716461 1 59673.559121462 2022-04-04T13:25:08.094271 15516292.393065901473 234483603.607123225927 249999896.000189125538 1 59673.559132915 2022-04-04T13:25:09.083893 15516347.471733259037 234483548.528316676617 249999896.000049948692 1 59673.559143846 2022-04-04T13:25:10.028336 15516295.034076543525 234483600.965889036655 249999895.999965578318 1 59673.559155528 2022-04-04T13:25:11.037646 15516290.938241766766 234483605.061809211969 249999896.000050991774 1 59673.559167334 2022-04-04T13:25:12.057656 15516277.539566222578 234483618.460332244635 249999895.999898463488 1 59673.559178940 2022-04-04T13:25:13.060370 15516296.259673053399 234483599.740190327168 249999895.999863386154 1 59673.559189755 2022-04-04T13:25:13.994867 15516308.581443071365 234483587.418697655201 249999896.000140726566 1 59673.559201779 2022-04-04T13:25:15.033716 15516290.870172824711 234483605.129723817110 249999895.999896645546 1 59673.559213619 2022-04-04T13:25:16.056638 15516294.525125222281 234483601.474895775318 249999896.000021010637 1 59673.559224990 2022-04-04T13:25:17.039133 15516298.796692360193 234483597.203229904175 249999895.999922275543 1 59673.559236673 2022-04-04T13:25:18.048533 15516297.062458263710 234483598.937556624413 249999896.000014901161 1 59673.559248148 2022-04-04T13:25:19.040008 15516282.463329067454 234483613.536716639996 249999896.000045716763 1 59673.559259915 2022-04-04T13:25:20.056658 15516308.436053071171 234483587.563784182072 249999895.999837249517 1 59673.559271040 2022-04-04T13:25:21.017881 15516298.207199148834 234483597.792800366879 249999895.999999523163 1 59673.559283167 2022-04-04T13:25:22.065629 15516305.919831739739 234483590.080127179623 249999895.999958932400 1 59673.559294506 2022-04-04T13:25:23.045343 15516323.035847008228 234483572.964204788208 249999896.000051796436 1 59673.559306051 2022-04-04T13:25:24.042814 15516267.494934145361 234483628.505080699921 249999896.000014841557 1 59673.559318012 2022-04-04T13:25:25.076234 15516281.766031391919 234483614.233863979578 249999895.999895364046 1 59673.559328778 2022-04-04T13:25:26.006394 15516340.365643888712 234483555.634424775839 249999896.000068664551 1 59673.559340809 2022-04-04T13:25:27.045946 15516304.393159151077 234483591.606868088245 249999896.000027239323 1 59673.559351991 2022-04-04T13:25:28.011994 15516306.436384709552 234483589.563631385565 249999896.000016093254 1 59673.559363492 2022-04-04T13:25:29.005719 15516298.650648863986 234483597.349364876747 249999896.000013738871 1 59673.559375423 2022-04-04T13:25:30.036554 15516302.736737471074 234483593.263303041458 249999896.000040501356 1 59673.559386526 2022-04-04T13:25:30.995844 15516334.230503048748 234483561.769489884377 249999895.999992936850 1 59673.559398182 2022-04-04T13:25:32.002905 15516288.466301290318 234483607.533670932055 249999895.999972224236 1 59673.559410384 2022-04-04T13:25:33.057148 15516307.539618147537 234483588.460463732481 249999896.000081866980 1 59673.559421888 2022-04-04T13:25:34.051077 15516308.165168857202 234483587.834831625223 249999896.000000476837 1 59673.559434222 2022-04-04T13:25:35.116740 15516297.369242960587 234483598.630792915821 249999896.000035881996 1 59673.559444908 2022-04-04T13:25:36.040055 15516334.737307420000 234483561.262754768133 249999896.000062197447 1 59673.559456163 2022-04-04T13:25:37.012496 15516238.948517950252 234483657.051611006260 249999896.000128954649 1 59673.559468327 2022-04-04T13:25:38.063475 15516338.773283662274 234483557.226857781410 249999896.000141441822 1 59673.559479818 2022-04-04T13:25:39.056300 15516336.558587983251 234483559.441431969404 249999896.000019967556 1 59673.559491260 2022-04-04T13:25:40.044899 15516255.620631318539 234483640.379319697618 249999895.999951004982 1 59673.559502543 2022-04-04T13:25:41.019737 15516292.637838631868 234483603.362300574780 249999896.000139206648 1 59673.559514336 2022-04-04T13:25:42.038639 15516283.460341900587 234483612.539439380169 249999895.999781280756 1 59673.559526361 2022-04-04T13:25:43.077604 15516256.092765681446 234483639.907107144594 249999895.999872833490 1 59673.559537544 2022-04-04T13:25:44.043831 15516322.478075148538 234483573.521706312895 249999895.999781459570 1 59673.559548832 2022-04-04T13:25:45.019021 15516315.841360144317 234483580.158675163984 249999896.000035315752 1 59673.559560223 2022-04-04T13:25:46.003314 15516291.619585612789 234483604.380481719971 249999896.000067323446 1 59673.559571818 2022-04-04T13:25:47.005062 15516334.658538358286 234483561.341323554516 249999895.999861925840 1 59673.559583754 2022-04-04T13:25:48.036381 15516294.523800624534 234483601.476225525141 249999896.000026136637 1 59673.559595200 2022-04-04T13:25:49.025252 15516262.026723166928 234483633.973226815462 249999895.999949991703 1 59673.559606555 2022-04-04T13:25:50.006366 15516317.447032999247 234483578.552954077721 249999895.999987065792 1 59673.559618225 2022-04-04T13:25:51.014681 15516323.908426545560 234483572.091722488403 249999896.000149041414 1 59673.559629679 2022-04-04T13:25:52.004295 15516254.251843133941 234483641.748063296080 249999895.999906420708 1 59673.559642475 2022-04-04T13:25:53.109802 15516298.004836332053 234483597.995008796453 249999895.999845117331 1 59673.559652981 2022-04-04T13:25:54.017587 15516317.895618524402 234483578.104406088591 249999896.000024616718 1 59673.559665035 2022-04-04T13:25:55.058993 15516298.878559647128 234483597.121215522289 249999895.999775171280 1 59673.559676075 2022-04-04T13:25:56.012880 15516289.525709925219 234483606.474296510220 249999896.000006437302 1 59673.559687743 2022-04-04T13:25:57.020993 15516269.913166521117 234483626.086788117886 249999895.999954640865 1 59673.559699611 2022-04-04T13:25:58.046360 15516310.009744653478 234483585.990370452404 249999896.000115096569 1 59673.559710920 2022-04-04T13:25:59.023526 15516351.086905010045 234483544.913049757481 249999895.999954760075 1 59673.559722545 2022-04-04T13:26:00.027908 15516264.207607550547 234483631.792367458344 249999895.999974995852 1 59673.559734419 2022-04-04T13:26:01.053769 15516320.538611529395 234483575.461307346821 249999895.999918878078 1 59673.559750612 2022-04-04T13:26:02.452904 15516340.903161145747 234483555.096974581480 249999896.000135719776 1 59673.559758360 2022-04-04T13:26:03.122300 15516335.523900086060 234483560.476260721684 249999896.000160813332 1 59673.559769666 2022-04-04T13:26:04.099125 15516290.029917031527 234483605.970039963722 249999895.999956995249 1 59673.559781337 2022-04-04T13:26:05.107517 15516322.655176710337 234483573.344909995794 249999896.000086694956 1 59673.559792541 2022-04-04T13:26:06.075557 15516294.782427852973 234483601.217479526997 249999895.999907374382 1 59673.559804002 2022-04-04T13:26:07.065781 15516303.915513020009 234483592.084526181221 249999896.000039190054 1 59673.559815594 2022-04-04T13:26:08.067317 15516286.621094204485 234483609.378970921040 249999896.000065118074 1 59673.559827024 2022-04-04T13:26:09.054870 15516321.077183274552 234483574.922762423754 249999895.999945700169 1 59673.559838906 2022-04-04T13:26:10.081498 15516285.611685827374 234483610.388296544552 249999895.999982357025 1 59673.559850051 2022-04-04T13:26:11.044378 15516286.718393018469 234483609.281625151634 249999896.000018179417 1 59673.559861721 2022-04-04T13:26:12.052749 15516305.922504978254 234483590.077437788248 249999895.999942779541 1 59673.559872748 2022-04-04T13:26:13.005435 15516312.767491422594 234483583.232489705086 249999895.999981135130 1 59673.559884513 2022-04-04T13:26:14.021910 15516344.803222479299 234483551.196881145239 249999896.000103622675 1 59673.559896327 2022-04-04T13:26:15.042674 15516268.869891159236 234483627.130067378283 249999895.999958544970 1 59673.559907886 2022-04-04T13:26:16.041370 15516360.646379437298 234483535.353637963533 249999896.000017404556 1 59673.559919199 2022-04-04T13:26:17.018746 15516303.471099110320 234483592.528922349215 249999896.000021457672 1 59673.559931261 2022-04-04T13:26:18.060959 15516278.650480134413 234483617.349509030581 249999895.999989151955 1 59673.559942642 2022-04-04T13:26:19.044264 15516295.108521515504 234483600.891593962908 249999896.000115483999 1 59673.559954301 2022-04-04T13:26:20.051552 15516315.187400083989 234483580.812569230795 249999895.999969303608 1 59673.559965686 2022-04-04T13:26:21.035253 15516327.614065784961 234483568.385849833488 249999895.999915629625 1 59673.559977365 2022-04-04T13:26:22.044321 15516343.966333156452 234483552.033644318581 249999895.999977469444 1 59673.559988669 2022-04-04T13:26:23.020999 15516281.646506423131 234483614.353574693203 249999896.000081121922 1 59673.560000516 2022-04-04T13:26:24.044553 15516313.865589253604 234483582.134474605322 249999896.000063866377 1 59673.560011785 2022-04-04T13:26:25.018253 15516285.651169840246 234483610.348885178566 249999896.000055015087 1 59673.560023315 2022-04-04T13:26:26.014449 15516289.017065102234 234483606.982891201973 249999895.999956309795 1 59673.560034940 2022-04-04T13:26:27.018799 15516353.959281198680 234483542.040664792061 249999895.999945998192 1 59673.560046812 2022-04-04T13:26:28.044568 15516265.610414233059 234483630.389584779739 249999895.999999016523 1 59673.560058239 2022-04-04T13:26:29.031874 15516321.454767294228 234483574.545331507921 249999896.000098794699 1 59673.560070231 2022-04-04T13:26:30.067974 15516298.077259786427 234483597.922756612301 249999896.000016391277 1 59673.560081449 2022-04-04T13:26:31.037168 15516286.063894186169 234483609.935948997736 249999895.999843180180 1 59673.560092811 2022-04-04T13:26:32.018889 15516242.124516999349 234483653.875416189432 249999895.999933183193 1 59673.560104877 2022-04-04T13:26:33.061387 15516276.041307711974 234483619.958645135164 249999895.999952852726 1 59673.560116095 2022-04-04T13:26:34.030605 15516313.174592327327 234483582.825401127338 249999895.999993443489 1 59673.560127765 2022-04-04T13:26:35.038887 15516321.706291183829 234483574.293664485216 249999895.999955654144 1 59673.560139400 2022-04-04T13:26:36.044154 15516296.301871901378 234483599.698046773672 249999895.999918669462 1 59673.560151016 2022-04-04T13:26:37.047822 15516288.666619887576 234483607.333349704742 249999895.999969601631 1 59673.560162534 2022-04-04T13:26:38.042957 15516326.598968014121 234483569.400924086571 249999895.999892115593 1 59673.560174255 2022-04-04T13:26:39.055630 15516244.223093776032 234483651.776896506548 249999895.999990284443 1 59673.560185353 2022-04-04T13:26:40.014477 15516286.634475965053 234483609.365616768599 249999896.000092744827 1 59673.560197172 2022-04-04T13:26:41.035628 15516315.842517009005 234483580.157344162464 249999895.999861180782 1 59673.560208660 2022-04-04T13:26:42.028234 15516336.797702522948 234483559.202138632536 249999895.999841153622 1 59673.560219998 2022-04-04T13:26:43.007885 15516248.379042865708 234483647.621088892221 249999896.000131756067 1 59673.560231526 2022-04-04T13:26:44.003878 15516250.578998640180 234483645.421089291573 249999896.000087916851 1 59673.560243367 2022-04-04T13:26:45.026932 15516310.639052979648 234483585.360899209976 249999895.999952197075 1 59673.560255086 2022-04-04T13:26:46.039453 15516302.039715262130 234483593.960389912128 249999896.000105172396 1 59673.560266528 2022-04-04T13:26:47.028053 15516324.960471408442 234483571.039635568857 249999896.000106990337 1 59673.560277857 2022-04-04T13:26:48.006876 15516291.054624279961 234483604.945473730564 249999896.000098019838 1 59673.560289719 2022-04-04T13:26:49.031693 15516331.011061912403 234483564.988932877779 249999895.999994784594 1 59673.560301519 2022-04-04T13:26:50.051204 15516307.645483495668 234483588.354435652494 249999895.999919146299 1 59673.560312591 2022-04-04T13:26:51.007843 15516296.840516999364 234483599.159544944763 249999896.000061929226 1 59673.560324325 2022-04-04T13:26:52.021687 15516304.514952514321 234483591.485016137362 249999895.999968647957 1 59673.560335753 2022-04-04T13:26:53.009048 15516277.754386484623 234483618.245528280735 249999895.999914765358 1 59673.560347840 2022-04-04T13:26:54.053378 15516284.404933206737 234483611.595215141773 249999896.000148355961 1 59673.560359064 2022-04-04T13:26:55.023138 15516283.276268700138 234483612.723676472902 249999895.999945163727 1 59673.560370973 2022-04-04T13:26:56.052050 15516302.361311268061 234483593.638654559851 249999895.999965816736 1 59673.560382362 2022-04-04T13:26:57.036082 15516290.465131763369 234483605.534951865673 249999896.000083625317 1 59673.560393827 2022-04-04T13:26:58.026614 15516314.842186706141 234483581.157809346914 249999895.999996066093 1 59673.560405205 2022-04-04T13:26:59.009722 15516331.799686381593 234483564.200273275375 249999895.999959647655 1 59673.560417062 2022-04-04T13:27:00.034175 15516353.748453175649 234483542.251546233892 249999895.999999403954 1 59673.560428439 2022-04-04T13:27:01.017144 15516262.036273416132 234483633.963706761599 249999895.999980181456 1 59673.560440859 2022-04-04T13:27:02.090240 15516309.663595395163 234483586.336395800114 249999895.999991208315 1 59673.560452415 2022-04-04T13:27:03.088623 15516271.832734117284 234483624.167235255241 249999895.999969363213 1 59673.560463597 2022-04-04T13:27:04.054767 15516320.724204685539 234483575.275754868984 249999895.999959558249 1 59673.560474993 2022-04-04T13:27:05.039373 15516305.501859005541 234483590.498236298561 249999896.000095307827 1 59673.560486890 2022-04-04T13:27:06.067284 15516285.120919479057 234483610.878883421421 249999895.999802887440 1 59673.560498441 2022-04-04T13:27:07.065267 15516333.303856140003 234483562.696244746447 249999896.000100880861 1 59673.560510261 2022-04-04T13:27:08.086598 15516272.903298046440 234483623.096706748009 249999896.000004798174 1 59673.560521294 2022-04-04T13:27:09.039836 15516287.270618520677 234483608.729582518339 249999896.000201046467 1 59673.560532782 2022-04-04T13:27:10.032408 15516352.446148464456 234483543.553876191378 249999896.000024646521 1 59673.560544433 2022-04-04T13:27:11.038963 15516287.399807985872 234483608.600110262632 249999895.999918252230 1 59673.560555831 2022-04-04T13:27:12.023802 15516268.260289356112 234483627.739708691835 249999895.999998033047 1 59673.560567256 2022-04-04T13:27:13.010903 15516285.405981495976 234483610.593957155943 249999895.999938666821 1 59673.560578670 2022-04-04T13:27:13.997066 15516275.706198055297 234483620.293874084949 249999896.000072151423 1 59673.560590477 2022-04-04T13:27:15.017215 15516287.052669819444 234483608.947331845760 249999896.000001668930 1 59673.560602055 2022-04-04T13:27:16.017557 15516322.635484620929 234483573.364653825760 249999896.000138461590 1 59673.560613709 2022-04-04T13:27:17.024418 15516312.761557264253 234483583.238460958004 249999896.000018209219 1 59673.560625598 2022-04-04T13:27:18.051677 15516269.926093660295 234483626.073814034462 249999895.999907702208 1 59673.560637009 2022-04-04T13:27:19.037563 15516265.593255043030 234483630.406632363796 249999895.999887406826 1 59673.560648535 2022-04-04T13:27:20.033426 15516315.852190388367 234483580.147764742374 249999895.999955117702 1 59673.560660144 2022-04-04T13:27:21.036415 15516293.118291471153 234483602.881637066603 249999895.999928534031 1 59673.560671768 2022-04-04T13:27:22.040738 15516275.137804839760 234483620.862193197012 249999895.999998033047 1 59673.560682993 2022-04-04T13:27:23.010591 15516283.966210274026 234483612.033675521612 249999895.999885797501 1 59673.560694465 2022-04-04T13:27:24.001764 15516302.921791581437 234483593.078187406063 249999895.999978989363 1 59673.560706011 2022-04-04T13:27:24.999334 15516317.946024423465 234483578.054063320160 249999896.000087738037 1 59673.560717852 2022-04-04T13:27:26.022384 15516290.302189948037 234483605.697894155979 249999896.000084102154 1 59673.560729215 2022-04-04T13:27:27.004223 15516336.592159524560 234483559.407685369253 249999895.999844908714 1 59673.560740731 2022-04-04T13:27:27.999157 15516284.474281091243 234483611.525688827038 249999895.999969929457 1 59673.560752734 2022-04-04T13:27:29.036171 15516318.173816278577 234483577.826194763184 249999896.000011026859 1 59673.560764112 2022-04-04T13:27:30.019294 15516302.085060101002 234483593.914963603020 249999896.000023692846 1 59673.560775724 2022-04-04T13:27:31.022540 15516298.728078925982 234483597.272059410810 249999896.000138342381 1 59673.560787136 2022-04-04T13:27:32.008524 15516296.739827994257 234483599.260183334351 249999896.000011324883 1 59673.560799212 2022-04-04T13:27:33.051889 15516286.507420802489 234483609.492418259382 249999895.999839067459 1 59673.560810191 2022-04-04T13:27:34.000467 15516319.614863043651 234483576.385166883469 249999896.000029921532 1 59673.560821841 2022-04-04T13:27:35.007005 15516312.354702372104 234483583.645482659340 249999896.000185042620 1 59673.560833467 2022-04-04T13:27:36.011565 15516251.422330372036 234483644.577584922314 249999895.999915301800 1 59673.560845056 2022-04-04T13:27:37.012785 15516311.549443043768 234483584.450450569391 249999895.999893605709 1 59673.560856467 2022-04-04T13:27:37.998722 15516269.532991608605 234483626.466975063086 249999895.999966681004 1 59673.560868158 2022-04-04T13:27:39.008869 15516301.998424781486 234483594.001706182957 249999896.000130951405 1 59673.560880199 2022-04-04T13:27:40.049179 15516317.379984362051 234483578.619996935129 249999895.999981284142 1 59673.560891796 2022-04-04T13:27:41.051211 15516319.747869478539 234483576.252220720053 249999896.000090211630 1 59673.560903312 2022-04-04T13:27:42.046131 15516269.969923878089 234483626.029902040958 249999895.999825924635 1 59673.560914383 2022-04-04T13:27:43.002672 15516297.746976578608 234483598.253126978874 249999896.000103563070 1 59673.560925915 2022-04-04T13:27:43.999097 15516296.210019024089 234483599.789972424507 249999895.999991446733 1 59673.560937659 2022-04-04T13:27:45.013721 15516287.648621790111 234483608.351276934147 249999895.999898731709 1 59673.560949130 2022-04-04T13:27:46.004777 15516281.569786341861 234483614.430060118437 249999895.999846458435 1 59673.560960703 2022-04-04T13:27:47.004755 15516315.394606551155 234483580.605456173420 249999896.000062733889 1 59673.560972389 2022-04-04T13:27:48.014423 15516290.400252928957 234483605.599815070629 249999896.000068008900 1 59673.560983801 2022-04-04T13:27:49.000401 15516311.144359350204 234483584.855517804623 249999895.999877154827 1 59673.560995413 2022-04-04T13:27:50.003706 15516339.633600777015 234483556.366492271423 249999896.000093042850 1 59673.561007063 2022-04-04T13:27:51.010222 15516278.678697273135 234483617.321244925261 249999895.999942183495 1 59673.561018471 2022-04-04T13:27:51.995874 15516278.681834202260 234483617.318100541830 249999895.999934732914 1 59673.561030385 2022-04-04T13:27:53.025223 15516293.511906806380 234483602.488026529551 249999895.999933332205 1 59673.561042050 2022-04-04T13:27:54.033103 15516264.170456627384 234483631.829495608807 249999895.999952226877 1 59673.561053465 2022-04-04T13:27:55.019358 15516262.229945043102 234483633.769983917475 249999895.999928951263 1 59673.561064926 2022-04-04T13:27:56.009608 15516296.136221572757 234483599.863845795393 249999896.000067353249 1 59673.561076542 2022-04-04T13:27:57.013268 15516351.118624867871 234483544.881316959858 249999895.999941825867 1 59673.561088147 2022-04-04T13:27:58.015865 15516230.101654725149 234483665.898471802473 249999896.000126540661 1 59673.561099744 2022-04-04T13:27:59.017935 15516264.472875421867 234483631.527023226023 249999895.999898642302 1 59673.561111384 2022-04-04T13:28:00.023586 15516298.474383102730 234483597.525565564632 249999895.999948680401 1 59673.561122701 2022-04-04T13:28:01.001384 15516310.209405025467 234483585.790616512299 249999896.000021547079 1 59673.561138552 2022-04-04T13:28:02.370863 15516281.828406566754 234483614.171508073807 249999895.999914646149 1 59673.561147011 2022-04-04T13:28:03.101725 15516318.726356780156 234483577.273655056953 249999896.000011831522 1 59673.561158361 2022-04-04T13:28:04.082364 15516286.079785278067 234483609.920327663422 249999896.000112950802 1 59673.561169971 2022-04-04T13:28:05.085462 15516287.617922283709 234483608.381941616535 249999895.999863892794 1 59673.561181616 2022-04-04T13:28:06.091596 15516274.354195741937 234483621.645871937275 249999896.000067681074 1 59673.561192717 2022-04-04T13:28:07.050729 15516288.316324949265 234483607.683659374714 249999895.999984323978 1 59673.561204681 2022-04-04T13:28:08.084469 15516290.665826603770 234483605.334160864353 249999895.999987483025 1 59673.561215720 2022-04-04T13:28:09.038203 15516297.778361694887 234483598.221592187881 249999895.999953895807 1 59673.561227548 2022-04-04T13:28:10.060152 15516323.162818381563 234483572.837063878775 249999895.999882251024 1 59673.561238716 2022-04-04T13:28:11.025090 15516318.897225551307 234483577.102851361036 249999896.000076919794 1 59673.561250145 2022-04-04T13:28:12.012482 15516293.494056353346 234483602.505954325199 249999896.000010669231 1 59673.561262118 2022-04-04T13:28:13.046973 15516314.504985366017 234483581.495045334101 249999896.000030696392 1 59673.561273320 2022-04-04T13:28:14.014834 15516282.486637275666 234483613.513541877270 249999896.000179141760 1 59673.561284947 2022-04-04T13:28:15.019413 15516313.071054132655 234483582.928891062737 249999895.999945193529 1 59673.561296603 2022-04-04T13:28:16.026505 15516305.677083522081 234483590.322810828686 249999895.999894350767 1 59673.561308228 2022-04-04T13:28:17.030907 15516316.751802004874 234483579.248359143734 249999896.000161141157 1 59673.561320325 2022-04-04T13:28:18.076109 15516290.020735163242 234483605.979173749685 249999895.999908924103 1 59673.561331153 2022-04-04T13:28:19.011587 15516382.285776000470 234483513.714282691479 249999896.000058680773 1 59673.561343171 2022-04-04T13:28:20.049969 15516239.143481973559 234483656.856602519751 249999896.000084489584 1 59673.561355126 2022-04-04T13:28:21.082877 15516413.519378405064 234483482.480834960938 249999896.000213354826 1 59673.561366163 2022-04-04T13:28:22.036484 15516256.027535835281 234483639.972508311272 249999896.000044137239 1 59673.561377475 2022-04-04T13:28:23.013851 15516314.917013190687 234483581.082787156105 249999895.999800354242 1 59673.561389291 2022-04-04T13:28:24.034698 15516275.410790322348 234483620.589265644550 249999896.000055968761 1 59673.561400580 2022-04-04T13:28:25.010109 15516370.139335777611 234483525.860743075609 249999896.000078856945 1 59673.561412252 2022-04-04T13:28:26.018537 15516264.521069386974 234483631.478843092918 249999895.999912470579 1 59673.561424482 2022-04-04T13:28:27.075197 15516317.491920359433 234483578.507977396250 249999895.999897748232 1 59673.561435224 2022-04-04T13:28:28.003294 15516275.336846547201 234483620.663155198097 249999896.000001758337 1 59673.561446781 2022-04-04T13:28:29.001897 15516350.244769034907 234483545.755187779665 249999895.999956816435 1 59673.561458657 2022-04-04T13:28:30.028011 15516298.345741717145 234483597.654197275639 249999895.999938994646 1 59673.561469994 2022-04-04T13:28:31.007513 15516289.317267373204 234483606.682604640722 249999895.999872028828 1 59673.561482025 2022-04-04T13:28:32.046933 15516288.560897177085 234483607.439091384411 249999895.999988555908 1 59673.561493280 2022-04-04T13:28:33.019400 15516305.551841534674 234483590.448237329721 249999896.000078856945 1 59673.561505230 2022-04-04T13:28:34.051849 15516324.329012904316 234483571.671241492033 249999896.000254392624 1 59673.561516591 2022-04-04T13:28:35.033475 15516283.449164511636 234483612.550850868225 249999896.000015377998 1 59673.561527908 2022-04-04T13:28:36.011280 15516310.944828988984 234483585.055340915918 249999896.000169903040 1 59673.561539435 2022-04-04T13:28:37.007203 15516305.792271932587 234483590.207666933537 249999895.999938875437 1 59673.561551137 2022-04-04T13:28:38.018279 15516318.405457464978 234483577.594675719738 249999896.000133186579 1 59673.561562585 2022-04-04T13:28:39.007373 15516292.420977350324 234483603.578960984945 249999895.999938338995 1 59673.561574133 2022-04-04T13:28:40.005084 15516288.224613646045 234483607.775287568569 249999895.999901205301 1 59673.561585703 2022-04-04T13:28:41.004786 15516283.728425644338 234483612.271504193544 249999895.999929845333 1 59673.561597653 2022-04-04T13:28:42.037177 15516344.766945008188 234483551.233095467091 249999896.000040471554 1 59673.561609015 2022-04-04T13:28:43.018885 15516317.142128059641 234483578.857915729284 249999896.000043779612 1 59673.561620405 2022-04-04T13:28:44.003023 15516286.350516762584 234483609.649598389864 249999896.000115156174 1 59673.561632281 2022-04-04T13:28:45.029054 15516222.936403855681 234483673.063445568085 249999895.999849438667 1 59673.561643586 2022-04-04T13:28:46.005803 15516362.216039797291 234483533.783950299025 249999895.999990105629 1 59673.561655415 2022-04-04T13:28:47.027841 15516304.091799760237 234483591.908059895039 249999895.999859660864 1 59673.561666725 2022-04-04T13:28:48.005055 15516248.072142245248 234483647.927921265364 249999896.000063508749 1 59673.561678579 2022-04-04T13:28:49.029242 15516278.327624993399 234483617.672461122274 249999896.000086128712 1 59673.561689808 2022-04-04T13:28:49.999394 15516293.648030253127 234483602.351965337992 249999895.999995589256 1 59673.561701801 2022-04-04T13:28:51.035613 15516298.106072463095 234483597.894156426191 249999896.000228881836 1 59673.561713151 2022-04-04T13:28:52.016256 15516270.349568622187 234483625.650454849005 249999896.000023484230 1 59673.561724519 2022-04-04T13:28:52.998462 15516292.975564036518 234483603.024381190538 249999895.999945223331 1 59673.561736451 2022-04-04T13:28:54.029391 15516261.446042707190 234483634.553878009319 249999895.999920725822 1 59673.561747705 2022-04-04T13:28:55.001707 15516345.448229124770 234483550.551780134439 249999896.000009268522 1 59673.561759844 2022-04-04T13:28:56.050566 15516257.880839480087 234483638.118959963322 249999895.999799430370 1 59673.561771273 2022-04-04T13:28:57.037998 15516280.720842979848 234483615.279315710068 249999896.000158697367 1 59673.561783099 2022-04-04T13:28:58.059723 15516345.512405458838 234483550.487677752972 249999896.000083208084 1 59673.561794105 2022-04-04T13:28:59.010718 15516313.349938353524 234483582.650158077478 249999896.000096440315 1 59673.561806062 2022-04-04T13:29:00.043801 15516287.469257738441 234483608.530801922083 249999896.000059664249 1 59673.561817362 2022-04-04T13:29:01.020073 15516293.785696616396 234483602.214377492666 249999896.000074118376 1 59673.561829587 2022-04-04T13:29:02.076326 15516311.074251249433 234483584.925775468349 249999896.000026702881 1 59673.561841223 2022-04-04T13:29:03.081701 15516277.482558103278 234483618.517414122820 249999895.999972224236 1 59673.561852296 2022-04-04T13:29:04.038345 15516252.446113765240 234483643.554007589817 249999896.000121355057 1 59673.561864325 2022-04-04T13:29:05.077706 15516370.236327376217 234483525.763777405024 249999896.000104784966 1 59673.561875985 2022-04-04T13:29:06.085100 15516278.561643788591 234483617.438261032104 249999895.999904811382 1 59673.561887749 2022-04-04T13:29:07.101491 15516322.525697145611 234483573.474380582571 249999896.000077724457 1 59673.561898605 2022-04-04T13:29:08.039439 15516294.408330010250 234483601.591451793909 249999895.999781817198 1 59673.561909746 2022-04-04T13:29:09.002109 15516309.217084810138 234483586.782989293337 249999896.000074088573 1 59673.561921312 2022-04-04T13:29:10.001384 15516318.747100427747 234483577.252921342850 249999896.000021755695 1 59673.561932822 2022-04-04T13:29:10.995789 15516315.934025121853 234483580.065996557474 249999896.000021666288 1 59673.561944672 2022-04-04T13:29:12.019689 15516275.249241750687 234483620.750790357590 249999896.000032097101 1 59673.561956011 2022-04-04T13:29:12.999376 15516332.952552026138 234483563.047600150108 249999896.000152170658 1 59673.561967857 2022-04-04T13:29:14.022859 15516310.558059779927 234483585.441931128502 249999895.999990910292 1 59673.561979168 2022-04-04T13:29:15.000080 15516256.181926490739 234483639.818064004183 249999895.999990493059 1 59673.561990925 2022-04-04T13:29:16.015891 15516309.964409722015 234483586.035642474890 249999896.000052183867 1 59673.562002358 2022-04-04T13:29:17.003737 15516283.093372114003 234483612.906747400761 249999896.000119507313 1 59673.562014483 2022-04-04T13:29:18.051375 15516312.065060038120 234483583.935044258833 249999896.000104308128 1 59673.562025716 2022-04-04T13:29:19.021850 15516315.878767665476 234483580.121454119682 249999896.000221788883 1 59673.562037718 2022-04-04T13:29:20.058824 15516295.158076351508 234483600.841836959124 249999895.999913305044 1 59673.562049292 2022-04-04T13:29:21.058824 15516271.249941369519 234483624.750104546547 249999896.000045925379 1 59673.562060177 2022-04-04T13:29:21.999293 15516312.859648147598 234483583.140373706818 249999896.000021845102 1 59673.562071943 2022-04-04T13:29:23.015838 15516283.442892044783 234483612.557028144598 249999895.999920189381 1 59673.562083403 2022-04-04T13:29:24.005986 15516307.763654533774 234483588.236331731081 249999895.999986261129 1 59673.562095107 2022-04-04T13:29:25.017220 15516290.790800368413 234483605.209193080664 249999895.999993443489 1 59673.562106716 2022-04-04T13:29:26.020202 15516268.607472689822 234483627.392550826073 249999896.000023514032 1 59673.562118020 2022-04-04T13:29:26.996911 15516307.967055443674 234483588.032894879580 249999895.999950319529 1 59673.562129613 2022-04-04T13:29:27.998609 15516328.682209074497 234483567.317833065987 249999896.000042140484 1 59673.562141287 2022-04-04T13:29:29.007180 15516314.211031541228 234483581.788797318935 249999895.999828875065 1 59673.562152982 2022-04-04T13:29:30.017660 15516266.621097764000 234483629.378841489553 249999895.999939262867 1 59673.562164626 2022-04-04T13:29:31.023671 15516299.669935528189 234483596.330024421215 249999895.999959945679 1 59673.562175963 2022-04-04T13:29:32.003164 15516267.166187310591 234483628.833753079176 249999895.999940395355 1 59673.562187562 2022-04-04T13:29:33.005328 15516278.464043371379 234483617.535945922136 249999895.999989300966 1 59673.562199094 2022-04-04T13:29:34.001760 15516323.954436149448 234483572.045548707247 249999895.999984860420 1 59673.562210689 2022-04-04T13:29:35.003537 15516287.399471361190 234483608.600634038448 249999896.000105410814 1 59673.562222213 2022-04-04T13:29:35.999154 15516328.830170348287 234483567.169889748096 249999896.000060081482 1 59673.562233874 2022-04-04T13:29:37.006727 15516333.787683675066 234483562.212375611067 249999896.000059276819 1 59673.562245551 2022-04-04T13:29:38.015668 15516309.644003005698 234483586.355926215649 249999895.999929219484 1 59673.562257346 2022-04-04T13:29:39.034707 15516309.211802903563 234483586.788204580545 249999896.000007480383 1 59673.562268519 2022-04-04T13:29:40.000077 15516370.500737279654 234483525.499110251665 249999895.999847531319 1 59673.562280464 2022-04-04T13:29:41.032083 15516288.083243615925 234483607.916717827320 249999895.999961435795 1 59673.562291803 2022-04-04T13:29:42.011797 15516327.433920968324 234483568.566165804863 249999896.000086784363 1 59673.562303238 2022-04-04T13:29:42.999705 15516287.773107614368 234483608.226903587580 249999896.000011205673 1 59673.562314842 2022-04-04T13:29:44.002331 15516291.627893125638 234483604.372173726559 249999896.000066846609 1 59673.562326618 2022-04-04T13:29:45.019780 15516321.532767537981 234483574.467233240604 249999896.000000774860 1 59673.562338152 2022-04-04T13:29:46.016292 15516330.309508102015 234483565.690526604652 249999896.000034719706 1 59673.562349679 2022-04-04T13:29:47.012261 15516266.709913937375 234483629.290051221848 249999895.999965161085 1 59673.562361223 2022-04-04T13:29:48.009627 15516325.567748928443 234483570.432263493538 249999896.000012427568 1 59673.562372685 2022-04-04T13:29:49.000043 15516314.717471905053 234483581.282371014357 249999895.999842911959 1 59673.562384275 2022-04-04T13:29:50.001327 15516322.436337029561 234483573.563746005297 249999896.000083029270 1 59673.562396029 2022-04-04T13:29:51.016895 15516321.641768712550 234483574.358139693737 249999895.999908417463 1 59673.562407858 2022-04-04T13:29:52.038889 15516293.743621738628 234483602.256383150816 249999896.000004887581 1 59673.562419384 2022-04-04T13:29:53.034747 15516320.023191351444 234483575.976889073849 249999896.000080436468 1 59673.562430610 2022-04-04T13:29:54.004703 15516333.473220955580 234483562.526764273643 249999895.999985218048 1 59673.562442340 2022-04-04T13:29:55.018220 15516279.960028182715 234483616.040095478296 249999896.000123649836 1 59673.562453736 2022-04-04T13:29:56.002759 15516319.184777034447 234483576.815202087164 249999895.999979108572 1 59673.562465701 2022-04-04T13:29:57.036551 15516311.939034020528 234483584.060966521502 249999896.000000536442 1 59673.562476940 2022-04-04T13:29:58.007637 15516264.610425520688 234483631.389595270157 249999896.000020802021 1 59673.562488711 2022-04-04T13:29:59.024670 15516311.072753680870 234483584.927279740572 249999896.000033408403 1 59673.562500034 2022-04-04T13:30:00.002929 15516294.585838628933 234483601.414193332195 249999896.000031948090 1 59673.562511815 2022-04-04T13:30:01.020843 15516298.838159624487 234483597.161878407001 249999896.000038027763 1 59673.562531602 2022-04-04T13:30:02.730372 15516336.003204353154 234483559.996827989817 249999896.000032335520 1 59673.562537494 2022-04-04T13:30:03.239442 15516288.504610288888 234483607.495463550091 249999896.000073850155 1 59673.562547409 2022-04-04T13:30:04.096148 15516315.921016652137 234483580.079087793827 249999896.000104457140 1 59673.562559127 2022-04-04T13:30:05.108599 15516283.563503840938 234483612.436488568783 249999895.999992400408 1 59673.562570518 2022-04-04T13:30:06.092732 15516294.963909389451 234483601.036049693823 249999895.999959081411 1 59673.562582191 2022-04-04T13:30:07.101265 15516286.470824230462 234483609.529064387083 249999895.999888628721 1 59673.562592844 2022-04-04T13:30:08.021669 15516318.764201136306 234483577.235784322023 249999895.999985456467 1 59673.562604468 2022-04-04T13:30:09.026086 15516303.544513199478 234483592.455604761839 249999896.000117957592 1 59673.562616184 2022-04-04T13:30:10.038337 15516283.379172077402 234483612.620947241783 249999896.000119328499 1 59673.562627503 2022-04-04T13:30:11.016241 15516266.001144362614 234483629.998986631632 249999896.000130981207 1 59673.562639045 2022-04-04T13:30:12.013460 15516312.245778918266 234483583.754024058580 249999895.999802976847 1 59673.562651062 2022-04-04T13:30:13.051742 15516287.790094710886 234483608.209993779659 249999896.000088483095 1 59673.562662491 2022-04-04T13:30:14.039186 15516283.206359496340 234483612.793655067682 249999896.000014573336 1 59673.562673914 2022-04-04T13:30:15.026191 15516317.741175396368 234483578.258893638849 249999896.000069022179 1 59673.562685641 2022-04-04T13:30:16.039437 15516305.512430103496 234483590.487511873245 249999895.999941974878 1 59673.562696893 2022-04-04T13:30:17.011584 15516307.971405068412 234483588.028559446335 249999895.999964505434 1 59673.562708818 2022-04-04T13:30:18.041917 15516272.350491847843 234483623.649553716183 249999896.000045567751 1 59673.562720475 2022-04-04T13:30:19.049027 15516349.986524371430 234483546.013376682997 249999895.999901056290 1 59673.562731682 2022-04-04T13:30:20.017360 15516281.818409204483 234483614.181583881378 249999895.999993085861 1 59673.562743584 2022-04-04T13:30:21.045607 15516252.863197302446 234483643.136953741312 249999896.000151038170 1 59673.562755219 2022-04-04T13:30:22.050928 15516358.307459956035 234483537.692525148392 249999895.999985098839 1 59673.562766918 2022-04-04T13:30:23.061693 15516303.209919696674 234483592.790060013533 249999895.999979704618 1 59673.562777958 2022-04-04T13:30:24.015579 15516313.322965847328 234483582.677064150572 249999896.000030010939 1 59673.562789362 2022-04-04T13:30:25.000890 15516250.925709685311 234483645.074298501015 249999896.000008195639 1 59673.562801255 2022-04-04T13:30:26.028456 15516321.908835047856 234483574.091199547052 249999896.000034600496 1 59673.562812698 2022-04-04T13:30:27.017060 15516336.027009241283 234483559.973024308681 249999896.000033557415 1 59673.562824480 2022-04-04T13:30:28.035098 15516313.965556226671 234483582.034427970648 249999895.999984204769 1 59673.562836018 2022-04-04T13:30:29.031941 15516302.476212950423 234483593.523929446936 249999896.000142395496 1 59673.562847275 2022-04-04T13:30:30.004534 15516294.791993394494 234483601.208036124706 249999896.000029504299 1 59673.562858976 2022-04-04T13:30:31.015514 15516302.033326443285 234483593.966662973166 249999895.999989420176 1 59673.562870721 2022-04-04T13:30:32.030335 15516298.813538102433 234483597.186574399471 249999896.000112503767 1 59673.562882044 2022-04-04T13:30:33.008655 15516305.480442386121 234483590.519512176514 249999895.999954551458 1 59673.562893781 2022-04-04T13:30:34.022673 15516278.547667166218 234483617.452368527651 249999896.000035703182 1 59673.562905495 2022-04-04T13:30:35.034781 15516291.799798894674 234483604.200130045414 249999895.999928951263 1 59673.562916704 2022-04-04T13:30:36.003206 15516324.702332843095 234483571.297607690096 249999895.999940544367 1 59673.562928328 2022-04-04T13:30:37.007576 15516282.760947702453 234483613.239126533270 249999896.000074237585 1 59673.562940241 2022-04-04T13:30:38.036839 15516301.346212221310 234483594.653833508492 249999896.000045716763 1 59673.562951679 2022-04-04T13:30:39.025103 15516288.753695528954 234483607.246259868145 249999895.999955385923 1 59673.562963413 2022-04-04T13:30:40.038884 15516292.726715654135 234483603.273344010115 249999896.000059664249 1 59673.562974493 2022-04-04T13:30:40.996163 15516318.203597532585 234483577.796407431364 249999896.000004976988 1 59673.562987258 2022-04-04T13:30:42.099113 15516335.889351757243 234483560.110728055239 249999896.000079810619 1 59673.562997698 2022-04-04T13:30:43.001091 15516289.409270714968 234483606.590794235468 249999896.000064939260 1 59673.563009368 2022-04-04T13:30:44.009376 15516300.731953868642 234483595.268094420433 249999896.000048279762 1 59673.563021096 2022-04-04T13:30:45.022740 15516287.749383883551 234483608.250702708960 249999896.000086605549 1 59673.563033051 2022-04-04T13:30:46.055605 15516299.208752717823 234483596.791322052479 249999896.000074774027 1 59673.563043984 2022-04-04T13:30:47.000224 15516290.936221431941 234483605.063872992992 249999896.000094413757 1 59673.563056503 2022-04-04T13:30:48.081860 15516334.389553280547 234483561.610463976860 249999896.000017255545 1 59673.563067361 2022-04-04T13:30:49.019952 15516295.532162828371 234483600.467905819416 249999896.000068634748 1 59673.563078990 2022-04-04T13:30:50.024706 15516325.934129135683 234483570.065764695406 249999895.999893844128 1 59673.563090806 2022-04-04T13:30:51.045655 15516282.322112308815 234483613.677660018206 249999895.999772340059 1 59673.563102936 2022-04-04T13:30:52.093727 15516289.632738919929 234483606.367154121399 249999895.999893039465 1 59673.563113686 2022-04-04T13:30:53.022420 15516307.438014728948 234483588.561976402998 249999895.999991118908 1 59673.563125529 2022-04-04T13:30:54.045679 15516290.936319611967 234483605.063805252314 249999896.000124871731 1 59673.563136989 2022-04-04T13:30:55.035843 15516284.415175572038 234483611.584938108921 249999896.000113666058 1 59673.563148302 2022-04-04T13:30:56.013246 15516263.361064244062 234483632.638844013214 249999895.999908268452 1 59673.563160053 2022-04-04T13:30:57.028629 15516278.489797864109 234483617.510200321674 249999895.999998182058 1 59673.563171797 2022-04-04T13:30:58.043200 15516318.045385550708 234483577.954603403807 249999895.999988943338 1 59673.563183865 2022-04-04T13:30:59.085878 15516284.603782858700 234483611.396267443895 249999896.000050306320 1 59673.563194729 2022-04-04T13:31:00.024577 15516338.439301414415 234483557.560758382082 249999896.000059783459 1 59673.563206699 2022-04-04T13:31:01.058811 15516270.685906341299 234483625.314097136259 249999896.000003486872 1 59673.563218635 2022-04-04T13:31:02.090016 15516285.642720861360 234483610.357224315405 249999895.999945163727 1 59673.563230055 2022-04-04T13:31:03.076767 15516276.865005725995 234483619.135019779205 249999896.000025510788 1 59673.563241224 2022-04-04T13:31:04.041754 15516284.082117997110 234483611.917928397655 249999896.000046402216 1 59673.563252702 2022-04-04T13:31:05.033483 15516315.957126067951 234483580.042946428061 249999896.000072509050 1 59673.563264406 2022-04-04T13:31:06.044717 15516299.741148477420 234483596.258860290051 249999896.000008761883 1 59673.563275861 2022-04-04T13:31:07.034413 15516304.479472190142 234483591.520525395870 249999895.999997586012 1 59673.563288002 2022-04-04T13:31:08.083407 15516311.818961748853 234483584.181098073721 249999896.000059813261 1 59673.563298946 2022-04-04T13:31:09.028979 15516263.275057185441 234483632.725043714046 249999896.000100910664 1 59673.563310359 2022-04-04T13:31:10.015013 15516271.400681797415 234483624.599162966013 249999895.999844759703 1 59673.563322019 2022-04-04T13:31:11.022446 15516324.668878395110 234483571.331100672483 249999895.999979078770 1 59673.563333343 2022-04-04T13:31:12.000858 15516305.072073774412 234483590.927940219641 249999896.000014007092 1 59673.563344898 2022-04-04T13:31:12.999166 15516273.828427912667 234483622.171540439129 249999895.999968349934 1 59673.563356699 2022-04-04T13:31:14.018831 15516306.867399875075 234483589.132686108351 249999896.000085979700 1 59673.563368799 2022-04-04T13:31:15.064235 15516312.587330153212 234483583.412654519081 249999895.999984681606 1 59673.563379799 2022-04-04T13:31:16.014587 15516288.676275661215 234483607.323684811592 249999895.999960482121 1 59673.563391218 2022-04-04T13:31:17.001260 15516298.905354587361 234483597.094561696053 249999895.999916285276 1 59673.563402963 2022-04-04T13:31:18.016017 15516304.309615699574 234483591.690365850925 249999895.999981552362 1 59673.563414822 2022-04-04T13:31:19.040613 15516328.370535042137 234483567.629408657551 249999895.999943703413 1 59673.563426298 2022-04-04T13:31:20.032118 15516277.003009544685 234483618.996920734644 249999895.999930292368 1 59673.563438012 2022-04-04T13:31:21.044281 15516233.140421917662 234483662.859597742558 249999896.000019669533 1 59673.563449319 2022-04-04T13:31:22.021099 15516325.417594432831 234483570.582438051701 249999896.000032484531 1 59673.563460613 2022-04-04T13:31:22.996936 15516306.312702169642 234483589.687415301800 249999896.000117480755 1 59673.563472222 2022-04-04T13:31:23.999938 15516273.283303182572 234483622.716670244932 249999895.999973416328 1 59673.563484155 2022-04-04T13:31:25.031002 15516328.801991468295 234483567.197961598635 249999895.999953061342 1 59673.563496033 2022-04-04T13:31:26.057224 15516301.353371426463 234483594.646610200405 249999895.999981641769 1 59673.563507057 2022-04-04T13:31:27.009700 15516311.788057476282 234483584.211876273155 249999895.999933749437 1 59673.563518560 2022-04-04T13:31:28.003606 15516326.882843010128 234483569.117267876863 249999896.000110894442 1 59673.563530225 2022-04-04T13:31:29.011468 15516256.602254709229 234483639.397896617651 249999896.000151336193 1 59673.563541901 2022-04-04T13:31:30.020253 15516304.425607537851 234483591.574434906244 249999896.000042438507 1 59673.563553604 2022-04-04T13:31:31.031361 15516336.172594852746 234483559.827306360006 249999895.999901205301 1 59673.563564835 2022-04-04T13:31:32.001762 15516293.975964523852 234483602.024089932442 249999896.000054448843 1 59673.563576817 2022-04-04T13:31:33.036929 15516310.146778116003 234483585.853250890970 249999896.000028997660 1 59673.563588004 2022-04-04T13:31:34.003522 15516272.346234964207 234483623.653635740280 249999895.999870717525 1 59673.563599719 2022-04-04T13:31:35.015682 15516340.159148959443 234483555.840826332569 249999895.999975293875 1 59673.563611754 2022-04-04T13:31:36.055558 15516270.983556050807 234483625.016459912062 249999896.000015974045 1 59673.563622995 2022-04-04T13:31:37.026769 15516311.692563259974 234483584.307489365339 249999896.000052630901 1 59673.563634702 2022-04-04T13:31:38.038301 15516260.770727701485 234483635.229256212711 249999895.999983906746 1 59673.563645962 2022-04-04T13:31:39.011135 15516316.943852512166 234483579.056109696627 249999895.999962210655 1 59673.563657463 2022-04-04T13:31:40.004787 15516303.720918277279 234483592.278957664967 249999895.999875932932 1 59673.563669077 2022-04-04T13:31:41.008253 15516274.735005779192 234483621.265008211136 249999896.000013977289 1 59673.563680733 2022-04-04T13:31:42.015287 15516323.148444151506 234483572.851509720087 249999895.999953866005 1 59673.563692302 2022-04-04T13:31:43.014925 15516308.526226228103 234483587.473873227835 249999896.000099450350 1 59673.563703733 2022-04-04T13:31:44.002540 15516305.749462766573 234483590.250710785389 249999896.000173538923 1 59673.563716322 2022-04-04T13:31:45.090199 15516281.562468618155 234483614.437485128641 249999895.999953746796 1 59673.563726916 2022-04-04T13:31:46.005560 15516304.921206168830 234483591.078704267740 249999895.999910444021 1 59673.563738913 2022-04-04T13:31:47.042091 15516281.437256824225 234483614.562651246786 249999895.999908059835 1 59673.563750129 2022-04-04T13:31:48.011171 15516270.765854373574 234483625.234020262957 249999895.999874651432 1 59673.563761589 2022-04-04T13:31:49.001315 15516335.771827485412 234483560.228169053793 249999895.999996542931 1 59673.563773233 2022-04-04T13:31:50.007315 15516283.156059496105 234483612.843988150358 249999896.000047653913 1 59673.563784834 2022-04-04T13:31:51.009605 15516279.558161549270 234483616.441870450974 249999896.000032007694 1 59673.563796578 2022-04-04T13:31:52.024377 15516306.668216885999 234483589.331840425730 249999896.000057309866 1 59673.563807950 2022-04-04T13:31:53.006913 15516341.355434270576 234483554.644590318203 249999896.000024586916 1 59673.563819478 2022-04-04T13:31:54.002924 15516309.761702390388 234483586.238102793694 249999895.999805182219 1 59673.563831107 2022-04-04T13:31:55.007611 15516272.989241056144 234483623.010650515556 249999895.999891579151 1 59673.563842806 2022-04-04T13:31:56.018451 15516290.702898288146 234483605.297110915184 249999896.000009208918 1 59673.563854191 2022-04-04T13:31:57.002047 15516310.830866329372 234483585.169153988361 249999896.000020325184 1 59673.563866180 2022-04-04T13:31:58.037985 15516266.456425830722 234483629.543498575687 249999895.999924421310 1 59673.563877486 2022-04-04T13:31:59.014742 15516340.167363440618 234483555.832656145096 249999896.000019580126 1 59673.563888919 2022-04-04T13:32:00.002558 15516289.808848990127 234483606.191148549318 249999895.999997526407 1 59673.563900482 2022-04-04T13:32:01.001649 15516324.063937520608 234483571.936149656773 249999896.000087171793 1 59673.563916603 2022-04-04T13:32:02.394533 15516324.829128788784 234483571.170848637819 249999895.999977439642 1 59673.563924639 2022-04-04T13:32:03.088830 15516283.131256286055 234483612.868802368641 249999896.000058650970 1 59673.563935752 2022-04-04T13:32:04.048932 15516323.622581757605 234483572.377376973629 249999895.999958723783 1 59673.563947825 2022-04-04T13:32:05.092060 15516267.471549233422 234483628.528458893299 249999896.000008136034 1 59673.563959436 2022-04-04T13:32:06.095291 15516302.250567231327 234483593.749611467123 249999896.000178694725 1 59673.563971109 2022-04-04T13:32:07.103843 15516296.885774705559 234483599.114447087049 249999896.000221788883 1 59673.563981988 2022-04-04T13:32:08.043720 15516308.800884123892 234483587.199137449265 249999896.000021576881 1 59673.563993114 2022-04-04T13:32:09.005030 15516330.744070278481 234483565.256023079157 249999896.000093370676 1 59673.564004938 2022-04-04T13:32:10.026645 15516244.048114856705 234483651.951806128025 249999895.999920994043 1 59673.564016153 2022-04-04T13:32:10.995605 15516296.142236007378 234483599.857958823442 249999896.000194817781 1 59673.564027866 2022-04-04T13:32:12.007624 15516292.228422353044 234483603.771551966667 249999895.999974310398 1 59673.564039662 2022-04-04T13:32:13.026814 15516267.804604476318 234483628.195327669382 249999895.999932140112 1 59673.564051108 2022-04-04T13:32:14.015680 15516270.023417579010 234483625.976649880409 249999896.000067472458 1 59673.564062766 2022-04-04T13:32:15.022960 15516284.444148126990 234483611.555810868740 249999895.999958992004 1 59673.564074633 2022-04-04T13:32:16.048245 15516329.122549869120 234483566.877377212048 249999895.999927073717 1 59673.564085800 2022-04-04T13:32:17.013151 15516280.638797214255 234483615.361279249191 249999896.000076472759 1 59673.564098088 2022-04-04T13:32:18.074766 15516273.974158618599 234483622.025822877884 249999895.999981492758 1 59673.564109064 2022-04-04T13:32:19.023122 15516366.619329947978 234483529.380586266518 249999895.999916225672 1 59673.564121121 2022-04-04T13:32:20.064863 15516322.363702110946 234483573.636157959700 249999895.999860078096 1 59673.564132064 2022-04-04T13:32:21.010343 15516270.642696272582 234483625.357338577509 249999896.000034838915 1 59673.564143790 2022-04-04T13:32:22.023490 15516299.388175824657 234483596.611966490746 249999896.000142306089 1 59673.564156169 2022-04-04T13:32:23.092981 15516346.401467449963 234483549.598553836346 249999896.000021278858 1 59673.564166963 2022-04-04T13:32:24.025613 15516276.646018071100 234483619.353908479214 249999895.999926537275 1 59673.564178309 2022-04-04T13:32:25.005928 15516270.248514922336 234483625.751606345177 249999896.000121265650 1 59673.564190893 2022-04-04T13:32:26.093123 15516279.983719302341 234483616.016135424376 249999895.999854713678 1 59673.564201810 2022-04-04T13:32:27.036365 15516286.747149441391 234483609.252932161093 249999896.000081598759 1 59673.564213684 2022-04-04T13:32:28.062259 15516284.286840267479 234483611.713207811117 249999896.000048071146 1 59673.564225086 2022-04-04T13:32:29.047393 15516297.198927987367 234483598.801087200642 249999896.000015199184 1 59673.564236676 2022-04-04T13:32:30.048793 15516330.811386520043 234483565.188727140427 249999896.000113666058 1 59673.564247794 2022-04-04T13:32:31.009421 15516222.237345296890 234483673.762623012066 249999895.999968320131 1 59673.564259578 2022-04-04T13:32:32.027564 15516350.632326602936 234483545.367704182863 249999896.000030785799 1 59673.564271253 2022-04-04T13:32:33.036276 15516336.797181859612 234483559.202931255102 249999896.000113129616 1 59673.564282479 2022-04-04T13:32:34.006170 15516298.979670802131 234483597.020250856876 249999895.999921649694 1 59673.564294339 2022-04-04T13:32:35.030891 15516285.785604054108 234483610.214490860701 249999896.000094920397 1 59673.564306235 2022-04-04T13:32:36.058740 15516282.205754645169 234483613.794223546982 249999895.999978184700 1 59673.564317316 2022-04-04T13:32:37.016087 15516344.533514641225 234483551.466449469328 249999895.999964118004 1 59673.564329203 2022-04-04T13:32:38.043173 15516340.230424676090 234483555.769666910172 249999896.000091582537 1 59673.564340452 2022-04-04T13:32:39.015032 15516230.920467033982 234483665.079489707947 249999895.999956727028 1 59673.564352079 2022-04-04T13:32:40.019669 15516309.267117891461 234483586.732879191637 249999895.999997079372 1 59673.564363475 2022-04-04T13:32:41.004279 15516310.646732570603 234483585.353218078613 249999895.999950647354 1 59673.564375267 2022-04-04T13:32:42.023074 15516324.050431964919 234483571.949511110783 249999895.999943077564 1 59673.564387217 2022-04-04T13:32:43.055515 15516336.205166434869 234483559.794860392809 249999896.000026822090 1 59673.564398868 2022-04-04T13:32:44.062142 15516262.896767403930 234483633.103229939938 249999895.999997347593 1 59673.564410975 2022-04-04T13:32:45.108256 15516254.668858656660 234483641.331046521664 249999895.999905169010 1 59673.564422633 2022-04-04T13:32:46.115540 15516323.712029179558 234483572.288007974625 249999896.000037163496 1 59673.564433962 2022-04-04T13:32:47.094300 15516311.664656650275 234483584.335374146700 249999896.000030785799 1 59673.564444758 2022-04-04T13:32:48.027078 15516339.594025760889 234483556.405916512012 249999895.999942272902 1 59673.564456027 2022-04-04T13:32:49.000727 15516251.946521885693 234483644.053546488285 249999896.000068366528 1 59673.564467810 2022-04-04T13:32:50.018806 15516322.413983473554 234483573.586025536060 249999896.000009000301 1 59673.564479261 2022-04-04T13:32:51.008131 15516324.845681082457 234483571.154312431812 249999895.999993503094 1 59673.564491248 2022-04-04T13:32:52.043829 15516267.704841606319 234483628.295198082924 249999896.000039696693 1 59673.564502672 2022-04-04T13:32:53.030910 15516315.208673564717 234483580.791374534369 249999896.000048100948 1 59673.564513986 2022-04-04T13:32:54.008348 15516322.101182440296 234483573.898727953434 249999895.999910384417 1 59673.564525657 2022-04-04T13:32:55.016772 15516289.742712210864 234483606.257219552994 249999895.999931752682 1 59673.564537781 2022-04-04T13:32:56.064318 15516314.070286517963 234483581.929836362600 249999896.000122874975 1 59673.564548686 2022-04-04T13:32:57.006471 15516314.130213633180 234483581.869771122932 249999895.999984741211 1 59673.564560575 2022-04-04T13:32:58.033668 15516300.760949458927 234483595.238986849785 249999895.999936312437 1 59673.564572179 2022-04-04T13:32:59.036234 15516293.396373787895 234483602.603652000427 249999896.000025779009 1 59673.564583799 2022-04-04T13:33:00.040238 15516228.617441732436 234483667.382388979197 249999895.999830722809 1 59673.564595420 2022-04-04T13:33:01.044318 15516266.572634076700 234483629.427350670099 249999895.999984741211 1 59673.564607286 2022-04-04T13:33:02.069551 15516300.210757169873 234483595.789200961590 249999895.999958127737 1 59673.564618918 2022-04-04T13:33:03.074522 15516282.074551837519 234483613.925334483385 249999895.999886333942 1 59673.564630669 2022-04-04T13:33:04.089752 15516305.370178807527 234483590.629769504070 249999895.999948322773 1 59673.564641363 2022-04-04T13:33:05.013781 15516294.578492498025 234483601.421573758125 249999896.000066250563 1 59673.564653255 2022-04-04T13:33:06.041247 15516285.813903514296 234483610.186068207026 249999895.999971717596 1 59673.564664975 2022-04-04T13:33:07.053833 15516331.753514308482 234483564.246576845646 249999896.000091165304 1 59673.564677188 2022-04-04T13:33:08.109034 15516296.377701576799 234483599.622428596020 249999896.000130176544 1 59673.564688826 2022-04-04T13:33:09.114577 15516342.567981339991 234483553.431999713182 249999895.999981045723 1 59673.564699125 2022-04-04T13:33:10.004409 15516342.514978107065 234483553.485109359026 249999896.000087469816 1 59673.564710699 2022-04-04T13:33:11.004435 15516296.763785094023 234483599.236280202866 249999896.000065296888 1 59673.564722687 2022-04-04T13:33:12.040149 15516303.747395139188 234483592.252483516932 249999895.999878644943 1 59673.564735068 2022-04-04T13:33:13.109911 15516285.857458231971 234483610.142606198788 249999896.000064432621 1 59673.564746532 2022-04-04T13:33:14.100329 15516303.916761154309 234483592.083258152008 249999896.000019311905 1 59673.564758040 2022-04-04T13:33:15.094609 15516279.218217622489 234483616.781778126955 249999895.999995738268 1 59673.564768886 2022-04-04T13:33:16.031778 15516272.251620413736 234483623.748511642218 249999896.000132054090 1 59673.564780300 2022-04-04T13:33:17.017887 15516318.833362080157 234483577.166584849358 249999895.999946922064 1 59673.564791815 2022-04-04T13:33:18.012867 15516288.772357685491 234483607.227651655674 249999896.000009328127 1 59673.564803463 2022-04-04T13:33:19.019221 15516303.300439488143 234483592.699404925108 249999895.999844402075 1 59673.564815203 2022-04-04T13:33:20.033494 15516324.858864141628 234483571.141200155020 249999896.000064283609 1 59673.564826855 2022-04-04T13:33:21.040286 15516317.000218026340 234483578.999760538340 249999895.999978572130 1 59673.564838038 2022-04-04T13:33:22.006453 15516304.657261723652 234483591.342805445194 249999896.000067174435 1 59673.564850028 2022-04-04T13:33:23.042382 15516297.438837483525 234483598.561259925365 249999896.000097393990 1 59673.564861239 2022-04-04T13:33:24.011047 15516256.670059826225 234483639.329886496067 249999895.999946326017 1 59673.564872904 2022-04-04T13:33:25.018859 15516322.665245765820 234483573.334717959166 249999895.999963730574 1 59673.564884695 2022-04-04T13:33:26.037637 15516280.091013254598 234483615.909250885248 249999896.000264137983 1 59673.564896062 2022-04-04T13:33:27.019763 15516302.325101491064 234483593.674985289574 249999896.000086784363 1 59673.564907580 2022-04-04T13:33:28.014919 15516245.462153799832 234483650.537785291672 249999895.999939084053 1 59673.564918989 2022-04-04T13:33:29.000655 15516319.549720933661 234483576.450227946043 249999895.999948889017 1 59673.564930819 2022-04-04T13:33:30.022771 15516301.657144343480 234483594.342888325453 249999896.000032663345 1 59673.564942130 2022-04-04T13:33:31.000004 15516308.698835747316 234483587.301167100668 249999896.000002861023 1 59673.564953869 2022-04-04T13:33:32.014257 15516288.733130104840 234483607.266862094402 249999895.999992191792 1 59673.564965359 2022-04-04T13:33:33.006991 15516268.445988254622 234483627.554141193628 249999896.000129461288 1 59673.564977169 2022-04-04T13:33:34.027405 15516295.207407947630 234483600.792685568333 249999896.000093519688 1 59673.564988512 2022-04-04T13:33:35.007381 15516339.442957449704 234483556.557022392750 249999895.999979853630 1 59673.565000194 2022-04-04T13:33:36.016718 15516296.795473262668 234483599.204497456551 249999895.999970734119 1 59673.565011961 2022-04-04T13:33:37.033431 15516287.431838341057 234483608.568190783262 249999896.000029116869 1 59673.565023419 2022-04-04T13:33:38.023343 15516298.186069021001 234483597.813921093941 249999895.999990105629 1 59673.565034891 2022-04-04T13:33:39.014615 15516298.445032441989 234483597.554904043674 249999895.999936491251 1 59673.565046293 2022-04-04T13:33:39.999718 15516292.968856731430 234483603.031194597483 249999896.000051319599 1 59673.565058108 2022-04-04T13:33:41.020517 15516288.502015488222 234483607.497851997614 249999895.999867498875 1 59673.565069703 2022-04-04T13:33:42.022338 15516306.240901052952 234483589.759081423283 249999895.999982476234 1 59673.565081103 2022-04-04T13:33:43.007287 15516278.478646893054 234483617.521327853203 249999895.999974757433 1 59673.565093016 2022-04-04T13:33:44.036568 15516293.295860443264 234483602.704225063324 249999896.000085502863 1 59673.565104138 2022-04-04T13:33:44.997542 15516311.596774237230 234483584.403293102980 249999896.000067353249 1 59673.565116144 2022-04-04T13:33:46.034869 15516311.470852812752 234483584.529172867537 249999896.000025689602 1 59673.565127536 2022-04-04T13:33:47.019101 15516342.347532335669 234483553.652420461178 249999895.999952793121 1 59673.565139116 2022-04-04T13:33:48.019630 15516278.024983752519 234483617.975172221661 249999896.000155985355 1 59673.565150626 2022-04-04T13:33:49.014128 15516254.508814476430 234483641.491023868322 249999895.999838352203 1 59673.565162227 2022-04-04T13:33:50.016358 15516326.889797417447 234483569.110117495060 249999895.999914914370 1 59673.565173646 2022-04-04T13:33:51.003072 15516264.770313039422 234483631.229645371437 249999895.999958395958 1 59673.565185651 2022-04-04T13:33:52.040275 15516319.312120685354 234483576.688037216663 249999896.000157892704 1 59673.565197088 2022-04-04T13:33:53.028378 15516271.231712061912 234483624.768228739500 249999895.999940812588 1 59673.565208553 2022-04-04T13:33:54.018954 15516340.029522586614 234483555.970403224230 249999895.999925822020 1 59673.565219950 2022-04-04T13:33:55.003706 15516308.538576357067 234483587.461343884468 249999895.999920248985 1 59673.565231560 2022-04-04T13:33:56.006809 15516355.612749703228 234483540.387270212173 249999896.000019907951 1 59673.565243069 2022-04-04T13:33:57.001160 15516299.432078812271 234483596.568104147911 249999896.000182956457 1 59673.565254875 2022-04-04T13:33:58.021187 15516294.949290644377 234483601.050608456135 249999895.999899089336 1 59673.565266258 2022-04-04T13:33:59.004698 15516329.021063385531 234483566.978903263807 249999895.999966651201 1 59673.565277840 2022-04-04T13:34:00.005412 15516332.115568757057 234483563.884458661079 249999896.000027418137 1 59673.565289432 2022-04-04T13:34:01.006888 15516291.788560893387 234483604.211537569761 249999896.000098466873 1 59673.565304190 2022-04-04T13:34:02.282014 15516340.383900722489 234483555.616114884615 249999896.000015616417 1 59673.565313958 2022-04-04T13:34:03.125933 15516300.806837385520 234483595.193167746067 249999896.000005125999 1 59673.565325306 2022-04-04T13:34:04.106451 15516318.208355441689 234483577.791528880596 249999895.999884307384 1 59673.565337142 2022-04-04T13:34:05.129068 15516276.659925712273 234483619.340088069439 249999896.000013768673 1 59673.565348001 2022-04-04T13:34:06.067276 15516315.840767653659 234483580.159306019545 249999896.000073671341 1 59673.565359889 2022-04-04T13:34:07.094394 15516273.795727748424 234483622.204337805510 249999896.000065565109 1 59673.565371519 2022-04-04T13:34:08.099262 15516276.751489629969 234483619.248450934887 249999895.999940574169 1 59673.565382761 2022-04-04T13:34:09.070601 15516273.099632468075 234483622.900431960821 249999896.000064432621 1 59673.565394055 2022-04-04T13:34:10.046385 15516290.785311967134 234483605.214631289244 249999895.999943256378 1 59673.565405806 2022-04-04T13:34:11.061626 15516308.194124970585 234483587.805872023106 249999895.999996989965 1 59673.565417310 2022-04-04T13:34:12.055571 15516328.212865384296 234483567.787108838558 249999895.999974220991 1 59673.565428732 2022-04-04T13:34:13.042477 15516315.010551072657 234483580.989390403032 249999895.999941468239 1 59673.565440119 2022-04-04T13:34:14.026327 15516273.135570444167 234483622.864431470633 249999896.000001907349 1 59673.565451955 2022-04-04T13:34:15.048902 15516335.336621928960 234483560.663405895233 249999896.000027835369 1 59673.565463969 2022-04-04T13:34:16.086938 15516299.228977004066 234483596.771044552326 249999896.000021547079 1 59673.565475121 2022-04-04T13:34:17.050484 15516290.075143666938 234483605.924886167049 249999896.000029832125 1 59673.565486472 2022-04-04T13:34:18.031213 15516335.903450861573 234483560.096549123526 249999896.000000000000 1 59673.565498336 2022-04-04T13:34:19.056248 15516281.912855660543 234483614.087160676718 249999896.000016331673 1 59673.565509902 2022-04-04T13:34:20.055584 15516296.440438332036 234483599.559478610754 249999895.999916940928 1 59673.565521594 2022-04-04T13:34:21.065748 15516294.684753553942 234483601.315240144730 249999895.999993711710 1 59673.565532850 2022-04-04T13:34:22.038230 15516308.980856871232 234483587.018995940685 249999895.999852806330 1 59673.565544530 2022-04-04T13:34:23.047426 15516304.279420651495 234483591.720526784658 249999895.999947428703 1 59673.565556577 2022-04-04T13:34:24.088270 15516332.906632989645 234483563.093259811401 249999895.999892801046 1 59673.565567569 2022-04-04T13:34:25.037944 15516261.243926553056 234483634.756114542484 249999896.000041097403 1 59673.565580006 2022-04-04T13:34:26.112547 15516302.191640926525 234483593.808213114738 249999895.999854028225 1 59673.565590505 2022-04-04T13:34:27.019581 15516289.365529319271 234483606.634519159794 249999896.000048488379 1 59673.565602086 2022-04-04T13:34:28.020290 15516312.578635802492 234483583.421256482601 249999895.999892294407 1 59673.565613575 2022-04-04T13:34:29.012880 15516274.648417629302 234483621.351529300213 249999895.999946922064 1 59673.565625568 2022-04-04T13:34:30.049107 15516308.106691250578 234483587.893383234739 249999896.000074476004 1 59673.565636814 2022-04-04T13:34:31.020743 15516299.524704851210 234483596.475253850222 249999895.999958693981 1 59673.565648374 2022-04-04T13:34:32.019527 15516340.637878060341 234483555.362121969461 249999896.000000029802 1 59673.565660104 2022-04-04T13:34:33.033003 15516264.312226977199 234483631.687805622816 249999896.000032603741 1 59673.565671323 2022-04-04T13:34:34.002297 15516291.890912074596 234483604.109181791544 249999896.000093877316 1 59673.565683203 2022-04-04T13:34:35.028733 15516284.787994973361 234483611.211983412504 249999895.999978393316 1 59673.565694978 2022-04-04T13:34:36.046070 15516318.435398066416 234483577.564687162638 249999896.000085234642 1 59673.565706674 2022-04-04T13:34:37.056676 15516287.557180337608 234483608.442775398493 249999895.999955743551 1 59673.565718045 2022-04-04T13:34:38.039039 15516307.687562325969 234483588.312471866608 249999896.000034183264 1 59673.565729673 2022-04-04T13:34:39.043765 15516305.889901917428 234483590.110147446394 249999896.000049352646 1 59673.565741023 2022-04-04T13:34:40.024375 15516339.508576666936 234483556.491572707891 249999896.000149369240 1 59673.565753100 2022-04-04T13:34:41.067806 15516268.364755148068 234483627.635209679604 249999895.999964833260 1 59673.565764035 2022-04-04T13:34:42.012604 15516323.258867064491 234483572.741255700588 249999896.000122755766 1 59673.565776932 2022-04-04T13:34:43.126883 15516300.155271369964 234483595.844790846109 249999896.000062227249 1 59673.565787749 2022-04-04T13:34:44.061564 15516283.899915898219 234483612.100075930357 249999895.999991834164 1 59673.565799019 2022-04-04T13:34:45.035278 15516304.451761931181 234483591.548274368048 249999896.000036299229 1 59673.565810974 2022-04-04T13:34:46.068179 15516265.538090927526 234483630.461958646774 249999896.000049561262 1 59673.565822609 2022-04-04T13:34:47.073422 15516294.631162477657 234483601.368821620941 249999895.999984085560 1 59673.565833661 2022-04-04T13:34:48.028345 15516280.408855408430 234483615.591012746096 249999895.999868154526 1 59673.565844972 2022-04-04T13:34:49.005547 15516327.237210644409 234483568.762839943171 249999896.000050574541 1 59673.565856921 2022-04-04T13:34:50.037969 15516306.708762269467 234483589.291262060404 249999896.000024318695 1 59673.565868676 2022-04-04T13:34:51.053624 15516302.155080856755 234483593.844811052084 249999895.999891906977 1 59673.565880083 2022-04-04T13:34:52.039129 15516263.352607181296 234483632.647362798452 249999895.999969989061 1 59673.565892192 2022-04-04T13:34:53.085379 15516272.177466327325 234483623.822656691074 249999896.000123023987 1 59673.565903423 2022-04-04T13:34:54.055751 15516274.401639005169 234483621.598244011402 249999895.999883025885 1 59673.565914714 2022-04-04T13:34:55.031267 15516282.124680882320 234483613.875210613012 249999895.999891489744 1 59673.565926112 2022-04-04T13:34:56.016090 15516363.366132358089 234483532.633886694908 249999896.000019043684 1 59673.565938001 2022-04-04T13:34:57.043263 15516310.452154759318 234483585.547953993082 249999896.000108748674 1 59673.565949605 2022-04-04T13:34:58.045884 15516275.826773462817 234483620.173148125410 249999895.999921590090 1 59673.565961004 2022-04-04T13:34:59.030744 15516267.844440203160 234483628.155465155840 249999895.999905347824 1 59673.565972768 2022-04-04T13:35:00.047154 15516314.072326444089 234483581.927565366030 249999895.999891817570 1 59673.565983939 2022-04-04T13:35:01.012373 15516337.175989503041 234483558.823989152908 249999895.999978661537 1 59673.565999200 2022-04-04T13:35:02.330896 15516320.524070952088 234483575.475989907980 249999896.000060856342 1 59673.566008469 2022-04-04T13:35:03.131685 15516299.637777360156 234483596.362282574177 249999896.000059932470 1 59673.566019690 2022-04-04T13:35:04.101193 15516322.981090301648 234483573.018802553415 249999895.999892860651 1 59673.566031779 2022-04-04T13:35:05.145712 15516263.085490716621 234483632.914583027363 249999896.000073730946 1 59673.566042558 2022-04-04T13:35:06.076998 15516304.105214864016 234483591.894598871469 249999895.999813735485 1 59673.566054833 2022-04-04T13:35:07.137578 15516272.042452277616 234483623.957570165396 249999896.000022441149 1 59673.566065926 2022-04-04T13:35:08.095961 15516277.517030445859 234483618.482827544212 249999895.999857991934 1 59673.566077066 2022-04-04T13:35:09.058497 15516306.262477431446 234483589.737449944019 249999895.999927371740 1 59673.566088921 2022-04-04T13:35:10.082772 15516335.999863656238 234483560.000073403120 249999895.999937057495 1 59673.566100792 2022-04-04T13:35:11.108462 15516277.832423863932 234483618.167483001947 249999895.999906867743 1 59673.566111607 2022-04-04T13:35:12.042836 15516269.916096337140 234483626.083968073130 249999896.000064402819 1 59673.566123015 2022-04-04T13:35:13.028528 15516316.000411659479 234483579.999617457390 249999896.000029116869 1 59673.566134530 2022-04-04T13:35:14.023399 15516350.197712348774 234483545.802235305309 249999895.999947667122 1 59673.566146323 2022-04-04T13:35:15.042367 15516322.429060475901 234483573.571045219898 249999896.000105708838 1 59673.566157469 2022-04-04T13:35:16.005334 15516258.454635592178 234483637.545397102833 249999896.000032693148 1 59673.566169056 2022-04-04T13:35:17.006416 15516275.637217003852 234483620.362961590290 249999896.000178605318 1 59673.566180721 2022-04-04T13:35:18.014289 15516289.738497935236 234483606.261527806520 249999896.000025749207 1 59673.566192658 2022-04-04T13:35:19.045679 15516299.877129862085 234483596.123013019562 249999896.000142872334 1 59673.566204371 2022-04-04T13:35:20.057684 15516314.595903262496 234483581.404020309448 249999895.999923586845 1 59673.566215830 2022-04-04T13:35:21.047696 15516319.993416512385 234483576.006595790386 249999896.000012308359 1 59673.566227294 2022-04-04T13:35:22.038160 15516272.461796887219 234483623.538185566664 249999895.999982446432 1 59673.566238795 2022-04-04T13:35:23.031907 15516258.248701980338 234483637.751328259706 249999896.000030249357 1 59673.566250026 2022-04-04T13:35:24.002243 15516297.015024581924 234483598.984914839268 249999895.999939411879 1 59673.566261703 2022-04-04T13:35:25.011158 15516346.535880079493 234483549.464159250259 249999896.000039339066 1 59673.566273680 2022-04-04T13:35:26.045996 15516268.560485871509 234483627.439642280340 249999896.000128149986 1 59673.566284935 2022-04-04T13:35:27.018433 15516350.432581765577 234483545.567377209663 249999895.999958962202 1 59673.566296631 2022-04-04T13:35:28.028867 15516268.250527407974 234483627.749377071857 249999895.999904483557 1 59673.566308082 2022-04-04T13:35:29.018276 15516294.324367832392 234483601.675766140223 249999896.000133961439 1 59673.566319624 2022-04-04T13:35:30.015535 15516335.857991183177 234483560.141960203648 249999895.999951392412 1 59673.566331360 2022-04-04T13:35:31.029515 15516313.133067535236 234483582.866992741823 249999896.000060290098 1 59673.566342754 2022-04-04T13:35:32.013920 15516264.710836429149 234483631.289209663868 249999896.000046104193 1 59673.566354162 2022-04-04T13:35:32.999623 15516357.365996280685 234483538.634095191956 249999896.000091463327 1 59673.566366128 2022-04-04T13:35:34.033451 15516302.242341935635 234483593.757698327303 249999896.000040262938 1 59673.566377806 2022-04-04T13:35:35.042408 15516288.552276911214 234483607.447831898928 249999896.000108808279 1 59673.566389239 2022-04-04T13:35:36.030292 15516353.621720468625 234483542.378327429295 249999896.000047892332 1 59673.566400556 2022-04-04T13:35:37.008038 15516266.110469765961 234483629.889452695847 249999895.999922454357 1 59673.566412524 2022-04-04T13:35:38.042073 15516270.065991990268 234483625.933863282204 249999895.999855279922 1 59673.566423825 2022-04-04T13:35:39.018503 15516325.179129932076 234483570.820960283279 249999896.000090211630 1 59673.566435374 2022-04-04T13:35:40.016340 15516319.903159348294 234483576.096913397312 249999896.000072747469 1 59673.566447102 2022-04-04T13:35:41.029586 15516294.760717792436 234483601.239102929831 249999895.999820709229 1 59673.566458391 2022-04-04T13:35:42.004948 15516295.011237442493 234483600.988800227642 249999896.000037670135 1 59673.566469912 2022-04-04T13:35:43.000428 15516326.391968492419 234483569.607987970114 249999895.999956458807 1 59673.566481951 2022-04-04T13:35:44.040574 15516317.982546824962 234483578.017448663712 249999895.999995499849 1 59673.566493237 2022-04-04T13:35:45.015704 15516297.851134600118 234483598.148799091578 249999895.999933689833 1 59673.566504856 2022-04-04T13:35:46.019561 15516321.761428389698 234483574.238529890776 249999895.999958276749 1 59673.566516636 2022-04-04T13:35:47.037342 15516304.352968042716 234483591.647047281265 249999896.000015318394 1 59673.566528044 2022-04-04T13:35:48.023017 15516300.571169240400 234483595.428821057081 249999895.999990284443 1 59673.566539489 2022-04-04T13:35:49.011872 15516233.715941462666 234483662.283946543932 249999895.999888002872 1 59673.566551330 2022-04-04T13:35:50.034877 15516293.080998754129 234483602.919019877911 249999896.000018626451 1 59673.566563211 2022-04-04T13:35:51.061416 15516324.178390467539 234483571.821758240461 249999896.000148713589 1 59673.566574333 2022-04-04T13:35:52.022375 15516282.433933461085 234483613.566071420908 249999896.000004887581 1 59673.566586019 2022-04-04T13:35:53.032023 15516327.570311183110 234483568.429695308208 249999896.000006496906 1 59673.566597320 2022-04-04T13:35:54.008421 15516275.259756224230 234483620.740305930376 249999896.000062167645 1 59673.566608972 2022-04-04T13:35:55.015228 15516303.371516373008 234483592.628417760134 249999895.999934136868 1 59673.566620678 2022-04-04T13:35:56.026566 15516317.225153503940 234483578.774712324142 249999895.999865829945 1 59673.566632255 2022-04-04T13:35:57.026794 15516301.185082849115 234483594.814912945032 249999895.999995797873 1 59673.566643591 2022-04-04T13:35:58.006281 15516297.321914974600 234483598.678164660931 249999896.000079631805 1 59673.566655526 2022-04-04T13:35:59.037451 15516304.739420253783 234483591.260477483273 249999895.999897748232 1 59673.566666955 2022-04-04T13:36:00.024884 15516313.923285948113 234483582.076698660851 249999895.999984622002 1 59673.566678346 2022-04-04T13:36:01.009106 15516283.769294617698 234483612.230688869953 249999895.999983489513 1 59673.566694461 2022-04-04T13:36:02.401403 15516313.793090024963 234483582.206815004349 249999895.999905019999 1 59673.566702588 2022-04-04T13:36:03.103586 15516281.307407347485 234483614.692583680153 249999895.999991029501 1 59673.566713885 2022-04-04T13:36:04.079667 15516292.546493537724 234483603.453540235758 249999896.000033766031 1 59673.566725886 2022-04-04T13:36:05.116562 15516289.205033369362 234483606.794928789139 249999895.999962151051 1 59673.566736939 2022-04-04T13:36:06.071537 15516357.009985631332 234483538.989915311337 249999895.999900937080 1 59673.566748327 2022-04-04T13:36:07.055420 15516253.079974632710 234483642.920098215342 249999896.000072836876 1 59673.566759718 2022-04-04T13:36:08.039625 15516289.333644425496 234483606.666284531355 249999895.999928951263 1 59673.566771789 2022-04-04T13:36:09.082531 15516310.608394097537 234483585.391577690840 249999895.999971777201 1 59673.566783232 2022-04-04T13:36:10.071218 15516310.112146742642 234483585.887986809015 249999896.000133544207 1 59673.566794906 2022-04-04T13:36:11.079901 15516253.808900915086 234483642.191120088100 249999896.000021010637 1 59673.566805599 2022-04-04T13:36:12.003746 15516323.262378577143 234483572.737644612789 249999896.000023186207 1 59673.566817179 2022-04-04T13:36:13.004279 15516337.199683561921 234483558.800286531448 249999895.999970078468 1 59673.566828884 2022-04-04T13:36:14.015582 15516278.080610478297 234483617.919334232807 249999895.999944716692 1 59673.566840385 2022-04-04T13:36:15.009286 15516327.449206389487 234483568.550587803125 249999895.999794185162 1 59673.566852169 2022-04-04T13:36:16.027379 15516295.904302304611 234483600.095573097467 249999895.999875396490 1 59673.566863795 2022-04-04T13:36:17.031903 15516283.848855610937 234483612.151096254587 249999895.999951869249 1 59673.566875467 2022-04-04T13:36:18.040379 15516305.447261549532 234483590.552719622850 249999895.999981164932 1 59673.566886799 2022-04-04T13:36:19.019486 15516299.473574331030 234483596.526282608509 249999895.999856948853 1 59673.566899251 2022-04-04T13:36:20.095251 15516281.012424061075 234483614.987638771534 249999896.000062823296 1 59673.566909919 2022-04-04T13:36:21.017033 15516306.663156287745 234483589.336816489697 249999895.999972790480 1 59673.566921920 2022-04-04T13:36:22.053853 15516290.723520444706 234483605.276423364878 249999895.999943822622 1 59673.566933075 2022-04-04T13:36:23.017699 15516324.815324395895 234483571.184655606747 249999895.999980002642 1 59673.566944714 2022-04-04T13:36:24.023267 15516337.897762944922 234483558.102251499891 249999896.000014454126 1 59673.566956165 2022-04-04T13:36:25.012682 15516317.421063499525 234483578.578901141882 249999895.999964654446 1 59673.566967571 2022-04-04T13:36:25.998110 15516267.641206258908 234483628.358798384666 249999896.000004649162 1 59673.566979396 2022-04-04T13:36:27.019824 15516275.757858090103 234483620.242012530565 249999895.999870628119 1 59673.566991123 2022-04-04T13:36:28.033014 15516339.074182748795 234483556.925788253546 249999895.999971002340 1 59673.567002658 2022-04-04T13:36:29.029631 15516286.013212203979 234483609.986887693405 249999896.000099897385 1 59673.567013843 2022-04-04T13:36:29.995994 15516299.114483637735 234483596.885574817657 249999896.000058442354 1 59673.567025647 2022-04-04T13:36:31.015889 15516288.534899774939 234483607.465068280697 249999895.999968051910 1 59673.567037203 2022-04-04T13:36:32.014347 15516338.126723628491 234483557.873405694962 249999896.000129312277 1 59673.567048742 2022-04-04T13:36:33.011325 15516304.116000425071 234483591.884096235037 249999896.000096648932 1 59673.567060390 2022-04-04T13:36:34.017635 15516327.373432349414 234483568.626487314701 249999895.999919652939 1 59673.567071774 2022-04-04T13:36:35.001226 15516281.741872806102 234483614.258303880692 249999896.000176697969 1 59673.567083566 2022-04-04T13:36:36.020164 15516285.705632407218 234483610.294448792934 249999896.000081211329 1 59673.567094929 2022-04-04T13:36:37.001880 15516287.826576741412 234483608.173427850008 249999896.000004589558 1 59673.567106587 2022-04-04T13:36:38.009106 15516316.203522974625 234483579.796510428190 249999896.000033408403 1 59673.567118773 2022-04-04T13:36:39.062029 15516309.058645179495 234483586.941181927919 249999895.999827116728 1 59673.567129729 2022-04-04T13:36:40.008587 15516287.699960896745 234483608.299934953451 249999895.999895840883 1 59673.567141423 2022-04-04T13:36:41.018896 15516258.238431584090 234483637.761436343193 249999895.999867916107 1 59673.567153119 2022-04-04T13:36:42.029470 15516268.273067757487 234483627.726932197809 249999895.999999940395 1 59673.567164632 2022-04-04T13:36:43.024219 15516321.577631812543 234483574.422309756279 249999895.999941557646 1 59673.567176547 2022-04-04T13:36:44.053629 15516269.996989814565 234483626.002948075533 249999895.999937891960 1 59673.567187835 2022-04-04T13:36:45.028988 15516340.936720062047 234483555.063221037388 249999895.999941110611 1 59673.567199192 2022-04-04T13:36:46.010166 15516309.654675427824 234483586.345377177000 249999896.000052601099 1 59673.567210793 2022-04-04T13:36:47.012504 15516277.083957532421 234483618.915967732668 249999895.999925255775 1 59673.567222380 2022-04-04T13:36:48.013643 15516344.818077048287 234483551.181848526001 249999895.999925583601 1 59673.567234133 2022-04-04T13:36:49.029087 15516281.856419801712 234483614.143549799919 249999895.999969601631 1 59673.567245757 2022-04-04T13:36:50.033443 15516320.174244495109 234483575.825742125511 249999895.999986618757 1 59673.567257129 2022-04-04T13:36:51.015900 15516293.326453154907 234483602.673597395420 249999896.000050544739 1 59673.567268937 2022-04-04T13:36:52.036162 15516309.486936418340 234483586.513098239899 249999896.000034660101 1 59673.567280132 2022-04-04T13:36:53.003407 15516301.995712408796 234483594.004302859306 249999896.000015258789 1 59673.567292016 2022-04-04T13:36:54.030182 15516324.130793994293 234483571.869215697050 249999896.000009685755 1 59673.567303539 2022-04-04T13:36:55.025738 15516327.277036266401 234483568.722972363234 249999896.000008642673 1 59673.567315173 2022-04-04T13:36:56.030946 15516266.017351586372 234483629.982577353716 249999895.999928951263 1 59673.567326445 2022-04-04T13:36:57.004816 15516280.757306214422 234483615.242874443531 249999896.000180661678 1 59673.567338326 2022-04-04T13:36:58.031384 15516305.806468306109 234483590.193708062172 249999896.000176370144 1 59673.567350104 2022-04-04T13:36:59.048942 15516294.349381212145 234483601.650604754686 249999895.999985963106 1 59673.567361371 2022-04-04T13:37:00.022451 15516332.304331969470 234483563.695742726326 249999896.000074684620 1 59673.567373009 2022-04-04T13:37:01.028007 15516297.017516437918 234483598.982604593039 249999896.000121027231 1 59673.567385948 2022-04-04T13:37:02.145936 15516316.618401641026 234483579.381686508656 249999896.000088155270 1 59673.567397350 2022-04-04T13:37:03.131073 15516270.842749433592 234483625.156980425119 249999895.999729871750 1 59673.567408184 2022-04-04T13:37:04.067056 15516304.131197674200 234483591.868668735027 249999895.999866396189 1 59673.567419938 2022-04-04T13:37:05.082668 15516303.456721309572 234483592.543241709471 249999895.999963015318 1 59673.567430833 2022-04-04T13:37:06.023953 15516345.382822016254 234483550.617264717817 249999896.000086724758 1 59673.567442233 2022-04-04T13:37:07.008905 15516261.063875107095 234483634.936014205217 249999895.999889314175 1 59673.567454025 2022-04-04T13:37:08.027737 15516341.259397428483 234483554.740510463715 249999895.999907881021 1 59673.567465642 2022-04-04T13:37:09.031416 15516301.074968600646 234483594.925206065178 249999896.000174671412 1 59673.567477108 2022-04-04T13:37:10.022184 15516281.376429747790 234483614.623495519161 249999895.999925255775 1 59673.567488587 2022-04-04T13:37:11.013947 15516278.052993014455 234483617.947126328945 249999896.000119328499 1 59673.567500110 2022-04-04T13:37:12.009527 15516290.803094170988 234483605.196817040443 249999895.999911218882 1 59673.567511581 2022-04-04T13:37:13.000618 15516239.555011792108 234483656.444972008467 249999895.999983787537 1 59673.567523208 2022-04-04T13:37:14.005205 15516313.163961537182 234483582.836107313633 249999896.000068843365 1 59673.567535145 2022-04-04T13:37:15.036527 15516268.111476378515 234483627.888467371464 249999895.999943763018 1 59673.567546365 2022-04-04T13:37:16.005933 15516294.723240545020 234483601.276759892702 249999896.000000447035 1 59673.567557897 2022-04-04T13:37:17.002298 15516283.618029344827 234483612.382028073072 249999896.000057429075 1 59673.567569844 2022-04-04T13:37:18.034514 15516344.143639199436 234483551.856476038694 249999896.000115245581 1 59673.567581695 2022-04-04T13:37:19.058442 15516310.775951046497 234483585.223953157663 249999895.999904215336 1 59673.567593534 2022-04-04T13:37:20.081350 15516310.371627017856 234483585.628427177668 249999896.000054180622 1 59673.567605294 2022-04-04T13:37:21.097417 15516280.441336713731 234483615.558697342873 249999896.000034064054 1 59673.567615905 2022-04-04T13:37:22.014179 15516314.181887215003 234483581.818073540926 249999895.999960750341 1 59673.567627537 2022-04-04T13:37:23.019201 15516280.550749117509 234483615.449160665274 249999895.999909788370 1 59673.567638908 2022-04-04T13:37:24.001614 15516258.394526638091 234483637.605559200048 249999896.000085830688 1 59673.567650448 2022-04-04T13:37:24.998651 15516327.067466607317 234483568.932557016611 249999896.000023633242 1 59673.567662355 2022-04-04T13:37:26.027434 15516303.664921371266 234483592.335121721029 249999896.000043094158 1 59673.567673745 2022-04-04T13:37:27.011563 15516289.815548917279 234483606.184346914291 249999895.999895840883 1 59673.567685312 2022-04-04T13:37:28.010955 15516296.198208881542 234483599.801812171936 249999896.000021040440 1 59673.567696813 2022-04-04T13:37:29.004592 15516286.213790871203 234483609.786152601242 249999895.999943464994 1 59673.567708637 2022-04-04T13:37:30.026234 15516260.998200694099 234483635.001745760441 249999895.999946445227 1 59673.567720379 2022-04-04T13:37:31.040750 15516333.166576070711 234483562.833458304405 249999896.000034362078 1 59673.567731565 2022-04-04T13:37:32.007192 15516302.782895704731 234483593.217145025730 249999896.000040739775 1 59673.567743211 2022-04-04T13:37:33.013430 15516310.383624723181 234483585.616329371929 249999895.999954104424 1 59673.567754810 2022-04-04T13:37:34.015609 15516311.441222010180 234483584.558734536171 249999895.999956548214 1 59673.567766551 2022-04-04T13:37:35.029989 15516276.662119366229 234483619.337814211845 249999895.999933570623 1 59673.567777847 2022-04-04T13:37:36.005994 15516281.412585977465 234483614.587304770947 249999895.999890744686 1 59673.567789615 2022-04-04T13:37:37.022755 15516287.205785084516 234483608.794174432755 249999895.999959528446 1 59673.567801050 2022-04-04T13:37:38.010748 15516310.343802666292 234483585.656274914742 249999896.000077575445 1 59673.567812652 2022-04-04T13:37:39.013150 15516261.140809938312 234483634.859163522720 249999895.999973475933 1 59673.567824187 2022-04-04T13:37:40.009772 15516337.454510916024 234483558.545497447252 249999896.000008374453 1 59673.567836110 2022-04-04T13:37:41.039920 15516234.235278433189 234483661.764724314213 249999896.000002741814 1 59673.567847446 2022-04-04T13:37:42.019327 15516339.101171478629 234483556.898824661970 249999895.999996125698 1 59673.567858923 2022-04-04T13:37:43.010949 15516268.617663290352 234483627.382344573736 249999896.000007867813 1 59673.567870430 2022-04-04T13:37:44.005131 15516273.488819425926 234483622.511261045933 249999896.000080466270 1 59673.567882281 2022-04-04T13:37:45.029059 15516305.410045536235 234483590.589858561754 249999895.999904096127 1 59673.567894000 2022-04-04T13:37:46.041583 15516306.801491545513 234483589.198407769203 249999895.999899327755 1 59673.567905243 2022-04-04T13:37:47.013042 15516291.236694645137 234483604.763353139162 249999896.000047773123 1 59673.567916827 2022-04-04T13:37:48.013853 15516297.553318845108 234483598.446762979031 249999896.000081837177 1 59673.567928312 2022-04-04T13:37:49.006208 15516288.347573395818 234483607.652308464050 249999895.999881863594 1 59673.567939959 2022-04-04T13:37:50.012396 15516316.047118335962 234483579.952899456024 249999896.000017791986 1 59673.567951459 2022-04-04T13:37:51.006009 15516294.608580326661 234483601.391283810139 249999895.999864131212 1 59673.567963040 2022-04-04T13:37:52.006682 15516299.489086965099 234483596.510812103748 249999895.999899059534 1 59673.567974597 2022-04-04T13:37:53.005199 15516344.058481285349 234483551.941490978003 249999895.999972254038 1 59673.567986776 2022-04-04T13:37:54.057412 15516297.975912733003 234483598.024047106504 249999895.999959826469 1 59673.567997660 2022-04-04T13:37:54.997852 15516278.071126431227 234483617.928763687611 249999895.999890118837 1 59673.568009450 2022-04-04T13:37:56.016451 15516354.109042648226 234483541.891108721495 249999896.000151365995 1 59673.568020903 2022-04-04T13:37:57.005968 15516273.678658705205 234483622.321256309748 249999895.999915003777 1 59673.568032585 2022-04-04T13:37:58.015315 15516332.533643415198 234483563.466401636600 249999896.000045061111 1 59673.568044187 2022-04-04T13:37:59.017740 15516259.317965121940 234483636.682102143764 249999896.000067263842 1 59673.568055880 2022-04-04T13:38:00.028034 15516311.095918560401 234483584.904228657484 249999896.000147223473 1 59673.568067172 2022-04-04T13:38:01.003629 15516298.502654097974 234483597.497256457806 249999895.999910563231 1 59673.568080838 2022-04-04T13:38:02.184427 15516325.478692973033 234483570.521475344896 249999896.000168323517 1 59673.568091423 2022-04-04T13:38:03.098959 15516251.745871858671 234483644.254047662020 249999895.999919533730 1 59673.568102876 2022-04-04T13:38:04.088472 15516296.496598649770 234483599.503326833248 249999895.999925494194 1 59673.568114289 2022-04-04T13:38:05.074572 15516262.640014549717 234483633.359798103571 249999895.999812662601 1 59673.568125772 2022-04-04T13:38:06.066708 15516303.353429157287 234483592.646664738655 249999896.000093907118 1 59673.568137459 2022-04-04T13:38:07.076516 15516321.296741161495 234483574.703305006027 249999896.000046163797 1 59673.568148523 2022-04-04T13:38:08.032358 15516306.814793180674 234483589.185292422771 249999896.000085592270 1 59673.568160480 2022-04-04T13:38:09.065466 15516287.541459724307 234483608.458690911531 249999896.000150620937 1 59673.568171651 2022-04-04T13:38:10.030644 15516299.126826032996 234483596.873166084290 249999895.999992132187 1 59673.568183469 2022-04-04T13:38:11.051675 15516323.741775467992 234483572.258168041706 249999895.999943494797 1 59673.568194642 2022-04-04T13:38:12.017045 15516259.509782699868 234483636.490164637566 249999895.999947339296 1 59673.568206130 2022-04-04T13:38:13.009646 15516307.392371393740 234483588.607724756002 249999896.000096142292 1 59673.568217945 2022-04-04T13:38:14.030475 15516296.197068260983 234483599.802951991558 249999896.000020265579 1 59673.568229329 2022-04-04T13:38:15.014062 15516315.160045042634 234483580.839905619621 249999895.999950647354 1 59673.568241102 2022-04-04T13:38:16.031161 15516321.133296135813 234483574.866778045893 249999896.000074177980 1 59673.568252560 2022-04-04T13:38:17.021157 15516284.198869042099 234483611.801217585802 249999896.000086635351 1 59673.568264449 2022-04-04T13:38:18.048394 15516294.568326944485 234483601.431790292263 249999896.000117242336 1 59673.568276116 2022-04-04T13:38:19.056426 15516237.863051511347 234483658.136792749166 249999895.999844253063 1 59673.568287523 2022-04-04T13:38:20.041962 15516347.226131020114 234483548.773862242699 249999895.999993264675 1 59673.568299329 2022-04-04T13:38:21.062021 15516307.494931662455 234483588.505050897598 249999895.999982565641 1 59673.568310686 2022-04-04T13:38:22.043267 15516341.164168281481 234483554.835874855518 249999896.000043123960 1 59673.568322423 2022-04-04T13:38:23.057333 15516250.575386114419 234483645.424558252096 249999895.999944359064 1 59673.568333535 2022-04-04T13:38:24.017367 15516294.908080190420 234483601.092025190592 249999896.000105381012 1 59673.568345025 2022-04-04T13:38:25.010197 15516279.912319201976 234483616.087770909071 249999896.000090122223 1 59673.568357105 2022-04-04T13:38:26.053921 15516334.544230723754 234483561.455681920052 249999895.999912649393 1 59673.568368440 2022-04-04T13:38:27.033280 15516273.055652255192 234483622.944258034229 249999895.999910295010 1 59673.568380167 2022-04-04T13:38:28.046414 15516332.130693342537 234483563.869392693043 249999896.000086039305 1 59673.568391643 2022-04-04T13:38:29.037916 15516334.253173673525 234483561.746868729591 249999896.000042408705 1 59673.568402888 2022-04-04T13:38:30.009568 15516310.208260487765 234483585.791726946831 249999895.999987423420 1 59673.568414687 2022-04-04T13:38:31.028932 15516277.667565502226 234483618.332458585501 249999896.000024080276 1 59673.568426314 2022-04-04T13:38:32.033514 15516266.859404208139 234483629.140567839146 249999895.999972045422 1 59673.568437850 2022-04-04T13:38:33.030273 15516290.238907108083 234483605.761172860861 249999896.000079959631 1 59673.568450143 2022-04-04T13:38:34.092304 15516287.876944119111 234483608.123070478439 249999896.000014603138 1 59673.568461102 2022-04-04T13:38:35.039180 15516329.680700456724 234483566.319298475981 249999895.999998927116 1 59673.568472314 2022-04-04T13:38:36.007889 15516323.197791332379 234483572.802252739668 249999896.000044077635 1 59673.568483843 2022-04-04T13:38:37.004089 15516280.629565425217 234483615.370456457138 249999896.000021874905 1 59673.568495477 2022-04-04T13:38:38.009194 15516346.415621921420 234483549.584248661995 249999895.999870598316 1 59673.568507400 2022-04-04T13:38:39.039379 15516295.531362593174 234483600.468659818172 249999896.000022411346 1 59673.568518954 2022-04-04T13:38:40.037615 15516301.496318472549 234483594.503682047129 249999896.000000506639 1 59673.568530248 2022-04-04T13:38:41.013422 15516310.304929729551 234483585.694977760315 249999895.999907493591 1 59673.568541683 2022-04-04T13:38:42.001438 15516293.755255414173 234483602.244754433632 249999896.000009834766 1 59673.568553901 2022-04-04T13:38:43.057050 15516291.749094415456 234483604.250856280327 249999895.999950706959 1 59673.568564749 2022-04-04T13:38:43.994298 15516261.912392461672 234483634.087605267763 249999895.999997735023 1 59673.568576778 2022-04-04T13:38:45.033609 15516311.714891644195 234483584.285004675388 249999895.999896317720 1 59673.568588799 2022-04-04T13:38:46.072211 15516308.756413839757 234483587.243563205004 249999895.999977052212 1 59673.568599560 2022-04-04T13:38:47.002028 15516311.284650938585 234483584.715553700924 249999896.000204652548 1 59673.568611545 2022-04-04T13:38:48.037548 15516303.455632803962 234483592.544395267963 249999896.000028073788 1 59673.568623108 2022-04-04T13:38:49.036510 15516349.526068679988 234483546.473833560944 249999895.999902248383 1 59673.568634565 2022-04-04T13:38:50.026371 15516263.743338003755 234483632.256670922041 249999896.000008940697 1 59673.568646253 2022-04-04T13:38:51.036279 15516311.271379016340 234483584.728496819735 249999895.999875843525 1 59673.568657512 2022-04-04T13:38:52.009068 15516287.751717846841 234483608.248272120953 249999895.999989956617 1 59673.568669097 2022-04-04T13:38:53.009978 15516290.700715817511 234483605.299300163984 249999896.000015974045 1 59673.568680641 2022-04-04T13:38:54.007378 15516303.467574857175 234483592.532438009977 249999896.000012874603 1 59673.568692375 2022-04-04T13:38:55.021162 15516260.373391235247 234483635.626622974873 249999896.000014215708 1 59673.568703850 2022-04-04T13:38:56.012661 15516284.592142419890 234483611.407936155796 249999896.000078588724 1 59673.568715667 2022-04-04T13:38:57.033612 15516276.094756031409 234483619.905251383781 249999896.000007420778 1 59673.568727509 2022-04-04T13:38:58.056811 15516347.784794865176 234483548.215307176113 249999896.000102043152 1 59673.568738970 2022-04-04T13:38:59.046994 15516311.170806054026 234483584.829099714756 249999895.999905765057 1 59673.568750313 2022-04-04T13:39:00.027084 15516301.340090947226 234483594.659871935844 249999895.999962896109 1 59673.568761704 2022-04-04T13:39:01.011244 15516303.519477404654 234483592.480617970228 249999896.000095367432 1 59673.568774206 2022-04-04T13:39:02.091371 15516306.397134106606 234483589.602757543325 249999895.999891638756 1 59673.568785556 2022-04-04T13:39:03.072031 15516312.283062390983 234483583.716996908188 249999896.000059306622 1 59673.568796669 2022-04-04T13:39:04.032201 15516300.411051096395 234483595.588850915432 249999895.999902009964 1 59673.568808586 2022-04-04T13:39:05.061841 15516283.404282877222 234483612.595596492290 249999895.999879360199 1 59673.568819891 2022-04-04T13:39:06.038552 15516276.996017573401 234483619.004010915756 249999896.000028491020 1 59673.568831143 2022-04-04T13:39:07.010735 15516330.417900713161 234483565.582018733025 249999895.999919444323 1 59673.568843280 2022-04-04T13:39:08.059377 15516305.960199022666 234483590.039624720812 249999895.999823749065 1 59673.568854562 2022-04-04T13:39:09.034141 15516289.185006702319 234483606.814855217934 249999895.999861925840 1 59673.568866408 2022-04-04T13:39:10.057639 15516318.818487666547 234483577.181486487389 249999895.999974161386 1 59673.568877502 2022-04-04T13:39:11.016185 15516266.758641416207 234483629.241325259209 249999895.999966681004 1 59673.568889156 2022-04-04T13:39:12.023023 15516321.037445746362 234483574.962539851665 249999895.999985605478 1 59673.568900600 2022-04-04T13:39:13.011834 15516304.114799765870 234483591.885192424059 249999895.999992191792 1 59673.568912286 2022-04-04T13:39:14.021541 15516321.693186383694 234483574.306918978691 249999896.000105351210 1 59673.568923826 2022-04-04T13:39:15.018549 15516283.541067602113 234483612.458828866482 249999895.999896466732 1 59673.568935486 2022-04-04T13:39:16.026054 15516309.169936940074 234483586.830084621906 249999896.000021576881 1 59673.568946768 2022-04-04T13:39:17.000775 15516284.426426434889 234483611.573619067669 249999896.000045508146 1 59673.568958667 2022-04-04T13:39:18.028826 15516305.066377785057 234483590.933645755053 249999896.000023543835 1 59673.568970042 2022-04-04T13:39:19.011667 15516290.334288263693 234483605.665760636330 249999896.000048905611 1 59673.568981552 2022-04-04T13:39:20.006116 15516271.117788046598 234483624.882211059332 249999895.999999105930 1 59673.568993572 2022-04-04T13:39:21.044586 15516280.246333064511 234483615.753668308258 249999896.000001370907 1 59673.569004841 2022-04-04T13:39:22.018226 15516328.071783324704 234483567.928211331367 249999895.999994665384 1 59673.569016391 2022-04-04T13:39:23.016223 15516335.358227968216 234483560.641807317734 249999896.000035285950 1 59673.569028025 2022-04-04T13:39:24.021325 15516297.231325339526 234483598.768637239933 249999895.999962568283 1 59673.569039449 2022-04-04T13:39:25.008367 15516334.925430968404 234483561.074591904879 249999896.000022888184 1 59673.569051151 2022-04-04T13:39:26.019468 15516285.948767209426 234483610.051457434893 249999896.000224649906 1 59673.569062583 2022-04-04T13:39:27.007164 15516296.789525089785 234483599.210534214973 249999896.000059306622 1 59673.569074439 2022-04-04T13:39:28.031525 15516322.706829721108 234483573.293262034655 249999896.000091761351 1 59673.569085893 2022-04-04T13:39:29.021155 15516313.450239619240 234483582.549641132355 249999895.999880760908 1 59673.569097584 2022-04-04T13:39:30.031213 15516338.367875548080 234483557.632118910551 249999895.999994456768 1 59673.569109147 2022-04-04T13:39:31.030296 15516296.627754524350 234483599.372355490923 249999896.000110030174 1 59673.569120639 2022-04-04T13:39:32.023186 15516292.959882546216 234483603.040047049522 249999895.999929606915 1 59673.569131911 2022-04-04T13:39:32.997120 15516288.219799760729 234483607.780267298222 249999896.000067055225 1 59673.569143822 2022-04-04T13:39:34.026217 15516333.233301864937 234483562.766613066196 249999895.999914944172 1 59673.569155804 2022-04-04T13:39:35.061459 15516268.404453299940 234483627.595385432243 249999895.999838739634 1 59673.569166689 2022-04-04T13:39:36.001919 15516309.872993886471 234483586.126982122660 249999895.999976009130 1 59673.569178719 2022-04-04T13:39:37.041292 15516289.311449306086 234483606.688576072454 249999896.000025391579 1 59673.569189857 2022-04-04T13:39:38.003676 15516309.152643499896 234483586.847281038761 249999895.999924540520 1 59673.569201740 2022-04-04T13:39:39.030272 15516263.306811701506 234483632.693145483732 249999895.999957174063 1 59673.569213073 2022-04-04T13:39:40.009501 15516295.420198267326 234483600.579819709063 249999896.000017970800 1 59673.569224805 2022-04-04T13:39:41.023136 15516296.461519431323 234483599.538318008184 249999895.999837428331 1 59673.569236393 2022-04-04T13:39:42.024368 15516294.543275943026 234483601.456677466631 249999895.999953418970 1 59673.569247929 2022-04-04T13:39:43.021110 15516315.222763828933 234483580.777131617069 249999895.999895453453 1 59673.569259387 2022-04-04T13:39:44.010990 15516312.025472715497 234483583.974622249603 249999896.000094950199 1 59673.569270891 2022-04-04T13:39:45.005007 15516306.108884787187 234483589.891262978315 249999896.000147759914 1 59673.569282471 2022-04-04T13:39:46.005468 15516295.397339913994 234483600.602866441011 249999896.000206351280 1 59673.569294373 2022-04-04T13:39:47.033825 15516292.578883009031 234483603.421147853136 249999896.000030875206 1 59673.569305615 2022-04-04T13:39:48.005144 15516311.828185904771 234483584.171824038029 249999896.000009953976 1 59673.569317184 2022-04-04T13:39:49.004739 15516264.004925532266 234483631.994960397482 249999895.999885916710 1 59673.569328794 2022-04-04T13:39:50.007792 15516307.360641213134 234483588.639454245567 249999896.000095456839 1 59673.569340552 2022-04-04T13:39:51.023726 15516289.425639249384 234483606.574259966612 249999895.999899208546 1 59673.569351942 2022-04-04T13:39:52.007815 15516315.015139561146 234483580.984829813242 249999895.999969363213 1 59673.569363524 2022-04-04T13:39:53.008477 15516325.689556438476 234483570.310312002897 249999895.999868452549 1 59673.569375366 2022-04-04T13:39:54.031574 15516273.380738019943 234483622.619166731834 249999895.999904751778 1 59673.569386596 2022-04-04T13:39:55.001915 15516333.574137717485 234483562.425782799721 249999895.999920517206 1 59673.569398119 2022-04-04T13:39:55.997499 15516315.775058608502 234483580.224926501513 249999895.999985098839 1 59673.569410275 2022-04-04T13:39:57.047719 15516289.581776998937 234483606.418276309967 249999896.000053316355 1 59673.569421282 2022-04-04T13:39:57.998757 15516287.083481885493 234483608.916521966457 249999896.000003844500 1 59673.569432887 2022-04-04T13:39:59.001443 15516275.535622010008 234483620.464282095432 249999895.999904096127 1 59673.569444439 2022-04-04T13:39:59.999530 15516341.264697743580 234483554.735390305519 249999896.000088036060 1 59673.569455993 2022-04-04T13:40:00.997831 15516313.396921359003 234483582.603065490723 249999895.999986857176 1 59673.569475314 2022-04-04T13:40:02.667137 15516345.731238644570 234483550.268677234650 249999895.999915868044 1 59673.569492360 2022-04-04T13:40:04.139899 15516291.266584122553 234483604.733409345150 249999895.999993473291 1 59673.569509041 2022-04-04T13:40:05.581170 15516226.349540451542 234483669.650353699923 249999895.999894142151 1 59673.569516951 2022-04-04T13:40:06.264539 15516331.701404912397 234483564.298481166363 249999895.999886065722 1 59673.569533045 2022-04-04T13:40:07.655076 15516289.813060019165 234483606.186933904886 249999895.999993920326 1 59673.569538763 2022-04-04T13:40:08.149091 15516327.033855965361 234483568.966213524342 249999896.000069499016 1 59673.569543784 2022-04-04T13:40:08.582946 15516318.288672860712 234483577.711269199848 249999895.999942064285 1 59673.569549800 2022-04-04T13:40:09.102748 15516258.175344616175 234483637.824670106173 249999896.000014722347 1 59673.569561113 2022-04-04T13:40:10.080120 15516362.941737517715 234483533.058216840029 249999895.999954342842 1 59673.569572531 2022-04-04T13:40:11.066682 15516232.725879505277 234483663.274094253778 249999895.999973773956 1 59673.569584129 2022-04-04T13:40:12.068725 15516316.519971793517 234483579.480092257261 249999896.000064045191 1 59673.569595394 2022-04-04T13:40:13.042005 15516342.416395936161 234483553.583651423454 249999896.000047355890 1 59673.569606659 2022-04-04T13:40:14.015323 15516290.139051284641 234483605.860906124115 249999895.999957412481 1 59673.569618219 2022-04-04T13:40:15.014139 15516312.235009251162 234483583.765064120293 249999896.000073373318 1 59673.569630107 2022-04-04T13:40:16.041247 15516313.392074603587 234483582.607926309109 249999896.000000923872 1 59673.569641293 2022-04-04T13:40:17.007692 15516301.018406838179 234483594.981561183929 249999895.999968022108 1 59673.569653232 2022-04-04T13:40:18.039265 15516285.241790544242 234483610.758144587278 249999895.999935120344 1 59673.569664844 2022-04-04T13:40:19.042534 15516318.134673746303 234483577.865302026272 249999895.999975770712 1 59673.569676391 2022-04-04T13:40:20.040176 15516252.443498466164 234483643.556372821331 249999895.999871283770 1 59673.569688392 2022-04-04T13:40:21.077046 15516322.495702110231 234483573.504372537136 249999896.000074654818 1 59673.569699263 2022-04-04T13:40:22.016342 15516300.863486502320 234483595.136587411165 249999896.000073909760 1 59673.569711162 2022-04-04T13:40:23.044424 15516283.316855620593 234483612.683237105608 249999896.000092715025 1 59673.569722352 2022-04-04T13:40:24.011221 15516319.222230160609 234483576.777772068977 249999896.000002235174 1 59673.569734033 2022-04-04T13:40:25.020493 15516261.611904602498 234483634.387978494167 249999895.999883085489 1 59673.569745539 2022-04-04T13:40:26.014590 15516345.180230088532 234483550.819752395153 249999895.999982476234 1 59673.569757225 2022-04-04T13:40:27.024200 15516295.531391927972 234483600.468593120575 249999895.999985039234 1 59673.569769022 2022-04-04T13:40:28.043460 15516276.853533390909 234483619.146466493607 249999895.999999880791 1 59673.569780296 2022-04-04T13:40:29.017575 15516314.116226896644 234483581.883746415377 249999895.999973297119 1 59673.569792716 2022-04-04T13:40:30.090682 15516280.559641860425 234483615.440290898085 249999895.999932765961 1 59673.569803363 2022-04-04T13:40:31.010586 15516290.101840093732 234483605.898036718369 249999895.999876797199 1 59673.569815166 2022-04-04T13:40:32.030343 15516279.296147035435 234483616.703804314137 249999895.999951362610 1 59673.569826620 2022-04-04T13:40:33.019960 15516261.418421110138 234483634.581433176994 249999895.999854296446 1 59673.569838878 2022-04-04T13:40:34.079066 15516323.577765265480 234483572.422246068716 249999896.000011324883 1 59673.569850001 2022-04-04T13:40:35.040076 15516299.723697220907 234483596.276179522276 249999895.999876737595 1 59673.569861033 2022-04-04T13:40:35.993200 15516305.559846123680 234483590.440241396427 249999896.000087529421 1 59673.569873309 2022-04-04T13:40:37.053874 15516324.492634348571 234483571.507352113724 249999895.999986469746 1 59673.569885130 2022-04-04T13:40:38.075243 15516270.052038516849 234483625.947969615459 249999896.000008136034 1 59673.569896057 2022-04-04T13:40:39.019329 15516372.355313919485 234483523.644675284624 249999895.999989211559 1 59673.569908046 2022-04-04T13:40:40.055208 15516298.973428212106 234483597.026606589556 249999896.000034809113 1 59673.569919022 2022-04-04T13:40:41.003521 15516296.847712097690 234483599.152321517467 249999896.000033617020 1 59673.569930761 2022-04-04T13:40:42.017714 15516322.493492823094 234483573.506512522697 249999896.000005334616 1 59673.569942432 2022-04-04T13:40:43.026156 15516301.010970909148 234483594.989107191563 249999896.000078111887 1 59673.569953753 2022-04-04T13:40:44.004282 15516300.346055986360 234483595.653821140528 249999895.999877125025 1 59673.569965698 2022-04-04T13:40:45.036294 15516286.098178960383 234483609.901825278997 249999896.000004231930 1 59673.569977409 2022-04-04T13:40:46.048143 15516289.728367805481 234483606.271671891212 249999896.000039696693 1 59673.569988581 2022-04-04T13:40:47.013418 15516306.531032210216 234483589.469130367041 249999896.000162571669 1 59673.570000028 2022-04-04T13:40:48.002464 15516287.717828838155 234483608.282080501318 249999895.999909341335 1 59673.570012061 2022-04-04T13:40:49.042105 15516275.812560528517 234483620.187327742577 249999895.999888271093 1 59673.570023557 2022-04-04T13:40:50.035312 15516305.601457178593 234483590.398428529501 249999895.999885708094 1 59673.570034854 2022-04-04T13:40:51.011360 15516317.745090397075 234483578.254903942347 249999895.999994337559 1 59673.570046647 2022-04-04T13:40:52.030326 15516257.224190665409 234483638.775758624077 249999895.999949276447 1 59673.570058627 2022-04-04T13:40:53.065350 15516321.374148759991 234483574.626130938530 249999896.000279694796 1 59673.570069428 2022-04-04T13:40:53.998568 15516314.826865335926 234483581.173011481762 249999895.999876827002 1 59673.570081055 2022-04-04T13:40:55.003136 15516300.064383173361 234483595.935564607382 249999895.999947786331 1 59673.570092754 2022-04-04T13:40:56.014007 15516315.345090642571 234483580.654794365168 249999895.999885022640 1 59673.570104233 2022-04-04T13:40:57.005758 15516330.837516039610 234483565.162577509880 249999896.000093549490 1 59673.570115755 2022-04-04T13:40:58.001231 15516278.761678038165 234483617.238342761993 249999896.000020802021 1 59673.570127434 2022-04-04T13:40:59.010299 15516294.777247546241 234483601.222674757242 249999895.999922305346 1 59673.570139101 2022-04-04T13:41:00.018358 15516332.825211679563 234483563.174943923950 249999896.000155597925 1 59673.570150708 2022-04-04T13:41:01.021136 15516320.786802370101 234483575.213190823793 249999895.999993205070 1 59673.570162915 2022-04-04T13:41:02.075868 15516301.044735142961 234483594.955097317696 249999895.999832451344 1 59673.570174650 2022-04-04T13:41:03.089769 15516319.637564983219 234483576.362562179565 249999896.000127166510 1 59673.570186127 2022-04-04T13:41:04.081422 15516339.205378537998 234483556.794429808855 249999895.999808341265 1 59673.570197348 2022-04-04T13:41:05.050886 15516274.764662442729 234483621.235413104296 249999896.000075548887 1 59673.570208997 2022-04-04T13:41:06.057305 15516294.839515792206 234483601.160361528397 249999895.999877333641 1 59673.570220619 2022-04-04T13:41:07.061509 15516332.378547700122 234483563.621267318726 249999895.999815016985 1 59673.570232433 2022-04-04T13:41:08.082227 15516252.768664075062 234483643.231386005878 249999896.000050067902 1 59673.570243614 2022-04-04T13:41:09.048279 15516325.628513250500 234483570.371585100889 249999896.000098347664 1 59673.570255177 2022-04-04T13:41:10.047316 15516296.578764861450 234483599.421130001545 249999895.999894857407 1 59673.570266318 2022-04-04T13:41:11.009877 15516302.761989405379 234483593.238119184971 249999896.000108599663 1 59673.570277834 2022-04-04T13:41:12.004844 15516327.448617439717 234483568.551463782787 249999896.000081211329 1 59673.570289453 2022-04-04T13:41:13.008684 15516289.771616488695 234483606.228521406651 249999896.000137895346 1 59673.570301238 2022-04-04T13:41:14.027027 15516275.884361846372 234483620.115524560213 249999895.999886393547 1 59673.570313839 2022-04-04T13:41:15.115669 15516332.297593412921 234483563.702454745770 249999896.000048160553 1 59673.570324255 2022-04-04T13:41:16.015598 15516306.043220652267 234483589.956867456436 249999896.000088095665 1 59673.570335736 2022-04-04T13:41:17.007545 15516298.162380985916 234483597.837652802467 249999896.000033795834 1 59673.570347321 2022-04-04T13:41:18.008500 15516300.192742213607 234483595.807162642479 249999895.999904870987 1 59673.570359226 2022-04-04T13:41:19.037136 15516302.566667323932 234483593.433434247971 249999896.000101566315 1 59673.570371171 2022-04-04T13:41:20.069140 15516317.381367832422 234483578.618659406900 249999896.000027239323 1 59673.570382046 2022-04-04T13:41:21.008763 15516328.531761795282 234483567.468245983124 249999896.000007778406 1 59673.570393771 2022-04-04T13:41:22.021831 15516270.881546027958 234483625.118518531322 249999896.000064551830 1 59673.570405194 2022-04-04T13:41:23.008703 15516295.499133322388 234483600.500832229853 249999895.999965548515 1 59673.570416702 2022-04-04T13:41:24.003087 15516294.455348800868 234483601.544562518597 249999895.999911308289 1 59673.570428648 2022-04-04T13:41:25.035156 15516296.255897562951 234483599.744079679251 249999895.999977231026 1 59673.570439858 2022-04-04T13:41:26.003775 15516313.815816927701 234483582.184043765068 249999895.999860703945 1 59673.570451471 2022-04-04T13:41:27.007084 15516377.634288253263 234483518.365802794695 249999896.000091046095 1 59673.570463018 2022-04-04T13:41:28.004782 15516296.466536022723 234483599.533493965864 249999896.000029981136 1 59673.570474708 2022-04-04T13:41:29.014811 15516272.715868148953 234483623.284100472927 249999895.999968618155 1 59673.570486108 2022-04-04T13:41:29.999770 15516291.298403924331 234483604.701603263617 249999896.000007182360 1 59673.570498268 2022-04-04T13:41:31.050332 15516334.569676060230 234483561.430270433426 249999895.999946504831 1 59673.570509451 2022-04-04T13:41:32.016563 15516296.401293143630 234483599.598808765411 249999896.000101923943 1 59673.570521032 2022-04-04T13:41:33.017181 15516270.368620494381 234483625.631465345621 249999896.000085830688 1 59673.570532380 2022-04-04T13:41:33.997606 15516354.176920322701 234483541.822973340750 249999895.999893665314 1 59673.570543944 2022-04-04T13:41:34.996761 15516312.888801192865 234483583.111270099878 249999896.000071287155 1 59673.570555604 2022-04-04T13:41:36.004172 15516293.301840467378 234483602.698206782341 249999896.000047236681 1 59673.570567188 2022-04-04T13:41:37.005049 15516277.483406322077 234483618.516510099173 249999895.999916434288 1 59673.570579112 2022-04-04T13:41:38.035277 15516299.241408701986 234483596.758557260036 249999895.999965965748 1 59673.570591273 2022-04-04T13:41:39.085996 15516313.395421829075 234483582.604581952095 249999896.000003784895 1 59673.570601968 2022-04-04T13:41:40.010042 15516309.831767581403 234483586.168238908052 249999896.000006496906 1 59673.570613618 2022-04-04T13:41:41.016607 15516294.034395486116 234483601.965522408485 249999895.999917894602 1 59673.570625255 2022-04-04T13:41:42.022073 15516296.075925815850 234483599.924178063869 249999896.000103890896 1 59673.570636617 2022-04-04T13:41:43.003688 15516301.562891347334 234483594.437077045441 249999895.999968379736 1 59673.570648357 2022-04-04T13:41:44.018050 15516261.116633962840 234483634.883374720812 249999896.000008672476 1 59673.570660023 2022-04-04T13:41:45.025986 15516297.678064571694 234483598.321826040745 249999895.999890625477 1 59673.570671654 2022-04-04T13:41:46.030898 15516301.269306471571 234483594.730663478374 249999895.999969959259 1 59673.570683365 2022-04-04T13:41:47.042769 15516305.168499717489 234483590.831608593464 249999896.000108301640 1 59673.570694462 2022-04-04T13:41:48.001509 15516323.788229756057 234483572.211756616831 249999895.999986380339 1 59673.570706134 2022-04-04T13:41:49.009984 15516369.627104168758 234483526.373118251562 249999896.000222414732 1 59673.570717585 2022-04-04T13:41:49.999364 15516298.806896639988 234483597.193062126637 249999895.999958753586 1 59673.570729645 2022-04-04T13:41:51.041305 15516320.708054959774 234483575.292014956474 249999896.000069916248 1 59673.570741157 2022-04-04T13:41:52.035925 15516315.353800164536 234483580.646146804094 249999895.999946981668 1 59673.570752592 2022-04-04T13:41:53.023944 15516287.140099525452 234483608.859901160002 249999896.000000685453 1 59673.570764010 2022-04-04T13:41:54.010494 15516265.443667238578 234483630.556362152100 249999896.000029385090 1 59673.570775529 2022-04-04T13:41:55.005746 15516301.837053731084 234483594.163018375635 249999896.000072121620 1 59673.570787153 2022-04-04T13:41:56.010016 15516293.234647687525 234483602.765410065651 249999896.000057756901 1 59673.570799689 2022-04-04T13:41:57.093135 15516238.763153932989 234483657.236978024244 249999896.000131964684 1 59673.570810217 2022-04-04T13:41:58.002742 15516365.327033376321 234483530.672969460487 249999896.000002831221 1 59673.570822265 2022-04-04T13:41:59.043644 15516271.737149411812 234483624.262723863125 249999895.999873280525 1 59673.570833317 2022-04-04T13:41:59.998636 15516276.583422163501 234483619.416689217091 249999896.000111371279 1 59673.570845100 2022-04-04T13:42:01.016622 15516280.090958848596 234483615.909001499414 249999895.999960362911 1 59673.570858059 2022-04-04T13:42:02.136284 15516311.091890877113 234483584.908165633678 249999896.000056505203 1 59673.570869094 2022-04-04T13:42:03.089711 15516280.913824694231 234483615.086256355047 249999896.000081062317 1 59673.570880367 2022-04-04T13:42:04.063744 15516282.507097760215 234483613.492859452963 249999895.999957203865 1 59673.570891883 2022-04-04T13:42:05.058672 15516336.217126082629 234483559.782939165831 249999896.000065237284 1 59673.570903455 2022-04-04T13:42:06.058510 15516327.212080521509 234483568.787749171257 249999895.999829679728 1 59673.570914851 2022-04-04T13:42:07.043090 15516285.630164904520 234483610.369722932577 249999895.999887824059 1 59673.570926609 2022-04-04T13:42:08.058955 15516283.492449572310 234483612.507514744997 249999895.999964326620 1 59673.570938130 2022-04-04T13:42:09.054471 15516289.443036401644 234483606.556969642639 249999896.000006049871 1 59673.570949567 2022-04-04T13:42:10.042614 15516280.108035067096 234483615.892019569874 249999896.000054627657 1 59673.570961449 2022-04-04T13:42:11.069240 15516301.223595634103 234483594.776353180408 249999895.999948799610 1 59673.570972295 2022-04-04T13:42:12.006314 15516283.762979758903 234483612.237187772989 249999896.000167518854 1 59673.570983869 2022-04-04T13:42:13.006338 15516279.873617693782 234483616.126280546188 249999895.999898254871 1 59673.570995429 2022-04-04T13:42:14.005037 15516281.909644311294 234483614.090222209692 249999895.999866515398 1 59673.571006913 2022-04-04T13:42:14.997295 15516326.787566730753 234483569.212476640940 249999896.000043362379 1 59673.571018508 2022-04-04T13:42:15.999088 15516336.781542500481 234483559.218296796083 249999895.999839305878 1 59673.571030337 2022-04-04T13:42:17.021126 15516268.527496535331 234483627.472522169352 249999896.000018715858 1 59673.571042129 2022-04-04T13:42:18.039972 15516249.354038560763 234483646.645962744951 249999896.000001311302 1 59673.571053606 2022-04-04T13:42:19.031500 15516306.933072369546 234483589.066782712936 249999895.999855071306 1 59673.571066118 2022-04-04T13:42:20.112617 15516265.134301271290 234483630.865777969360 249999896.000079244375 1 59673.571076899 2022-04-04T13:42:21.044076 15516268.744938455522 234483627.255114108324 249999896.000052571297 1 59673.571088381 2022-04-04T13:42:22.036123 15516268.892604183406 234483627.107404768467 249999896.000008940697 1 59673.571099976 2022-04-04T13:42:23.037953 15516306.626493297517 234483589.373477846384 249999895.999971151352 1 59673.571111587 2022-04-04T13:42:24.041159 15516306.975849973038 234483589.024262428284 249999896.000112414360 1 59673.571123129 2022-04-04T13:42:25.038328 15516331.930457547307 234483564.069526821375 249999895.999984383583 1 59673.571134662 2022-04-04T13:42:26.034818 15516266.532288754359 234483629.467670619488 249999895.999959379435 1 59673.571146425 2022-04-04T13:42:27.051084 15516310.327772378922 234483585.672315895557 249999896.000088274479 1 59673.571157689 2022-04-04T13:42:28.024307 15516288.474161311984 234483607.525817871094 249999895.999979197979 1 59673.571169093 2022-04-04T13:42:29.009617 15516284.355644769967 234483611.644367784262 249999896.000012546778 1 59673.571180769 2022-04-04T13:42:30.018441 15516275.108659876511 234483620.891265451908 249999895.999925315380 1 59673.571192399 2022-04-04T13:42:31.023228 15516313.694520255551 234483582.305366367102 249999895.999886631966 1 59673.571204064 2022-04-04T13:42:32.031122 15516310.529968522489 234483585.470233976841 249999896.000202506781 1 59673.571215285 2022-04-04T13:42:33.000644 15516299.329875018448 234483596.670130908489 249999896.000005930662 1 59673.571226982 2022-04-04T13:42:34.011295 15516291.239908816293 234483604.760062724352 249999895.999971538782 1 59673.571238430 2022-04-04T13:42:35.000360 15516281.860095378011 234483614.139934897423 249999896.000030279160 1 59673.571250564 2022-04-04T13:42:36.048746 15516245.637384101748 234483650.362681150436 249999896.000065267086 1 59673.571261627 2022-04-04T13:42:37.004537 15516301.323444733396 234483594.676561951637 249999896.000006675720 1 59673.571274276 2022-04-04T13:42:38.097445 15516299.772748047486 234483596.227263301611 249999896.000011354685 1 59673.571284771 2022-04-04T13:42:39.004227 15516317.172551339492 234483578.827739000320 249999896.000290334225 1 59673.571296408 2022-04-04T13:42:40.009630 15516307.613069213927 234483588.386896669865 249999895.999965876341 1 59673.571308419 2022-04-04T13:42:41.047429 15516269.544138194993 234483626.455809265375 249999895.999947458506 1 59673.571319572 2022-04-04T13:42:42.011003 15516305.544939508662 234483590.455088734627 249999896.000028252602 1 59673.571331114 2022-04-04T13:42:43.008197 15516315.282620461658 234483580.717388719320 249999896.000009179115 1 59673.571342953 2022-04-04T13:42:44.031107 15516286.502529595047 234483609.497474879026 249999896.000004470348 1 59673.571354350 2022-04-04T13:42:45.015828 15516270.191938640550 234483625.807972878218 249999895.999911516905 1 59673.571365889 2022-04-04T13:42:46.012817 15516322.315505724400 234483573.684639036655 249999896.000144749880 1 59673.571377613 2022-04-04T13:42:47.025752 15516276.039005925879 234483619.961007386446 249999896.000013321638 1 59673.571389180 2022-04-04T13:42:48.025103 15516329.325033195317 234483566.675145685673 249999896.000178873539 1 59673.571400835 2022-04-04T13:42:49.032110 15516281.659245481715 234483614.340836822987 249999896.000082314014 1 59673.571412403 2022-04-04T13:42:50.031643 15516308.509174957871 234483587.490770459175 249999895.999945402145 1 59673.571423776 2022-04-04T13:42:51.014259 15516269.748396899551 234483626.251547962427 249999895.999944865704 1 59673.571435454 2022-04-04T13:42:52.023197 15516299.453059213236 234483596.546897858381 249999895.999957084656 1 59673.571446913 2022-04-04T13:42:53.013332 15516334.899230532348 234483561.100705981255 249999895.999936521053 1 59673.571458288 2022-04-04T13:42:53.996028 15516289.534324198961 234483606.465765386820 249999896.000089585781 1 59673.571469999 2022-04-04T13:42:55.007946 15516314.118761291727 234483581.881360888481 249999896.000122189522 1 59673.571481645 2022-04-04T13:42:56.014158 15516300.135540304706 234483595.864350348711 249999895.999890655279 1 59673.571493517 2022-04-04T13:42:57.039835 15516286.697970861569 234483609.302045792341 249999896.000016659498 1 59673.571504653 2022-04-04T13:42:58.001995 15516304.914599107578 234483591.085399925709 249999895.999999046326 1 59673.571516482 2022-04-04T13:42:59.024071 15516282.473805719987 234483613.526321828365 249999896.000127553940 1 59673.571527906 2022-04-04T13:43:00.011081 15516314.741137443110 234483581.258935660124 249999896.000073105097 1 59673.571539543 2022-04-04T13:43:01.016477 15516302.099828545004 234483593.900233447552 249999896.000061988831 1 59673.571553130 2022-04-04T13:43:02.190417 15516310.907719280571 234483585.092307567596 249999896.000026851892 1 59673.571563314 2022-04-04T13:43:03.070303 15516270.662704659626 234483625.337223261595 249999895.999927908182 1 59673.571574755 2022-04-04T13:43:04.058815 15516351.370862290263 234483544.629141360521 249999896.000003635883 1 59673.571585906 2022-04-04T13:43:05.022231 15516318.636913804337 234483577.363146245480 249999896.000060051680 1 59673.571597686 2022-04-04T13:43:06.040035 15516317.010199364275 234483578.989740490913 249999895.999939858913 1 59673.571609308 2022-04-04T13:43:07.044204 15516258.640370201319 234483637.359559655190 249999895.999929845333 1 59673.571621168 2022-04-04T13:43:08.068931 15516278.131890667602 234483617.868159621954 249999896.000050276518 1 59673.571632365 2022-04-04T13:43:09.036307 15516260.912400178611 234483635.087553143501 249999895.999953329563 1 59673.571643824 2022-04-04T13:43:10.026373 15516284.823465185240 234483611.176675230265 249999896.000140428543 1 59673.571655629 2022-04-04T13:43:11.046388 15516297.604890339077 234483598.395218253136 249999896.000108599663 1 59673.571666701 2022-04-04T13:43:12.002989 15516288.097167618573 234483607.902895927429 249999896.000063538551 1 59673.571678726 2022-04-04T13:43:13.041976 15516298.656140053645 234483597.343842953444 249999895.999983012676 1 59673.571689819 2022-04-04T13:43:14.000414 15516283.257576715201 234483612.742359578609 249999895.999936282635 1 59673.571701580 2022-04-04T13:43:15.016496 15516287.033735392615 234483608.966267108917 249999896.000002503395 1 59673.571713212 2022-04-04T13:43:16.021544 15516293.069054823369 234483602.931004852057 249999896.000059664249 1 59673.571724554 2022-04-04T13:43:17.001471 15516307.123679162934 234483588.876317352057 249999895.999996513128 1 59673.571736604 2022-04-04T13:43:18.042591 15516309.133959295228 234483586.866082280874 249999896.000041574240 1 59673.571748228 2022-04-04T13:43:19.046873 15516290.446864658967 234483605.553198367357 249999896.000063031912 1 59673.571759453 2022-04-04T13:43:20.016697 15516294.097679980099 234483601.902263343334 249999895.999943315983 1 59673.571771092 2022-04-04T13:43:21.022374 15516335.993662239984 234483560.006363958120 249999896.000026196241 1 59673.571783306 2022-04-04T13:43:22.077638 15516314.484233327210 234483581.515760660172 249999895.999993979931 1 59673.571795004 2022-04-04T13:43:23.088358 15516299.315004738048 234483596.684851974249 249999895.999856710434 1 59673.571806696 2022-04-04T13:43:24.098577 15516306.219059497118 234483589.781094789505 249999896.000154286623 1 59673.571818261 2022-04-04T13:43:25.097758 15516307.641722133383 234483588.358308494091 249999896.000030636787 1 59673.571828960 2022-04-04T13:43:26.022125 15516283.981551090255 234483612.018297076225 249999895.999848157167 1 59673.571840433 2022-04-04T13:43:27.013459 15516257.905402511358 234483638.094584465027 249999895.999986976385 1 59673.571851996 2022-04-04T13:43:28.012465 15516316.332348637283 234483579.667595475912 249999895.999944120646 1 59673.571863441 2022-04-04T13:43:29.001304 15516309.421104563400 234483586.579021960497 249999896.000126510859 1 59673.571875035 2022-04-04T13:43:30.003014 15516302.544002644718 234483593.455917149782 249999895.999919801950 1 59673.571886620 2022-04-04T13:43:31.004006 15516287.959191542119 234483608.040805637836 249999895.999997168779 1 59673.571898889 2022-04-04T13:43:32.063997 15516290.139457836747 234483605.860589563847 249999896.000047385693 1 59673.571909846 2022-04-04T13:43:33.010712 15516300.953944554552 234483595.045943409204 249999895.999887973070 1 59673.571921519 2022-04-04T13:43:34.019204 15516290.103107914329 234483605.896806597710 249999895.999914526939 1 59673.571932807 2022-04-04T13:43:34.994480 15516292.828501828015 234483603.171388328075 249999895.999890148640 1 59673.571944481 2022-04-04T13:43:36.003166 15516344.314407935366 234483551.685542136431 249999895.999950081110 1 59673.571956079 2022-04-04T13:43:37.005216 15516254.430885998532 234483641.569111317396 249999895.999997317791 1 59673.571967756 2022-04-04T13:43:38.014128 15516254.438621446490 234483641.561412274837 249999896.000033736229 1 59673.571979286 2022-04-04T13:43:39.010337 15516312.698396202177 234483583.301676154137 249999896.000072360039 1 59673.571990692 2022-04-04T13:43:39.995780 15516310.370579313487 234483585.629458367825 249999896.000037670135 1 59673.572002358 2022-04-04T13:43:41.003704 15516287.634502394125 234483608.365495055914 249999895.999997437000 1 59673.572014139 2022-04-04T13:43:42.021653 15516302.602841466665 234483593.397157311440 249999895.999998778105 1 59673.572025570 2022-04-04T13:43:43.009212 15516268.884507721290 234483627.115331470966 249999895.999839186668 1 59673.572037078 2022-04-04T13:43:44.003549 15516335.570145018399 234483560.429912894964 249999896.000057905912 1 59673.572048781 2022-04-04T13:43:45.014664 15516301.147266559303 234483594.852901667356 249999896.000168234110 1 59673.572060571 2022-04-04T13:43:46.033339 15516298.305104123428 234483597.694854110479 249999895.999958246946 1 59673.572072001 2022-04-04T13:43:47.020914 15516321.447981651872 234483574.551947414875 249999895.999929070473 1 59673.572083720 2022-04-04T13:43:48.033423 15516290.540497975424 234483605.459459364414 249999895.999957352877 1 59673.572094895 2022-04-04T13:43:48.998961 15516261.409737780690 234483634.590237319469 249999895.999975085258 1 59673.572106637 2022-04-04T13:43:50.013387 15516304.146358370781 234483591.853793412447 249999896.000151783228 1 59673.572118022 2022-04-04T13:43:50.997142 15516295.444232294336 234483600.555881530046 249999896.000113815069 1 59673.572129665 2022-04-04T13:43:52.003077 15516265.072718169540 234483630.927314132452 249999896.000032305717 1 59673.572141547 2022-04-04T13:43:53.029673 15516287.651140669361 234483608.348791807890 249999895.999932467937 1 59673.572152793 2022-04-04T13:43:54.001297 15516309.964653350413 234483586.035373866558 249999896.000027209520 1 59673.572165390 2022-04-04T13:43:55.089725 15516296.972813695669 234483599.027130186558 249999895.999943882227 1 59673.572176017 2022-04-04T13:43:56.007840 15516300.876520805061 234483595.123565405607 249999896.000086218119 1 59673.572187526 2022-04-04T13:43:57.002229 15516325.077172636986 234483570.922994017601 249999896.000166654587 1 59673.572199220 2022-04-04T13:43:58.012585 15516293.998782472685 234483602.001323282719 249999896.000105768442 1 59673.572210758 2022-04-04T13:43:59.009461 15516269.976168358698 234483626.023884445429 249999896.000052809715 1 59673.572222292 2022-04-04T13:44:00.006022 15516270.155618898571 234483625.844309598207 249999895.999928504229 1 59673.572233907 2022-04-04T13:44:01.009540 15516319.022268835455 234483576.977667778730 249999895.999936610460 1 59673.572247254 2022-04-04T13:44:02.162737 15516299.372656367719 234483596.627311974764 249999895.999968349934 1 59673.572258071 2022-04-04T13:44:03.097358 15516344.395201303065 234483551.604823499918 249999896.000024795532 1 59673.572269668 2022-04-04T13:44:04.099304 15516299.754811182618 234483596.245284229517 249999896.000095427036 1 59673.572280745 2022-04-04T13:44:05.056373 15516324.025089658797 234483571.975013673306 249999896.000103324652 1 59673.572292744 2022-04-04T13:44:06.093095 15516313.814805381000 234483582.185195088387 249999896.000000476837 1 59673.572304378 2022-04-04T13:44:07.098283 15516299.119260190055 234483596.880747139454 249999896.000007331371 1 59673.572315563 2022-04-04T13:44:08.064620 15516315.642458504066 234483580.357533097267 249999895.999991595745 1 59673.572326913 2022-04-04T13:44:09.045232 15516289.181930115446 234483606.818127393723 249999896.000057518482 1 59673.572338524 2022-04-04T13:44:10.048457 15516275.844753550366 234483620.155331581831 249999896.000085145235 1 59673.572350454 2022-04-04T13:44:11.079197 15516281.085210774094 234483614.914795488119 249999896.000006258488 1 59673.572361262 2022-04-04T13:44:12.013003 15516323.250755721703 234483572.749374181032 249999896.000129908323 1 59673.572373159 2022-04-04T13:44:13.040961 15516281.832042865455 234483614.167947918177 249999895.999990791082 1 59673.572384726 2022-04-04T13:44:14.040316 15516304.380957581103 234483591.619029492140 249999895.999987065792 1 59673.572396450 2022-04-04T13:44:15.053241 15516315.549752622843 234483580.450122773647 249999895.999875396490 1 59673.572407848 2022-04-04T13:44:16.038063 15516263.091677688062 234483632.908188968897 249999895.999866664410 1 59673.572419265 2022-04-04T13:44:17.024532 15516313.992072461173 234483582.008007466793 249999896.000079929829 1 59673.572431008 2022-04-04T13:44:18.039143 15516324.366013569757 234483571.633934974670 249999895.999948531389 1 59673.572442820 2022-04-04T13:44:19.059627 15516316.084808111191 234483579.915174335241 249999895.999982446432 1 59673.572454310 2022-04-04T13:44:20.052375 15516270.302764978260 234483625.697205722332 249999895.999970704317 1 59673.572465750 2022-04-04T13:44:21.040847 15516283.631270099431 234483612.368734538555 249999896.000004649162 1 59673.572477566 2022-04-04T13:44:22.061685 15516301.257280377671 234483594.742855846882 249999896.000136226416 1 59673.572488543 2022-04-04T13:44:23.010069 15516307.716060245410 234483588.283791929483 249999895.999852180481 1 59673.572500264 2022-04-04T13:44:24.022851 15516290.940041184425 234483605.059954971075 249999895.999996155500 1 59673.572512158 2022-04-04T13:44:25.050486 15516260.549682578072 234483635.450318753719 249999896.000001341105 1 59673.572523630 2022-04-04T13:44:26.041598 15516286.065534666181 234483609.934366911650 249999895.999901592731 1 59673.572534747 2022-04-04T13:44:27.002153 15516319.530756790191 234483576.469300061464 249999896.000056862831 1 59673.572547023 2022-04-04T13:44:28.062811 15516294.066336510703 234483601.933782219887 249999896.000118732452 1 59673.572558372 2022-04-04T13:44:29.043374 15516295.427456391975 234483600.572684168816 249999896.000140547752 1 59673.572569571 2022-04-04T13:44:30.010896 15516303.827992696315 234483592.171961992979 249999895.999954700470 1 59673.572581493 2022-04-04T13:44:31.040979 15516348.553223449737 234483547.446783781052 249999896.000007241964 1 59673.572593809 2022-04-04T13:44:32.105077 15516309.405851464719 234483586.594099819660 249999895.999951273203 1 59673.572604721 2022-04-04T13:44:33.047921 15516282.534590415657 234483613.465486735106 249999896.000077158213 1 59673.572616238 2022-04-04T13:44:34.042924 15516305.071085568517 234483590.928855508566 249999895.999941080809 1 59673.572627919 2022-04-04T13:44:35.052223 15516250.958003014326 234483645.041931927204 249999895.999934941530 1 59673.572639342 2022-04-04T13:44:36.039177 15516294.635820422322 234483601.364133566618 249999895.999953985214 1 59673.572650906 2022-04-04T13:44:37.038235 15516301.029880000278 234483594.970067769289 249999895.999947756529 1 59673.572662813 2022-04-04T13:44:38.067002 15516311.567831205204 234483584.432227134705 249999896.000058352947 1 59673.572673921 2022-04-04T13:44:39.026744 15516360.200108820572 234483535.799903720617 249999896.000012546778 1 59673.572685821 2022-04-04T13:44:40.054981 15516264.746222984046 234483631.253767937422 249999895.999990910292 1 59673.572697069 2022-04-04T13:44:41.026803 15516305.857848495245 234483590.142181456089 249999896.000029951334 1 59673.572708684 2022-04-04T13:44:42.030262 15516268.333512667567 234483627.666267216206 249999895.999779880047 1 59673.572721151 2022-04-04T13:44:43.107468 15516301.325476055965 234483594.674578130245 249999896.000054180622 1 59673.572731899 2022-04-04T13:44:44.036042 15516301.849590521306 234483594.150269269943 249999895.999859780073 1 59673.572743904 2022-04-04T13:44:45.073340 15516279.085342500359 234483616.914500236511 249999895.999842733145 1 59673.572754817 2022-04-04T13:44:46.016184 15516295.212846752256 234483600.787246525288 249999896.000093281269 1 59673.572766565 2022-04-04T13:44:47.031204 15516302.505082108080 234483593.494814753532 249999895.999896854162 1 59673.572778272 2022-04-04T13:44:48.042726 15516326.890833502635 234483569.109068036079 249999895.999901533127 1 59673.572789906 2022-04-04T13:44:49.047852 15516340.298474373296 234483555.701512247324 249999895.999986618757 1 59673.572801238 2022-04-04T13:44:50.026955 15516249.921255210415 234483646.078632146120 249999895.999887347221 1 59673.572813417 2022-04-04T13:44:51.079192 15516335.965744491667 234483560.034294545650 249999896.000039041042 1 59673.572824780 2022-04-04T13:44:52.061029 15516310.732013652101 234483585.267953425646 249999895.999967068434 1 59673.572836336 2022-04-04T13:44:53.059456 15516257.896787155420 234483638.103001683950 249999895.999788850546 1 59673.572847627 2022-04-04T13:44:54.034954 15516289.046837626025 234483606.953099906445 249999895.999937534332 1 59673.572859111 2022-04-04T13:44:55.027202 15516307.832710031420 234483588.167085349560 249999895.999795377254 1 59673.572870789 2022-04-04T13:44:56.036145 15516301.209370017052 234483594.790619641542 249999895.999989658594 1 59673.572882276 2022-04-04T13:44:57.028643 15516302.856130350381 234483593.143961042166 249999896.000091403723 1 59673.572894671 2022-04-04T13:44:58.099533 15516277.369628217071 234483618.630181133747 249999895.999809354544 1 59673.572905852 2022-04-04T13:44:59.065617 15516283.935690650716 234483612.064393371344 249999896.000084012747 1 59673.572916809 2022-04-04T13:45:00.012347 15516275.033522944897 234483620.966494709253 249999896.000017642975 1 59673.572928723 2022-04-04T13:45:01.041708 15516304.244490461424 234483591.755588561296 249999896.000079035759 1 59673.572944868 2022-04-04T13:45:02.436609 15516311.624259712175 234483584.375784575939 249999896.000044286251 1 59673.572953377 2022-04-04T13:45:03.171751 15516306.606825979427 234483589.393047630787 249999895.999873608351 1 59673.572963719 2022-04-04T13:45:04.065291 15516316.852951832116 234483579.146873503923 249999895.999825328588 1 59673.572976143 2022-04-04T13:45:05.138734 15516302.914365924895 234483593.085766673088 249999896.000132590532 1 59673.572987498 2022-04-04T13:45:06.119787 15516274.821266511455 234483621.178644418716 249999895.999910920858 1 59673.572998696 2022-04-04T13:45:07.087353 15516287.448849072680 234483608.551212817430 249999896.000061899424 1 59673.573010451 2022-04-04T13:45:08.102929 15516307.263838917017 234483588.736172169447 249999896.000011086464 1 59673.573021485 2022-04-04T13:45:09.056354 15516301.030270718038 234483594.969701290131 249999895.999972015619 1 59673.573033025 2022-04-04T13:45:10.053334 15516249.914044387639 234483646.085909456015 249999895.999953836203 1 59673.573044444 2022-04-04T13:45:11.039996 15516296.603570040315 234483599.396564811468 249999896.000134855509 1 59673.573055696 2022-04-04T13:45:12.012091 15516304.353523729369 234483591.646336227655 249999895.999859958887 1 59673.573067231 2022-04-04T13:45:13.008747 15516297.345870215446 234483598.654283404350 249999896.000153630972 1 59673.573078771 2022-04-04T13:45:14.005850 15516300.259074311703 234483595.741003930569 249999896.000078231096 1 59673.573090675 2022-04-04T13:45:15.034328 15516297.880955440924 234483598.119089275599 249999896.000044703484 1 59673.573102035 2022-04-04T13:45:16.015785 15516343.474321283400 234483552.525636076927 249999895.999957352877 1 59673.573113797 2022-04-04T13:45:17.032053 15516239.998662948608 234483656.001431524754 249999896.000094473362 1 59673.573125409 2022-04-04T13:45:18.035336 15516306.324562983587 234483589.675478190184 249999896.000041186810 1 59673.573136716 2022-04-04T13:45:19.012283 15516320.254930088297 234483575.745109826326 249999896.000039905310 1 59673.573148669 2022-04-04T13:45:20.044992 15516309.632596438751 234483586.367496609688 249999896.000093042850 1 59673.573159790 2022-04-04T13:45:21.005832 15516306.136242024601 234483589.863586008549 249999895.999828040600 1 59673.573171631 2022-04-04T13:45:22.028967 15516325.276007391512 234483570.724117010832 249999896.000124394894 1 59673.573182981 2022-04-04T13:45:23.009587 15516290.244043337181 234483605.756040215492 249999896.000083565712 1 59673.573194590 2022-04-04T13:45:24.012599 15516323.473572932184 234483572.526435643435 249999896.000008583069 1 59673.573206109 2022-04-04T13:45:25.007804 15516308.394765304402 234483587.605159997940 249999895.999925315380 1 59673.573217670 2022-04-04T13:45:26.006632 15516295.013043429703 234483600.986942976713 249999895.999986410141 1 59673.573229248 2022-04-04T13:45:27.007041 15516314.901966417208 234483581.097946345806 249999895.999912768602 1 59673.573241097 2022-04-04T13:45:28.030807 15516286.621457820758 234483609.378547906876 249999896.000005722046 1 59673.573252347 2022-04-04T13:45:29.002798 15516286.870368069038 234483609.129630684853 249999895.999998748302 1 59673.573263934 2022-04-04T13:45:30.003921 15516307.466524820775 234483588.533520936966 249999896.000045746565 1 59673.573275926 2022-04-04T13:45:31.040011 15516316.883329516277 234483579.116750061512 249999896.000079572201 1 59673.573287272 2022-04-04T13:45:32.020287 15516284.083946438506 234483611.916015475988 249999895.999961912632 1 59673.573298691 2022-04-04T13:45:33.006875 15516299.753529826179 234483596.246411412954 249999895.999941229820 1 59673.573310421 2022-04-04T13:45:34.020363 15516288.704606771469 234483607.295295447111 249999895.999902218580 1 59673.573322330 2022-04-04T13:45:35.049330 15516291.991739265621 234483604.008134245872 249999895.999873518944 1 59673.573333876 2022-04-04T13:45:36.046875 15516258.770573258400 234483637.229542434216 249999896.000115692616 1 59673.573345185 2022-04-04T13:45:37.023961 15516325.729345908388 234483570.270626157522 249999895.999972075224 1 59673.573356844 2022-04-04T13:45:38.031360 15516291.218394855037 234483604.781571835279 249999895.999966681004 1 59673.573368218 2022-04-04T13:45:39.014070 15516311.433229170740 234483584.566778481007 249999896.000007659197 1 59673.573379806 2022-04-04T13:45:40.015234 15516288.802955409512 234483607.197149574757 249999896.000104993582 1 59673.573391437 2022-04-04T13:45:41.020174 15516313.275194136426 234483582.724684417248 249999895.999878555536 1 59673.573402722 2022-04-04T13:45:41.995236 15516265.471306994557 234483630.528702586889 249999896.000009596348 1 59673.573414409 2022-04-04T13:45:43.004889 15516310.649413643405 234483585.350530296564 249999895.999943941832 1 59673.573426284 2022-04-04T13:45:44.030962 15516292.326797189191 234483603.673328876495 249999896.000126063824 1 59673.573437871 2022-04-04T13:45:45.032072 15516252.790393223986 234483643.209484934807 249999895.999878168106 1 59673.573449400 2022-04-04T13:45:46.028174 15516216.308501306921 234483679.691276490688 249999895.999777793884 1 59673.573461705 2022-04-04T13:45:47.091297 15516348.086514893919 234483547.913525789976 249999896.000040680170 1 59673.573472326 2022-04-04T13:45:48.008919 15516298.263620553538 234483597.736399352551 249999896.000019907951 1 59673.573484390 2022-04-04T13:45:49.051291 15516267.016132375225 234483628.983763545752 249999895.999895930290 1 59673.573495397 2022-04-04T13:45:50.002299 15516265.353658841923 234483630.646432250738 249999896.000091105700 1 59673.573507028 2022-04-04T13:45:51.007232 15516287.111236073077 234483608.888749986887 249999895.999986052513 1 59673.573518623 2022-04-04T13:45:52.008995 15516322.762393994257 234483573.237722218037 249999896.000116199255 1 59673.573530482 2022-04-04T13:45:53.033644 15516332.156466389075 234483563.843665987253 249999896.000132381916 1 59673.573541807 2022-04-04T13:45:54.012096 15516298.351525781676 234483597.648467928171 249999895.999993711710 1 59673.573553380 2022-04-04T13:45:55.012054 15516291.555333990604 234483604.444773346186 249999896.000107347965 1 59673.573564867 2022-04-04T13:45:56.004494 15516350.929472517222 234483545.070652693510 249999896.000125199556 1 59673.573576772 2022-04-04T13:45:57.033119 15516274.665908556432 234483621.334140598774 249999896.000049144030 1 59673.573588371 2022-04-04T13:45:58.035241 15516299.467672385275 234483596.532201290131 249999895.999873667955 1 59673.573599569 2022-04-04T13:45:59.002804 15516279.803261952475 234483616.196779549122 249999896.000041514635 1 59673.573611526 2022-04-04T13:46:00.035826 15516284.961773980409 234483611.038092434406 249999895.999866425991 1 59673.573623166 2022-04-04T13:46:01.041600 15516283.395056797192 234483612.604838639498 249999895.999895423651 1 59673.573636387 2022-04-04T13:46:02.183828 15516268.855627551675 234483627.144279181957 249999895.999906718731 1 59673.573647119 2022-04-04T13:46:03.111067 15516353.198034044355 234483542.802003145218 249999896.000037193298 1 59673.573658495 2022-04-04T13:46:04.093990 15516259.673645565286 234483636.326484531164 249999896.000130087137 1 59673.573670213 2022-04-04T13:46:05.106431 15516281.661361485720 234483614.338830947876 249999896.000192433596 1 59673.573681620 2022-04-04T13:46:06.091956 15516329.798670927063 234483566.201145201921 249999895.999816119671 1 59673.573692704 2022-04-04T13:46:07.049604 15516296.527748126537 234483599.472340404987 249999896.000088542700 1 59673.573704387 2022-04-04T13:46:08.059067 15516288.797623546794 234483607.202315509319 249999895.999939054251 1 59673.573715763 2022-04-04T13:46:09.041930 15516365.987468326464 234483530.012621849775 249999896.000090181828 1 59673.573727319 2022-04-04T13:46:10.040360 15516272.064384790137 234483623.935606002808 249999895.999990791082 1 59673.573738578 2022-04-04T13:46:11.013129 15516271.446456110105 234483624.553594380617 249999896.000050485134 1 59673.573750024 2022-04-04T13:46:12.002075 15516307.218882514164 234483588.781109869480 249999895.999992370605 1 59673.573761830 2022-04-04T13:46:13.022070 15516316.061448851600 234483579.938548207283 249999895.999997049570 1 59673.573773854 2022-04-04T13:46:14.060999 15516314.180489234626 234483581.819713801146 249999896.000203043222 1 59673.573785376 2022-04-04T13:46:15.056480 15516285.048322530463 234483610.951629698277 249999895.999952226877 1 59673.573796523 2022-04-04T13:46:16.019576 15516293.458809176460 234483602.541109889746 249999895.999919056892 1 59673.573808795 2022-04-04T13:46:17.079877 15516286.913781004027 234483609.086048752069 249999895.999829769135 1 59673.573819862 2022-04-04T13:46:18.036110 15516322.981183206663 234483573.018631607294 249999895.999814808369 1 59673.573832005 2022-04-04T13:46:19.085238 15516312.768297437578 234483583.231760829687 249999896.000058263540 1 59673.573843110 2022-04-04T13:46:20.044728 15516273.405405608937 234483622.594530701637 249999895.999936312437 1 59673.573854735 2022-04-04T13:46:21.049103 15516297.526022322476 234483598.474107563496 249999896.000129878521 1 59673.573866199 2022-04-04T13:46:22.039555 15516287.925835246220 234483608.074142873287 249999895.999978125095 1 59673.573877542 2022-04-04T13:46:23.019668 15516283.191670756787 234483612.808180838823 249999895.999851584435 1 59673.573889423 2022-04-04T13:46:24.046133 15516332.619256220758 234483563.380573838949 249999895.999830067158 1 59673.573900898 2022-04-04T13:46:25.037604 15516270.801300736144 234483625.198781669140 249999896.000082403421 1 59673.573912519 2022-04-04T13:46:26.041677 15516290.985856354237 234483605.014116376638 249999895.999972730875 1 59673.573923705 2022-04-04T13:46:27.008125 15516270.544440157712 234483625.455451399088 249999895.999891549349 1 59673.573935381 2022-04-04T13:46:28.016951 15516363.243860373273 234483532.756049811840 249999895.999910175800 1 59673.573946762 2022-04-04T13:46:29.000245 15516278.126841198653 234483617.873098254204 249999895.999939441681 1 59673.573958357 2022-04-04T13:46:30.002030 15516333.907337941229 234483562.092569649220 249999895.999907582998 1 59673.573969948 2022-04-04T13:46:31.003466 15516317.409571824595 234483578.590505838394 249999896.000077664852 1 59673.573981685 2022-04-04T13:46:32.017545 15516283.040281867608 234483612.959588348866 249999895.999870210886 1 59673.573993025 2022-04-04T13:46:32.997372 15516329.625616053119 234483566.374353826046 249999895.999969869852 1 59673.574005057 2022-04-04T13:46:34.036920 15516285.329185141250 234483610.670840978622 249999896.000026106834 1 59673.574016415 2022-04-04T13:46:35.018236 15516261.875434756279 234483634.124513268471 249999895.999948024750 1 59673.574027865 2022-04-04T13:46:36.007570 15516273.091311309487 234483622.908576071262 249999895.999887377024 1 59673.574039400 2022-04-04T13:46:37.004144 15516309.919797770679 234483586.080256640911 249999896.000054419041 1 59673.574050943 2022-04-04T13:46:38.001452 15516308.756736980751 234483587.243251085281 249999895.999988079071 1 59673.574063092 2022-04-04T13:46:39.051203 15516307.643953816965 234483588.355988889933 249999895.999942719936 1 59673.574074084 2022-04-04T13:46:40.000859 15516269.584756592289 234483626.415231406689 249999895.999987989664 1 59673.574085830 2022-04-04T13:46:41.015745 15516278.504967510700 234483617.494950681925 249999895.999918192625 1 59673.574097446 2022-04-04T13:46:42.019329 15516336.427697792649 234483559.572229266167 249999895.999927043915 1 59673.574108903 2022-04-04T13:46:43.009221 15516301.404070066288 234483594.595856696367 249999895.999926775694 1 59673.574120477 2022-04-04T13:46:44.009208 15516309.650855395943 234483586.349037736654 249999895.999893128872 1 59673.574132371 2022-04-04T13:46:45.036824 15516276.554028913379 234483619.446096003056 249999896.000124931335 1 59673.574143671 2022-04-04T13:46:46.013159 15516253.184808071703 234483642.815257281065 249999896.000065356493 1 59673.574155245 2022-04-04T13:46:47.013206 15516316.824829384685 234483579.175182044506 249999896.000011444092 1 59673.574166792 2022-04-04T13:46:48.010784 15516307.190573995933 234483588.809267729521 249999895.999841719866 1 59673.574178285 2022-04-04T13:46:49.003836 15516317.247240779921 234483578.752726078033 249999895.999966859818 1 59673.574189804 2022-04-04T13:46:49.999120 15516324.160075409338 234483571.840035885572 249999896.000111281872 1 59673.574201860 2022-04-04T13:46:51.040663 15516283.097476501018 234483612.902477264404 249999895.999953776598 1 59673.574213228 2022-04-04T13:46:52.022933 15516347.110578378662 234483548.889416515827 249999895.999994903803 1 59673.574225653 2022-04-04T13:46:53.096470 15516260.072020139545 234483635.927883803844 249999895.999903947115 1 59673.574236321 2022-04-04T13:46:54.018141 15516315.984571613371 234483580.015471011400 249999896.000042617321 1 59673.574248145 2022-04-04T13:46:55.039781 15516338.219744440168 234483557.780115008354 249999895.999859452248 1 59673.574259360 2022-04-04T13:46:56.008692 15516318.419071296230 234483577.580884397030 249999895.999955683947 1 59673.574271011 2022-04-04T13:46:57.015353 15516279.865891704336 234483616.134095340967 249999895.999987035990 1 59673.574283105 2022-04-04T13:46:58.060249 15516342.555842304602 234483553.444000482559 249999895.999842792749 1 59673.574294388 2022-04-04T13:46:59.035157 15516301.681197406724 234483594.318732202053 249999895.999929606915 1 59673.574305747 2022-04-04T13:47:00.016529 15516331.355466343462 234483564.644668072462 249999896.000134408474 1 59673.574317623 2022-04-04T13:47:01.042615 15516308.478699456900 234483587.521306216717 249999896.000005662441 1 59673.574330716 2022-04-04T13:47:02.173893 15516306.504816761240 234483589.495138883591 249999895.999955654144 1 59673.574340990 2022-04-04T13:47:03.061529 15516252.979711264372 234483643.020480304956 249999896.000191569328 1 59673.574352629 2022-04-04T13:47:04.067157 15516288.307144224644 234483607.692766696215 249999895.999910920858 1 59673.574364264 2022-04-04T13:47:05.072438 15516311.389520650730 234483584.610563278198 249999896.000083923340 1 59673.574375444 2022-04-04T13:47:06.038373 15516282.668996971101 234483613.330984681845 249999895.999981641769 1 59673.574386963 2022-04-04T13:47:07.033625 15516285.534927036613 234483610.465065896511 249999895.999992936850 1 59673.574398550 2022-04-04T13:47:08.034702 15516310.970107980072 234483585.030067205429 249999896.000175178051 1 59673.574410103 2022-04-04T13:47:09.032893 15516301.538655390963 234483594.461306214333 249999895.999961614609 1 59673.574422214 2022-04-04T13:47:10.079294 15516256.642774781212 234483639.357241123915 249999896.000015914440 1 59673.574432892 2022-04-04T13:47:11.001841 15516307.704044068232 234483588.296011358500 249999896.000055432320 1 59673.574444733 2022-04-04T13:47:12.024953 15516302.811839226633 234483593.188201308250 249999896.000040531158 1 59673.574456173 2022-04-04T13:47:13.013373 15516294.279925588518 234483601.720111906528 249999896.000037491322 1 59673.574467672 2022-04-04T13:47:14.006831 15516291.467738347128 234483604.532169222832 249999895.999907582998 1 59673.574479416 2022-04-04T13:47:15.021507 15516306.377243112773 234483589.622813045979 249999896.000056147575 1 59673.574490952 2022-04-04T13:47:16.018259 15516307.118563523516 234483588.881442397833 249999896.000005930662 1 59673.574502287 2022-04-04T13:47:16.997578 15516289.033635759726 234483606.966421902180 249999896.000057667494 1 59673.574514307 2022-04-04T13:47:18.036143 15516303.433518217877 234483592.566527873278 249999896.000046104193 1 59673.574525758 2022-04-04T13:47:19.025441 15516329.600151041523 234483566.399881273508 249999896.000032305717 1 59673.574537195 2022-04-04T13:47:20.013641 15516257.300207555294 234483638.699610710144 249999895.999818265438 1 59673.574548872 2022-04-04T13:47:21.022563 15516314.669998275116 234483581.330116182566 249999896.000114470720 1 59673.574560275 2022-04-04T13:47:22.007785 15516322.829276314005 234483573.170708209276 249999895.999984532595 1 59673.574571820 2022-04-04T13:47:23.005215 15516287.779958585277 234483608.219873368740 249999895.999831944704 1 59673.574583382 2022-04-04T13:47:24.004236 15516294.603163834661 234483601.396851688623 249999896.000015527010 1 59673.574594988 2022-04-04T13:47:25.006929 15516301.415378330275 234483594.584661841393 249999896.000040173531 1 59673.574606722 2022-04-04T13:47:26.020758 15516320.447927201167 234483575.552027314901 249999895.999954521656 1 59673.574618137 2022-04-04T13:47:27.007009 15516306.917045101523 234483589.082930475473 249999895.999975562096 1 59673.574629729 2022-04-04T13:47:28.008573 15516310.372128777206 234483585.627951353788 249999896.000080138445 1 59673.574641373 2022-04-04T13:47:29.014579 15516265.497926004231 234483630.502041906118 249999895.999967902899 1 59673.574653064 2022-04-04T13:47:30.024741 15516319.396157193929 234483576.603807061911 249999895.999964267015 1 59673.574664757 2022-04-04T13:47:31.035018 15516281.011034667492 234483614.988960057497 249999895.999994724989 1 59673.574676033 2022-04-04T13:47:32.009249 15516303.566798059270 234483592.433176338673 249999895.999974399805 1 59673.574687656 2022-04-04T13:47:33.013438 15516333.545182345435 234483562.454845875502 249999896.000028222799 1 59673.574699592 2022-04-04T13:47:34.044779 15516368.266465127468 234483527.733563482761 249999896.000028610229 1 59673.574710783 2022-04-04T13:47:35.011626 15516263.453032290563 234483632.547113031149 249999896.000145316124 1 59673.574722417 2022-04-04T13:47:36.016834 15516268.962982304394 234483627.037005007267 249999895.999987304211 1 59673.574733877 2022-04-04T13:47:37.006982 15516324.456852918491 234483571.543216377497 249999896.000069290400 1 59673.574745690 2022-04-04T13:47:38.027641 15516299.809752512723 234483596.190291464329 249999896.000043988228 1 59673.574757031 2022-04-04T13:47:39.007476 15516303.856729604304 234483592.143320083618 249999896.000049680471 1 59673.574768568 2022-04-04T13:47:40.004286 15516316.054660752416 234483579.945210009813 249999895.999870777130 1 59673.574780180 2022-04-04T13:47:41.007530 15516277.484044810757 234483618.515928089619 249999895.999972909689 1 59673.574791671 2022-04-04T13:47:42.000383 15516285.194280188531 234483610.805707663298 249999895.999987840652 1 59673.574803242 2022-04-04T13:47:43.000166 15516340.393916964531 234483555.606166690588 249999896.000083655119 1 59673.574815562 2022-04-04T13:47:44.064597 15516297.708591956645 234483598.291246473789 249999895.999838441610 1 59673.574826431 2022-04-04T13:47:45.003640 15516305.638725705445 234483590.361139535904 249999895.999865233898 1 59673.574838015 2022-04-04T13:47:46.004534 15516316.124153073877 234483579.875747054815 249999895.999900132418 1 59673.574850031 2022-04-04T13:47:47.042702 15516322.088403141126 234483573.911544054747 249999895.999947190285 1 59673.574861268 2022-04-04T13:47:48.013507 15516307.649103576317 234483588.350893169641 249999895.999996751547 1 59673.574872732 2022-04-04T13:47:49.004059 15516314.530887454748 234483581.469233602285 249999896.000121057034 1 59673.574884275 2022-04-04T13:47:50.001305 15516320.214752342552 234483575.785221874714 249999895.999974220991 1 59673.574895792 2022-04-04T13:47:50.996424 15516276.661304904148 234483619.338657349348 249999895.999962240458 1 59673.574907524 2022-04-04T13:47:52.010088 15516285.708166191354 234483610.291964650154 249999896.000130832195 1 59673.574919258 2022-04-04T13:47:53.023863 15516351.480502745137 234483544.519436061382 249999895.999938815832 1 59673.574930626 2022-04-04T13:47:54.006138 15516269.438110755756 234483626.561804234982 249999895.999915003777 1 59673.574942100 2022-04-04T13:47:54.997447 15516339.404431691393 234483556.595490604639 249999895.999922305346 1 59673.574953944 2022-04-04T13:47:56.020817 15516289.238505352288 234483606.761280953884 249999895.999786317348 1 59673.574965683 2022-04-04T13:47:57.035042 15516262.443465130404 234483633.556578665972 249999896.000043809414 1 59673.574976876 2022-04-04T13:47:58.002085 15516296.369969688356 234483599.630071669817 249999896.000041365623 1 59673.574988500 2022-04-04T13:47:59.006375 15516249.417866641656 234483646.582069039345 249999895.999935686588 1 59673.575000367 2022-04-04T13:48:00.031734 15516313.646940967068 234483582.353042900562 249999895.999983876944 1 59673.575011721 2022-04-04T13:48:01.012711 15516298.063369084150 234483597.936707079411 249999896.000076174736 1 59673.575026042 2022-04-04T13:48:02.250010 15516285.347576372325 234483610.652366638184 249999895.999943017960 1 59673.575035699 2022-04-04T13:48:03.084388 15516306.168356053531 234483589.831741839647 249999896.000097900629 1 59673.575047254 2022-04-04T13:48:04.082744 15516282.401435449719 234483613.598607659340 249999896.000043094158 1 59673.575058729 2022-04-04T13:48:05.074203 15516276.727813893929 234483619.272080332041 249999895.999894231558 1 59673.575070608 2022-04-04T13:48:06.100556 15516293.340598739684 234483602.659407705069 249999896.000006437302 1 59673.575081837 2022-04-04T13:48:07.070765 15516352.119681466371 234483543.880334526300 249999896.000016003847 1 59673.575093284 2022-04-04T13:48:08.059715 15516304.346812600270 234483591.653232127428 249999896.000044733286 1 59673.575104901 2022-04-04T13:48:09.063432 15516295.908402761444 234483600.091649353504 249999896.000052124262 1 59673.575116282 2022-04-04T13:48:10.046759 15516268.964812325314 234483627.035296350718 249999896.000108689070 1 59673.575127363 2022-04-04T13:48:11.004189 15516315.922092484310 234483580.077962338924 249999896.000054836273 1 59673.575139695 2022-04-04T13:48:12.069680 15516316.504674846306 234483579.495357275009 249999896.000032126904 1 59673.575150933 2022-04-04T13:48:13.040639 15516289.064257288352 234483606.935762643814 249999896.000019937754 1 59673.575162373 2022-04-04T13:48:14.029082 15516297.369381062686 234483598.630581468344 249999895.999962538481 1 59673.575174353 2022-04-04T13:48:15.064115 15516311.655161816627 234483584.345014840364 249999896.000176668167 1 59673.575185662 2022-04-04T13:48:16.041204 15516313.817369882017 234483582.182586580515 249999895.999956458807 1 59673.575196859 2022-04-04T13:48:17.008660 15516295.974600587040 234483600.025487959385 249999896.000088542700 1 59673.575208796 2022-04-04T13:48:18.039964 15516360.982245875522 234483535.017849713564 249999896.000095576048 1 59673.575220003 2022-04-04T13:48:19.008286 15516281.671387650073 234483614.328465014696 249999895.999852657318 1 59673.575232040 2022-04-04T13:48:20.048236 15516293.242518933490 234483602.757432192564 249999895.999951124191 1 59673.575243138 2022-04-04T13:48:21.007145 15516324.208256233484 234483571.791643500328 249999895.999899744987 1 59673.575255206 2022-04-04T13:48:22.049841 15516282.373918913305 234483613.626083254814 249999896.000002175570 1 59673.575266330 2022-04-04T13:48:23.010917 15516290.574574319646 234483605.425468116999 249999896.000042438507 1 59673.575277977 2022-04-04T13:48:24.017186 15516286.245904574171 234483609.754080891609 249999895.999985456467 1 59673.575289785 2022-04-04T13:48:25.037464 15516318.280760306865 234483577.719403177500 249999896.000163495541 1 59673.575300956 2022-04-04T13:48:26.002615 15516282.843427699059 234483613.156666606665 249999896.000094294548 1 59673.575312983 2022-04-04T13:48:27.041749 15516291.418277112767 234483604.581618815660 249999895.999895930290 1 59673.575324269 2022-04-04T13:48:28.016798 15516295.792124347761 234483600.207910597324 249999896.000034958124 1 59673.575335667 2022-04-04T13:48:29.001570 15516304.178967826068 234483591.820946097374 249999895.999913930893 1 59673.575347443 2022-04-04T13:48:30.019050 15516310.046001296490 234483585.953882396221 249999895.999883681536 1 59673.575358967 2022-04-04T13:48:31.014768 15516302.451648451388 234483593.548316121101 249999895.999964565039 1 59673.575370501 2022-04-04T13:48:32.011319 15516289.378793107346 234483606.621257424355 249999896.000050544739 1 59673.575382311 2022-04-04T13:48:33.031668 15516329.435533288866 234483566.564474552870 249999896.000007838011 1 59673.575393763 2022-04-04T13:48:34.021104 15516249.044782448560 234483646.955279409885 249999896.000061869621 1 59673.575405291 2022-04-04T13:48:35.017163 15516311.761936988682 234483584.238074690104 249999896.000011682510 1 59673.575416862 2022-04-04T13:48:36.016854 15516326.193807981908 234483569.806280076504 249999896.000088065863 1 59673.575428422 2022-04-04T13:48:37.015636 15516297.953106703237 234483598.046937108040 249999896.000043809414 1 59673.575440018 2022-04-04T13:48:38.017505 15516279.488756457344 234483616.511213392019 249999895.999969840050 1 59673.575452019 2022-04-04T13:48:39.054430 15516309.240645261481 234483586.759302020073 249999895.999947279692 1 59673.575463379 2022-04-04T13:48:40.035982 15516296.032186407596 234483599.967800587416 249999895.999987006187 1 59673.575474913 2022-04-04T13:48:41.032449 15516348.442661797628 234483547.557190120220 249999895.999851912260 1 59673.575486482 2022-04-04T13:48:42.032080 15516323.818375945091 234483572.181667506695 249999896.000043451786 1 59673.575497961 2022-04-04T13:48:43.023841 15516282.378943907097 234483613.621102541685 249999896.000046461821 1 59673.575509670 2022-04-04T13:48:44.035504 15516300.910688519478 234483595.089385688305 249999896.000074207783 1 59673.575520842 2022-04-04T13:48:45.000753 15516294.405150843784 234483601.594884157181 249999896.000034987926 1 59673.575532889 2022-04-04T13:48:46.041629 15516321.826277170330 234483574.173490822315 249999895.999767988920 1 59673.575544225 2022-04-04T13:48:47.020997 15516291.375458508730 234483604.624583840370 249999896.000042349100 1 59673.575555740 2022-04-04T13:48:48.015930 15516302.493341382593 234483593.506660968065 249999896.000002354383 1 59673.575567210 2022-04-04T13:48:49.006925 15516306.870485065505 234483589.129579484463 249999896.000064551830 1 59673.575578931 2022-04-04T13:48:50.019661 15516312.207423884422 234483583.792577087879 249999896.000000983477 1 59673.575590842 2022-04-04T13:48:51.048762 15516288.899728301913 234483607.100297927856 249999896.000026226044 1 59673.575601753 2022-04-04T13:48:51.991429 15516322.185399027541 234483573.814575254917 249999895.999974280596 1 59673.575613833 2022-04-04T13:48:53.035221 15516232.066725298762 234483663.933211654425 249999895.999936938286 1 59673.575625314 2022-04-04T13:48:54.027158 15516320.578019082546 234483575.422098487616 249999896.000117570162 1 59673.575636775 2022-04-04T13:48:55.017346 15516302.134144281968 234483593.865970671177 249999896.000114947557 1 59673.575648271 2022-04-04T13:48:56.010552 15516305.441349200904 234483590.558684676886 249999896.000033885241 1 59673.575660386 2022-04-04T13:48:57.057323 15516282.835814990103 234483613.164083540440 249999895.999898523092 1 59673.575671750 2022-04-04T13:48:58.039193 15516342.251787580550 234483553.748299658298 249999896.000087231398 1 59673.575683359 2022-04-04T13:48:59.042216 15516297.683172918856 234483598.316859424114 249999896.000032335520 1 59673.575694468 2022-04-04T13:49:00.002042 15516270.297735601664 234483625.702245175838 249999895.999980777502 1 59673.575706107 2022-04-04T13:49:01.007652 15516283.062784301117 234483612.937221288681 249999896.000005602837 1 59673.575718278 2022-04-04T13:49:02.059224 15516265.508347738534 234483630.491450220346 249999895.999797970057 1 59673.575730013 2022-04-04T13:49:03.073090 15516331.392846165225 234483564.607242524624 249999896.000088691711 1 59673.575741365 2022-04-04T13:49:04.053913 15516315.822634505108 234483580.177331566811 249999895.999966084957 1 59673.575753104 2022-04-04T13:49:05.068202 15516328.801875449717 234483567.198135852814 249999896.000011295080 1 59673.575764800 2022-04-04T13:49:06.078716 15516235.201969003305 234483660.797921240330 249999895.999890238047 1 59673.575775894 2022-04-04T13:49:07.037285 15516306.268015502021 234483589.732015192509 249999896.000030696392 1 59673.575787199 2022-04-04T13:49:08.013992 15516331.580489268526 234483564.419396877289 249999895.999886155128 1 59673.575799400 2022-04-04T13:49:09.068174 15516322.563792560250 234483573.436263799667 249999896.000056356192 1 59673.575810527 2022-04-04T13:49:10.029536 15516245.340580578893 234483650.659412205219 249999895.999992787838 1 59673.575822009 2022-04-04T13:49:11.021552 15516337.087679814547 234483558.912205368280 249999895.999885171652 1 59673.575834214 2022-04-04T13:49:12.076074 15516277.398228265345 234483618.601792663336 249999896.000020921230 1 59673.575845051 2022-04-04T13:49:13.012360 15516282.312550842762 234483613.687407732010 249999895.999958574772 1 59673.575857568 2022-04-04T13:49:14.093890 15516315.783550349995 234483580.216361314058 249999895.999911665916 1 59673.575868672 2022-04-04T13:49:15.053288 15516298.601831892505 234483597.398265361786 249999896.000097244978 1 59673.575879835 2022-04-04T13:49:16.017755 15516318.042246703058 234483577.957664549351 249999895.999911248684 1 59673.575891387 2022-04-04T13:49:17.015852 15516303.431575052440 234483592.568398147821 249999895.999973207712 1 59673.575902824 2022-04-04T13:49:18.003995 15516296.156957793981 234483599.842996150255 249999895.999953955412 1 59673.575914790 2022-04-04T13:49:19.037839 15516267.205693187192 234483628.794317632914 249999896.000010818243 1 59673.575926295 2022-04-04T13:49:20.031898 15516283.823769683018 234483612.176209628582 249999895.999979317188 1 59673.575938092 2022-04-04T13:49:21.051113 15516290.234918789938 234483605.765092551708 249999896.000011354685 1 59673.575949090 2022-04-04T13:49:22.001324 15516290.804782599211 234483605.195167481899 249999895.999950081110 1 59673.575960895 2022-04-04T13:49:23.021340 15516307.424657210708 234483588.575392484665 249999896.000049710274 1 59673.575972283 2022-04-04T13:49:24.005257 15516301.228156266734 234483594.771853953600 249999896.000010222197 1 59673.575984067 2022-04-04T13:49:25.023367 15516298.003634495661 234483597.996355533600 249999895.999990016222 1 59673.575995333 2022-04-04T13:49:25.996767 15516261.488323600963 234483634.511654138565 249999895.999977737665 1 59673.576006966 2022-04-04T13:49:27.001838 15516307.939322624356 234483588.060741692781 249999896.000064313412 1 59673.576018578 2022-04-04T13:49:28.005118 15516311.795622888952 234483584.204409211874 249999896.000032097101 1 59673.576030124 2022-04-04T13:49:29.002692 15516266.584393722937 234483629.415674209595 249999896.000067919493 1 59673.576041723 2022-04-04T13:49:30.004880 15516310.424068911001 234483585.576048046350 249999896.000116944313 1 59673.576053457 2022-04-04T13:49:31.018723 15516284.659790273756 234483611.340061724186 249999895.999852001667 1 59673.576064947 2022-04-04T13:49:32.011445 15516298.027213772759 234483597.972858488560 249999896.000072270632 1 59673.576076523 2022-04-04T13:49:33.011641 15516302.949485929683 234483593.050535917282 249999896.000021845102 1 59673.576088045 2022-04-04T13:49:34.007077 15516309.301770102233 234483586.698351264000 249999896.000121355057 1 59673.576099728 2022-04-04T13:49:35.016543 15516270.227804746479 234483625.772293031216 249999896.000097781420 1 59673.576112008 2022-04-04T13:49:36.077459 15516308.388733776286 234483587.611394852400 249999896.000128626823 1 59673.576122964 2022-04-04T13:49:37.024083 15516293.991354115307 234483602.008611321449 249999895.999965429306 1 59673.576134284 2022-04-04T13:49:38.002184 15516315.245556505397 234483580.754456043243 249999896.000012546778 1 59673.576145902 2022-04-04T13:49:39.005967 15516269.091324495152 234483626.908551841974 249999895.999876350164 1 59673.576157799 2022-04-04T13:49:40.033791 15516307.699737772346 234483588.300128966570 249999895.999866724014 1 59673.576169178 2022-04-04T13:49:41.016957 15516316.404025707394 234483579.595874011517 249999895.999899715185 1 59673.576180663 2022-04-04T13:49:42.009275 15516239.479065574706 234483656.520792752504 249999895.999858319759 1 59673.576192150 2022-04-04T13:49:43.001744 15516326.028431892395 234483569.971459150314 249999895.999891042709 1 59673.576203832 2022-04-04T13:49:44.011088 15516293.276448996738 234483602.723527908325 249999895.999976903200 1 59673.576215314 2022-04-04T13:49:45.003098 15516334.834446884692 234483561.165553629398 249999896.000000506639 1 59673.576226984 2022-04-04T13:49:46.011386 15516305.690789770335 234483590.309299349785 249999896.000089108944 1 59673.576238980 2022-04-04T13:49:47.047819 15516291.814403783530 234483604.185555458069 249999895.999959230423 1 59673.576250073 2022-04-04T13:49:48.006371 15516274.528330875561 234483621.471604824066 249999895.999935686588 1 59673.576261773 2022-04-04T13:49:49.017192 15516306.134046133608 234483589.865913838148 249999895.999959975481 1 59673.576273168 2022-04-04T13:49:50.001699 15516293.009833822027 234483602.990009069443 249999895.999842882156 1 59673.576284666 2022-04-04T13:49:50.995119 15516297.744916338474 234483598.255064904690 249999895.999981254339 1 59673.576296597 2022-04-04T13:49:52.025961 15516302.549339760095 234483593.450711101294 249999896.000050872564 1 59673.576308268 2022-04-04T13:49:53.034348 15516305.466616906226 234483590.533322751522 249999895.999939650297 1 59673.576319460 2022-04-04T13:49:54.001383 15516330.500491632149 234483565.499478518963 249999895.999970138073 1 59673.576331205 2022-04-04T13:49:55.016087 15516256.147779952735 234483639.852270543575 249999896.000050485134 1 59673.576343473 2022-04-04T13:49:56.076055 15516300.634817576036 234483595.365160167217 249999895.999977737665 1 59673.576354162 2022-04-04T13:49:56.999592 15516386.022471416742 234483509.977482438087 249999895.999953866005 1 59673.576365863 2022-04-04T13:49:58.010536 15516290.104577889666 234483605.895564407110 249999896.000142306089 1 59673.576377420 2022-04-04T13:49:59.009080 15516287.370104905218 234483608.629892587662 249999895.999997496605 1 59673.576389311 2022-04-04T13:50:00.036494 15516349.805277116597 234483546.194621443748 249999895.999898552895 1 59673.576400680 2022-04-04T13:50:01.018746 15516336.291398942471 234483559.708600342274 249999895.999999284744 1 59673.576413722 2022-04-04T13:50:02.145546 15516227.963502237573 234483668.036422252655 249999895.999924480915 1 59673.576425559 2022-04-04T13:50:03.168317 15516278.634776858613 234483617.365206390619 249999895.999983251095 1 59673.576436669 2022-04-04T13:50:04.128151 15516294.818299824372 234483601.181641310453 249999895.999941140413 1 59673.576447474 2022-04-04T13:50:05.061772 15516304.939419217408 234483591.060684531927 249999896.000103741884 1 59673.576459455 2022-04-04T13:50:06.096948 15516308.143029343337 234483587.856956541538 249999895.999985873699 1 59673.576470494 2022-04-04T13:50:07.050704 15516330.036898557097 234483565.963147699833 249999896.000046253204 1 59673.576482091 2022-04-04T13:50:08.052643 15516334.723021449521 234483561.276976943016 249999895.999998390675 1 59673.576494290 2022-04-04T13:50:09.106661 15516295.551023581997 234483600.448935002089 249999895.999958574772 1 59673.576505663 2022-04-04T13:50:10.089308 15516306.740937629715 234483589.259059548378 249999895.999997168779 1 59673.576516364 2022-04-04T13:50:11.013875 15516280.868389245123 234483615.131496131420 249999895.999885380268 1 59673.576528004 2022-04-04T13:50:12.019601 15516297.378535153344 234483598.621462672949 249999895.999997824430 1 59673.576540282 2022-04-04T13:50:13.080334 15516253.723609693348 234483642.276261150837 249999895.999870836735 1 59673.576551021 2022-04-04T13:50:14.008179 15516342.889945633709 234483553.110139131546 249999896.000084757805 1 59673.576562556 2022-04-04T13:50:15.004779 15516266.674132751301 234483629.325857073069 249999895.999989837408 1 59673.576574506 2022-04-04T13:50:16.037341 15516267.059622088447 234483628.940389603376 249999896.000011682510 1 59673.576585930 2022-04-04T13:50:17.024328 15516322.902949703857 234483573.097140014172 249999896.000089704990 1 59673.576597452 2022-04-04T13:50:18.019855 15516329.236498078331 234483566.763638973236 249999896.000137060881 1 59673.576609473 2022-04-04T13:50:19.058493 15516277.219375172630 234483618.780704796314 249999896.000079959631 1 59673.576620585 2022-04-04T13:50:20.018572 15516297.978599561378 234483598.021460801363 249999896.000060349703 1 59673.576632807 2022-04-04T13:50:21.074475 15516226.629775848240 234483669.370149672031 249999895.999925523996 1 59673.576644097 2022-04-04T13:50:22.049946 15516356.936615813524 234483539.063514262438 249999896.000130087137 1 59673.576655557 2022-04-04T13:50:23.040117 15516303.471452591941 234483592.528572410345 249999896.000025004148 1 59673.576666792 2022-04-04T13:50:24.010816 15516292.393594263121 234483603.606295764446 249999895.999890029430 1 59673.576678614 2022-04-04T13:50:25.032242 15516337.321433249861 234483558.678572207689 249999896.000005453825 1 59673.576689904 2022-04-04T13:50:26.007655 15516325.070492802188 234483570.929567724466 249999896.000060528517 1 59673.576701506 2022-04-04T13:50:27.010093 15516274.090764325112 234483621.909291982651 249999896.000056296587 1 59673.576713260 2022-04-04T13:50:28.025654 15516302.180281419307 234483593.819848805666 249999896.000130236149 1 59673.576724619 2022-04-04T13:50:29.007041 15516286.555454757065 234483609.444747716188 249999896.000202476978 1 59673.576736170 2022-04-04T13:50:30.005078 15516304.906209975481 234483591.093744933605 249999895.999954909086 1 59673.576747851 2022-04-04T13:50:31.014276 15516256.870023081079 234483639.130089759827 249999896.000112831593 1 59673.576759391 2022-04-04T13:50:32.011374 15516307.582646990195 234483588.417339354753 249999895.999986350536 1 59673.576770898 2022-04-04T13:50:33.005621 15516310.008310604841 234483585.991656094790 249999895.999966710806 1 59673.576782413 2022-04-04T13:50:34.000489 15516318.413236785680 234483577.587022840977 249999896.000259637833 1 59673.576794078 2022-04-04T13:50:35.008289 15516282.638875668868 234483613.361119061708 249999895.999994724989 1 59673.576805770 2022-04-04T13:50:36.018580 15516296.636944802478 234483599.363117277622 249999896.000062078238 1 59673.576817137 2022-04-04T13:50:37.000612 15516289.240268260241 234483606.759514421225 249999895.999782681465 1 59673.576828911 2022-04-04T13:50:38.017857 15516352.342507326975 234483543.657324641943 249999895.999831974506 1 59673.576840491 2022-04-04T13:50:39.018444 15516302.920876264572 234483593.079120308161 249999895.999996572733 1 59673.576851985 2022-04-04T13:50:40.011514 15516293.817935504019 234483602.182102590799 249999896.000038087368 1 59673.576863486 2022-04-04T13:50:41.005192 15516315.994837990031 234483580.005153775215 249999895.999991774559 1 59673.576875131 2022-04-04T13:50:42.011284 15516305.403964575380 234483590.596071690321 249999896.000036269426 1 59673.576887428 2022-04-04T13:50:43.073800 15516294.016812928021 234483601.983164548874 249999895.999977469444 1 59673.576898644 2022-04-04T13:50:44.042830 15516236.350068470463 234483659.649886697531 249999895.999955177307 1 59673.576910096 2022-04-04T13:50:45.032334 15516327.131114520133 234483568.868958711624 249999896.000073224306 1 59673.576921551 2022-04-04T13:50:46.022055 15516303.985887199640 234483592.014080196619 249999895.999967396259 1 59673.576933313 2022-04-04T13:50:47.038276 15516319.112062485889 234483576.887975096703 249999896.000037580729 1 59673.576944489 2022-04-04T13:50:48.003894 15516304.007454868406 234483591.992641925812 249999896.000096797943 1 59673.576956950 2022-04-04T13:50:49.080487 15516332.250225953758 234483563.749817639589 249999896.000043600798 1 59673.576968185 2022-04-04T13:50:50.051192 15516318.854925695807 234483577.145172953606 249999896.000098645687 1 59673.576979759 2022-04-04T13:50:51.051155 15516278.724725835025 234483617.275218695402 249999895.999944537878 1 59673.576990862 2022-04-04T13:50:52.010482 15516305.236864877865 234483590.763227522373 249999896.000092387199 1 59673.577002336 2022-04-04T13:50:53.001848 15516323.877546606585 234483572.122656613588 249999896.000203222036 1 59673.577014312 2022-04-04T13:50:54.036574 15516287.525293767452 234483608.474673926830 249999895.999967694283 1 59673.577025438 2022-04-04T13:50:54.997855 15516322.688398482278 234483573.311662554741 249999896.000061035156 1 59673.577037677 2022-04-04T13:50:56.055327 15516312.154700441286 234483583.845218569040 249999895.999918997288 1 59673.577048847 2022-04-04T13:50:57.020403 15516282.568767830729 234483613.431340932846 249999896.000108778477 1 59673.577060207 2022-04-04T13:50:58.001911 15516283.170974496752 234483612.829154670238 249999896.000129163265 1 59673.577072395 2022-04-04T13:50:59.054930 15516312.628878019750 234483583.371055722237 249999895.999933749437 1 59673.577084252 2022-04-04T13:51:00.079336 15516316.476581115276 234483579.523440986872 249999896.000022113323 1 59673.577095437 2022-04-04T13:51:01.045785 15516311.222009047866 234483584.777870029211 249999895.999879062176 1 59673.577107998 2022-04-04T13:51:02.130993 15516276.798130467534 234483619.201877951622 249999896.000008404255 1 59673.577119157 2022-04-04T13:51:03.095173 15516311.981571452692 234483584.018436461687 249999896.000007927418 1 59673.577129793 2022-04-04T13:51:04.014092 15516287.802606157959 234483608.197470963001 249999896.000077128410 1 59673.577141824 2022-04-04T13:51:05.053630 15516288.318529298529 234483607.681540310383 249999896.000069618225 1 59673.577153265 2022-04-04T13:51:06.042065 15516283.950118200853 234483612.049980163574 249999896.000098377466 1 59673.577165112 2022-04-04T13:51:07.065686 15516327.285328764468 234483568.714672714472 249999896.000001490116 1 59673.577176203 2022-04-04T13:51:08.023894 15516271.315473707393 234483624.684334427118 249999895.999808132648 1 59673.577187895 2022-04-04T13:51:09.034091 15516304.541594501585 234483591.458452939987 249999896.000047445297 1 59673.577199442 2022-04-04T13:51:10.031780 15516321.250898620114 234483574.749100744724 249999895.999999374151 1 59673.577210827 2022-04-04T13:51:11.015428 15516316.088468259200 234483579.911511570215 249999895.999979823828 1 59673.577222258 2022-04-04T13:51:12.003063 15516298.182521715760 234483597.817497223616 249999896.000018954277 1 59673.577233950 2022-04-04T13:51:13.013237 15516303.827061891556 234483592.173035919666 249999896.000097811222 1 59673.577245865 2022-04-04T13:51:14.042689 15516307.525187211111 234483588.474784791470 249999895.999972015619 1 59673.577257019 2022-04-04T13:51:15.006451 15516312.393741820008 234483583.606103867292 249999895.999845683575 1 59673.577268641 2022-04-04T13:51:16.010565 15516289.639007758349 234483606.361109614372 249999896.000117361546 1 59673.577280201 2022-04-04T13:51:17.009409 15516258.774178802967 234483637.225830197334 249999896.000009000301 1 59673.577292221 2022-04-04T13:51:18.047858 15516337.326658463106 234483558.673393070698 249999896.000051528215 1 59673.577303858 2022-04-04T13:51:19.053349 15516337.464421488345 234483558.535654544830 249999896.000076025724 1 59673.577315467 2022-04-04T13:51:20.056401 15516224.343324515969 234483671.656638801098 249999895.999963313341 1 59673.577326430 2022-04-04T13:51:21.003597 15516339.972624892369 234483556.027352452278 249999895.999977350235 1 59673.577338439 2022-04-04T13:51:22.041156 15516320.935573611408 234483575.064519196749 249999896.000092804432 1 59673.577349583 2022-04-04T13:51:23.003924 15516249.642759356648 234483646.357243627310 249999896.000002980232 1 59673.577361524 2022-04-04T13:51:24.035646 15516319.297437610105 234483576.702561438084 249999895.999999046326 1 59673.577372886 2022-04-04T13:51:25.017378 15516257.264378078282 234483638.735566467047 249999895.999944537878 1 59673.577384723 2022-04-04T13:51:26.040046 15516333.734138984233 234483562.265892565250 249999896.000031560659 1 59673.577395996 2022-04-04T13:51:27.014061 15516294.198477655649 234483601.801449358463 249999895.999927014112 1 59673.577408440 2022-04-04T13:51:28.089223 15516279.882903380319 234483616.117067784071 249999895.999971151352 1 59673.577419022 2022-04-04T13:51:29.003476 15516300.393522812054 234483595.606532603502 249999896.000055402517 1 59673.577430606 2022-04-04T13:51:30.004377 15516273.818652188405 234483622.181284666061 249999895.999936848879 1 59673.577442186 2022-04-04T13:51:31.004895 15516353.850939068943 234483542.149217486382 249999896.000156551600 1 59673.577453984 2022-04-04T13:51:32.024236 15516310.324116874486 234483585.675771743059 249999895.999888628721 1 59673.577465555 2022-04-04T13:51:33.023975 15516291.772775530815 234483604.227102786303 249999895.999878317118 1 59673.577476979 2022-04-04T13:51:34.011011 15516301.340197419748 234483594.659781634808 249999895.999979048967 1 59673.577488702 2022-04-04T13:51:35.023834 15516297.480663258582 234483598.519349366426 249999896.000012636185 1 59673.577500440 2022-04-04T13:51:36.037989 15516300.880247902125 234483595.119850784540 249999896.000098675489 1 59673.577511605 2022-04-04T13:51:37.002659 15516299.882896175608 234483596.117147475481 249999896.000043660402 1 59673.577523216 2022-04-04T13:51:38.005870 15516295.453346315771 234483600.546515643597 249999895.999861955643 1 59673.577535683 2022-04-04T13:51:39.082990 15516290.715024106205 234483605.284879207611 249999895.999903321266 1 59673.577546407 2022-04-04T13:51:40.009543 15516348.259122338146 234483547.740918576717 249999896.000040918589 1 59673.577558313 2022-04-04T13:51:41.038262 15516286.349168833345 234483609.650822669268 249999895.999991506338 1 59673.577569564 2022-04-04T13:51:42.010366 15516285.125539191067 234483610.874528646469 249999896.000067830086 1 59673.577581040 2022-04-04T13:51:43.001809 15516301.468322860077 234483594.531819790602 249999896.000142663717 1 59673.577593010 2022-04-04T13:51:44.036047 15516264.297800272703 234483631.702111691236 249999895.999911963940 1 59673.577604202 2022-04-04T13:51:45.003059 15516292.725026668981 234483603.274862527847 249999895.999889194965 1 59673.577615916 2022-04-04T13:51:46.015153 15516324.494764272124 234483571.505249708891 249999896.000013977289 1 59673.577627528 2022-04-04T13:51:47.018389 15516266.602100471035 234483629.397756904364 249999895.999857366085 1 59673.577639240 2022-04-04T13:51:48.030323 15516294.837219707668 234483601.162760078907 249999895.999979794025 1 59673.577650644 2022-04-04T13:51:49.015674 15516295.535482900217 234483600.464493572712 249999895.999976485968 1 59673.577662114 2022-04-04T13:51:50.006613 15516305.614850098267 234483590.385178625584 249999896.000028729439 1 59673.577673706 2022-04-04T13:51:51.008243 15516312.142602026463 234483583.857470333576 249999896.000072360039 1 59673.577685363 2022-04-04T13:51:52.015350 15516287.361485978588 234483608.638542532921 249999896.000028520823 1 59673.577697333 2022-04-04T13:51:53.049552 15516300.745230097324 234483595.254781395197 249999896.000011503696 1 59673.577709333 2022-04-04T13:51:54.086346 15516318.386515168473 234483577.613412380219 249999895.999927550554 1 59673.577719931 2022-04-04T13:51:55.002092 15516253.799208538607 234483642.200809776783 249999896.000018328428 1 59673.577731763 2022-04-04T13:51:56.024286 15516312.906239230186 234483583.093678265810 249999895.999917507172 1 59673.577743253 2022-04-04T13:51:57.017071 15516318.613886697218 234483577.386084198952 249999895.999970883131 1 59673.577755002 2022-04-04T13:51:58.032164 15516362.943919854239 234483533.056207954884 249999896.000127822161 1 59673.577766935 2022-04-04T13:51:59.063235 15516277.953051291406 234483618.047077983618 249999896.000129282475 1 59673.577777867 2022-04-04T13:52:00.007675 15516263.767921164632 234483632.232091009617 249999896.000012159348 1 59673.577789464 2022-04-04T13:52:01.009691 15516282.182087559253 234483613.817953854799 249999896.000041425228 1 59673.577806735 2022-04-04T13:52:02.501913 15516287.678346198052 234483608.321653485298 249999895.999999672174 1 59673.577813933 2022-04-04T13:52:03.123798 15516305.249771770090 234483590.750196576118 249999895.999968349934 1 59673.577824901 2022-04-04T13:52:04.071416 15516288.130942443386 234483607.868979007006 249999895.999921441078 1 59673.577836558 2022-04-04T13:52:05.078611 15516327.411526454613 234483568.588601440191 249999896.000127881765 1 59673.577848082 2022-04-04T13:52:06.074286 15516282.768423005939 234483613.231474936008 249999895.999897956848 1 59673.577859617 2022-04-04T13:52:07.070942 15516294.953489745036 234483601.046478688717 249999895.999968439341 1 59673.577871390 2022-04-04T13:52:08.088122 15516305.701408658177 234483590.298638284206 249999896.000046938658 1 59673.577882296 2022-04-04T13:52:09.030412 15516275.133596904576 234483620.866404950619 249999896.000001847744 1 59673.577894025 2022-04-04T13:52:10.043701 15516290.960357272997 234483605.039588540792 249999895.999945819378 1 59673.577905783 2022-04-04T13:52:11.059682 15516312.735182771459 234483583.264777123928 249999895.999959886074 1 59673.577917074 2022-04-04T13:52:12.035231 15516288.625739077106 234483607.374170124531 249999895.999909192324 1 59673.577928335 2022-04-04T13:52:13.008185 15516287.473621807992 234483608.526274591684 249999895.999896407127 1 59673.577939889 2022-04-04T13:52:14.006401 15516305.216030022129 234483590.784133732319 249999896.000163763762 1 59673.577952157 2022-04-04T13:52:15.066348 15516254.590310413390 234483641.409714758396 249999896.000025182962 1 59673.577963090 2022-04-04T13:52:16.010923 15516334.039905920625 234483561.960198223591 249999896.000104129314 1 59673.577975054 2022-04-04T13:52:17.044687 15516304.698900748044 234483591.301030755043 249999895.999931514263 1 59673.577986797 2022-04-04T13:52:18.059297 15516262.062551952899 234483633.937491893768 249999896.000043839216 1 59673.578000927 2022-04-04T13:52:19.280070 15516290.491040185094 234483605.508950233459 249999895.999990403652 1 59673.578010968 2022-04-04T13:52:20.147613 15516279.059315130115 234483616.940511882305 249999895.999827027321 1 59673.578022276 2022-04-04T13:52:21.124660 15516320.933728642762 234483575.066290229559 249999896.000018864870 1 59673.578033131 2022-04-04T13:52:22.062504 15516281.532462732866 234483614.467618614435 249999896.000081360340 1 59673.578045357 2022-04-04T13:52:23.118822 15516322.830284928903 234483573.169634312391 249999895.999919235706 1 59673.578057026 2022-04-04T13:52:24.127052 15516287.946068352088 234483608.053929090500 249999895.999997437000 1 59673.578068444 2022-04-04T13:52:25.113507 15516292.055343789980 234483603.944475382566 249999895.999819159508 1 59673.578080147 2022-04-04T13:52:26.124678 15516314.634828960523 234483581.365193486214 249999896.000022441149 1 59673.578091932 2022-04-04T13:52:27.142903 15516298.841208359227 234483597.158737361431 249999895.999945729971 1 59673.578102987 2022-04-04T13:52:28.098069 15516263.444220341742 234483632.555728793144 249999895.999949127436 1 59673.578114407 2022-04-04T13:52:29.084796 15516381.717931812629 234483514.282249093056 249999896.000180900097 1 59673.578126111 2022-04-04T13:52:30.096004 15516266.600995790213 234483629.399079024792 249999896.000074803829 1 59673.578137440 2022-04-04T13:52:31.074840 15516300.389131192118 234483595.610867559910 249999895.999998748302 1 59673.578149450 2022-04-04T13:52:32.112458 15516299.924690250307 234483596.075199663639 249999895.999889910221 1 59673.578160473 2022-04-04T13:52:33.064852 15516280.518811544403 234483615.481237590313 249999896.000049144030 1 59673.578171530 2022-04-04T13:52:34.020161 15516268.234487615526 234483627.765513569117 249999896.000001192093 1 59673.578183252 2022-04-04T13:52:35.032960 15516338.740966347978 234483557.258894622326 249999895.999860972166 1 59673.578195042 2022-04-04T13:52:36.051677 15516249.979232916608 234483646.020924687386 249999896.000157594681 1 59673.578206229 2022-04-04T13:52:37.018242 15516329.646348521113 234483566.353783309460 249999896.000131845474 1 59673.578217894 2022-04-04T13:52:38.026026 15516293.125711560249 234483602.874233305454 249999895.999944865704 1 59673.578229234 2022-04-04T13:52:39.005782 15516295.641071576625 234483600.358875751495 249999895.999947339296 1 59673.578241430 2022-04-04T13:52:40.059541 15516319.404977293685 234483576.595017135143 249999895.999994426966 1 59673.578252463 2022-04-04T13:52:41.012793 15516302.037552958354 234483593.962589025497 249999896.000141978264 1 59673.578263953 2022-04-04T13:52:42.005551 15516280.815702544525 234483615.184271425009 249999895.999973982573 1 59673.578275608 2022-04-04T13:52:43.012570 15516294.468993218616 234483601.531095445156 249999896.000088661909 1 59673.578287850 2022-04-04T13:52:44.070227 15516284.990268670022 234483611.009693890810 249999895.999962568283 1 59673.578298647 2022-04-04T13:52:45.003122 15516310.203165583313 234483585.796814739704 249999895.999980330467 1 59673.578310268 2022-04-04T13:52:46.007192 15516297.233850600198 234483598.766114830971 249999895.999965429306 1 59673.578321836 2022-04-04T13:52:47.006678 15516316.719433007762 234483579.280540227890 249999895.999973237514 1 59673.578333398 2022-04-04T13:52:48.005616 15516252.735554680228 234483643.264477252960 249999896.000031948090 1 59673.578345774 2022-04-04T13:52:49.074836 15516288.586682178080 234483607.413437277079 249999896.000119447708 1 59673.578356936 2022-04-04T13:52:50.039267 15516269.266182472929 234483626.733802884817 249999895.999985367060 1 59673.578368346 2022-04-04T13:52:51.025063 15516310.764371206984 234483585.235588639975 249999895.999959856272 1 59673.578380157 2022-04-04T13:52:52.045609 15516331.204293237999 234483564.795764207840 249999896.000057458878 1 59673.578391517 2022-04-04T13:52:53.027061 15516243.488241571933 234483652.511725395918 249999895.999966979027 1 59673.578402896 2022-04-04T13:52:54.010236 15516322.627136863768 234483573.372860461473 249999895.999997317791 1 59673.578414885 2022-04-04T13:52:55.046051 15516290.525414751843 234483605.474649846554 249999896.000064611435 1 59673.578426384 2022-04-04T13:52:56.039606 15516290.538882622495 234483605.461066246033 249999895.999948859215 1 59673.578438102 2022-04-04T13:52:57.052053 15516292.890416536480 234483603.109688997269 249999896.000105530024 1 59673.578449210 2022-04-04T13:52:58.011750 15516316.510695347562 234483579.489367097616 249999896.000062435865 1 59673.578461053 2022-04-04T13:52:59.034983 15516314.508593205363 234483581.491285145283 249999895.999878346920 1 59673.578472348 2022-04-04T13:53:00.010868 15516276.499709034339 234483619.500254094601 249999895.999963134527 1 59673.578484271 2022-04-04T13:53:01.040970 15516298.472428724170 234483597.527657896280 249999896.000086605549 1 59673.578496516 2022-04-04T13:53:02.098964 15516284.801265651360 234483611.198648720980 249999895.999914377928 1 59673.578507887 2022-04-04T13:53:03.081444 15516310.174499781802 234483585.825470566750 249999895.999970346689 1 59673.578519154 2022-04-04T13:53:04.054948 15516293.212625890970 234483602.787358403206 249999895.999984294176 1 59673.578531179 2022-04-04T13:53:05.093888 15516347.563483543694 234483548.436514317989 249999895.999997854233 1 59673.578542083 2022-04-04T13:53:06.035950 15516294.413777370006 234483601.586426913738 249999896.000204294920 1 59673.578554001 2022-04-04T13:53:07.065641 15516293.997565612197 234483602.002383559942 249999895.999949157238 1 59673.578565919 2022-04-04T13:53:08.095381 15516330.667353643104 234483565.332711637020 249999896.000065267086 1 59673.578577311 2022-04-04T13:53:09.079665 15516285.701315175742 234483610.298846840858 249999896.000162005424 1 59673.578588360 2022-04-04T13:53:10.034290 15516346.185182824731 234483549.814736962318 249999895.999919772148 1 59673.578600069 2022-04-04T13:53:11.045937 15516250.616675658152 234483645.383306503296 249999895.999982148409 1 59673.578612026 2022-04-04T13:53:12.079031 15516247.084363121539 234483648.915607601404 249999895.999970734119 1 59673.578623068 2022-04-04T13:53:13.033033 15516310.246668858454 234483585.753196388483 249999895.999865233898 1 59673.578634325 2022-04-04T13:53:14.005691 15516344.697490984574 234483551.302582830191 249999896.000073820353 1 59673.578646370 2022-04-04T13:53:15.046363 15516261.875478764996 234483634.124532043934 249999896.000010818243 1 59673.578657703 2022-04-04T13:53:16.025600 15516328.803451674059 234483567.196533471346 249999895.999985158443 1 59673.578669891 2022-04-04T13:53:17.078537 15516276.932779120281 234483619.067079246044 249999895.999858379364 1 59673.578680941 2022-04-04T13:53:18.033276 15516323.459769401699 234483572.540196895599 249999895.999966293573 1 59673.578692741 2022-04-04T13:53:19.052831 15516266.656256342307 234483629.343808680773 249999896.000065028667 1 59673.578704451 2022-04-04T13:53:20.064600 15516295.123529303819 234483600.876561999321 249999896.000091314316 1 59673.578715599 2022-04-04T13:53:21.027724 15516326.288857368752 234483569.711250245571 249999896.000107616186 1 59673.578727386 2022-04-04T13:53:22.046158 15516267.865493630990 234483628.134554445744 249999896.000048071146 1 59673.578738412 2022-04-04T13:53:22.998808 15516294.218760212883 234483601.781231462955 249999895.999991685152 1 59673.578750372 2022-04-04T13:53:24.032143 15516302.507157173008 234483593.492710918188 249999895.999868094921 1 59673.578761884 2022-04-04T13:53:25.026740 15516341.781790468842 234483554.218191266060 249999895.999981731176 1 59673.578773191 2022-04-04T13:53:26.003714 15516313.790013236925 234483582.210025817156 249999896.000039041042 1 59673.578784921 2022-04-04T13:53:27.017216 15516297.467018604279 234483598.532975524664 249999895.999994128942 1 59673.578796331 2022-04-04T13:53:28.003011 15516277.539069490507 234483618.460907667875 249999895.999977171421 1 59673.578807916 2022-04-04T13:53:29.003922 15516264.157495735213 234483631.842499375343 249999895.999995112419 1 59673.578819431 2022-04-04T13:53:29.998875 15516312.652070870623 234483583.348018050194 249999896.000088930130 1 59673.578831058 2022-04-04T13:53:31.003444 15516332.769714431837 234483563.230172753334 249999895.999887198210 1 59673.578842667 2022-04-04T13:53:32.006424 15516292.316437652335 234483603.683651924133 249999896.000089585781 1 59673.578854230 2022-04-04T13:53:33.005481 15516324.001041442156 234483571.998971194029 249999896.000012636185 1 59673.578865762 2022-04-04T13:53:34.001802 15516278.276188278571 234483617.723707377911 249999895.999895662069 1 59673.578877376 2022-04-04T13:53:35.005308 15516279.310633689165 234483616.689375966787 249999896.000009655952 1 59673.578888896 2022-04-04T13:53:36.000595 15516323.966635728255 234483572.033238589764 249999895.999874323606 1 59673.578900853 2022-04-04T13:53:37.033697 15516293.238617010415 234483602.761315107346 249999895.999932110310 1 59673.578912593 2022-04-04T13:53:38.048045 15516307.533608842641 234483588.466400384903 249999896.000009238720 1 59673.578923991 2022-04-04T13:53:39.032814 15516272.752635939047 234483623.247396498919 249999896.000032424927 1 59673.578935639 2022-04-04T13:53:40.039160 15516298.004818376154 234483597.995210438967 249999896.000028818846 1 59673.578946798 2022-04-04T13:53:41.003346 15516246.894518539310 234483649.105425328016 249999895.999943852425 1 59673.578958643 2022-04-04T13:53:42.026730 15516321.004262348637 234483574.995849341154 249999896.000111699104 1 59673.578970336 2022-04-04T13:53:43.037011 15516299.120725996792 234483596.879214555025 249999895.999940544367 1 59673.578981534 2022-04-04T13:53:44.004530 15516285.039761189371 234483610.960144460201 249999895.999905645847 1 59673.578993297 2022-04-04T13:53:45.020866 15516315.193205481395 234483580.806880801916 249999896.000086277723 1 59673.579004869 2022-04-04T13:53:46.020712 15516315.571057787165 234483580.428849369287 249999895.999907165766 1 59673.579016453 2022-04-04T13:53:47.021485 15516289.829089859501 234483606.170879960060 249999895.999969810247 1 59673.579027913 2022-04-04T13:53:48.011623 15516283.845876716077 234483612.154023319483 249999895.999900043011 1 59673.579039630 2022-04-04T13:53:49.024094 15516297.054376317188 234483598.945562452078 249999895.999938756227 1 59673.579051167 2022-04-04T13:53:50.020798 15516353.241114504635 234483542.758913069963 249999896.000027567148 1 59673.579063238 2022-04-04T13:53:51.063716 15516271.235011946410 234483624.764914900064 249999895.999926835299 1 59673.579074780 2022-04-04T13:53:52.060999 15516324.280474686995 234483571.719421803951 249999895.999896496534 1 59673.579085806 2022-04-04T13:53:53.013617 15516300.211352718994 234483595.788593798876 249999895.999946504831 1 59673.579097729 2022-04-04T13:53:54.043792 15516292.637254666537 234483603.362707257271 249999895.999961912632 1 59673.579109007 2022-04-04T13:53:55.018226 15516331.874893877655 234483564.125200659037 249999896.000094532967 1 59673.579120542 2022-04-04T13:53:56.014811 15516296.819959748536 234483599.179934114218 249999895.999893873930 1 59673.579131964 2022-04-04T13:53:57.001703 15516300.667372642085 234483595.332663208246 249999896.000035852194 1 59673.579143543 2022-04-04T13:53:58.002125 15516282.297431778163 234483613.702509850264 249999895.999941617250 1 59673.579155288 2022-04-04T13:53:59.016859 15516260.866498740390 234483635.133435785770 249999895.999934524298 1 59673.579167094 2022-04-04T13:54:00.036947 15516311.636113686487 234483584.363877296448 249999895.999990969896 1 59673.579178482 2022-04-04T13:54:01.020872 15516321.219018727541 234483574.780825346708 249999895.999844074249 1 59673.579192863 2022-04-04T13:54:02.263400 15516242.700297839940 234483653.299738854170 249999896.000036686659 1 59673.579202672 2022-04-04T13:54:03.110904 15516370.139006091282 234483525.861035406590 249999896.000041484833 1 59673.579214265 2022-04-04T13:54:04.112477 15516308.713780591264 234483587.286266684532 249999896.000047266483 1 59673.579225790 2022-04-04T13:54:05.108270 15516293.259060498327 234483602.740915983915 249999895.999976485968 1 59673.579236693 2022-04-04T13:54:06.050230 15516300.606307378039 234483595.393750518560 249999896.000057905912 1 59673.579248741 2022-04-04T13:54:07.091267 15516320.378058159724 234483575.621896833181 249999895.999954998493 1 59673.579260245 2022-04-04T13:54:08.085220 15516220.345990417525 234483675.654111683369 249999896.000102102757 1 59673.579271656 2022-04-04T13:54:09.071032 15516307.730014255270 234483588.270044118166 249999896.000058382750 1 59673.579282776 2022-04-04T13:54:10.031867 15516281.002685137093 234483614.997294545174 249999895.999979674816 1 59673.579294457 2022-04-04T13:54:11.041059 15516288.018454309553 234483607.981463044882 249999895.999917358160 1 59673.579306076 2022-04-04T13:54:12.044994 15516318.721618540585 234483577.278358399868 249999895.999976933002 1 59673.579317338 2022-04-04T13:54:13.017976 15516254.129795499146 234483641.870232403278 249999896.000027894974 1 59673.579328978 2022-04-04T13:54:14.023732 15516306.577577948570 234483589.422374844551 249999895.999952793121 1 59673.579340765 2022-04-04T13:54:15.042076 15516291.597435595468 234483604.402651607990 249999896.000087201595 1 59673.579352911 2022-04-04T13:54:16.091490 15516306.174334956333 234483589.825562655926 249999895.999897599220 1 59673.579363947 2022-04-04T13:54:17.045009 15516309.844379665330 234483586.155573517084 249999895.999953180552 1 59673.579375747 2022-04-04T13:54:18.064497 15516323.279971675947 234483572.719933897257 249999895.999905586243 1 59673.579387589 2022-04-04T13:54:19.087679 15516318.899978945032 234483577.100054204464 249999896.000033140182 1 59673.579398972 2022-04-04T13:54:20.071216 15516300.492974366993 234483595.507045984268 249999896.000020354986 1 59673.579410302 2022-04-04T13:54:21.050115 15516282.281425179914 234483613.718703448772 249999896.000128626823 1 59673.579422261 2022-04-04T13:54:22.083352 15516272.356101267040 234483623.643788665533 249999895.999889940023 1 59673.579433822 2022-04-04T13:54:23.082219 15516293.055759700015 234483602.944231539965 249999895.999991238117 1 59673.579444944 2022-04-04T13:54:24.043179 15516304.938307313249 234483591.061889141798 249999896.000196456909 1 59673.579456259 2022-04-04T13:54:25.020834 15516267.050782499835 234483628.949353486300 249999896.000135987997 1 59673.579467644 2022-04-04T13:54:26.004488 15516385.508825115860 234483510.491145640612 249999895.999970763922 1 59673.579479584 2022-04-04T13:54:27.036104 15516288.687608856708 234483607.312333613634 249999895.999942481518 1 59673.579491618 2022-04-04T13:54:28.075779 15516318.192708881572 234483577.807300895452 249999896.000009775162 1 59673.579502847 2022-04-04T13:54:29.045958 15516342.552358578891 234483553.447626680136 249999895.999985247850 1 59673.579514463 2022-04-04T13:54:30.049577 15516260.524502584711 234483635.475347042084 249999895.999849617481 1 59673.579525946 2022-04-04T13:54:31.041747 15516265.995830643922 234483630.004122257233 249999895.999952912331 1 59673.579538396 2022-04-04T13:54:32.117419 15516304.475791174918 234483591.524271428585 249999896.000062614679 1 59673.579549305 2022-04-04T13:54:33.059923 15516266.509057339281 234483629.491011381149 249999896.000068724155 1 59673.579561002 2022-04-04T13:54:34.070528 15516323.529998807237 234483572.469945043325 249999895.999943852425 1 59673.579572020 2022-04-04T13:54:35.022522 15516270.872116204351 234483625.127845823765 249999895.999962031841 1 59673.579584437 2022-04-04T13:54:36.095388 15516289.530847307295 234483606.469142049551 249999895.999989360571 1 59673.579595213 2022-04-04T13:54:37.026380 15516310.733456498012 234483585.266463398933 249999895.999919891357 1 59673.579606649 2022-04-04T13:54:38.014479 15516289.913382336497 234483606.086676806211 249999896.000059127808 1 59673.579618240 2022-04-04T13:54:39.015937 15516307.640145322308 234483588.359751939774 249999895.999897271395 1 59673.579630625 2022-04-04T13:54:40.085964 15516323.778348432854 234483572.221632361412 249999895.999980807304 1 59673.579641612 2022-04-04T13:54:41.035263 15516251.748156825081 234483644.251800894737 249999895.999957710505 1 59673.579653342 2022-04-04T13:54:42.048758 15516336.252875750884 234483559.747333765030 249999896.000209510326 1 59673.579665148 2022-04-04T13:54:43.068809 15516305.190334482118 234483590.809702754021 249999896.000037223101 1 59673.579676629 2022-04-04T13:54:44.060706 15516280.201433453709 234483615.798529684544 249999895.999963134527 1 59673.579688158 2022-04-04T13:54:45.056861 15516309.371759584174 234483586.628304302692 249999896.000063896179 1 59673.579699472 2022-04-04T13:54:46.034326 15516330.345281573012 234483565.654778093100 249999896.000059664249 1 59673.579711801 2022-04-04T13:54:47.099602 15516274.157830132172 234483621.842240780592 249999896.000070899725 1 59673.579722773 2022-04-04T13:54:48.047620 15516331.388186162338 234483564.611854672432 249999896.000040829182 1 59673.579734551 2022-04-04T13:54:49.065210 15516246.584513373673 234483649.415440499783 249999895.999953866005 1 59673.579746461 2022-04-04T13:54:50.094282 15516297.982409900054 234483598.017463624477 249999895.999873518944 1 59673.579757302 2022-04-04T13:54:51.030922 15516320.380908945575 234483575.619029223919 249999895.999938160181 1 59673.579769175 2022-04-04T13:54:52.056676 15516317.990456046537 234483578.009538322687 249999895.999994367361 1 59673.579780172 2022-04-04T13:54:53.006875 15516286.759568111971 234483609.240464329720 249999896.000032454729 1 59673.579791928 2022-04-04T13:54:54.022570 15516304.673180174083 234483591.326921522617 249999896.000101685524 1 59673.579803310 2022-04-04T13:54:55.005981 15516309.711921531707 234483586.288102656603 249999896.000024199486 1 59673.579815479 2022-04-04T13:54:56.057406 15516323.142998307943 234483572.856945902109 249999895.999944210052 1 59673.579826602 2022-04-04T13:54:57.018431 15516310.236653385684 234483585.763447731733 249999896.000101119280 1 59673.579838322 2022-04-04T13:54:58.031046 15516276.908421367407 234483619.091497123241 249999895.999918490648 1 59673.579849791 2022-04-04T13:54:59.021945 15516310.257804574445 234483585.742136180401 249999895.999940752983 1 59673.579862428 2022-04-04T13:55:00.113799 15516317.316588614136 234483578.683392077684 249999895.999980688095 1 59673.579873625 2022-04-04T13:55:01.081182 15516287.299281651154 234483608.700712382793 249999895.999994039536 1 59673.579888959 2022-04-04T13:55:02.406109 15516277.365255016834 234483618.634861707687 249999896.000116735697 1 59673.579897580 2022-04-04T13:55:03.150898 15516286.737907044590 234483609.261992484331 249999895.999899536371 1 59673.579909110 2022-04-04T13:55:04.147144 15516278.537622181699 234483617.462294638157 249999895.999916821718 1 59673.579920546 2022-04-04T13:55:05.135176 15516282.095406051725 234483613.904621750116 249999896.000027805567 1 59673.579931920 2022-04-04T13:55:06.117929 15516302.444888206199 234483593.555210471153 249999896.000098675489 1 59673.579945880 2022-04-04T13:55:07.324079 15516304.679105343297 234483591.321038603783 249999896.000143945217 1 59673.579954416 2022-04-04T13:55:08.061552 15516338.183155929670 234483557.816810071468 249999895.999965995550 1 59673.579966252 2022-04-04T13:55:09.084174 15516260.738864740357 234483635.260977953672 249999895.999842703342 1 59673.579977904 2022-04-04T13:55:10.090938 15516317.143857609481 234483578.856189757586 249999896.000047355890 1 59673.579988906 2022-04-04T13:55:11.041475 15516285.344629129395 234483610.655344784260 249999895.999973922968 1 59673.580000352 2022-04-04T13:55:12.030375 15516284.244574666023 234483611.755316734314 249999895.999891400337 1 59673.580012126 2022-04-04T13:55:13.047673 15516302.581509636715 234483593.418412983418 249999895.999922633171 1 59673.580023714 2022-04-04T13:55:14.048873 15516338.143678883091 234483557.856283128262 249999895.999962002039 1 59673.580034774 2022-04-04T13:55:15.004450 15516309.718138976023 234483586.282023668289 249999896.000162631273 1 59673.580046393 2022-04-04T13:55:16.008377 15516293.569758463651 234483602.430339574814 249999896.000098049641 1 59673.580058134 2022-04-04T13:55:17.022748 15516340.040028393269 234483555.959949523211 249999895.999977916479 1 59673.580069876 2022-04-04T13:55:18.037304 15516282.193786304444 234483613.806232184172 249999896.000018477440 1 59673.580081239 2022-04-04T13:55:19.019103 15516291.176182003692 234483604.823779433966 249999895.999961435795 1 59673.580092693 2022-04-04T13:55:20.008662 15516233.180433966219 234483662.819319903851 249999895.999753862619 1 59673.580104460 2022-04-04T13:55:21.025362 15516317.865374967456 234483578.134589970112 249999895.999964952469 1 59673.580116254 2022-04-04T13:55:22.044376 15516342.789457792416 234483553.210585683584 249999896.000043481588 1 59673.580127747 2022-04-04T13:55:23.037365 15516311.451168429106 234483584.548861205578 249999896.000029623508 1 59673.580139666 2022-04-04T13:55:24.067186 15516314.582682762295 234483581.417349398136 249999896.000032156706 1 59673.580150596 2022-04-04T13:55:25.011469 15516256.971668230370 234483639.028209447861 249999895.999877691269 1 59673.580162236 2022-04-04T13:55:26.017225 15516310.085100224242 234483585.914854884148 249999895.999955117702 1 59673.580174607 2022-04-04T13:55:27.086012 15516336.794971263036 234483559.205179482698 249999896.000150740147 1 59673.580185231 2022-04-04T13:55:28.003925 15516293.337952345610 234483602.662159621716 249999896.000111967325 1 59673.580197326 2022-04-04T13:55:29.048945 15516277.956867743284 234483618.043055891991 249999895.999923646450 1 59673.580208819 2022-04-04T13:55:30.041977 15516281.672538219020 234483614.327423036098 249999895.999961256981 1 59673.580220941 2022-04-04T13:55:31.089287 15516296.703385237604 234483599.296602964401 249999895.999988198280 1 59673.580231535 2022-04-04T13:55:32.004648 15516277.907081240788 234483618.092899858952 249999895.999981105328 1 59673.580243132 2022-04-04T13:55:33.006632 15516292.588311556727 234483603.411790281534 249999896.000101834536 1 59673.580255000 2022-04-04T13:55:34.031975 15516319.010017991066 234483576.989843070507 249999895.999861061573 1 59673.580266322 2022-04-04T13:55:35.010217 15516310.667235221714 234483585.332674354315 249999895.999909579754 1 59673.580277745 2022-04-04T13:55:35.997170 15516314.896373499185 234483581.103719115257 249999896.000092625618 1 59673.580290256 2022-04-04T13:55:37.078128 15516367.991449067369 234483528.008434087038 249999895.999883145094 1 59673.580301445 2022-04-04T13:55:38.044860 15516259.928562358022 234483636.071361482143 249999895.999923825264 1 59673.580312786 2022-04-04T13:55:39.024666 15516311.884886346757 234483584.115079849958 249999895.999966204166 1 59673.580324767 2022-04-04T13:55:40.059895 15516294.481036299840 234483601.519009947777 249999896.000046253204 1 59673.580335859 2022-04-04T13:55:41.018246 15516379.323324529454 234483516.676859974861 249999896.000184506178 1 59673.580347482 2022-04-04T13:55:42.022443 15516254.439237153158 234483641.560769051313 249999896.000006198883 1 59673.580359152 2022-04-04T13:55:43.030752 15516284.484304293990 234483611.515589565039 249999895.999893844128 1 59673.580370878 2022-04-04T13:55:44.043828 15516272.323898287490 234483623.676232099533 249999896.000130385160 1 59673.580382678 2022-04-04T13:55:45.063379 15516314.719468887895 234483581.280559062958 249999896.000027954578 1 59673.580393697 2022-04-04T13:55:46.015384 15516321.198812343180 234483574.801194995642 249999896.000007331371 1 59673.580405335 2022-04-04T13:55:47.020957 15516297.121162170544 234483598.878804355860 249999895.999966531992 1 59673.580416783 2022-04-04T13:55:48.010065 15516321.312062803656 234483574.688026368618 249999896.000089168549 1 59673.580428376 2022-04-04T13:55:49.011690 15516313.534219825640 234483582.465831518173 249999896.000051349401 1 59673.580440155 2022-04-04T13:55:50.029418 15516270.234574379399 234483625.765554875135 249999896.000129252672 1 59673.580452057 2022-04-04T13:55:51.057726 15516270.560497064143 234483625.439539134502 249999896.000036209822 1 59673.580463095 2022-04-04T13:55:52.011381 15516310.706781851128 234483585.293178468943 249999895.999960333109 1 59673.580474703 2022-04-04T13:55:53.014351 15516310.995301827788 234483585.004734367132 249999896.000036180019 1 59673.580486212 2022-04-04T13:55:54.008756 15516285.386262033135 234483610.613660603762 249999895.999922633171 1 59673.580497904 2022-04-04T13:55:55.018873 15516271.405792726204 234483624.594130396843 249999895.999923110008 1 59673.580509974 2022-04-04T13:55:56.061775 15516318.876198196784 234483577.123866587877 249999896.000064790249 1 59673.580521353 2022-04-04T13:55:57.044857 15516283.467457538471 234483612.532360851765 249999895.999818384647 1 59673.580532594 2022-04-04T13:55:58.016104 15516276.271295683458 234483619.728782862425 249999896.000078558922 1 59673.580544015 2022-04-04T13:55:59.002891 15516285.658416353166 234483610.341718167067 249999896.000134527683 1 59673.580555632 2022-04-04T13:56:00.006635 15516278.120533438399 234483617.879436343908 249999895.999969780445 1 59673.580567751 2022-04-04T13:56:01.053714 15516313.362276326865 234483582.637717664242 249999895.999993979931 1 59673.580579810 2022-04-04T13:56:02.095584 15516356.564204651862 234483539.435932576656 249999896.000137239695 1 59673.580591420 2022-04-04T13:56:03.098646 15516287.578517304733 234483608.421570092440 249999896.000087410212 1 59673.580603067 2022-04-04T13:56:04.104978 15516301.429362844676 234483594.570691287518 249999896.000054121017 1 59673.580614239 2022-04-04T13:56:05.070263 15516288.952317669988 234483607.047611624002 249999895.999929308891 1 59673.580626007 2022-04-04T13:56:06.086977 15516338.197804680094 234483557.802110880613 249999895.999915570021 1 59673.580637457 2022-04-04T13:56:07.076296 15516289.357529498637 234483606.642505913973 249999896.000035405159 1 59673.580649088 2022-04-04T13:56:08.081213 15516310.030083024874 234483585.969936370850 249999896.000019401312 1 59673.580660424 2022-04-04T13:56:09.060637 15516298.795038545504 234483597.205003619194 249999896.000042170286 1 59673.580671812 2022-04-04T13:56:10.044610 15516278.996608812362 234483617.003444850445 249999896.000053673983 1 59673.580683470 2022-04-04T13:56:11.051791 15516319.800479955971 234483576.199516594410 249999895.999996542931 1 59673.580694921 2022-04-04T13:56:12.041224 15516300.458056157455 234483595.541974842548 249999896.000030994415 1 59673.580706222 2022-04-04T13:56:13.017615 15516320.054499423131 234483575.945525527000 249999896.000024944544 1 59673.580717639 2022-04-04T13:56:14.004016 15516306.660408791155 234483589.339542806149 249999895.999951601028 1 59673.580729481 2022-04-04T13:56:15.027161 15516265.971636895090 234483630.028368443251 249999896.000005334616 1 59673.580741278 2022-04-04T13:56:16.046401 15516320.128278920427 234483575.871711283922 249999895.999990195036 1 59673.580753068 2022-04-04T13:56:17.065053 15516258.151809895411 234483637.848211109638 249999896.000021010637 1 59673.580764190 2022-04-04T13:56:18.026041 15516277.492947245017 234483618.507101565599 249999896.000048816204 1 59673.580775873 2022-04-04T13:56:19.035395 15516300.028686577454 234483595.971269130707 249999895.999955713749 1 59673.580787492 2022-04-04T13:56:20.039314 15516312.826599732041 234483583.173478603363 249999896.000078320503 1 59673.580798778 2022-04-04T13:56:21.014425 15516272.656755339354 234483623.343236207962 249999895.999991536140 1 59673.580810783 2022-04-04T13:56:22.051704 15516303.132535962388 234483592.867397904396 249999895.999933868647 1 59673.580822330 2022-04-04T13:56:23.049267 15516280.657254833728 234483615.342700004578 249999895.999954849482 1 59673.580833866 2022-04-04T13:56:24.046048 15516339.329382663593 234483556.670693755150 249999896.000076413155 1 59673.580845261 2022-04-04T13:56:25.030598 15516310.200213475153 234483585.799910187721 249999896.000123649836 1 59673.580856729 2022-04-04T13:56:26.021393 15516281.315765043721 234483614.684376239777 249999896.000141292810 1 59673.580868132 2022-04-04T13:56:27.006615 15516329.753621086478 234483566.246349424124 249999895.999970495701 1 59673.580880313 2022-04-04T13:56:28.059005 15516295.236657939851 234483600.763360321522 249999896.000018268824 1 59673.580891228 2022-04-04T13:56:29.002094 15516327.731685424224 234483568.268339097500 249999896.000024527311 1 59673.580903061 2022-04-04T13:56:30.024441 15516294.151933601126 234483601.848038136959 249999895.999971747398 1 59673.580914464 2022-04-04T13:56:31.009682 15516267.979929013178 234483628.020224273205 249999896.000153273344 1 59673.580926279 2022-04-04T13:56:32.030512 15516319.711759023368 234483576.288360297680 249999896.000119328499 1 59673.580938530 2022-04-04T13:56:33.089001 15516265.513205599040 234483630.486775904894 249999895.999981492758 1 59673.580949368 2022-04-04T13:56:34.025371 15516286.857821177691 234483609.142180532217 249999896.000001698732 1 59673.580961149 2022-04-04T13:56:35.043286 15516279.172024715692 234483616.827989250422 249999896.000013977289 1 59673.580972379 2022-04-04T13:56:36.013504 15516305.541109900922 234483590.458801299334 249999895.999911189079 1 59673.580983981 2022-04-04T13:56:37.015993 15516305.527190936729 234483590.472871840000 249999896.000062763691 1 59673.580995397 2022-04-04T13:56:38.002258 15516238.793507948518 234483657.206324934959 249999895.999832868576 1 59673.581007431 2022-04-04T13:56:39.042030 15516309.298769202083 234483586.701152443886 249999895.999921649694 1 59673.581018657 2022-04-04T13:56:40.012012 15516322.022307435051 234483573.977851480246 249999896.000158905983 1 59673.581030133 2022-04-04T13:56:41.003511 15516307.875314561650 234483588.124817818403 249999896.000132381916 1 59673.581042003 2022-04-04T13:56:42.029090 15516269.795963203534 234483626.203972905874 249999895.999936103821 1 59673.581053310 2022-04-04T13:56:43.005966 15516325.675004294142 234483570.324969500303 249999895.999973803759 1 59673.581065463 2022-04-04T13:56:44.056008 15516291.181109772995 234483604.818722605705 249999895.999832391739 1 59673.581076839 2022-04-04T13:56:45.038932 15516287.675894336775 234483608.324190437794 249999896.000084787607 1 59673.581088964 2022-04-04T13:56:46.086462 15516289.657464019954 234483606.342451065779 249999895.999915093184 1 59673.581100447 2022-04-04T13:56:47.078590 15516316.250232212245 234483579.749891996384 249999896.000124216080 1 59673.581111372 2022-04-04T13:56:48.022479 15516341.407250115648 234483554.592756211758 249999896.000006318092 1 59673.581123915 2022-04-04T13:56:49.106208 15516281.535994559526 234483614.464035898447 249999896.000030457973 1 59673.581134469 2022-04-04T13:56:50.018112 15516288.545304900035 234483607.454618215561 249999895.999923110008 1 59673.581146577 2022-04-04T13:56:51.064300 15516335.618965718895 234483560.381016522646 249999895.999982237816 1 59673.581158450 2022-04-04T13:56:52.090104 15516299.309591723606 234483596.690305143595 249999895.999896854162 1 59673.581169540 2022-04-04T13:56:53.048273 15516286.631053641438 234483609.368995159864 249999896.000048816204 1 59673.581180798 2022-04-04T13:56:54.020991 15516317.875947013497 234483578.124049454927 249999895.999996483326 1 59673.581192874 2022-04-04T13:56:55.064319 15516299.410495180637 234483596.589642405510 249999896.000137597322 1 59673.581204155 2022-04-04T13:56:56.038963 15516304.524119647220 234483591.475981384516 249999896.000101029873 1 59673.581216002 2022-04-04T13:56:57.062563 15516299.177945714444 234483596.821959286928 249999895.999904990196 1 59673.581227128 2022-04-04T13:56:58.023871 15516263.624038161710 234483632.375979304314 249999896.000017464161 1 59673.581238498 2022-04-04T13:56:59.006242 15516342.623094672337 234483553.376941025257 249999896.000035703182 1 59673.581250525 2022-04-04T13:57:00.045386 15516278.711716780439 234483617.288370788097 249999896.000087559223 1 59673.581261971 2022-04-04T13:57:01.034315 15516289.346802940592 234483606.653258174658 249999896.000061124563 1 59673.581273981 2022-04-04T13:57:02.071974 15516258.611955016851 234483637.388019084930 249999895.999974101782 1 59673.581285709 2022-04-04T13:57:03.085229 15516353.374177515507 234483542.625779807568 249999895.999957323074 1 59673.581296859 2022-04-04T13:57:04.048661 15516270.974924970418 234483625.025068312883 249999895.999993294477 1 59673.581308769 2022-04-04T13:57:05.077643 15516356.871859524399 234483539.128173738718 249999896.000033259392 1 59673.581320380 2022-04-04T13:57:06.080798 15516285.235206710175 234483610.764813154936 249999896.000019878149 1 59673.581331295 2022-04-04T13:57:07.023930 15516310.054103625938 234483585.945837438107 249999895.999941051006 1 59673.581342764 2022-04-04T13:57:08.014779 15516277.617851736024 234483618.382134616375 249999895.999986350536 1 59673.581354406 2022-04-04T13:57:09.020677 15516312.238579366356 234483583.761615753174 249999896.000195115805 1 59673.581366149 2022-04-04T13:57:10.035278 15516303.174375083297 234483592.825701892376 249999896.000076979399 1 59673.581377846 2022-04-04T13:57:11.045896 15516254.739950118586 234483641.259720981121 249999895.999671101570 1 59673.581388982 2022-04-04T13:57:12.008031 15516286.936996985227 234483609.063070565462 249999896.000067561865 1 59673.581400774 2022-04-04T13:57:13.026902 15516291.659085711464 234483604.340798616409 249999895.999884337187 1 59673.581412117 2022-04-04T13:57:14.006920 15516289.964051142335 234483606.035938501358 249999895.999989628792 1 59673.581424003 2022-04-04T13:57:15.033877 15516333.503902187571 234483562.496138513088 249999896.000040709972 1 59673.581435445 2022-04-04T13:57:16.022473 15516277.804243698716 234483618.195848077536 249999896.000091791153 1 59673.581446826 2022-04-04T13:57:17.005769 15516346.364928282797 234483549.635127335787 249999896.000055611134 1 59673.581459079 2022-04-04T13:57:18.064411 15516250.233901342377 234483645.766029715538 249999895.999931067228 1 59673.581470173 2022-04-04T13:57:19.022983 15516286.375170988962 234483609.624910533428 249999896.000081509352 1 59673.581481704 2022-04-04T13:57:20.019179 15516291.949537947774 234483604.050280183554 249999895.999818146229 1 59673.581493262 2022-04-04T13:57:21.017859 15516246.271667806432 234483649.728347450495 249999896.000015258789 1 59673.581505354 2022-04-04T13:57:22.062574 15516383.774199778214 234483512.225861489773 249999896.000061273575 1 59673.581516324 2022-04-04T13:57:23.010337 15516262.255886502564 234483633.744040787220 249999895.999927282333 1 59673.581528259 2022-04-04T13:57:24.041576 15516277.714132864028 234483618.285895735025 249999896.000028610229 1 59673.581539509 2022-04-04T13:57:25.013544 15516290.870057750493 234483605.129912078381 249999895.999969840050 1 59673.581551205 2022-04-04T13:57:26.024101 15516275.611302159727 234483620.388505697250 249999895.999807864428 1 59673.581563029 2022-04-04T13:57:27.045673 15516345.353282812983 234483550.646658688784 249999895.999941498041 1 59673.581574399 2022-04-04T13:57:28.028060 15516292.997533697635 234483603.002511024475 249999896.000044733286 1 59673.581586096 2022-04-04T13:57:29.038750 15516324.709963494912 234483571.290107786655 249999896.000071287155 1 59673.581597306 2022-04-04T13:57:30.007275 15516314.562587605789 234483581.437472641468 249999896.000060260296 1 59673.581609129 2022-04-04T13:57:31.028748 15516317.391687912866 234483578.608461886644 249999896.000149786472 1 59673.581620678 2022-04-04T13:57:32.026599 15516272.108068179339 234483623.891867041588 249999895.999935209751 1 59673.581632114 2022-04-04T13:57:33.014614 15516292.809043584391 234483603.190916806459 249999895.999960392714 1 59673.581643773 2022-04-04T13:57:34.022028 15516333.116232486442 234483562.883698552847 249999895.999931037426 1 59673.581655276 2022-04-04T13:57:35.015805 15516284.632098753005 234483611.367843300104 249999895.999942064285 1 59673.581666681 2022-04-04T13:57:36.001237 15516326.915874980390 234483569.083991110325 249999895.999866098166 1 59673.581678489 2022-04-04T13:57:37.021473 15516280.449013484642 234483615.551072716713 249999896.000086188316 1 59673.581689912 2022-04-04T13:57:38.008412 15516282.910042878240 234483613.089921772480 249999895.999964654446 1 59673.581701399 2022-04-04T13:57:39.000864 15516300.935314422473 234483595.064461141825 249999895.999775558710 1 59673.581713138 2022-04-04T13:57:40.015097 15516306.263838205487 234483589.736069858074 249999895.999908059835 1 59673.581724613 2022-04-04T13:57:41.006579 15516321.787220366299 234483574.212688595057 249999895.999908953905 1 59673.581736392 2022-04-04T13:57:42.024288 15516259.943004170433 234483636.057077556849 249999896.000081717968 1 59673.581748161 2022-04-04T13:57:43.041168 15516286.086265398189 234483609.913647502661 249999895.999912887812 1 59673.581759473 2022-04-04T13:57:44.018449 15516317.851315069944 234483578.148847848177 249999896.000162929296 1 59673.581770947 2022-04-04T13:57:45.009849 15516333.092404564843 234483562.907622873783 249999896.000027447939 1 59673.581782549 2022-04-04T13:57:46.012212 15516282.961478451267 234483613.038513273001 249999895.999991714954 1 59673.581793951 2022-04-04T13:57:46.997367 15516320.298219414428 234483575.701887786388 249999896.000107198954 1 59673.581805737 2022-04-04T13:57:48.015711 15516283.648464005440 234483612.351622194052 249999896.000086188316 1 59673.581817229 2022-04-04T13:57:49.008614 15516280.668210700154 234483615.331888824701 249999896.000099539757 1 59673.581828885 2022-04-04T13:57:50.015674 15516336.003028530627 234483559.996954202652 249999895.999982744455 1 59673.581840279 2022-04-04T13:57:51.000093 15516318.370133839548 234483577.629918456078 249999896.000052303076 1 59673.581852014 2022-04-04T13:57:52.014013 15516317.309317458421 234483578.690671145916 249999895.999988615513 1 59673.581863694 2022-04-04T13:57:53.023180 15516282.267674244940 234483613.732300162315 249999895.999974399805 1 59673.581875397 2022-04-04T13:57:54.034268 15516259.541936099529 234483636.457982957363 249999895.999919056892 1 59673.581886797 2022-04-04T13:57:55.019246 15516327.825753374025 234483568.174363851547 249999896.000117212534 1 59673.581898299 2022-04-04T13:57:56.012999 15516286.773188086227 234483609.226770311594 249999895.999958395958 1 59673.581909951 2022-04-04T13:57:57.019757 15516297.851791914552 234483598.148207873106 249999895.999999791384 1 59673.581921562 2022-04-04T13:57:58.022965 15516326.149995259941 234483569.849940180779 249999895.999935448170 1 59673.581933724 2022-04-04T13:57:59.073730 15516263.758092867211 234483632.241840302944 249999895.999933183193 1 59673.581944602 2022-04-04T13:58:00.013610 15516300.869875628501 234483595.130085200071 249999895.999960839748 1 59673.581956114 2022-04-04T13:58:01.008221 15516319.455350862816 234483576.544697403908 249999896.000048279762 1 59673.581969063 2022-04-04T13:58:02.127046 15516313.023793214932 234483582.976294130087 249999896.000087350607 1 59673.581980101 2022-04-04T13:58:03.080715 15516256.649120161310 234483639.350829601288 249999895.999949753284 1 59673.581991793 2022-04-04T13:58:04.090873 15516348.075799005106 234483547.924085646868 249999895.999884665012 1 59673.582003157 2022-04-04T13:58:05.072726 15516269.180916892365 234483626.819173693657 249999896.000090599060 1 59673.582014601 2022-04-04T13:58:06.061490 15516333.037196116522 234483562.962811082602 249999896.000007212162 1 59673.582026468 2022-04-04T13:58:07.086782 15516292.414347903803 234483603.585560023785 249999895.999907940626 1 59673.582037696 2022-04-04T13:58:08.056950 15516302.939531052485 234483593.060366809368 249999895.999897867441 1 59673.582049443 2022-04-04T13:58:09.071887 15516281.580557907000 234483614.419481247663 249999896.000039160252 1 59673.582060856 2022-04-04T13:58:10.057979 15516305.293744714931 234483590.706239074469 249999895.999983787537 1 59673.582072310 2022-04-04T13:58:11.047614 15516284.730417674407 234483611.269612401724 249999896.000030070543 1 59673.582083924 2022-04-04T13:58:12.051066 15516322.438452376053 234483573.561581313610 249999896.000033676624 1 59673.582095357 2022-04-04T13:58:13.038828 15516291.812714667991 234483604.187279880047 249999895.999994546175 1 59673.582106551 2022-04-04T13:58:14.006003 15516298.783149110153 234483597.216917276382 249999896.000066399574 1 59673.582118453 2022-04-04T13:58:15.034294 15516264.404219690710 234483631.595881789923 249999896.000101476908 1 59673.582130030 2022-04-04T13:58:16.034604 15516306.776537932456 234483589.223497331142 249999896.000035256147 1 59673.582141362 2022-04-04T13:58:17.013700 15516289.069395285100 234483606.930534601212 249999895.999929875135 1 59673.582152843 2022-04-04T13:58:18.005624 15516307.608687872067 234483588.391226470470 249999895.999914348125 1 59673.582164733 2022-04-04T13:58:19.032929 15516323.451327960938 234483572.548703074455 249999896.000031024218 1 59673.582176086 2022-04-04T13:58:20.013895 15516308.650672337040 234483587.349330723286 249999896.000003069639 1 59673.582188159 2022-04-04T13:58:21.056917 15516307.316195121035 234483588.683702051640 249999895.999897181988 1 59673.582199385 2022-04-04T13:58:22.026865 15516295.000717248768 234483600.999193519354 249999895.999910771847 1 59673.582211073 2022-04-04T13:58:23.036753 15516287.491935584694 234483608.507994741201 249999895.999930322170 1 59673.582222654 2022-04-04T13:58:24.037347 15516305.665747404099 234483590.334182381630 249999895.999929785728 1 59673.582233905 2022-04-04T13:58:25.009371 15516280.999228820205 234483615.000762701035 249999895.999991536140 1 59673.582246307 2022-04-04T13:58:26.080946 15516337.954733436927 234483558.045152455568 249999895.999885886908 1 59673.582257306 2022-04-04T13:58:27.031247 15516281.169092556462 234483614.830841064453 249999895.999933630228 1 59673.582268729 2022-04-04T13:58:28.018164 15516276.708709003404 234483619.291409373283 249999896.000118374825 1 59673.582280428 2022-04-04T13:58:29.028945 15516313.817893249914 234483582.182017624378 249999895.999910861254 1 59673.582291727 2022-04-04T13:58:30.005190 15516318.903116615489 234483577.096861749887 249999895.999978363514 1 59673.582303365 2022-04-04T13:58:31.010755 15516324.472887296230 234483571.527151405811 249999896.000038713217 1 59673.582315173 2022-04-04T13:58:32.030964 15516286.830504879355 234483609.169553786516 249999896.000058650970 1 59673.582326944 2022-04-04T13:58:33.047929 15516286.761771049351 234483609.238296210766 249999896.000067263842 1 59673.582338995 2022-04-04T13:58:34.089172 15516334.824340557680 234483561.175594568253 249999895.999935120344 1 59673.582349895 2022-04-04T13:58:35.030934 15516319.734006565064 234483576.266168534756 249999896.000175088644 1 59673.582361601 2022-04-04T13:58:36.042303 15516300.673798704520 234483595.326181709766 249999895.999980419874 1 59673.582373248 2022-04-04T13:58:37.048643 15516251.488491568714 234483644.511477857828 249999895.999969422817 1 59673.582384589 2022-04-04T13:58:38.028470 15516305.243907254189 234483590.756084680557 249999895.999991923571 1 59673.582395882 2022-04-04T13:58:39.004203 15516278.126565800980 234483617.873417079449 249999895.999982893467 1 59673.582407633 2022-04-04T13:58:40.019527 15516299.403627306223 234483596.596383780241 249999896.000011086464 1 59673.582419054 2022-04-04T13:58:41.006270 15516287.082971436903 234483608.916928350925 249999895.999899774790 1 59673.582430982 2022-04-04T13:58:42.036897 15516278.010194895789 234483617.989689350128 249999895.999884247780 1 59673.582442488 2022-04-04T13:58:43.030908 15516302.499464709312 234483593.500511556864 249999895.999976277351 1 59673.582454268 2022-04-04T13:58:44.048737 15516309.382210517302 234483586.617783129215 249999895.999993652105 1 59673.582465666 2022-04-04T13:58:45.033539 15516250.752591073513 234483645.247497916222 249999896.000088989735 1 59673.582477570 2022-04-04T13:58:46.062051 15516333.566307313740 234483562.433727741241 249999896.000035047531 1 59673.582488768 2022-04-04T13:58:47.029554 15516298.278298364952 234483597.721730470657 249999896.000028848648 1 59673.582500368 2022-04-04T13:58:48.031836 15516289.644330574200 234483606.355690866709 249999896.000021427870 1 59673.582512450 2022-04-04T13:58:49.075702 15516324.275598810986 234483571.724593460560 249999896.000192284584 1 59673.582523435 2022-04-04T13:58:50.024787 15516282.838996347040 234483613.161111027002 249999896.000107377768 1 59673.582534970 2022-04-04T13:58:51.021393 15516326.046628663316 234483569.953353196383 249999895.999981850386 1 59673.582546622 2022-04-04T13:58:52.028132 15516243.042301570997 234483652.957782477140 249999896.000084042549 1 59673.582558468 2022-04-04T13:58:53.051661 15516294.969729546458 234483601.030345976353 249999896.000075519085 1 59673.582570434 2022-04-04T13:58:54.085498 15516277.286146990955 234483618.713854670525 249999896.000001668930 1 59673.582581720 2022-04-04T13:58:55.060615 15516326.123581502587 234483569.876549661160 249999896.000131160021 1 59673.582592702 2022-04-04T13:58:56.009513 15516326.485961101949 234483569.514115184546 249999896.000076293945 1 59673.582604803 2022-04-04T13:58:57.054967 15516273.327044710517 234483622.673043310642 249999896.000088036060 1 59673.582616170 2022-04-04T13:58:58.037133 15516324.593710085377 234483571.406275838614 249999895.999985933304 1 59673.582627407 2022-04-04T13:58:59.007979 15516265.477265274152 234483630.522738248110 249999896.000003516674 1 59673.582640042 2022-04-04T13:59:00.099630 15516319.019637724385 234483576.980458348989 249999896.000096082687 1 59673.582650507 2022-04-04T13:59:01.003828 15516332.923713829368 234483563.076279163361 249999895.999992996454 1 59673.582663644 2022-04-04T13:59:02.138825 15516303.808038027957 234483592.191968202591 249999896.000006228685 1 59673.582674571 2022-04-04T13:59:03.082949 15516307.086150314659 234483588.913854479790 249999896.000004798174 1 59673.582685777 2022-04-04T13:59:04.051136 15516302.702834947035 234483593.297159701586 249999895.999994635582 1 59673.582697846 2022-04-04T13:59:05.093914 15516236.430009521544 234483659.569909453392 249999895.999918967485 1 59673.582709144 2022-04-04T13:59:06.070078 15516337.858310649171 234483558.141634196043 249999895.999944835901 1 59673.582720344 2022-04-04T13:59:07.037759 15516304.735329756513 234483591.264591157436 249999895.999920904636 1 59673.582731807 2022-04-04T13:59:08.028149 15516309.022724576294 234483586.977337867022 249999896.000062435865 1 59673.582743728 2022-04-04T13:59:09.058065 15516296.916387090459 234483599.083551287651 249999895.999938368797 1 59673.582755348 2022-04-04T13:59:10.062027 15516261.653563668951 234483634.346367001534 249999895.999930679798 1 59673.582766651 2022-04-04T13:59:11.038660 15516291.659961249679 234483604.340094685555 249999896.000055938959 1 59673.582778272 2022-04-04T13:59:12.042706 15516302.873747166246 234483593.126293480396 249999896.000040650368 1 59673.582789768 2022-04-04T13:59:13.036008 15516314.821269672364 234483581.178616255522 249999895.999885916710 1 59673.582801255 2022-04-04T13:59:14.028440 15516276.247356558219 234483619.752555608749 249999895.999912172556 1 59673.582812705 2022-04-04T13:59:15.017739 15516261.709849294275 234483634.290048211813 249999895.999897509813 1 59673.582824491 2022-04-04T13:59:16.035997 15516297.189185652882 234483598.810807198286 249999895.999992847443 1 59673.582835954 2022-04-04T13:59:17.026451 15516332.406414916739 234483563.593507975340 249999895.999922901392 1 59673.582847270 2022-04-04T13:59:18.004156 15516276.578432451934 234483619.421779692173 249999896.000212132931 1 59673.582858877 2022-04-04T13:59:19.007012 15516291.931763621047 234483604.068184673786 249999895.999948292971 1 59673.582870412 2022-04-04T13:59:20.003607 15516328.571790639311 234483567.428151637316 249999895.999942272902 1 59673.582882360 2022-04-04T13:59:21.035850 15516293.869105838239 234483602.130833774805 249999895.999939620495 1 59673.582893692 2022-04-04T13:59:22.015009 15516320.294840920717 234483575.705110907555 249999895.999951839447 1 59673.582905154 2022-04-04T13:59:23.005301 15516315.873188611120 234483580.126719474792 249999895.999908089638 1 59673.582916865 2022-04-04T13:59:24.017153 15516304.963755749166 234483591.036339551210 249999896.000095307827 1 59673.582928298 2022-04-04T13:59:25.004936 15516291.985256124288 234483604.014804422855 249999896.000060558319 1 59673.582940265 2022-04-04T13:59:26.038914 15516306.044028138742 234483589.956094026566 249999896.000122159719 1 59673.582951658 2022-04-04T13:59:27.023273 15516311.343952812254 234483584.655993491411 249999895.999946296215 1 59673.582963300 2022-04-04T13:59:28.029095 15516286.488976171240 234483609.510942459106 249999895.999918639660 1 59673.582974662 2022-04-04T13:59:29.010782 15516335.848437683657 234483560.151555269957 249999895.999992966652 1 59673.582986047 2022-04-04T13:59:29.994518 15516255.372995706275 234483640.626980662346 249999895.999976366758 1 59673.582997739 2022-04-04T13:59:31.004659 15516305.815934570506 234483590.184044539928 249999895.999979108572 1 59673.583009403 2022-04-04T13:59:32.012448 15516271.582874549553 234483624.417121589184 249999895.999996125698 1 59673.583021063 2022-04-04T13:59:33.019826 15516322.147284138948 234483573.852760612965 249999896.000044763088 1 59673.583032523 2022-04-04T13:59:34.010032 15516288.143569098786 234483607.856297582388 249999895.999866694212 1 59673.583043942 2022-04-04T13:59:34.996592 15516311.350340966135 234483584.649616092443 249999895.999957054853 1 59673.583055769 2022-04-04T13:59:36.018437 15516282.949897086248 234483613.049968868494 249999895.999865949154 1 59673.583067239 2022-04-04T13:59:37.009422 15516336.848562311381 234483559.151487141848 249999896.000049442053 1 59673.583078738 2022-04-04T13:59:38.002943 15516290.155530882999 234483605.844418346882 249999895.999949216843 1 59673.583090371 2022-04-04T13:59:39.008108 15516267.720264274627 234483628.279871076345 249999896.000135362148 1 59673.583101951 2022-04-04T13:59:40.008544 15516282.536733023822 234483613.463215708733 249999895.999948740005 1 59673.583113682 2022-04-04T13:59:41.022083 15516291.565191704780 234483604.434850633144 249999896.000042349100 1 59673.583124971 2022-04-04T13:59:41.997502 15516283.274167204276 234483612.725843012333 249999896.000010222197 1 59673.583136782 2022-04-04T13:59:43.017987 15516290.918570827693 234483605.081441134214 249999896.000011950731 1 59673.583148243 2022-04-04T13:59:44.008237 15516296.978889385238 234483599.021105587482 249999895.999994963408 1 59673.583159955 2022-04-04T13:59:45.020123 15516351.382382385433 234483544.617529362440 249999895.999911755323 1 59673.583171288 2022-04-04T13:59:45.999308 15516299.343543848023 234483596.656646668911 249999896.000190526247 1 59673.583182905 2022-04-04T13:59:47.002982 15516329.023430520669 234483566.976573854685 249999896.000004380941 1 59673.583194952 2022-04-04T13:59:48.043794 15516328.826054628938 234483567.173978388309 249999896.000033020973 1 59673.583206032 2022-04-04T13:59:49.001169 15516312.648786060512 234483583.351338177919 249999896.000124245882 1 59673.583218513 2022-04-04T13:59:50.079503 15516290.781407887116 234483605.218490391970 249999895.999898284674 1 59673.583229404 2022-04-04T13:59:51.020483 15516313.096830332652 234483582.903268933296 249999896.000099271536 1 59673.583240807 2022-04-04T13:59:52.005710 15516310.424597645178 234483585.575382888317 249999895.999980539083 1 59673.583252406 2022-04-04T13:59:53.007893 15516278.370399331674 234483617.629476368427 249999895.999875694513 1 59673.583264180 2022-04-04T13:59:54.025198 15516326.232679052278 234483569.767343819141 249999896.000022858381 1 59673.583275521 2022-04-04T13:59:55.005035 15516297.172485977411 234483598.827537298203 249999896.000023275614 1 59673.583287162 2022-04-04T13:59:56.010804 15516335.645400064066 234483560.354628115892 249999896.000028192997 1 59673.583298674 2022-04-04T13:59:57.005419 15516311.327216500416 234483584.672752618790 249999895.999969124794 1 59673.583310252 2022-04-04T13:59:58.005759 15516284.065921086818 234483611.934028029442 249999895.999949127436 1 59673.583321853 2022-04-04T13:59:59.008088 15516314.094959303737 234483581.905002236366 249999895.999961555004 1 59673.583333333 2022-04-04T14:00:00.000002 15516289.175665760413 234483606.824210494757 249999895.999876260757 1 59673.583345005 2022-04-04T14:00:01.008412 15516318.349146183580 234483577.650934219360 249999896.000080406666 1 59673.583363811 2022-04-04T14:00:02.633264 15516306.282532319427 234483589.717576742172 249999896.000109076500 1 59673.583369579 2022-04-04T14:00:03.131589 15516275.163275616243 234483620.836819827557 249999896.000095456839 1 59673.583380544 2022-04-04T14:00:04.078963 15516248.117698680609 234483647.882357209921 249999896.000055879354 1 59673.583392899 2022-04-04T14:00:05.146506 15516299.995650075376 234483596.004238218069 249999895.999888300896 1 59673.583403808 2022-04-04T14:00:06.088966 15516274.732181971893 234483621.268131911755 249999896.000313878059 1 59673.583415341 2022-04-04T14:00:07.085484 15516319.771031865850 234483576.229033499956 249999896.000065356493 1 59673.583426658 2022-04-04T14:00:08.063224 15516290.898228585720 234483605.101917684078 249999896.000146269798 1 59673.583438108 2022-04-04T14:00:09.052493 15516265.509750541300 234483630.490158945322 249999895.999909490347 1 59673.583450415 2022-04-04T14:00:10.115860 15516288.593725545332 234483607.406248718500 249999895.999974250793 1 59673.583460763 2022-04-04T14:00:11.009935 15516291.719007940963 234483604.280956923962 249999895.999964863062 1 59673.583472572 2022-04-04T14:00:12.030263 15516276.644550384954 234483619.355386346579 249999895.999936729670 1 59673.583484365 2022-04-04T14:00:13.049151 15516300.001115137711 234483595.998854011297 249999895.999969154596 1 59673.583495512 2022-04-04T14:00:14.012247 15516309.175603585318 234483586.824342370033 249999895.999945968390 1 59673.583507439 2022-04-04T14:00:15.042686 15516297.640247311443 234483598.359871715307 249999896.000119030476 1 59673.583519067 2022-04-04T14:00:16.047402 15516306.160667274147 234483589.839187234640 249999895.999854505062 1 59673.583530299 2022-04-04T14:00:17.017869 15516314.226041639224 234483581.774070441723 249999896.000112086535 1 59673.583542617 2022-04-04T14:00:18.082106 15516279.408975541592 234483616.590936332941 249999895.999911874533 1 59673.583554622 2022-04-04T14:00:19.119328 15516308.093752222136 234483587.906291216612 249999896.000043451786 1 59673.583566078 2022-04-04T14:00:20.109142 15516283.345661435276 234483612.654225319624 249999895.999886751175 1 59673.583578638 2022-04-04T14:00:21.194339 15516300.490890851244 234483595.509158223867 249999896.000049084425 1 59673.583588973 2022-04-04T14:00:22.087243 15516303.037364656106 234483592.962625682354 249999895.999990344048 1 59673.583600502 2022-04-04T14:00:23.083394 15516288.828546045348 234483607.171478331089 249999896.000024378300 1 59673.583612439 2022-04-04T14:00:24.114710 15516273.507684279233 234483622.492289394140 249999895.999973684549 1 59673.583623922 2022-04-04T14:00:25.106852 15516324.751051193103 234483571.249071627855 249999896.000122815371 1 59673.583635526 2022-04-04T14:00:26.109459 15516268.430189453065 234483627.569789171219 249999895.999978631735 1 59673.583647595 2022-04-04T14:00:27.152237 15516325.116437299177 234483570.883547246456 249999895.999984532595 1 59673.583658580 2022-04-04T14:00:28.101334 15516317.261053437367 234483578.738995492458 249999896.000048935413 1 59673.583670192 2022-04-04T14:00:29.104589 15516324.243911610916 234483571.755994766951 249999895.999906390905 1 59673.583681735 2022-04-04T14:00:30.101935 15516305.566852629185 234483590.433002352715 249999895.999854981899 1 59673.583692479 2022-04-04T14:00:31.030214 15516298.062621589750 234483597.937284052372 249999895.999905645847 1 59673.583704558 2022-04-04T14:00:32.073777 15516272.657920690253 234483623.342236697674 249999896.000157386065 1 59673.583716249 2022-04-04T14:00:33.083914 15516287.876422304660 234483608.123731076717 249999896.000153392553 1 59673.583726908 2022-04-04T14:00:34.004860 15516257.943211484700 234483638.056807398796 249999896.000018894672 1 59673.583738518 2022-04-04T14:00:35.007932 15516282.778867850080 234483613.221093118191 249999895.999960958958 1 59673.583750683 2022-04-04T14:00:36.058993 15516338.626748019829 234483557.373341619968 249999896.000089645386 1 59673.583762180 2022-04-04T14:00:37.052319 15516302.089012995362 234483593.910990267992 249999896.000003278255 1 59673.583773581 2022-04-04T14:00:38.037385 15516308.002249853685 234483587.997831404209 249999896.000081270933 1 59673.583785181 2022-04-04T14:00:39.039666 15516371.259063182399 234483524.740806937218 249999895.999870121479 1 59673.583796293 2022-04-04T14:00:39.999735 15516277.635554157197 234483618.364480823278 249999896.000034987926 1 59673.583808347 2022-04-04T14:00:41.041189 15516339.161285988986 234483556.838668555021 249999895.999954551458 1 59673.583820184 2022-04-04T14:00:42.063890 15516267.967807583511 234483628.032153964043 249999895.999961555004 1 59673.583831578 2022-04-04T14:00:43.048286 15516337.859020702541 234483558.141128212214 249999896.000148922205 1 59673.583842825 2022-04-04T14:00:44.020085 15516326.577218245715 234483569.422840863466 249999896.000059098005 1 59673.583854196 2022-04-04T14:00:45.002519 15516287.584330094978 234483608.415715962648 249999896.000046044588 1 59673.583866196 2022-04-04T14:00:46.039332 15516309.521437494084 234483586.478596329689 249999896.000033825636 1 59673.583878083 2022-04-04T14:00:47.066394 15516274.439340878278 234483621.560640305281 249999895.999981194735 1 59673.583889021 2022-04-04T14:00:48.011413 15516306.270997779444 234483589.728956967592 249999895.999954760075 1 59673.583900561 2022-04-04T14:00:49.008465 15516314.911038089544 234483581.089013278484 249999896.000051379204 1 59673.583912296 2022-04-04T14:00:50.022398 15516350.809142855927 234483545.190776288509 249999895.999919146299 1 59673.583923969 2022-04-04T14:00:51.030980 15516257.297062022611 234483638.702945530415 249999896.000007539988 1 59673.583936080 2022-04-04T14:00:52.077337 15516305.853861087933 234483590.146123945713 249999895.999985039234 1 59673.583947246 2022-04-04T14:00:53.042055 15516302.203812038526 234483593.796321809292 249999896.000133842230 1 59673.583958750 2022-04-04T14:00:54.036012 15516286.781894020736 234483609.218106746674 249999896.000000774860 1 59673.583970088 2022-04-04T14:00:55.015609 15516375.338909449056 234483520.661020368338 249999895.999929815531 1 59673.583981737 2022-04-04T14:00:56.022058 15516317.540952563286 234483578.459014594555 249999895.999967157841 1 59673.583993429 2022-04-04T14:00:57.032271 15516270.199427152053 234483625.800524532795 249999895.999951690435 1 59673.584004750 2022-04-04T14:00:58.010410 15516347.103610852733 234483548.896488100290 249999896.000098943710 1 59673.584016853 2022-04-04T14:00:59.056111 15516269.767637940124 234483626.232436925173 249999896.000074863434 1 59673.584027981 2022-04-04T14:01:00.017550 15516299.964904325083 234483596.035112470388 249999896.000016808510 1 59673.584039473 2022-04-04T14:01:01.010507 15516311.948661301285 234483584.051380753517 249999896.000042051077 1 59673.584052966 2022-04-04T14:01:02.176314 15516266.567624565214 234483629.432411074638 249999896.000035643578 1 59673.584063459 2022-04-04T14:01:03.082838 15516315.372125949711 234483580.627876311541 249999896.000002264977 1 59673.584074937 2022-04-04T14:01:04.074536 15516310.172564512119 234483585.827358037233 249999895.999922543764 1 59673.584086933 2022-04-04T14:01:05.110993 15516290.994826568291 234483605.005184799433 249999896.000011354685 1 59673.584098324 2022-04-04T14:01:06.095226 15516338.723283292726 234483557.276729375124 249999896.000012665987 1 59673.584109349 2022-04-04T14:01:07.047789 15516314.693276261911 234483581.306772649288 249999896.000048905611 1 59673.584121216 2022-04-04T14:01:08.073030 15516264.557145206258 234483631.442705512047 249999895.999850720167 1 59673.584132124 2022-04-04T14:01:09.015544 15516338.000505983829 234483557.999518424273 249999896.000024408102 1 59673.584144184 2022-04-04T14:01:10.057528 15516294.257419558242 234483601.742511332035 249999895.999930888414 1 59673.584155860 2022-04-04T14:01:11.066331 15516288.297990009189 234483607.702016115189 249999896.000006139278 1 59673.584167005 2022-04-04T14:01:12.029178 15516288.924332721159 234483607.075633645058 249999895.999966353178 1 59673.584179170 2022-04-04T14:01:13.080292 15516359.288282902911 234483536.711868226528 249999896.000151127577 1 59673.584190162 2022-04-04T14:01:14.030015 15516281.718244263902 234483614.281753867865 249999895.999998122454 1 59673.584201543 2022-04-04T14:01:15.013306 15516299.785188958049 234483596.214871585369 249999896.000060558319 1 59673.584213108 2022-04-04T14:01:16.012543 15516312.712557388470 234483583.287525475025 249999896.000082850456 1 59673.584224759 2022-04-04T14:01:17.019144 15516291.859085034579 234483604.140818506479 249999895.999903529882 1 59673.584236118 2022-04-04T14:01:18.000644 15516311.387340351939 234483584.612707525492 249999896.000047862530 1 59673.584247810 2022-04-04T14:01:19.010804 15516276.731128735468 234483619.268831998110 249999895.999960720539 1 59673.584259767 2022-04-04T14:01:20.043851 15516264.600162263960 234483631.399825036526 249999895.999987304211 1 59673.584271555 2022-04-04T14:01:21.062351 15516265.246485250071 234483630.753535449505 249999896.000020712614 1 59673.584282510 2022-04-04T14:01:22.008900 15516345.304762901738 234483550.695123136044 249999895.999886035919 1 59673.584294222 2022-04-04T14:01:23.020765 15516320.705620590597 234483575.294327586889 249999895.999948173761 1 59673.584305615 2022-04-04T14:01:24.005130 15516289.627134697512 234483606.373027443886 249999896.000162154436 1 59673.584317201 2022-04-04T14:01:25.006134 15516280.477260151878 234483615.522745817900 249999896.000005960464 1 59673.584329018 2022-04-04T14:01:26.027137 15516318.872571930289 234483577.127476811409 249999896.000048756599 1 59673.584340421 2022-04-04T14:01:27.012416 15516329.890466261655 234483566.109494298697 249999895.999960571527 1 59673.584352053 2022-04-04T14:01:28.017414 15516315.660457080230 234483580.339709013700 249999896.000166088343 1 59673.584363455 2022-04-04T14:01:29.002518 15516289.077513249591 234483606.922304242849 249999895.999817490578 1 59673.584375054 2022-04-04T14:01:30.004639 15516233.890691364184 234483662.109296739101 249999895.999988108873 1 59673.584386940 2022-04-04T14:01:31.031598 15516339.493378268555 234483556.506653636694 249999896.000031918287 1 59673.584398282 2022-04-04T14:01:32.011546 15516297.058527626097 234483598.941462635994 249999895.999990254641 1 59673.584409810 2022-04-04T14:01:33.007534 15516316.084226142615 234483579.915707945824 249999895.999934077263 1 59673.584421301 2022-04-04T14:01:34.000416 15516289.164243364707 234483606.835673391819 249999895.999916762114 1 59673.584432958 2022-04-04T14:01:35.007546 15516249.861259231344 234483646.138879686594 249999896.000138908625 1 59673.584444779 2022-04-04T14:01:36.028951 15516323.172421174124 234483572.827634215355 249999896.000055402517 1 59673.584456118 2022-04-04T14:01:37.008616 15516265.386181358248 234483630.613913953304 249999896.000095307827 1 59673.584467966 2022-04-04T14:01:38.032282 15516277.803983820602 234483618.196036040783 249999896.000019848347 1 59673.584479302 2022-04-04T14:01:39.011677 15516301.468743789941 234483594.531219214201 249999895.999963015318 1 59673.584490911 2022-04-04T14:01:40.014742 15516282.046720957384 234483613.953244864941 249999895.999965816736 1 59673.584502517 2022-04-04T14:01:41.017478 15516335.369159372523 234483560.630851954222 249999896.000011324883 1 59673.584514158 2022-04-04T14:01:42.023271 15516264.330604154617 234483631.669368565083 249999895.999972730875 1 59673.584526042 2022-04-04T14:01:43.049992 15516313.168112317100 234483582.831806898117 249999895.999919205904 1 59673.584537227 2022-04-04T14:01:44.016397 15516301.144148990512 234483594.855978250504 249999896.000127255917 1 59673.584548606 2022-04-04T14:01:44.999509 15516343.495767403394 234483552.504333138466 249999896.000100553036 1 59673.584560283 2022-04-04T14:01:46.008396 15516282.260320302099 234483613.739720076323 249999896.000040382147 1 59673.584572816 2022-04-04T14:01:47.091337 15516308.022491924465 234483587.977507889271 249999895.999999821186 1 59673.584583328 2022-04-04T14:01:47.999562 15516268.581305647269 234483627.418509632349 249999895.999815285206 1 59673.584595118 2022-04-04T14:01:49.018215 15516336.258022973314 234483559.741952031851 249999895.999974995852 1 59673.584606522 2022-04-04T14:01:50.003528 15516313.815537028015 234483582.184385031462 249999895.999922066927 1 59673.584618185 2022-04-04T14:01:51.011165 15516266.566787483171 234483629.433102905750 249999895.999890387058 1 59673.584629744 2022-04-04T14:01:52.009904 15516296.325089771301 234483599.674844533205 249999895.999934315681 1 59673.584641668 2022-04-04T14:01:53.040163 15516322.374936670065 234483573.625025987625 249999895.999962657690 1 59673.584652894 2022-04-04T14:01:54.010021 15516260.997861636803 234483635.002191126347 249999896.000052750111 1 59673.584664681 2022-04-04T14:01:55.028480 15516314.397216184065 234483581.602904200554 249999896.000120371580 1 59673.584675955 2022-04-04T14:01:56.002506 15516309.349541861564 234483586.650330483913 249999895.999872356653 1 59673.584687648 2022-04-04T14:01:57.012783 15516310.910031346604 234483585.089902192354 249999895.999933540821 1 59673.584699696 2022-04-04T14:01:58.053764 15516317.753634745255 234483578.246269941330 249999895.999904692173 1 59673.584710712 2022-04-04T14:01:59.005479 15516315.471893690526 234483580.528278976679 249999896.000172674656 1 59673.584722279 2022-04-04T14:02:00.004928 15516264.329574814066 234483631.670521080494 249999896.000095903873 1 59673.584734724 2022-04-04T14:02:01.080130 15516304.463000811636 234483591.537118583918 249999896.000119388103 1 59673.584749201 2022-04-04T14:02:02.331013 15516274.789748962969 234483621.210337996483 249999896.000086963177 1 59673.584758209 2022-04-04T14:02:03.109285 15516265.057576464489 234483630.942547529936 249999896.000124007463 1 59673.584769611 2022-04-04T14:02:04.094374 15516299.065976450220 234483596.933954119682 249999895.999930560589 1 59673.584780400 2022-04-04T14:02:05.026518 15516322.251820877194 234483573.748152166605 249999895.999973058701 1 59673.584792544 2022-04-04T14:02:06.075804 15516304.095415165648 234483591.904589861631 249999896.000005036592 1 59673.584804314 2022-04-04T14:02:07.092705 15516238.148039121181 234483657.851906597614 249999895.999945729971 1 59673.584815484 2022-04-04T14:02:08.057814 15516289.447960181162 234483606.552071630955 249999896.000031799078 1 59673.584827081 2022-04-04T14:02:09.059815 15516287.113750582561 234483608.886266261339 249999896.000016838312 1 59673.584838445 2022-04-04T14:02:10.041638 15516322.145405447111 234483573.854664236307 249999896.000069677830 1 59673.584849577 2022-04-04T14:02:11.003509 15516324.092372121289 234483571.907615780830 249999895.999987900257 1 59673.584861646 2022-04-04T14:02:12.046221 15516310.031199360266 234483585.968706071377 249999895.999905437231 1 59673.584872741 2022-04-04T14:02:13.004867 15516300.658952314407 234483595.341212928295 249999896.000165253878 1 59673.584884817 2022-04-04T14:02:14.048194 15516289.558120843023 234483606.441828161478 249999895.999949008226 1 59673.584895929 2022-04-04T14:02:15.008316 15516290.460100723431 234483605.539986550808 249999896.000087261200 1 59673.584907667 2022-04-04T14:02:16.022452 15516304.724454462528 234483591.275637865067 249999896.000092327595 1 59673.584919531 2022-04-04T14:02:17.047486 15516326.550313344225 234483569.449722439051 249999896.000035792589 1 59673.584930598 2022-04-04T14:02:18.003680 15516291.837490489706 234483604.162488907576 249999895.999979406595 1 59673.584942637 2022-04-04T14:02:19.043808 15516329.329937553033 234483566.670010566711 249999895.999948114157 1 59673.584954318 2022-04-04T14:02:20.053085 15516280.305439641699 234483615.694434881210 249999895.999874532223 1 59673.584965600 2022-04-04T14:02:21.027867 15516244.000817937776 234483651.999095171690 249999895.999913096428 1 59673.584977542 2022-04-04T14:02:22.059643 15516290.431688101962 234483605.568338632584 249999896.000026732683 1 59673.584988516 2022-04-04T14:02:23.007745 15516288.309971574694 234483607.690042614937 249999896.000014185905 1 59673.585000406 2022-04-04T14:02:24.035064 15516342.159434810281 234483553.840619593859 249999896.000054419041 1 59673.585012071 2022-04-04T14:02:25.042906 15516298.704220339656 234483597.295853048563 249999896.000073373318 1 59673.585023137 2022-04-04T14:02:25.999050 15516314.269445354119 234483581.730577170849 249999896.000022530556 1 59673.585034980 2022-04-04T14:02:27.022317 15516301.318926433101 234483594.680963397026 249999895.999889820814 1 59673.585046334 2022-04-04T14:02:28.003237 15516330.150671165437 234483565.849402695894 249999896.000073850155 1 59673.585058931 2022-04-04T14:02:29.091680 15516302.506670771167 234483593.493334442377 249999896.000005215406 1 59673.585069541 2022-04-04T14:02:30.008320 15516275.253679277375 234483620.746423572302 249999896.000102847815 1 59673.585082071 2022-04-04T14:02:31.090978 15516333.311952946708 234483562.688004642725 249999895.999957591295 1 59673.585092872 2022-04-04T14:02:32.024187 15516288.947205554694 234483607.052706331015 249999895.999911874533 1 59673.585104593 2022-04-04T14:02:33.036854 15516290.540065594018 234483605.460059762001 249999896.000125348568 1 59673.585115845 2022-04-04T14:02:34.009036 15516297.279608460143 234483598.720281749964 249999895.999890208244 1 59673.585127778 2022-04-04T14:02:35.040048 15516273.027684444562 234483622.972172230482 249999895.999856680632 1 59673.585139316 2022-04-04T14:02:36.036850 15516328.616816326976 234483567.383315443993 249999896.000131785870 1 59673.585150675 2022-04-04T14:02:37.018341 15516305.392405040562 234483590.607437640429 249999895.999842673540 1 59673.585162636 2022-04-04T14:02:38.051727 15516282.832774152979 234483613.167380124331 249999896.000154286623 1 59673.585173747 2022-04-04T14:02:39.011692 15516256.814965665340 234483639.185043305159 249999896.000008970499 1 59673.585185226 2022-04-04T14:02:40.003525 15516338.530565613881 234483557.469546496868 249999896.000112116337 1 59673.585197378 2022-04-04T14:02:41.053459 15516262.717436674982 234483633.282527208328 249999895.999963879585 1 59673.585208513 2022-04-04T14:02:42.015529 15516289.235649507493 234483606.764310806990 249999895.999960303307 1 59673.585220759 2022-04-04T14:02:43.073571 15516299.818441899493 234483596.181638002396 249999896.000079900026 1 59673.585232182 2022-04-04T14:02:44.060525 15516290.673778472468 234483605.326058477163 249999895.999836951494 1 59673.585243462 2022-04-04T14:02:45.035120 15516321.326617028564 234483574.673514366150 249999896.000131398439 1 59673.585254799 2022-04-04T14:02:46.014588 15516309.835992384702 234483586.164014101028 249999896.000006496906 1 59673.585266994 2022-04-04T14:02:47.068310 15516321.187049301341 234483574.812891840935 249999895.999941140413 1 59673.585278179 2022-04-04T14:02:48.034666 15516285.448306174949 234483610.551554501057 249999895.999860674143 1 59673.585289737 2022-04-04T14:02:49.033258 15516265.362672723830 234483630.637228965759 249999895.999901682138 1 59673.585301382 2022-04-04T14:02:50.039456 15516315.720495549962 234483580.279410541058 249999895.999906092882 1 59673.585312835 2022-04-04T14:02:51.028942 15516272.071924868971 234483623.928045213223 249999895.999970078468 1 59673.585324773 2022-04-04T14:02:52.060376 15516313.083898387849 234483582.915906339884 249999895.999804735184 1 59673.585335801 2022-04-04T14:02:53.013209 15516303.993449984118 234483592.006518036127 249999895.999968022108 1 59673.585347270 2022-04-04T14:02:54.004085 15516290.448851451278 234483605.551215648651 249999896.000067114830 1 59673.585358877 2022-04-04T14:02:55.006927 15516340.757120575756 234483555.242991745472 249999896.000112324953 1 59673.585370770 2022-04-04T14:02:56.034508 15516283.266695590690 234483612.733328431845 249999896.000024020672 1 59673.585382784 2022-04-04T14:02:57.072498 15516314.755106206983 234483581.244916319847 249999896.000022530556 1 59673.585393516 2022-04-04T14:02:57.999831 15516331.628506818786 234483564.371504187584 249999896.000010997057 1 59673.585405559 2022-04-04T14:02:59.040276 15516296.135025283322 234483599.864968985319 249999895.999994277954 1 59673.585417130 2022-04-04T14:03:00.040052 15516314.433990404010 234483581.566065460443 249999896.000055849552 1 59673.585428975 2022-04-04T14:03:01.063400 15516286.356871349737 234483609.643121659756 249999895.999992996454 1 59673.585440860 2022-04-04T14:03:02.090262 15516302.821472745389 234483593.178592830896 249999896.000065565109 1 59673.585452178 2022-04-04T14:03:03.068145 15516318.993267627433 234483577.006775200367 249999896.000042825937 1 59673.585463826 2022-04-04T14:03:04.074527 15516298.918154647574 234483597.081831097603 249999895.999985754490 1 59673.585474770 2022-04-04T14:03:05.020113 15516282.563867522404 234483613.436103224754 249999895.999970734119 1 59673.585486191 2022-04-04T14:03:06.006954 15516306.968054300174 234483589.032022774220 249999896.000077068806 1 59673.585498388 2022-04-04T14:03:07.060765 15516292.888106031343 234483603.112026035786 249999896.000132054090 1 59673.585509758 2022-04-04T14:03:08.043118 15516306.541345680133 234483589.458593606949 249999895.999939292669 1 59673.585521271 2022-04-04T14:03:09.037749 15516283.508861226961 234483612.491097241640 249999895.999958455563 1 59673.585532533 2022-04-04T14:03:10.010879 15516276.223388489336 234483619.776422232389 249999895.999810725451 1 59673.585544169 2022-04-04T14:03:11.016206 15516325.786976553500 234483570.213100641966 249999896.000077188015 1 59673.585555597 2022-04-04T14:03:12.003569 15516292.987824527547 234483603.012162834406 249999895.999987363815 1 59673.585567190 2022-04-04T14:03:13.005191 15516311.678862467408 234483584.321222454309 249999896.000084936619 1 59673.585578754 2022-04-04T14:03:14.004314 15516297.162822302431 234483598.837135225534 249999895.999957531691 1 59673.585590482 2022-04-04T14:03:15.017625 15516278.818419901654 234483617.181552141905 249999895.999972045422 1 59673.585602148 2022-04-04T14:03:16.025592 15516308.007794078439 234483587.992026001215 249999895.999820083380 1 59673.585613471 2022-04-04T14:03:17.003907 15516255.400095466524 234483640.599859237671 249999895.999954700470 1 59673.585625450 2022-04-04T14:03:18.038873 15516286.379946915433 234483609.619954913855 249999895.999901831150 1 59673.585636714 2022-04-04T14:03:19.012127 15516323.533025821671 234483572.466998875141 249999896.000024706125 1 59673.585648478 2022-04-04T14:03:20.028499 15516291.584098530933 234483604.415920555592 249999896.000019073486 1 59673.585660305 2022-04-04T14:03:21.050322 15516303.230108285323 234483592.769872069359 249999895.999980360270 1 59673.585671503 2022-04-04T14:03:22.017813 15516322.700731065124 234483573.299324214458 249999896.000055283308 1 59673.585682874 2022-04-04T14:03:23.000263 15516301.944083672017 234483594.055905967951 249999895.999989628792 1 59673.585694447 2022-04-04T14:03:24.000226 15516245.111144818366 234483650.888772666454 249999895.999917477369 1 59673.585706106 2022-04-04T14:03:25.007551 15516291.356124673039 234483604.643887162209 249999896.000011831522 1 59673.585717747 2022-04-04T14:03:26.013334 15516289.241216868162 234483606.758712559938 249999895.999929428101 1 59673.585729222 2022-04-04T14:03:27.004818 15516276.989197347313 234483619.010707080364 249999895.999904423952 1 59673.585740759 2022-04-04T14:03:28.001574 15516298.155494313687 234483597.844530761242 249999896.000025063753 1 59673.585752530 2022-04-04T14:03:29.018608 15516317.827431060374 234483578.172650873661 249999896.000081926584 1 59673.585763962 2022-04-04T14:03:30.006297 15516296.436321776360 234483599.563655465841 249999895.999977231026 1 59673.585775676 2022-04-04T14:03:31.018404 15516306.632750159130 234483589.367321133614 249999896.000071287155 1 59673.585787292 2022-04-04T14:03:32.022035 15516339.095087243244 234483556.905075490475 249999896.000162720680 1 59673.585798707 2022-04-04T14:03:33.008268 15516289.115628121421 234483606.884412646294 249999896.000040769577 1 59673.585810673 2022-04-04T14:03:34.042161 15516299.769915830344 234483596.230078369379 249999895.999994188547 1 59673.585821866 2022-04-04T14:03:35.009184 15516339.228446580470 234483556.771592915058 249999896.000039488077 1 59673.585833622 2022-04-04T14:03:36.024898 15516249.112121975049 234483646.887796849012 249999895.999918818474 1 59673.585845035 2022-04-04T14:03:37.010986 15516311.346302513033 234483584.653713434935 249999896.000015944242 1 59673.585856609 2022-04-04T14:03:38.011038 15516278.317706445232 234483617.682248979807 249999895.999955415726 1 59673.585868157 2022-04-04T14:03:39.008811 15516318.634694121778 234483577.365320265293 249999896.000014394522 1 59673.585879619 2022-04-04T14:03:39.999089 15516346.532270003110 234483549.467807054520 249999896.000077068806 1 59673.585892161 2022-04-04T14:03:41.082726 15516279.108601698652 234483616.891427129507 249999896.000028818846 1 59673.585902920 2022-04-04T14:03:42.012234 15516318.521935315803 234483577.477994471788 249999895.999929785728 1 59673.585914377 2022-04-04T14:03:43.002190 15516340.565844761208 234483555.434374094009 249999896.000218868256 1 59673.585926015 2022-04-04T14:03:44.007723 15516297.171184834093 234483598.828959971666 249999896.000144809484 1 59673.585937903 2022-04-04T14:03:45.034819 15516296.090442305431 234483599.909578382969 249999896.000020682812 1 59673.585949502 2022-04-04T14:03:46.037019 15516274.737958796322 234483621.261925309896 249999895.999884098768 1 59673.585960684 2022-04-04T14:03:47.003079 15516304.105736084282 234483591.894419848919 249999896.000155925751 1 59673.585972489 2022-04-04T14:03:48.023047 15516313.028095178306 234483582.971939861774 249999896.000035047531 1 59673.585983931 2022-04-04T14:03:49.011637 15516344.119261423126 234483551.880735456944 249999895.999996870756 1 59673.585995687 2022-04-04T14:03:50.027359 15516269.747495137155 234483626.252503752708 249999895.999998897314 1 59673.586007323 2022-04-04T14:03:51.032668 15516260.158158985898 234483635.841939300299 249999896.000098288059 1 59673.586018561 2022-04-04T14:03:52.003719 15516357.195839436725 234483538.804221004248 249999896.000060439110 1 59673.586030355 2022-04-04T14:03:53.022684 15516267.295525595546 234483628.704537987709 249999896.000063598156 1 59673.586042396 2022-04-04T14:03:54.063039 15516300.638349723071 234483595.361647337675 249999895.999997049570 1 59673.586053421 2022-04-04T14:03:55.015583 15516328.526032881811 234483567.473929077387 249999895.999961972237 1 59673.586065304 2022-04-04T14:03:56.042324 15516309.382525403053 234483586.617433071136 249999895.999958485365 1 59673.586076465 2022-04-04T14:03:57.006544 15516286.399572066963 234483609.600490748882 249999896.000062823296 1 59673.586088153 2022-04-04T14:03:58.016436 15516251.474787598476 234483644.525229036808 249999896.000016629696 1 59673.586099803 2022-04-04T14:03:59.022919 15516264.861942291260 234483631.138008207083 249999895.999950498343 1 59673.586111170 2022-04-04T14:04:00.005129 15516309.909000653774 234483586.090994954109 249999895.999995619059 1 59673.586122696 2022-04-04T14:04:01.000957 15516289.949926910922 234483606.050067871809 249999895.999994784594 1 59673.586142081 2022-04-04T14:04:02.675808 15516302.718319961801 234483593.281605839729 249999895.999925792217 1 59673.586147245 2022-04-04T14:04:03.121959 15516302.243892667815 234483593.756097972393 249999895.999990642071 1 59673.586158412 2022-04-04T14:04:04.086794 15516282.361055186018 234483613.638906031847 249999895.999961227179 1 59673.586169772 2022-04-04T14:04:05.068265 15516310.296202458441 234483585.703884601593 249999896.000087052584 1 59673.586181720 2022-04-04T14:04:06.100639 15516282.936144586653 234483613.063741654158 249999895.999886244535 1 59673.586193250 2022-04-04T14:04:07.096824 15516285.272053811699 234483610.728043437004 249999896.000097244978 1 59673.586205654 2022-04-04T14:04:08.168483 15516347.589800974354 234483548.410093605518 249999895.999894589186 1 59673.586216237 2022-04-04T14:04:09.082860 15516285.095608456060 234483610.904377341270 249999895.999985784292 1 59673.586227413 2022-04-04T14:04:10.048460 15516278.405962113291 234483617.594029694796 249999895.999991804361 1 59673.586239638 2022-04-04T14:04:11.104693 15516325.280822539702 234483570.719168484211 249999895.999991029501 1 59673.586250640 2022-04-04T14:04:12.055280 15516280.087351089343 234483615.912719339132 249999896.000070422888 1 59673.586262059 2022-04-04T14:04:13.041879 15516302.104036498815 234483593.896065860987 249999896.000102370977 1 59673.586273500 2022-04-04T14:04:14.030418 15516287.082372078672 234483608.917773306370 249999896.000145375729 1 59673.586285778 2022-04-04T14:04:15.091245 15516268.560975719243 234483627.438990771770 249999895.999966502190 1 59673.586296702 2022-04-04T14:04:16.035055 15516323.729465734214 234483572.270302861929 249999895.999768584967 1 59673.586308194 2022-04-04T14:04:17.027981 15516310.607281483710 234483585.392829656601 249999896.000111132860 1 59673.586319686 2022-04-04T14:04:18.020897 15516270.163715884089 234483625.836191415787 249999895.999907314777 1 59673.586331625 2022-04-04T14:04:19.052447 15516308.841528413817 234483587.158442825079 249999895.999971240759 1 59673.586343432 2022-04-04T14:04:20.072502 15516334.978611856699 234483561.021375924349 249999895.999987781048 1 59673.586354640 2022-04-04T14:04:21.040909 15516242.275187382475 234483653.724673837423 249999895.999861210585 1 59673.586366440 2022-04-04T14:04:22.060383 15516285.749442318454 234483610.250714659691 249999896.000156968832 1 59673.586377410 2022-04-04T14:04:23.008238 15516362.399193635210 234483533.600861757994 249999896.000055402517 1 59673.586389286 2022-04-04T14:04:24.034343 15516300.274704370648 234483595.725289374590 249999895.999993741512 1 59673.586400796 2022-04-04T14:04:25.028788 15516288.142954126000 234483607.856999099255 249999895.999953210354 1 59673.586412632 2022-04-04T14:04:26.051377 15516284.702605340630 234483611.297368556261 249999895.999973893166 1 59673.586424038 2022-04-04T14:04:27.036867 15516343.422050375491 234483552.577922224998 249999895.999972611666 1 59673.586435436 2022-04-04T14:04:28.021715 15516268.271615924314 234483627.728378593922 249999895.999994516373 1 59673.586447073 2022-04-04T14:04:29.027065 15516328.090748904273 234483567.909298807383 249999896.000047713518 1 59673.586458921 2022-04-04T14:04:30.050710 15516263.709738783538 234483632.290283948183 249999896.000022739172 1 59673.586470187 2022-04-04T14:04:31.024180 15516301.907545926049 234483594.092417687178 249999895.999963611364 1 59673.586481868 2022-04-04T14:04:32.033423 15516280.151726333424 234483615.848149448633 249999895.999875783920 1 59673.586493297 2022-04-04T14:04:33.020807 15516331.446880849078 234483564.553246289492 249999896.000127136707 1 59673.586505386 2022-04-04T14:04:34.065346 15516279.611625947058 234483616.388238757849 249999895.999864697456 1 59673.586517134 2022-04-04T14:04:35.080340 15516311.639942610636 234483584.360169023275 249999896.000111639500 1 59673.586528178 2022-04-04T14:04:36.034601 15516287.005178745836 234483608.994788706303 249999895.999967455864 1 59673.586539395 2022-04-04T14:04:37.003715 15516320.340577933937 234483575.659542351961 249999896.000120282173 1 59673.586551151 2022-04-04T14:04:38.019421 15516301.135491324589 234483594.864550828934 249999896.000042140484 1 59673.586563248 2022-04-04T14:04:39.064637 15516336.879582125694 234483559.120457112789 249999896.000039249659 1 59673.586574682 2022-04-04T14:04:40.052528 15516308.790066104382 234483587.210026025772 249999896.000092118979 1 59673.586586523 2022-04-04T14:04:41.075627 15516267.027774378657 234483628.972293972969 249999896.000068366528 1 59673.586597634 2022-04-04T14:04:42.035587 15516294.216276923195 234483601.783693879843 249999895.999970793724 1 59673.586609315 2022-04-04T14:04:43.044808 15516332.781682489440 234483563.218377023935 249999896.000059515238 1 59673.586620855 2022-04-04T14:04:44.041883 15516298.458329768851 234483597.541566550732 249999895.999896317720 1 59673.586632669 2022-04-04T14:04:45.062574 15516296.518040955067 234483599.481768131256 249999895.999809086323 1 59673.586644291 2022-04-04T14:04:46.066772 15516307.252552423626 234483588.747427344322 249999895.999979764223 1 59673.586655921 2022-04-04T14:04:47.071608 15516301.357601836324 234483594.642424941063 249999896.000026762486 1 59673.586667287 2022-04-04T14:04:48.053609 15516279.731038246304 234483616.268825471401 249999895.999863713980 1 59673.586678518 2022-04-04T14:04:49.024000 15516338.257300633937 234483557.742713212967 249999896.000013858080 1 59673.586689964 2022-04-04T14:04:50.012913 15516277.313034560531 234483618.687155038118 249999896.000189602375 1 59673.586701954 2022-04-04T14:04:51.048815 15516298.132614750415 234483597.867222994566 249999895.999837756157 1 59673.586713244 2022-04-04T14:04:52.024316 15516267.543918646872 234483628.456147491932 249999896.000066131353 1 59673.586724933 2022-04-04T14:04:53.034249 15516294.174586115405 234483601.825303316116 249999895.999889433384 1 59673.586736591 2022-04-04T14:04:54.041416 15516297.977607237175 234483598.022384196520 249999895.999991446733 1 59673.586748570 2022-04-04T14:04:55.076417 15516313.421786900610 234483582.578365921974 249999896.000152826309 1 59673.586759347 2022-04-04T14:04:56.007612 15516304.088831495494 234483591.911077499390 249999895.999908983707 1 59673.586771453 2022-04-04T14:04:57.053517 15516271.254712278023 234483624.745254278183 249999895.999966561794 1 59673.586782821 2022-04-04T14:04:58.035762 15516295.101117938757 234483600.898921906948 249999896.000039845705 1 59673.586794488 2022-04-04T14:04:59.043733 15516290.850406393409 234483605.149385690689 249999895.999792098999 1 59673.586806405 2022-04-04T14:05:00.073408 15516335.346406647936 234483560.653671920300 249999896.000078558922 1 59673.586817720 2022-04-04T14:05:01.050978 15516282.408299962059 234483613.591764658689 249999896.000064611435 1 59673.586833207 2022-04-04T14:05:02.389104 15516320.256404308602 234483575.743557214737 249999895.999961525202 1 59673.586843946 2022-04-04T14:05:03.316946 15516254.052653430030 234483641.947250723839 249999895.999904155731 1 59673.586853447 2022-04-04T14:05:04.137876 15516289.118279419839 234483606.881714075804 249999895.999993503094 1 59673.586864764 2022-04-04T14:05:05.115622 15516315.058191161603 234483580.941863685846 249999896.000054836273 1 59673.586876214 2022-04-04T14:05:06.104929 15516291.455980211496 234483604.543896675110 249999895.999876886606 1 59673.586887737 2022-04-04T14:05:07.100489 15516287.213941298425 234483608.786018103361 249999895.999959409237 1 59673.586899876 2022-04-04T14:05:08.149281 15516259.368683444336 234483636.631391823292 249999896.000075280666 1 59673.586910645 2022-04-04T14:05:09.079676 15516308.174519628286 234483587.825452089310 249999895.999971717596 1 59673.586922080 2022-04-04T14:05:10.067743 15516284.340292239562 234483611.659784317017 249999896.000076562166 1 59673.586933530 2022-04-04T14:05:11.057029 15516344.462271522731 234483551.537638932467 249999895.999910444021 1 59673.586945060 2022-04-04T14:05:12.053145 15516302.979346441105 234483593.020685404539 249999896.000031858683 1 59673.586956895 2022-04-04T14:05:13.075705 15516288.815467415377 234483607.184479683638 249999895.999947100878 1 59673.586968462 2022-04-04T14:05:14.075125 15516330.811145404354 234483565.188882440329 249999896.000027835369 1 59673.586979223 2022-04-04T14:05:15.004894 15516289.553585866466 234483606.446434557438 249999896.000020414591 1 59673.586990977 2022-04-04T14:05:16.020431 15516298.389689445496 234483597.610366970301 249999896.000056415796 1 59673.587002694 2022-04-04T14:05:17.032781 15516326.158415848389 234483569.841514796019 249999895.999930649996 1 59673.587014182 2022-04-04T14:05:18.025386 15516318.528060467914 234483577.471875309944 249999895.999935775995 1 59673.587027465 2022-04-04T14:05:19.172933 15516272.963460916653 234483623.036572992802 249999896.000033915043 1 59673.587038405 2022-04-04T14:05:20.118191 15516268.367076478899 234483627.632992714643 249999896.000069200993 1 59673.587050470 2022-04-04T14:05:21.160556 15516281.706802710891 234483614.293153405190 249999895.999956130981 1 59673.587061414 2022-04-04T14:05:22.106207 15516308.201284866780 234483587.798866063356 249999896.000150918961 1 59673.587073182 2022-04-04T14:05:23.122888 15516312.718558032066 234483583.281438052654 249999895.999996095896 1 59673.587084989 2022-04-04T14:05:24.143064 15516297.897797895595 234483598.102166622877 249999895.999964505434 1 59673.587098370 2022-04-04T14:05:25.299177 15516307.547498017550 234483588.452786505222 249999896.000284522772 1 59673.587108009 2022-04-04T14:05:26.131996 15516306.271185463294 234483589.728838473558 249999896.000023931265 1 59673.587119111 2022-04-04T14:05:27.091167 15516293.877906441689 234483602.121986597776 249999895.999893039465 1 59673.587131079 2022-04-04T14:05:28.125207 15516326.184391045943 234483569.815700858831 249999896.000091910362 1 59673.587142107 2022-04-04T14:05:29.078043 15516267.555269762874 234483628.444649398327 249999895.999919176102 1 59673.587153869 2022-04-04T14:05:30.094293 15516342.478131528944 234483553.522012144327 249999896.000143676996 1 59673.587166033 2022-04-04T14:05:31.145268 15516314.829085271806 234483581.170924454927 249999896.000009715557 1 59673.587177059 2022-04-04T14:05:32.097871 15516280.468366133049 234483615.531746506691 249999896.000112652779 1 59673.587188235 2022-04-04T14:05:33.063563 15516254.415464397520 234483641.584462195635 249999895.999926596880 1 59673.587199982 2022-04-04T14:05:34.078442 15516360.243180088699 234483535.756908357143 249999896.000088453293 1 59673.587211840 2022-04-04T14:05:35.103013 15516315.046707963571 234483580.953213095665 249999895.999921053648 1 59673.587222729 2022-04-04T14:05:36.043750 15516266.500548113137 234483629.499374836683 249999895.999922960997 1 59673.587234277 2022-04-04T14:05:37.041559 15516347.926354402676 234483548.073750764132 249999896.000105172396 1 59673.587245721 2022-04-04T14:05:38.030332 15516337.531473718584 234483558.468380957842 249999895.999854683876 1 59673.587257273 2022-04-04T14:05:39.028328 15516274.700461393222 234483621.299458891153 249999895.999920278788 1 59673.587269042 2022-04-04T14:05:40.045195 15516280.773349713534 234483615.226844519377 249999896.000194221735 1 59673.587280781 2022-04-04T14:05:41.059436 15516334.504000203684 234483561.495810270309 249999895.999810487032 1 59673.587292162 2022-04-04T14:05:42.042783 15516353.934524340555 234483542.065643280745 249999896.000167608261 1 59673.587303545 2022-04-04T14:05:43.026264 15516297.120669705793 234483598.879427999258 249999896.000097692013 1 59673.587315929 2022-04-04T14:05:44.096278 15516268.283286329359 234483627.716760247946 249999896.000046581030 1 59673.587326893 2022-04-04T14:05:45.043528 15516315.510845493525 234483580.489091098309 249999895.999936580658 1 59673.587338358 2022-04-04T14:05:46.034109 15516348.123241063207 234483547.876699507236 249999895.999940574169 1 59673.587350367 2022-04-04T14:05:47.071661 15516274.160592809319 234483621.839406609535 249999895.999999403954 1 59673.587361447 2022-04-04T14:05:48.028965 15516303.663397595286 234483592.336652249098 249999896.000049829483 1 59673.587372739 2022-04-04T14:05:49.004642 15516284.274071129039 234483611.725957393646 249999896.000028520823 1 59673.587384571 2022-04-04T14:05:50.026931 15516355.794341899455 234483540.205749958754 249999896.000091850758 1 59673.587395866 2022-04-04T14:05:51.002855 15516335.745186293498 234483560.254980593920 249999896.000166893005 1 59673.587407947 2022-04-04T14:05:52.046581 15516239.828905085102 234483656.171066671610 249999895.999971747398 1 59673.587419095 2022-04-04T14:05:53.009742 15516257.871289033443 234483638.128671884537 249999895.999960929155 1 59673.587430659 2022-04-04T14:05:54.008925 15516319.654860720038 234483576.345177054405 249999896.000037789345 1 59673.587442695 2022-04-04T14:05:55.048873 15516305.094160003588 234483590.905821770430 249999895.999981760979 1 59673.587453820 2022-04-04T14:05:56.010019 15516310.550129011273 234483585.449926406145 249999896.000055432320 1 59673.587465694 2022-04-04T14:05:57.035986 15516276.278105927631 234483619.722063750029 249999896.000169664621 1 59673.587476888 2022-04-04T14:05:58.003085 15516273.395094158128 234483622.605042904615 249999896.000137060881 1 59673.587488788 2022-04-04T14:05:59.031251 15516342.510972190648 234483553.488902032375 249999895.999874234200 1 59673.587501195 2022-04-04T14:06:00.103290 15516252.730637418106 234483643.269294351339 249999895.999931782484 1 59673.587511663 2022-04-04T14:06:01.007731 15516314.631489885971 234483581.368552297354 249999896.000042170286 1 59673.587525324 2022-04-04T14:06:02.188001 15516323.627819003537 234483572.372244924307 249999896.000063925982 1 59673.587537536 2022-04-04T14:06:03.243145 15516291.905699519441 234483604.094239145517 249999895.999938666821 1 59673.587547545 2022-04-04T14:06:04.107906 15516334.093941552565 234483561.906087040901 249999896.000028580427 1 59673.587558937 2022-04-04T14:06:05.092193 15516289.962255459279 234483606.037661969662 249999895.999917417765 1 59673.587570405 2022-04-04T14:06:06.082958 15516317.835631297901 234483578.164270281792 249999895.999901592731 1 59673.587582136 2022-04-04T14:06:07.096524 15516299.719237571582 234483596.280771285295 249999896.000008851290 1 59673.587594225 2022-04-04T14:06:08.141028 15516290.956882642582 234483605.043195605278 249999896.000078260899 1 59673.587605304 2022-04-04T14:06:09.098237 15516275.164620388299 234483620.835378259420 249999895.999998658895 1 59673.587616537 2022-04-04T14:06:10.068788 15516313.900654928759 234483582.099230051041 249999895.999884992838 1 59673.587628296 2022-04-04T14:06:11.084786 15516258.075103063136 234483637.924972802401 249999896.000075876713 1 59673.587639868 2022-04-04T14:06:12.084571 15516296.695704733953 234483599.304331511259 249999896.000036239624 1 59673.587650785 2022-04-04T14:06:13.027818 15516305.359354956076 234483590.640703886747 249999896.000058829784 1 59673.587662390 2022-04-04T14:06:14.030469 15516363.511647315696 234483532.488341152668 249999895.999988466501 1 59673.587673645 2022-04-04T14:06:15.002989 15516333.556717438623 234483562.443202912807 249999895.999920338392 1 59673.587685836 2022-04-04T14:06:16.056175 15516229.710365882143 234483666.289601504803 249999895.999967396259 1 59673.587697477 2022-04-04T14:06:17.061971 15516304.678737394512 234483591.321316391230 249999896.000053793192 1 59673.587709300 2022-04-04T14:06:18.083543 15516268.972609350458 234483627.027442395687 249999896.000051736832 1 59673.587720638 2022-04-04T14:06:19.063093 15516299.859866116196 234483596.140121370554 249999895.999987483025 1 59673.587732154 2022-04-04T14:06:20.058104 15516337.616842914373 234483558.383174896240 249999896.000017821789 1 59673.587743311 2022-04-04T14:06:21.022045 15516291.518881095573 234483604.481169342995 249999896.000050425529 1 59673.587755116 2022-04-04T14:06:22.042005 15516303.394671367481 234483592.605263024569 249999895.999934405088 1 59673.587766709 2022-04-04T14:06:23.043639 15516292.112982027233 234483603.886959463358 249999895.999941498041 1 59673.587778312 2022-04-04T14:06:24.046139 15516285.194308847189 234483610.805686146021 249999895.999994993210 1 59673.587789710 2022-04-04T14:06:25.030906 15516317.977164499462 234483578.022878408432 249999896.000042915344 1 59673.587801015 2022-04-04T14:06:26.007684 15516347.280334483832 234483548.719616025686 249999895.999950498343 1 59673.587812873 2022-04-04T14:06:27.032186 15516303.288139497861 234483592.711797058582 249999895.999936550856 1 59673.587824356 2022-04-04T14:06:28.024376 15516282.158989019692 234483613.841063618660 249999896.000052630901 1 59673.587836213 2022-04-04T14:06:29.048790 15516260.602569151670 234483635.397390186787 249999895.999959349632 1 59673.587847863 2022-04-04T14:06:30.055346 15516292.617322277278 234483603.382643818855 249999895.999966084957 1 59673.587859139 2022-04-04T14:06:31.029639 15516296.011280048639 234483599.988769799471 249999896.000049859285 1 59673.587870420 2022-04-04T14:06:32.004283 15516266.781358674169 234483629.218650758266 249999896.000009417534 1 59673.587882022 2022-04-04T14:06:33.006699 15516306.298279169947 234483589.701583683491 249999895.999862849712 1 59673.587893999 2022-04-04T14:06:34.041529 15516293.036531524733 234483602.963604688644 249999896.000136226416 1 59673.587905266 2022-04-04T14:06:35.015023 15516276.327618466690 234483619.672334849834 249999895.999953329563 1 59673.587917382 2022-04-04T14:06:36.061798 15516287.035987505689 234483608.963883042336 249999895.999870538712 1 59673.587928642 2022-04-04T14:06:37.034683 15516296.764345789328 234483599.235652208328 249999895.999998003244 1 59673.587940054 2022-04-04T14:06:38.020679 15516301.969148211181 234483594.030853420496 249999896.000001639128 1 59673.587951674 2022-04-04T14:06:39.024597 15516301.459195075557 234483594.540832161903 249999896.000027239323 1 59673.587963279 2022-04-04T14:06:40.027333 15516317.131176600233 234483578.868778198957 249999895.999954789877 1 59673.587974848 2022-04-04T14:06:41.026887 15516251.824288513511 234483644.175686091185 249999895.999974608421 1 59673.587986878 2022-04-04T14:06:42.066283 15516327.811043897644 234483568.188934504986 249999895.999978393316 1 59673.587997869 2022-04-04T14:06:43.015879 15516278.232040192932 234483617.767855584621 249999895.999895781279 1 59673.588009577 2022-04-04T14:06:44.027465 15516299.142108855769 234483596.857804119587 249999895.999912977219 1 59673.588021552 2022-04-04T14:06:45.062129 15516316.321728626266 234483579.678309112787 249999896.000037729740 1 59673.588032817 2022-04-04T14:06:46.035331 15516350.092224568129 234483545.907762497663 249999895.999987065792 1 59673.588044429 2022-04-04T14:06:47.038666 15516323.530204938725 234483572.469795197248 249999896.000000149012 1 59673.588055980 2022-04-04T14:06:48.036721 15516310.666886391118 234483585.333077490330 249999895.999963879585 1 59673.588067363 2022-04-04T14:06:49.020118 15516316.870844673365 234483579.129228591919 249999896.000073254108 1 59673.588079203 2022-04-04T14:06:50.043159 15516277.942881813273 234483618.057148218155 249999896.000030040741 1 59673.588090934 2022-04-04T14:06:51.056701 15516252.815366396680 234483643.184526443481 249999895.999892830849 1 59673.588102165 2022-04-04T14:06:52.027056 15516297.771972898394 234483598.227955430746 249999895.999928325415 1 59673.588113581 2022-04-04T14:06:53.013376 15516279.317650895566 234483616.682281613350 249999895.999932497740 1 59673.588125326 2022-04-04T14:06:54.028166 15516306.184565918520 234483589.815472066402 249999896.000037997961 1 59673.588136948 2022-04-04T14:06:55.032306 15516290.873457811773 234483605.126490235329 249999895.999948054552 1 59673.588148228 2022-04-04T14:06:56.006874 15516288.086343718693 234483607.913811802864 249999896.000155508518 1 59673.588161192 2022-04-04T14:06:57.127020 15516341.917901355773 234483554.081899166107 249999895.999800533056 1 59673.588171682 2022-04-04T14:06:58.033318 15516294.148305172101 234483601.851617187262 249999895.999922364950 1 59673.588182959 2022-04-04T14:06:59.007639 15516293.189551824704 234483602.810496747494 249999896.000048577785 1 59673.588194920 2022-04-04T14:07:00.041085 15516294.907090654597 234483601.092924535275 249999896.000015199184 1 59673.588206237 2022-04-04T14:07:01.018915 15516269.615803368390 234483626.384104907513 249999895.999908268452 1 59673.588220006 2022-04-04T14:07:02.208513 15516289.189881213009 234483606.810154199600 249999896.000035405159 1 59673.588230011 2022-04-04T14:07:03.072928 15516260.807334763929 234483635.192713588476 249999896.000048339367 1 59673.588241696 2022-04-04T14:07:04.082576 15516315.940834626555 234483580.059012353420 249999895.999846994877 1 59673.588253031 2022-04-04T14:07:05.061873 15516340.134604003280 234483555.865320891142 249999895.999924898148 1 59673.588264064 2022-04-04T14:07:06.015166 15516226.207261199132 234483669.792752087116 249999896.000013291836 1 59673.588276441 2022-04-04T14:07:07.084501 15516329.154767591506 234483566.845371365547 249999896.000138968229 1 59673.588287896 2022-04-04T14:07:08.074183 15516253.755218984559 234483642.244906693697 249999896.000125676394 1 59673.588299274 2022-04-04T14:07:09.057239 15516297.709861034527 234483598.290179073811 249999896.000040113926 1 59673.588310733 2022-04-04T14:07:10.047372 15516296.831282883883 234483599.168598771095 249999895.999881654978 1 59673.588321825 2022-04-04T14:07:11.005677 15516321.211091352627 234483574.789084523916 249999896.000175863504 1 59673.588333547 2022-04-04T14:07:12.018450 15516301.950642889366 234483594.049280494452 249999895.999923378229 1 59673.588345079 2022-04-04T14:07:13.014790 15516300.589692292735 234483595.410400032997 249999896.000092327595 1 59673.588356604 2022-04-04T14:07:14.010562 15516285.745712172240 234483610.254298657179 249999896.000010818243 1 59673.588368095 2022-04-04T14:07:15.003351 15516291.329662390053 234483604.670359581709 249999896.000021964312 1 59673.588379879 2022-04-04T14:07:16.021570 15516329.701795144007 234483566.298254251480 249999896.000049382448 1 59673.588391273 2022-04-04T14:07:17.006004 15516307.162354873493 234483588.837722241879 249999896.000077128410 1 59673.588402836 2022-04-04T14:07:18.005010 15516302.811285553500 234483593.188607394695 249999895.999892950058 1 59673.588414855 2022-04-04T14:07:19.043500 15516302.956185638905 234483593.043779045343 249999895.999964684248 1 59673.588426386 2022-04-04T14:07:20.039704 15516324.539113322273 234483571.460887938738 249999896.000001251698 1 59673.588437807 2022-04-04T14:07:21.026497 15516286.424589898437 234483609.575406342745 249999895.999996244907 1 59673.588449327 2022-04-04T14:07:22.021828 15516271.719682093710 234483624.280334591866 249999896.000016689301 1 59673.588461138 2022-04-04T14:07:23.042367 15516312.964436132461 234483583.035503745079 249999895.999939888716 1 59673.588472392 2022-04-04T14:07:24.014652 15516298.150249293074 234483597.849772244692 249999896.000021547079 1 59673.588483864 2022-04-04T14:07:25.005784 15516301.148899782449 234483594.851023525000 249999895.999923318624 1 59673.588495349 2022-04-04T14:07:25.998110 15516260.886622177437 234483635.113405257463 249999896.000027447939 1 59673.588507375 2022-04-04T14:07:27.037164 15516320.275744723156 234483575.724257409573 249999896.000002145767 1 59673.588518486 2022-04-04T14:07:27.997191 15516341.492510488257 234483554.507537782192 249999896.000048279762 1 59673.588530250 2022-04-04T14:07:29.013625 15516290.948130907491 234483605.051930606365 249999896.000061511993 1 59673.588542149 2022-04-04T14:07:30.041678 15516361.265936624259 234483534.734045356512 249999895.999981969595 1 59673.588553385 2022-04-04T14:07:31.012503 15516255.868166364729 234483640.131801396608 249999895.999967753887 1 59673.588564952 2022-04-04T14:07:32.011895 15516315.220286792144 234483580.779680669308 249999895.999967455864 1 59673.588576427 2022-04-04T14:07:33.003277 15516265.128337547183 234483630.871511548758 249999895.999849081039 1 59673.588588138 2022-04-04T14:07:34.015086 15516270.940330741927 234483625.059567987919 249999895.999898731709 1 59673.588600590 2022-04-04T14:07:35.090959 15516307.852476214990 234483588.147530108690 249999896.000006318092 1 59673.588611208 2022-04-04T14:07:36.008375 15516310.056574715301 234483585.943265050650 249999895.999839752913 1 59673.588623526 2022-04-04T14:07:37.072595 15516302.282045563683 234483593.718067377806 249999896.000112950802 1 59673.588634316 2022-04-04T14:07:38.004922 15516218.795626096427 234483677.204381376505 249999896.000007480383 1 59673.588645847 2022-04-04T14:07:39.001141 15516355.478838728741 234483540.521068662405 249999895.999907404184 1 59673.588657586 2022-04-04T14:07:40.015406 15516280.535681456327 234483615.464201003313 249999895.999882459641 1 59673.588669068 2022-04-04T14:07:41.007471 15516315.614843150601 234483580.385087579489 249999895.999930739403 1 59673.588680690 2022-04-04T14:07:42.011580 15516290.545817645267 234483605.454211294651 249999896.000028938055 1 59673.588692354 2022-04-04T14:07:43.019406 15516331.970680451021 234483564.029217123985 249999895.999897569418 1 59673.588703737 2022-04-04T14:07:44.002852 15516248.453434735537 234483647.546577751637 249999896.000012487173 1 59673.588715446 2022-04-04T14:07:45.014524 15516314.325633021072 234483581.674345344305 249999895.999978363514 1 59673.588727071 2022-04-04T14:07:46.018910 15516291.893864387646 234483604.106059759855 249999895.999924153090 1 59673.588738705 2022-04-04T14:07:47.024088 15516297.332987762988 234483598.666858881712 249999895.999846637249 1 59673.588750239 2022-04-04T14:07:48.020641 15516294.406580815092 234483601.593284547329 249999895.999865353107 1 59673.588761548 2022-04-04T14:07:48.997691 15516322.228862760589 234483573.771026492119 249999895.999889254570 1 59673.588773488 2022-04-04T14:07:50.029386 15516273.170002315193 234483622.830007612705 249999896.000009924173 1 59673.588785637 2022-04-04T14:07:51.079042 15516337.152158884332 234483558.847780555487 249999895.999939441681 1 59673.588796295 2022-04-04T14:07:51.999888 15516288.616703001782 234483607.383292019367 249999895.999995023012 1 59673.588808686 2022-04-04T14:07:53.070424 15516316.265638759360 234483579.734603226185 249999896.000241994858 1 59673.588819499 2022-04-04T14:07:54.004745 15516249.415871584788 234483646.584047317505 249999895.999918907881 1 59673.588831280 2022-04-04T14:07:55.022647 15516323.631304191425 234483572.368520557880 249999895.999824762344 1 59673.588843015 2022-04-04T14:07:56.036498 15516310.582082197070 234483585.417874842882 249999895.999957025051 1 59673.588854382 2022-04-04T14:07:57.018601 15516302.873771380633 234483593.126317799091 249999896.000089168549 1 59673.588865871 2022-04-04T14:07:58.011227 15516289.538507264107 234483606.461624473333 249999896.000131726265 1 59673.588877416 2022-04-04T14:07:59.008719 15516310.899159591645 234483585.100865632296 249999896.000025212765 1 59673.588889109 2022-04-04T14:08:00.018964 15516256.888946339488 234483639.111082851887 249999896.000029206276 1 59673.588900635 2022-04-04T14:08:01.014826 15516348.125900715590 234483547.874015241861 249999895.999915957451 1 59673.588916425 2022-04-04T14:08:02.379073 15516300.284849846736 234483595.715203404427 249999896.000053256750 1 59673.588925079 2022-04-04T14:08:03.126864 15516263.317919541150 234483632.682216346264 249999896.000135898590 1 59673.588936176 2022-04-04T14:08:04.085586 15516280.248064892367 234483615.751804202795 249999895.999869108200 1 59673.588947964 2022-04-04T14:08:05.104132 15516320.204341424629 234483575.795682877302 249999896.000024288893 1 59673.588958839 2022-04-04T14:08:06.043721 15516287.059794412926 234483608.940173685551 249999895.999968111515 1 59673.588971227 2022-04-04T14:08:07.114066 15516270.992584491149 234483625.007371604443 249999895.999956101179 1 59673.588982282 2022-04-04T14:08:08.069206 15516305.614381011575 234483590.385607659817 249999895.999988675117 1 59673.588994165 2022-04-04T14:08:09.095893 15516279.068155834451 234483616.931738913059 249999895.999894738197 1 59673.589005264 2022-04-04T14:08:10.054769 15516268.501536829397 234483627.498318612576 249999895.999855428934 1 59673.589016574 2022-04-04T14:08:11.032027 15516279.999348120764 234483616.000704348087 249999896.000052481890 1 59673.589028038 2022-04-04T14:08:12.022461 15516338.272933200002 234483557.727109968662 249999896.000043153763 1 59673.589039580 2022-04-04T14:08:13.019713 15516262.149780744687 234483633.850018113852 249999895.999798864126 1 59673.589051163 2022-04-04T14:08:14.020483 15516315.306193158031 234483580.693928658962 249999896.000121831894 1 59673.589062978 2022-04-04T14:08:15.041274 15516288.597107386217 234483607.402852356434 249999895.999959737062 1 59673.589074675 2022-04-04T14:08:16.051966 15516330.248218076304 234483565.751869797707 249999896.000087887049 1 59673.589085747 2022-04-04T14:08:17.008515 15516304.015803802758 234483591.984133303165 249999895.999937117100 1 59673.589097823 2022-04-04T14:08:18.051856 15516273.054743731394 234483622.945220142603 249999895.999963879585 1 59673.589109077 2022-04-04T14:08:19.024215 15516285.097530340776 234483610.902415275574 249999895.999945610762 1 59673.589121009 2022-04-04T14:08:20.055167 15516356.788035672158 234483539.211852610111 249999895.999888271093 1 59673.589132564 2022-04-04T14:08:21.053529 15516292.604726964608 234483603.395246863365 249999895.999973833561 1 59673.589144275 2022-04-04T14:08:22.065369 15516338.010874111205 234483557.989282488823 249999896.000156611204 1 59673.589155789 2022-04-04T14:08:23.060218 15516245.596277499571 234483650.403643369675 249999895.999920874834 1 59673.589167033 2022-04-04T14:08:24.031660 15516286.987685080618 234483609.012322127819 249999896.000007212162 1 59673.589178288 2022-04-04T14:08:25.004113 15516287.552954284474 234483608.447068125010 249999896.000022411346 1 59673.589189978 2022-04-04T14:08:26.014116 15516270.583599371836 234483625.416337877512 249999895.999937236309 1 59673.589201788 2022-04-04T14:08:27.034538 15516317.331227673218 234483578.668860226870 249999896.000087887049 1 59673.589213536 2022-04-04T14:08:28.049480 15516242.727001296356 234483653.272946029902 249999895.999947339296 1 59673.589224720 2022-04-04T14:08:29.015807 15516339.245841309428 234483556.754206478596 249999896.000047802925 1 59673.589236506 2022-04-04T14:08:30.034126 15516337.589176705107 234483558.410875916481 249999896.000052630901 1 59673.589247903 2022-04-04T14:08:31.018835 15516326.601069215685 234483569.399083197117 249999896.000152409077 1 59673.589259389 2022-04-04T14:08:32.011213 15516297.874632176012 234483598.125226110220 249999895.999858289957 1 59673.589271357 2022-04-04T14:08:33.045261 15516329.081178560853 234483566.918845415115 249999896.000023961067 1 59673.589283004 2022-04-04T14:08:34.051587 15516275.633206807077 234483620.366715133190 249999895.999921947718 1 59673.589294043 2022-04-04T14:08:35.005335 15516307.456863345578 234483588.543104171753 249999895.999967515469 1 59673.589305797 2022-04-04T14:08:36.020828 15516304.570393409580 234483591.429776936769 249999896.000170350075 1 59673.589317831 2022-04-04T14:08:37.060600 15516282.726937392727 234483613.272980242968 249999895.999917626381 1 59673.589328786 2022-04-04T14:08:38.007139 15516304.175141196698 234483591.824847340584 249999895.999988526106 1 59673.589341094 2022-04-04T14:08:39.070480 15516320.722557211295 234483575.277432948351 249999895.999990165234 1 59673.589352176 2022-04-04T14:08:40.027960 15516233.040620187297 234483662.959305882454 249999895.999926060438 1 59673.589364018 2022-04-04T14:08:41.051147 15516317.261977560818 234483578.738035172224 249999896.000012725592 1 59673.589375078 2022-04-04T14:08:42.006742 15516298.772448318079 234483597.227640092373 249999896.000088423491 1 59673.589386603 2022-04-04T14:08:43.002515 15516287.628916701302 234483608.371171861887 249999896.000088572502 1 59673.589399380 2022-04-04T14:08:44.106411 15516277.051097476855 234483618.948917120695 249999896.000014603138 1 59673.589410402 2022-04-04T14:08:45.058706 15516282.164655197412 234483613.835397124290 249999896.000052332878 1 59673.589421756 2022-04-04T14:08:46.039741 15516311.643259588629 234483584.356719970703 249999895.999979555607 1 59673.589432972 2022-04-04T14:08:47.008831 15516298.830780910328 234483597.169047564268 249999895.999828487635 1 59673.589444626 2022-04-04T14:08:48.015695 15516306.533137947321 234483589.466841816902 249999895.999979764223 1 59673.589456530 2022-04-04T14:08:49.044199 15516308.801324307919 234483587.198806732893 249999896.000131040812 1 59673.589468170 2022-04-04T14:08:50.049884 15516304.165691209957 234483591.834419846535 249999896.000111043453 1 59673.589479442 2022-04-04T14:08:51.023809 15516331.119733959436 234483564.880148917437 249999895.999882876873 1 59673.589491010 2022-04-04T14:08:52.023233 15516304.380323678255 234483591.619795531034 249999896.000119209290 1 59673.589502398 2022-04-04T14:08:53.007234 15516255.777144001797 234483640.222944796085 249999896.000088810921 1 59673.589514246 2022-04-04T14:08:54.030826 15516283.798352081329 234483612.201555848122 249999895.999907940626 1 59673.589526050 2022-04-04T14:08:55.050752 15516260.363293385133 234483635.636750727892 249999896.000044107437 1 59673.589537476 2022-04-04T14:08:56.037898 15516318.191193327308 234483577.808971047401 249999896.000164389610 1 59673.589548699 2022-04-04T14:08:57.007601 15516287.706598034129 234483608.293419122696 249999896.000017166138 1 59673.589560232 2022-04-04T14:08:58.004073 15516348.538322521374 234483547.461808532476 249999896.000131040812 1 59673.589572089 2022-04-04T14:08:59.028461 15516241.412750061601 234483654.587300717831 249999896.000050783157 1 59673.589583853 2022-04-04T14:09:00.044928 15516330.094633052126 234483565.905435681343 249999896.000068724155 1 59673.589595180 2022-04-04T14:09:01.023557 15516271.061131097376 234483624.938911825418 249999896.000042915344 1 59673.589607491 2022-04-04T14:09:02.087260 15516344.502426406369 234483551.497612118721 249999896.000038534403 1 59673.589618931 2022-04-04T14:09:03.075588 15516283.545023592189 234483612.455008894205 249999896.000032484531 1 59673.589630163 2022-04-04T14:09:04.046124 15516305.567063540220 234483590.433091223240 249999896.000154763460 1 59673.589642134 2022-04-04T14:09:05.080440 15516291.609553255141 234483604.390467613935 249999896.000020861626 1 59673.589654028 2022-04-04T14:09:06.108002 15516285.371304100379 234483610.628686130047 249999895.999990224838 1 59673.589664761 2022-04-04T14:09:07.035345 15516271.503873432055 234483624.496055185795 249999895.999928623438 1 59673.589676114 2022-04-04T14:09:08.016262 15516301.434762047604 234483594.565273880959 249999896.000035941601 1 59673.589687890 2022-04-04T14:09:09.033696 15516329.930016864091 234483566.069896847010 249999895.999913722277 1 59673.589699470 2022-04-04T14:09:10.034163 15516329.168577425182 234483566.831455469131 249999896.000032901764 1 59673.589710910 2022-04-04T14:09:11.022668 15516267.215756163001 234483628.784235924482 249999895.999992072582 1 59673.589722227 2022-04-04T14:09:12.000433 15516329.032402386889 234483566.967671602964 249999896.000073999166 1 59673.589734336 2022-04-04T14:09:13.046610 15516299.928130088374 234483596.071867167950 249999895.999997258186 1 59673.589745614 2022-04-04T14:09:14.021049 15516267.872912107036 234483628.126956373453 249999895.999868482351 1 59673.589757357 2022-04-04T14:09:15.035605 15516332.524860002100 234483563.475099623203 249999895.999959617853 1 59673.589768988 2022-04-04T14:09:16.040533 15516335.326026763767 234483560.674047589302 249999896.000074356794 1 59673.589780354 2022-04-04T14:09:17.022600 15516285.673704298213 234483610.326295703650 249999896.000000000000 1 59673.589792196 2022-04-04T14:09:18.045726 15516328.683759847656 234483567.316200673580 249999895.999960511923 1 59673.589803505 2022-04-04T14:09:19.022836 15516318.086676182225 234483577.913476258516 249999896.000152438879 1 59673.589815259 2022-04-04T14:09:20.038367 15516304.469601050019 234483591.530466914177 249999896.000067949295 1 59673.589826980 2022-04-04T14:09:21.051045 15516289.012989450246 234483606.987012684345 249999896.000002145767 1 59673.589838363 2022-04-04T14:09:22.034571 15516319.566561462358 234483576.433538675308 249999896.000100135803 1 59673.589849627 2022-04-04T14:09:23.007784 15516300.544130904600 234483595.455814599991 249999895.999945491552 1 59673.589861682 2022-04-04T14:09:24.049317 15516299.348948763683 234483596.651139199734 249999896.000087976456 1 59673.589873198 2022-04-04T14:09:25.044295 15516310.201579814777 234483585.798384040594 249999895.999963849783 1 59673.589884532 2022-04-04T14:09:26.023535 15516308.647696500644 234483587.352428883314 249999896.000125378370 1 59673.589896193 2022-04-04T14:09:27.031089 15516334.052950423211 234483561.946938991547 249999895.999889403582 1 59673.589907498 2022-04-04T14:09:28.007819 15516282.153433322906 234483613.846647679806 249999896.000081002712 1 59673.589919473 2022-04-04T14:09:29.042468 15516275.673285916448 234483620.326756358147 249999896.000042259693 1 59673.589930826 2022-04-04T14:09:30.023374 15516346.598108462989 234483549.401825040579 249999895.999933511019 1 59673.589942576 2022-04-04T14:09:31.038613 15516319.629845310003 234483576.370270639658 249999896.000115960836 1 59673.589954515 2022-04-04T14:09:32.070075 15516336.162828076631 234483559.837229222059 249999896.000057309866 1 59673.589965723 2022-04-04T14:09:33.038482 15516227.751599382609 234483668.248381614685 249999895.999980986118 1 59673.589977011 2022-04-04T14:09:34.013777 15516263.192393338308 234483632.807571113110 249999895.999964445829 1 59673.589988448 2022-04-04T14:09:35.001918 15516266.013250952587 234483629.986787378788 249999896.000038325787 1 59673.590000144 2022-04-04T14:09:36.012449 15516322.356754118577 234483573.643182367086 249999895.999936491251 1 59673.590012782 2022-04-04T14:09:37.104334 15516351.071468364447 234483544.928588271141 249999896.000056624413 1 59673.590023764 2022-04-04T14:09:38.053211 15516253.797322174534 234483642.202631264925 249999895.999953448772 1 59673.590034700 2022-04-04T14:09:38.998101 15516264.492953538895 234483631.506996691227 249999895.999950230122 1 59673.590046457 2022-04-04T14:09:40.013926 15516293.510230120271 234483602.489820390940 249999896.000050514936 1 59673.590057979 2022-04-04T14:09:41.009365 15516297.975268853828 234483598.024672925472 249999895.999941766262 1 59673.590069549 2022-04-04T14:09:42.009022 15516300.362917751074 234483595.637146860361 249999896.000064611435 1 59673.590081309 2022-04-04T14:09:43.025088 15516301.988211577758 234483594.011798501015 249999896.000010073185 1 59673.590092693 2022-04-04T14:09:44.008711 15516260.912439057603 234483635.087547659874 249999895.999986708164 1 59673.590104233 2022-04-04T14:09:45.005668 15516359.692422354594 234483536.307617396116 249999896.000039756298 1 59673.590115879 2022-04-04T14:09:46.011917 15516269.203058118001 234483626.796910196543 249999895.999968320131 1 59673.590127351 2022-04-04T14:09:47.003085 15516283.776789337397 234483612.223253667355 249999896.000043004751 1 59673.590138990 2022-04-04T14:09:48.008744 15516321.825020125136 234483574.174818068743 249999895.999838203192 1 59673.590150823 2022-04-04T14:09:49.031143 15516340.775128191337 234483555.224920064211 249999896.000048249960 1 59673.590162136 2022-04-04T14:09:50.008575 15516319.385312974453 234483576.614684849977 249999895.999997824430 1 59673.590173693 2022-04-04T14:09:51.007096 15516252.686004281044 234483643.314030438662 249999896.000034719706 1 59673.590185750 2022-04-04T14:09:52.048810 15516312.199146129191 234483583.800836861134 249999895.999982982874 1 59673.590197198 2022-04-04T14:09:53.037914 15516312.817055212334 234483583.182794809341 249999895.999850034714 1 59673.590208407 2022-04-04T14:09:54.006350 15516263.701462185010 234483632.298522025347 249999895.999984204769 1 59673.590220234 2022-04-04T14:09:55.028226 15516290.812751717865 234483605.187280803919 249999896.000032514334 1 59673.590231575 2022-04-04T14:09:56.008034 15516274.843001367524 234483621.157049775124 249999896.000051140785 1 59673.590243231 2022-04-04T14:09:57.015138 15516291.561487670988 234483604.438321620226 249999895.999809294939 1 59673.590254648 2022-04-04T14:09:58.001544 15516332.695675488561 234483563.304274111986 249999895.999949604273 1 59673.590266687 2022-04-04T14:09:59.041783 15516282.060286525637 234483613.939852058887 249999896.000138580799 1 59673.590278046 2022-04-04T14:10:00.023184 15516319.974199471995 234483576.025660246611 249999895.999859720469 1 59673.590289487 2022-04-04T14:10:01.011625 15516298.448866069317 234483597.551055043936 249999895.999921113253 1 59673.590308159 2022-04-04T14:10:02.624926 15516264.757303303108 234483631.242718219757 249999896.000021517277 1 59673.590314218 2022-04-04T14:10:03.148458 15516347.529156949371 234483548.470814824104 249999895.999971777201 1 59673.590325256 2022-04-04T14:10:04.102142 15516321.209054023027 234483574.791035592556 249999896.000089615583 1 59673.590337056 2022-04-04T14:10:05.121608 15516274.579638190567 234483621.420377582312 249999896.000015765429 1 59673.590348216 2022-04-04T14:10:06.085832 15516332.249060252681 234483563.751080006361 249999896.000140249729 1 59673.590359939 2022-04-04T14:10:07.098760 15516275.418765036389 234483620.581090658903 249999895.999855697155 1 59673.590371040 2022-04-04T14:10:08.057872 15516281.403486909345 234483614.596605181694 249999896.000092089176 1 59673.590382992 2022-04-04T14:10:09.090527 15516318.969463799149 234483577.030697464943 249999896.000161260366 1 59673.590393985 2022-04-04T14:10:10.040299 15516254.023867223412 234483641.976041346788 249999895.999908566475 1 59673.590406273 2022-04-04T14:10:11.101965 15516316.947554312646 234483579.052565664053 249999896.000119984150 1 59673.590416851 2022-04-04T14:10:12.015880 15516301.218447662890 234483594.781419634819 249999895.999867290258 1 59673.590428859 2022-04-04T14:10:13.053463 15516294.998161263764 234483601.001990228891 249999896.000151485205 1 59673.590440129 2022-04-04T14:10:14.027142 15516312.270801339298 234483583.729145288467 249999895.999946624041 1 59673.590451390 2022-04-04T14:10:15.000046 15516329.646630058065 234483566.353461325169 249999896.000091373920 1 59673.590463430 2022-04-04T14:10:16.040340 15516222.847737232223 234483673.152211159468 249999895.999948382378 1 59673.590475132 2022-04-04T14:10:17.051368 15516287.525474442169 234483608.474481403828 249999895.999955832958 1 59673.590486210 2022-04-04T14:10:18.008574 15516283.957136970013 234483612.042793571949 249999895.999930530787 1 59673.590498371 2022-04-04T14:10:19.059231 15516318.898523079231 234483577.101401567459 249999895.999924659729 1 59673.590510460 2022-04-04T14:10:20.103718 15516356.083094287664 234483539.916917115450 249999896.000011414289 1 59673.590521641 2022-04-04T14:10:21.069764 15516280.904467767105 234483615.095483183861 249999895.999950945377 1 59673.590532913 2022-04-04T14:10:22.043694 15516348.632031161338 234483547.367924749851 249999895.999955922365 1 59673.590544527 2022-04-04T14:10:23.047135 15516298.800845399499 234483597.199125915766 249999895.999971330166 1 59673.590556260 2022-04-04T14:10:24.060898 15516305.975209966302 234483590.024863958359 249999896.000073909760 1 59673.590567516 2022-04-04T14:10:25.033388 15516287.661576576531 234483608.338350743055 249999895.999927312136 1 59673.590578895 2022-04-04T14:10:26.016500 15516323.566289082170 234483572.433886885643 249999896.000175952911 1 59673.590590608 2022-04-04T14:10:27.028511 15516321.539356006309 234483574.460590153933 249999895.999946147203 1 59673.590602877 2022-04-04T14:10:28.088556 15516286.724767774343 234483609.275186806917 249999895.999954581261 1 59673.590614495 2022-04-04T14:10:29.092369 15516263.589237462729 234483632.410711526871 249999895.999948978424 1 59673.590625399 2022-04-04T14:10:30.034482 15516311.093159142882 234483584.906901001930 249999896.000060141087 1 59673.590636807 2022-04-04T14:10:31.020128 15516311.601265413687 234483584.398865401745 249999896.000130802393 1 59673.590648834 2022-04-04T14:10:32.059216 15516289.447158787400 234483606.552947849035 249999896.000106632710 1 59673.590659821 2022-04-04T14:10:33.008524 15516320.175438538194 234483575.824540823698 249999895.999979376793 1 59673.590671928 2022-04-04T14:10:34.054565 15516311.715984558687 234483584.283937603235 249999895.999922156334 1 59673.590684039 2022-04-04T14:10:35.100979 15516309.028062213212 234483586.971771180630 249999895.999833405018 1 59673.590695172 2022-04-04T14:10:36.062819 15516275.165509369224 234483620.834353119135 249999895.999862492085 1 59673.590706720 2022-04-04T14:10:37.060615 15516322.545543467626 234483573.454497098923 249999896.000040560961 1 59673.590717669 2022-04-04T14:10:38.006580 15516319.664736418054 234483576.335323393345 249999896.000059813261 1 59673.590729393 2022-04-04T14:10:39.019581 15516262.075332367793 234483633.924642115831 249999895.999974489212 1 59673.590741614 2022-04-04T14:10:40.075436 15516349.820229955018 234483546.179671674967 249999895.999901622534 1 59673.590752913 2022-04-04T14:10:41.051708 15516302.136058939621 234483593.864010900259 249999896.000069826841 1 59673.590764028 2022-04-04T14:10:42.012023 15516317.520020300522 234483578.480049192905 249999896.000069499016 1 59673.590775961 2022-04-04T14:10:43.042988 15516295.372972797602 234483600.626991868019 249999895.999964654446 1 59673.590787364 2022-04-04T14:10:44.028277 15516319.644287381321 234483576.355670183897 249999895.999957561493 1 59673.590798995 2022-04-04T14:10:45.033111 15516341.112066213042 234483554.888042509556 249999896.000108718872 1 59673.590810746 2022-04-04T14:10:46.048449 15516300.186243545264 234483595.813774228096 249999896.000017762184 1 59673.590821740 2022-04-04T14:10:46.998323 15516309.960360597819 234483586.039690107107 249999896.000050693750 1 59673.590834117 2022-04-04T14:10:48.067747 15516314.360135629773 234483581.640030384064 249999896.000165998936 1 59673.590845361 2022-04-04T14:10:49.039215 15516274.035865234211 234483621.964202046394 249999896.000067293644 1 59673.590856623 2022-04-04T14:10:50.012243 15516281.528389055282 234483614.471599578857 249999895.999988645315 1 59673.590868502 2022-04-04T14:10:51.038611 15516280.102622874081 234483615.897396564484 249999896.000019431114 1 59673.590880226 2022-04-04T14:10:52.051525 15516331.881413286552 234483564.118620395660 249999896.000033676624 1 59673.590891893 2022-04-04T14:10:53.059577 15516269.450318830088 234483626.549695998430 249999896.000014841557 1 59673.590903109 2022-04-04T14:10:54.028653 15516336.730120239779 234483559.269931882620 249999896.000052124262 1 59673.590915108 2022-04-04T14:10:55.065352 15516330.517454471439 234483565.482566237450 249999896.000020712614 1 59673.590926175 2022-04-04T14:10:56.021561 15516324.244478235021 234483571.755548834801 249999896.000027060509 1 59673.590938166 2022-04-04T14:10:57.057552 15516290.287874158472 234483605.712011724710 249999895.999885886908 1 59673.590949205 2022-04-04T14:10:58.011313 15516344.128904210404 234483551.871145367622 249999896.000049591064 1 59673.590961308 2022-04-04T14:10:59.056982 15516289.875628557056 234483606.124437898397 249999896.000066459179 1 59673.590972308 2022-04-04T14:11:00.007373 15516298.971224013716 234483597.028827160597 249999896.000051170588 1 59673.590983886 2022-04-04T14:11:01.007740 15516282.625197490677 234483613.374707162380 249999895.999904662371 1 59673.590997429 2022-04-04T14:11:02.177851 15516288.918162232265 234483607.081923753023 249999896.000085979700 1 59673.591008183 2022-04-04T14:11:03.106967 15516309.941888626665 234483586.058063149452 249999895.999951779842 1 59673.591019689 2022-04-04T14:11:04.101086 15516274.288111601025 234483621.711855292320 249999895.999966889620 1 59673.591030811 2022-04-04T14:11:05.062063 15516297.147628830746 234483598.852213323116 249999895.999842166901 1 59673.591042516 2022-04-04T14:11:06.073385 15516317.612100020051 234483578.388055115938 249999896.000155150890 1 59673.591053734 2022-04-04T14:11:07.042586 15516261.032040698454 234483634.967869192362 249999895.999909877777 1 59673.591065717 2022-04-04T14:11:08.077981 15516299.366778908297 234483596.633234828711 249999896.000013738871 1 59673.591076753 2022-04-04T14:11:09.031449 15516315.668947705999 234483580.331026583910 249999895.999974280596 1 59673.591088641 2022-04-04T14:11:10.058613 15516286.303444785997 234483609.696543037891 249999895.999987810850 1 59673.591099663 2022-04-04T14:11:11.010877 15516326.216323398054 234483569.783614099026 249999895.999937504530 1 59673.591111287 2022-04-04T14:11:12.015171 15516313.612624814734 234483582.387303858995 249999895.999928683043 1 59673.591122848 2022-04-04T14:11:13.014072 15516307.998833609745 234483588.001088202000 249999895.999921798706 1 59673.591134404 2022-04-04T14:11:14.012536 15516324.864570332691 234483571.135269075632 249999895.999839395285 1 59673.591146679 2022-04-04T14:11:15.073081 15516259.441912472248 234483636.558082073927 249999895.999994546175 1 59673.591157904 2022-04-04T14:11:16.042889 15516265.917720524594 234483630.082235723734 249999895.999956250191 1 59673.591169153 2022-04-04T14:11:17.014853 15516262.821001818404 234483633.179289817810 249999896.000291645527 1 59673.591180869 2022-04-04T14:11:18.027073 15516301.609767856076 234483594.390085965395 249999895.999853819609 1 59673.591192765 2022-04-04T14:11:19.054894 15516369.572710093111 234483526.427346587181 249999896.000056684017 1 59673.591203927 2022-04-04T14:11:20.019317 15516247.873603194952 234483648.126474589109 249999896.000077784061 1 59673.591215522 2022-04-04T14:11:21.021090 15516308.443864472210 234483587.556109100580 249999895.999973565340 1 59673.591227480 2022-04-04T14:11:22.054283 15516279.790885483846 234483616.209137797356 249999896.000023275614 1 59673.591239067 2022-04-04T14:11:23.055376 15516318.590781791136 234483577.409169912338 249999895.999951690435 1 59673.591250270 2022-04-04T14:11:24.023324 15516294.788546944037 234483601.211364895105 249999895.999911844730 1 59673.591261758 2022-04-04T14:11:25.015854 15516326.163224484771 234483569.836685061455 249999895.999909549952 1 59673.591273653 2022-04-04T14:11:26.043620 15516326.861336709931 234483569.138753831387 249999896.000090539455 1 59673.591285056 2022-04-04T14:11:27.028878 15516216.511468745768 234483679.488629996777 249999896.000098735094 1 59673.591296574 2022-04-04T14:11:28.023965 15516331.184186987579 234483564.815805077553 249999895.999992072582 1 59673.591308073 2022-04-04T14:11:29.017489 15516284.005675094202 234483611.994285315275 249999895.999960422516 1 59673.591319518 2022-04-04T14:11:30.006374 15516285.680516371503 234483610.319387763739 249999895.999904125929 1 59673.591331872 2022-04-04T14:11:31.073763 15516281.085740799084 234483614.914225488901 249999895.999966293573 1 59673.591342714 2022-04-04T14:11:32.010486 15516327.624763999134 234483568.375206649303 249999895.999970644712 1 59673.591354384 2022-04-04T14:11:33.018745 15516248.071558715776 234483647.928473860025 249999896.000032573938 1 59673.591366163 2022-04-04T14:11:34.036447 15516277.226855168119 234483618.773127168417 249999895.999982327223 1 59673.591377445 2022-04-04T14:11:35.011222 15516285.536233216524 234483610.463833719492 249999896.000066936016 1 59673.591389119 2022-04-04T14:11:36.019848 15516266.593517033383 234483629.406501680613 249999896.000018715858 1 59673.591400679 2022-04-04T14:11:37.018680 15516322.814554130659 234483573.185495048761 249999896.000049173832 1 59673.591412339 2022-04-04T14:11:38.026088 15516306.642433645204 234483589.357746839523 249999896.000180482864 1 59673.591423820 2022-04-04T14:11:39.018069 15516348.129840137437 234483547.870141714811 249999895.999981850386 1 59673.591435526 2022-04-04T14:11:40.029511 15516283.751358151436 234483612.248659163713 249999896.000017315149 1 59673.591446856 2022-04-04T14:11:41.008368 15516272.599350150675 234483623.400472044945 249999895.999822199345 1 59673.591458496 2022-04-04T14:11:42.014010 15516263.453628527001 234483632.546327680349 249999895.999956220388 1 59673.591469930 2022-04-04T14:11:43.001916 15516293.371709762141 234483602.628291487694 249999896.000001251698 1 59673.591481638 2022-04-04T14:11:44.013519 15516297.779535129666 234483598.220434606075 249999895.999969720840 1 59673.591493161 2022-04-04T14:11:45.009113 15516330.492401294410 234483565.507637649775 249999896.000038951635 1 59673.591504748 2022-04-04T14:11:46.010182 15516330.420295212418 234483565.579720795155 249999896.000016003847 1 59673.591516633 2022-04-04T14:11:47.037105 15516302.712823349983 234483593.287218630314 249999896.000041991472 1 59673.591527815 2022-04-04T14:11:48.003179 15516310.864549852908 234483585.135483235121 249999896.000033080578 1 59673.591539587 2022-04-04T14:11:49.020349 15516281.022881161422 234483614.977129459381 249999896.000010609627 1 59673.591551051 2022-04-04T14:11:50.010860 15516312.916267855093 234483583.083634138107 249999895.999901980162 1 59673.591562621 2022-04-04T14:11:51.010434 15516322.007341478020 234483573.992769658566 249999896.000111132860 1 59673.591574213 2022-04-04T14:11:52.012068 15516302.019940171391 234483593.980115205050 249999896.000055372715 1 59673.591585685 2022-04-04T14:11:53.003248 15516272.523353740573 234483623.476563334465 249999895.999917089939 1 59673.591598463 2022-04-04T14:11:54.107189 15516310.291461583227 234483585.708456188440 249999895.999917775393 1 59673.591609219 2022-04-04T14:11:55.036551 15516277.223012920469 234483618.776917129755 249999895.999930053949 1 59673.591620735 2022-04-04T14:11:56.031516 15516307.475764885545 234483588.524268001318 249999896.000032901764 1 59673.591632030 2022-04-04T14:11:57.007350 15516285.468657478690 234483610.531382530928 249999896.000039994717 1 59673.591643596 2022-04-04T14:11:58.006679 15516312.409809963778 234483583.590174615383 249999895.999984592199 1 59673.591655129 2022-04-04T14:11:59.003090 15516264.643524480984 234483631.356579244137 249999896.000103712082 1 59673.591666814 2022-04-04T14:12:00.012708 15516348.179507846013 234483547.820587575436 249999896.000095427036 1 59673.591678409 2022-04-04T14:12:01.014540 15516274.765566781163 234483621.234342515469 249999895.999909281731 1 59673.591694154 2022-04-04T14:12:02.374896 15516274.557811077684 234483621.442195117474 249999896.000006198883 1 59673.591703368 2022-04-04T14:12:03.171048 15516344.584867749363 234483551.415052354336 249999895.999920099974 1 59673.591714214 2022-04-04T14:12:04.108060 15516282.555920213461 234483613.444063961506 249999895.999984174967 1 59673.591725055 2022-04-04T14:12:05.044718 15516291.703322840855 234483604.296674728394 249999895.999997556210 1 59673.591736701 2022-04-04T14:12:06.050972 15516263.039468651637 234483632.960508912802 249999895.999977558851 1 59673.591748618 2022-04-04T14:12:07.080560 15516353.291632058099 234483542.708444207907 249999896.000076264143 1 59673.591760075 2022-04-04T14:12:08.070501 15516290.999192349613 234483605.000811338425 249999896.000003695488 1 59673.591771818 2022-04-04T14:12:09.085053 15516308.064659321681 234483587.935384899378 249999896.000044226646 1 59673.591782993 2022-04-04T14:12:10.050554 15516267.466801580042 234483628.533148884773 249999895.999950468540 1 59673.591794586 2022-04-04T14:12:11.052263 15516283.756933908910 234483612.243046104908 249999895.999980002642 1 59673.591805735 2022-04-04T14:12:12.015459 15516353.105332726613 234483542.894690841436 249999896.000023573637 1 59673.591817384 2022-04-04T14:12:13.021961 15516299.263850810006 234483596.736115425825 249999895.999966233969 1 59673.591829659 2022-04-04T14:12:14.082578 15516290.533391216770 234483605.466848760843 249999896.000239968300 1 59673.591840710 2022-04-04T14:12:15.037315 15516311.626100966707 234483584.373683780432 249999895.999784737825 1 59673.591851914 2022-04-04T14:12:16.005384 15516305.269750948995 234483590.730409085751 249999896.000160038471 1 59673.591863884 2022-04-04T14:12:17.039561 15516308.308427717537 234483587.691689908504 249999896.000117629766 1 59673.591875342 2022-04-04T14:12:18.029561 15516274.875066909939 234483621.124826371670 249999895.999893277884 1 59673.591886695 2022-04-04T14:12:19.010407 15516265.018247729167 234483630.981688380241 249999895.999936103821 1 59673.591898643 2022-04-04T14:12:20.042748 15516314.419395303354 234483581.580667227507 249999896.000062525272 1 59673.591910150 2022-04-04T14:12:21.036969 15516299.959242634475 234483596.040719568729 249999895.999962210655 1 59673.591921881 2022-04-04T14:12:22.050540 15516285.654186671600 234483610.345651924610 249999895.999838590622 1 59673.591933596 2022-04-04T14:12:23.062696 15516318.187497172505 234483577.812422543764 249999895.999919712543 1 59673.591944536 2022-04-04T14:12:24.007900 15516300.078111069277 234483595.921739637852 249999895.999850720167 1 59673.591956613 2022-04-04T14:12:25.051367 15516290.324474183843 234483605.675547361374 249999896.000021547079 1 59673.591967791 2022-04-04T14:12:26.017141 15516325.706365345046 234483570.293679893017 249999896.000045239925 1 59673.591979746 2022-04-04T14:12:27.050086 15516262.735344918445 234483633.264658123255 249999896.000003039837 1 59673.591990830 2022-04-04T14:12:28.007750 15516350.352506123483 234483545.647549778223 249999896.000055909157 1 59673.592003552 2022-04-04T14:12:29.106925 15516297.852359611541 234483598.147741764784 249999896.000101387501 1 59673.592014253 2022-04-04T14:12:30.031481 15516309.206638736650 234483586.793254345655 249999895.999893069267 1 59673.592025600 2022-04-04T14:12:31.011859 15516295.967144768685 234483600.032967805862 249999896.000112563372 1 59673.592037430 2022-04-04T14:12:32.033966 15516298.406941376626 234483597.593092143536 249999896.000033527613 1 59673.592048857 2022-04-04T14:12:33.021232 15516287.271999139339 234483608.728010416031 249999896.000009566545 1 59673.592060271 2022-04-04T14:12:34.007418 15516270.997543595731 234483625.002528727055 249999896.000072330236 1 59673.592072208 2022-04-04T14:12:35.038789 15516318.669940948486 234483577.330057859421 249999895.999998807907 1 59673.592084047 2022-04-04T14:12:36.061645 15516312.588840346783 234483583.411269366741 249999896.000109702349 1 59673.592095286 2022-04-04T14:12:37.032703 15516321.857663493603 234483574.142265707254 249999895.999929189682 1 59673.592106730 2022-04-04T14:12:38.021464 15516289.767372494563 234483606.232754290104 249999896.000126779079 1 59673.592118415 2022-04-04T14:12:39.031014 15516284.232700975612 234483611.767453700304 249999896.000154674053 1 59673.592129922 2022-04-04T14:12:40.025274 15516322.515622310340 234483573.484392255545 249999896.000014573336 1 59673.592141261 2022-04-04T14:12:41.004973 15516268.551508661360 234483627.448287189007 249999895.999795854092 1 59673.592153147 2022-04-04T14:12:42.031934 15516303.973257115111 234483592.026794791222 249999896.000051915646 1 59673.592164941 2022-04-04T14:12:43.050910 15516262.693686930463 234483633.306442499161 249999896.000129431486 1 59673.592176433 2022-04-04T14:12:44.043782 15516308.216786097735 234483587.783145010471 249999895.999931097031 1 59673.592187844 2022-04-04T14:12:45.029698 15516292.585496990010 234483603.414478689432 249999895.999975681305 1 59673.592199102 2022-04-04T14:12:46.002389 15516288.093770207837 234483607.906223148108 249999895.999993354082 1 59673.592210921 2022-04-04T14:12:47.023547 15516314.176967088133 234483581.822885662317 249999895.999852746725 1 59673.592223312 2022-04-04T14:12:48.094183 15516342.361918957904 234483553.638174891472 249999896.000093847513 1 59673.592234703 2022-04-04T14:12:49.078340 15516296.488432265818 234483599.511602371931 249999896.000034630299 1 59673.592245426 2022-04-04T14:12:50.004820 15516283.533920731395 234483612.466032147408 249999895.999952882528 1 59673.592257270 2022-04-04T14:12:51.028131 15516310.089252032340 234483585.910683274269 249999895.999935299158 1 59673.592268795 2022-04-04T14:12:52.023888 15516291.031270796433 234483604.968697458506 249999895.999968260527 1 59673.592280297 2022-04-04T14:12:53.017616 15516329.546856671572 234483566.453201591969 249999896.000058263540 1 59673.592291811 2022-04-04T14:12:54.012420 15516278.142012195662 234483617.857948005199 249999895.999960213900 1 59673.592303482 2022-04-04T14:12:55.020816 15516300.588982116431 234483595.411035090685 249999896.000017195940 1 59673.592315173 2022-04-04T14:12:56.030909 15516279.664881076664 234483616.335039734840 249999895.999920815229 1 59673.592327380 2022-04-04T14:12:57.085600 15516316.189261090010 234483579.810610145330 249999895.999871224165 1 59673.592338436 2022-04-04T14:12:58.040847 15516287.722345959395 234483608.277584493160 249999895.999930441380 1 59673.592350240 2022-04-04T14:12:59.060749 15516308.134107233956 234483587.866056203842 249999896.000163435936 1 59673.592361968 2022-04-04T14:13:00.074066 15516321.541640311480 234483574.458323895931 249999895.999964207411 1 59673.592372801 2022-04-04T14:13:01.009967 15516282.778089050204 234483613.221916317940 249999896.000005364418 1 59673.592387136 2022-04-04T14:13:02.248529 15516318.894803812727 234483577.105131685734 249999895.999935507774 1 59673.592396903 2022-04-04T14:13:03.092408 15516291.632014274597 234483604.368092298508 249999896.000106573105 1 59673.592408049 2022-04-04T14:13:04.055469 15516293.380841640756 234483602.619168281555 249999896.000009924173 1 59673.592420225 2022-04-04T14:13:05.107390 15516271.682890050113 234483624.317145854235 249999896.000035911798 1 59673.592431005 2022-04-04T14:13:06.038807 15516268.645068693906 234483627.354888796806 249999895.999957501888 1 59673.592442736 2022-04-04T14:13:07.052397 15516290.498202353716 234483605.501783758402 249999895.999986112118 1 59673.592454469 2022-04-04T14:13:08.066157 15516337.660170262679 234483558.339823782444 249999895.999994039536 1 59673.592465368 2022-04-04T14:13:09.007814 15516296.364079799503 234483599.635994940996 249999896.000074744225 1 59673.592477175 2022-04-04T14:13:10.027956 15516304.594984358177 234483591.404930055141 249999895.999914407730 1 59673.592488513 2022-04-04T14:13:11.007537 15516302.894699875265 234483593.105314284563 249999896.000014156103 1 59673.592500310 2022-04-04T14:13:12.026780 15516281.128738736734 234483614.871331512928 249999896.000070244074 1 59673.592511639 2022-04-04T14:13:13.005656 15516301.311237156391 234483594.688816249371 249999896.000053405762 1 59673.592523516 2022-04-04T14:13:14.031745 15516337.248766003177 234483558.751336246729 249999896.000102251768 1 59673.592535160 2022-04-04T14:13:15.037867 15516286.074266534299 234483609.925814092159 249999896.000080615282 1 59673.592546323 2022-04-04T14:13:16.002322 15516286.846498461440 234483609.153575450182 249999896.000073909760 1 59673.592558336 2022-04-04T14:13:17.040272 15516312.393862619996 234483583.606163680553 249999896.000026285648 1 59673.592569919 2022-04-04T14:13:18.041025 15516270.101163309067 234483625.898673415184 249999895.999836713076 1 59673.592581495 2022-04-04T14:13:19.041140 15516291.294008174911 234483604.705876022577 249999895.999884188175 1 59673.592592786 2022-04-04T14:13:20.016735 15516306.021564960480 234483589.978577286005 249999896.000142246485 1 59673.592604365 2022-04-04T14:13:21.017139 15516289.340088771656 234483606.659837126732 249999895.999925911427 1 59673.592615975 2022-04-04T14:13:22.020243 15516281.304951231927 234483614.694968640804 249999895.999919861555 1 59673.592627448 2022-04-04T14:13:23.011540 15516314.568773813546 234483581.431146174669 249999895.999919980764 1 59673.592639489 2022-04-04T14:13:24.051840 15516299.791387096047 234483596.208751529455 249999896.000138640404 1 59673.592650477 2022-04-04T14:13:25.001221 15516292.075678918511 234483603.924241125584 249999895.999920040369 1 59673.592662103 2022-04-04T14:13:26.005735 15516329.514061475173 234483566.485883355141 249999895.999944835901 1 59673.592674375 2022-04-04T14:13:27.065958 15516314.660339487717 234483581.339618414640 249999895.999957889318 1 59673.592685371 2022-04-04T14:13:28.016076 15516293.483071789145 234483602.517043679953 249999896.000115454197 1 59673.592696835 2022-04-04T14:13:29.006560 15516319.891953386366 234483576.108061432838 249999896.000014811754 1 59673.592708804 2022-04-04T14:13:30.040618 15516271.005249919370 234483624.994685858488 249999895.999935775995 1 59673.592720214 2022-04-04T14:13:31.026478 15516291.247876651585 234483604.752262175083 249999896.000138819218 1 59673.592731583 2022-04-04T14:13:32.008777 15516307.827135723084 234483588.172818481922 249999895.999954193830 1 59673.592743264 2022-04-04T14:13:33.018016 15516306.430216584355 234483589.569837719202 249999896.000054299831 1 59673.592754761 2022-04-04T14:13:34.011362 15516326.089345835149 234483569.910598337650 249999895.999944180250 1 59673.592766981 2022-04-04T14:13:35.067170 15516311.477133816108 234483584.522880077362 249999896.000013887882 1 59673.592777849 2022-04-04T14:13:36.006180 15516330.063836868852 234483565.936185061932 249999896.000021934509 1 59673.592789763 2022-04-04T14:13:37.035536 15516321.951089916751 234483574.048891842365 249999895.999981760979 1 59673.592800969 2022-04-04T14:13:38.003722 15516280.146057035774 234483615.854095250368 249999896.000152289867 1 59673.592812616 2022-04-04T14:13:39.010030 15516317.083776585758 234483578.916310191154 249999896.000086784363 1 59673.592824522 2022-04-04T14:13:40.038733 15516328.212202206254 234483567.787791073322 249999895.999993264675 1 59673.592835592 2022-04-04T14:13:40.995107 15516284.883736252785 234483611.116384714842 249999896.000120967627 1 59673.592847285 2022-04-04T14:13:42.005467 15516277.764328293502 234483618.235639095306 249999895.999967396259 1 59673.592859668 2022-04-04T14:13:43.075274 15516329.559250628576 234483566.440760523081 249999896.000011146069 1 59673.592870468 2022-04-04T14:13:44.008456 15516284.258699826896 234483611.741300076246 249999895.999999910593 1 59673.592882413 2022-04-04T14:13:45.040537 15516292.992621652782 234483603.007310241461 249999895.999931901693 1 59673.592894458 2022-04-04T14:13:46.081135 15516300.277849145234 234483595.722140818834 249999895.999989956617 1 59673.592905190 2022-04-04T14:13:47.008452 15516317.193865200505 234483578.806244224310 249999896.000109434128 1 59673.592916907 2022-04-04T14:13:48.020745 15516325.633549854159 234483570.366504758596 249999896.000054597855 1 59673.592928306 2022-04-04T14:13:49.005652 15516318.675909128040 234483577.324219793081 249999896.000128924847 1 59673.592939868 2022-04-04T14:13:50.004576 15516265.406031625345 234483630.593936920166 249999895.999968558550 1 59673.592952758 2022-04-04T14:13:51.118316 15516318.307745989412 234483577.692495256662 249999896.000241249800 1 59673.592963174 2022-04-04T14:13:52.018257 15516295.071875628084 234483600.928205728531 249999896.000081360340 1 59673.592975111 2022-04-04T14:13:53.049546 15516292.803192399442 234483603.196827411652 249999896.000019818544 1 59673.592986194 2022-04-04T14:13:54.007163 15516328.437439683825 234483567.562710672617 249999896.000150352716 1 59673.592998070 2022-04-04T14:13:55.033265 15516295.426384696737 234483600.573546260595 249999895.999930948019 1 59673.593009716 2022-04-04T14:13:56.039463 15516271.733861329034 234483624.266178876162 249999896.000040203333 1 59673.593021079 2022-04-04T14:13:57.021216 15516290.987804107368 234483605.012348681688 249999896.000152796507 1 59673.593032478 2022-04-04T14:13:58.006113 15516296.849879438058 234483599.150157898664 249999896.000037342310 1 59673.593044125 2022-04-04T14:13:59.012421 15516299.020407231525 234483596.979616165161 249999896.000023394823 1 59673.593055776 2022-04-04T14:14:00.019078 15516296.964289724827 234483599.035891890526 249999896.000181615353 1 59673.593067647 2022-04-04T14:14:01.044691 15516294.385803045705 234483601.614222109318 249999896.000025153160 1 59673.593082017 2022-04-04T14:14:02.286237 15516301.941903352737 234483594.058041304350 249999895.999944657087 1 59673.593091819 2022-04-04T14:14:03.133135 15516299.464193891734 234483596.535760164261 249999895.999954044819 1 59673.593102986 2022-04-04T14:14:04.098042 15516298.579791883007 234483597.420169770718 249999895.999961644411 1 59673.593114388 2022-04-04T14:14:05.083123 15516269.207823062316 234483626.792241066694 249999896.000064134598 1 59673.593125690 2022-04-04T14:14:06.059641 15516332.035247607157 234483563.964691460133 249999895.999939054251 1 59673.593137416 2022-04-04T14:14:07.072698 15516242.884232616052 234483653.115898400545 249999896.000131011009 1 59673.593150049 2022-04-04T14:14:08.164277 15516321.892772553489 234483574.107181042433 249999895.999953597784 1 59673.593160343 2022-04-04T14:14:09.053614 15516311.615636007860 234483584.384368002415 249999896.000004023314 1 59673.593171989 2022-04-04T14:14:10.059827 15516285.704144818708 234483610.295801758766 249999895.999946564436 1 59673.593183274 2022-04-04T14:14:11.034874 15516315.800291838124 234483580.199696123600 249999895.999987959862 1 59673.593194998 2022-04-04T14:14:12.047817 15516296.353282725438 234483599.646750390530 249999896.000033110380 1 59673.593206664 2022-04-04T14:14:13.055770 15516332.521177850664 234483563.478888571262 249999896.000066429377 1 59673.593218142 2022-04-04T14:14:14.047437 15516305.516787972301 234483590.483297526836 249999896.000085502863 1 59673.593229621 2022-04-04T14:14:15.039280 15516286.780030695722 234483609.220005631447 249999896.000036329031 1 59673.593241049 2022-04-04T14:14:16.026676 15516254.530557878315 234483641.469519436359 249999896.000077307224 1 59673.593252855 2022-04-04T14:14:17.046681 15516283.773079345003 234483612.226779878139 249999895.999859213829 1 59673.593266370 2022-04-04T14:14:18.214386 15516344.532521992922 234483551.467484444380 249999896.000006437302 1 59673.593278423 2022-04-04T14:14:19.255756 15516361.112310700119 234483534.887778043747 249999896.000088751316 1 59673.593288044 2022-04-04T14:14:20.087003 15516263.759612627327 234483632.240423321724 249999896.000035941601 1 59673.593301531 2022-04-04T14:14:21.252324 15516320.800106203184 234483575.199862003326 249999895.999968200922 1 59673.593312017 2022-04-04T14:14:22.158293 15516281.001725191250 234483614.998305320740 249999896.000030517578 1 59673.593324124 2022-04-04T14:14:23.204296 15516309.713696526363 234483586.286228388548 249999895.999924927950 1 59673.593341291 2022-04-04T14:14:24.687568 15516266.607165303081 234483629.392933547497 249999896.000098854303 1 59673.593348245 2022-04-04T14:14:25.288401 15516274.705417634919 234483621.294557660818 249999895.999975293875 1 59673.593357608 2022-04-04T14:14:26.097349 15516313.167758602649 234483582.832192212343 249999895.999950826168 1 59673.593369324 2022-04-04T14:14:27.109570 15516300.935843054205 234483595.064157158136 249999896.000000208616 1 59673.593381143 2022-04-04T14:14:28.130732 15516296.985691085458 234483599.014308393002 249999895.999999463558 1 59673.593392673 2022-04-04T14:14:29.126923 15516283.321681190282 234483612.678268134594 249999895.999949336052 1 59673.593406873 2022-04-04T14:14:30.353824 15516299.610784666613 234483596.389194399118 249999895.999979078770 1 59673.593415501 2022-04-04T14:14:31.099271 15516298.549118563533 234483597.450896739960 249999896.000015318394 1 59673.593427117 2022-04-04T14:14:32.102960 15516310.448333336040 234483585.551661878824 249999895.999995201826 1 59673.593439067 2022-04-04T14:14:33.135350 15516279.505815360695 234483616.494096577168 249999895.999911934137 1 59673.593450058 2022-04-04T14:14:34.085036 15516304.567320307717 234483591.432686924934 249999896.000007241964 1 59673.593461581 2022-04-04T14:14:35.080591 15516305.736451482400 234483590.263500690460 249999895.999952167273 1 59673.593473223 2022-04-04T14:14:36.086443 15516307.210324404761 234483588.789514660835 249999895.999839067459 1 59673.593483940 2022-04-04T14:14:37.012421 15516302.445731440559 234483593.554350376129 249999896.000081807375 1 59673.593495966 2022-04-04T14:14:38.051447 15516285.965735474601 234483610.034316062927 249999896.000051528215 1 59673.593507621 2022-04-04T14:14:39.058468 15516280.673665931448 234483615.326394915581 249999896.000060856342 1 59673.593519067 2022-04-04T14:14:40.047436 15516306.094977295026 234483589.905014574528 249999895.999991863966 1 59673.593530831 2022-04-04T14:14:41.063818 15516307.916587501764 234483588.083581566811 249999896.000169068575 1 59673.593542183 2022-04-04T14:14:42.044582 15516299.148577451706 234483596.851436018944 249999896.000013470650 1 59673.593553931 2022-04-04T14:14:43.059641 15516288.619400866330 234483607.380665779114 249999896.000066637993 1 59673.593565117 2022-04-04T14:14:44.026104 15516317.687568381429 234483578.312472999096 249999896.000041365623 1 59673.593577040 2022-04-04T14:14:45.056309 15516290.607695097104 234483605.392519772053 249999896.000214874744 1 59673.593589201 2022-04-04T14:14:46.106973 15516332.700102420524 234483563.299976676702 249999896.000079095364 1 59673.593600032 2022-04-04T14:14:47.042806 15516301.407839909196 234483594.592163026333 249999896.000002920628 1 59673.593611637 2022-04-04T14:14:48.045410 15516302.233747495338 234483593.766158849001 249999895.999906331301 1 59673.593623322 2022-04-04T14:14:49.054967 15516291.497150413692 234483604.502947658300 249999896.000098079443 1 59673.593634626 2022-04-04T14:14:50.031728 15516271.278002189472 234483624.722136735916 249999896.000138938427 1 59673.593646333 2022-04-04T14:14:51.043178 15516308.684103174135 234483587.315905451775 249999896.000008612871 1 59673.593658901 2022-04-04T14:14:52.129060 15516348.539036620408 234483547.460997134447 249999896.000033766031 1 59673.593669637 2022-04-04T14:14:53.056643 15516265.374202955514 234483630.625747948885 249999895.999950915575 1 59673.593681081 2022-04-04T14:14:54.045437 15516289.295015128329 234483606.704910725355 249999895.999925851822 1 59673.593692218 2022-04-04T14:14:55.007625 15516315.056906379759 234483580.943144291639 249999896.000050663948 1 59673.593704198 2022-04-04T14:14:56.042715 15516340.960781840608 234483555.039234846830 249999896.000016689301 1 59673.593715914 2022-04-04T14:14:57.054922 15516289.701141491532 234483606.298802524805 249999895.999944031239 1 59673.593727236 2022-04-04T14:14:58.033169 15516279.537638435140 234483616.462346464396 249999895.999984890223 1 59673.593738870 2022-04-04T14:14:59.038389 15516323.516237277538 234483572.483791977167 249999896.000029265881 1 59673.593750109 2022-04-04T14:15:00.009427 15516257.567812409252 234483638.432241767645 249999896.000054180622 1 59673.593761667 2022-04-04T14:15:01.008029 15516358.869697045535 234483537.130301415920 249999895.999998450279 1 59673.593777427 2022-04-04T14:15:02.369741 15516282.730556791648 234483613.269538670778 249999896.000095456839 1 59673.593788074 2022-04-04T14:15:03.289597 15516295.501372199506 234483600.498610734940 249999895.999982923269 1 59673.593797468 2022-04-04T14:15:04.101229 15516300.291593460366 234483595.708337664604 249999895.999931126833 1 59673.593809206 2022-04-04T14:15:05.115412 15516327.583790468052 234483568.416277259588 249999896.000067740679 1 59673.593820691 2022-04-04T14:15:06.107678 15516313.599943915382 234483582.400237172842 249999896.000181078911 1 59673.593832224 2022-04-04T14:15:07.104175 15516321.441468518227 234483574.558606058359 249999896.000074565411 1 59673.593843614 2022-04-04T14:15:08.088276 15516309.524350218475 234483586.475603520870 249999895.999953746796 1 59673.593855358 2022-04-04T14:15:09.102910 15516309.884350629523 234483586.115693360567 249999896.000043988228 1 59673.593866750 2022-04-04T14:15:10.087174 15516322.096176240593 234483573.903755247593 249999895.999931484461 1 59673.593878515 2022-04-04T14:15:11.103687 15516317.795018222183 234483578.204960584641 249999895.999978810549 1 59673.593890039 2022-04-04T14:15:12.099377 15516318.387064075097 234483577.612993121147 249999896.000057190657 1 59673.593901038 2022-04-04T14:15:13.049652 15516245.545900931582 234483650.454204499722 249999896.000105440617 1 59673.593912981 2022-04-04T14:15:14.081598 15516283.007844746113 234483612.992250919342 249999896.000095665455 1 59673.593924217 2022-04-04T14:15:15.052385 15516306.962217723951 234483589.037782728672 249999896.000000447035 1 59673.593936205 2022-04-04T14:15:16.088122 15516306.401873512194 234483589.598121196032 249999895.999994695187 1 59673.593946827 2022-04-04T14:15:17.005840 15516295.936969969422 234483600.062971264124 249999895.999941229820 1 59673.593959092 2022-04-04T14:15:18.065538 15516330.415568230674 234483565.584478706121 249999896.000046938658 1 59673.593970245 2022-04-04T14:15:19.029186 15516316.486498594284 234483579.513354718685 249999895.999853312969 1 59673.593982369 2022-04-04T14:15:20.076710 15516275.931219959632 234483620.068666696548 249999895.999886661768 1 59673.593993170 2022-04-04T14:15:21.009912 15516333.696252834052 234483562.303760677576 249999896.000013500452 1 59673.594004999 2022-04-04T14:15:22.031957 15516277.665067058057 234483618.334874421358 249999895.999941468239 1 59673.594016810 2022-04-04T14:15:23.052428 15516313.496203053743 234483582.503736376762 249999895.999939441681 1 59673.594028375 2022-04-04T14:15:24.051596 15516283.472249619663 234483612.527649879456 249999895.999899506569 1 59673.594039756 2022-04-04T14:15:25.034896 15516265.653030879796 234483630.347115814686 249999896.000146687031 1 59673.594051166 2022-04-04T14:15:26.020788 15516332.266238240525 234483563.733707368374 249999895.999945610762 1 59673.594062946 2022-04-04T14:15:27.038517 15516280.477194758132 234483615.522719591856 249999895.999914348125 1 59673.594074619 2022-04-04T14:15:28.047067 15516327.225920036435 234483568.774071782827 249999895.999991834164 1 59673.594086660 2022-04-04T14:15:29.087386 15516334.529403088614 234483561.470538049936 249999895.999941140413 1 59673.594097378 2022-04-04T14:15:30.013457 15516282.114512484521 234483613.885558903217 249999896.000071376562 1 59673.594108958 2022-04-04T14:15:31.013999 15516278.380491288379 234483617.619588792324 249999896.000080078840 1 59673.594120448 2022-04-04T14:15:32.006741 15516289.618096824735 234483606.381867140532 249999895.999963968992 1 59673.594132521 2022-04-04T14:15:33.049797 15516285.542414823547 234483610.457624018192 249999896.000038832426 1 59673.594143889 2022-04-04T14:15:34.031991 15516312.286695789546 234483583.713149815798 249999895.999845594168 1 59673.594155272 2022-04-04T14:15:35.015450 15516274.874405561015 234483621.125357180834 249999895.999762743711 1 59673.594167261 2022-04-04T14:15:36.051371 15516275.137491665781 234483620.862510859966 249999896.000002533197 1 59673.594178515 2022-04-04T14:15:37.023664 15516316.279845297337 234483579.720216602087 249999896.000061899424 1 59673.594190160 2022-04-04T14:15:38.029803 15516332.775863504037 234483563.224146246910 249999896.000009745359 1 59673.594201747 2022-04-04T14:15:39.030990 15516254.397128507495 234483641.602874785662 249999896.000003278255 1 59673.594213763 2022-04-04T14:15:40.069122 15516305.755777478218 234483590.244239002466 249999896.000016480684 1 59673.594225008 2022-04-04T14:15:41.040664 15516269.031238673255 234483626.968681275845 249999895.999919950962 1 59673.594236616 2022-04-04T14:15:42.043618 15516348.959118414670 234483547.040843665600 249999895.999962091446 1 59673.594248516 2022-04-04T14:15:43.071754 15516294.790285276249 234483601.209832936525 249999896.000118225813 1 59673.594259574 2022-04-04T14:15:44.027146 15516315.734466562048 234483580.265454739332 249999895.999921292067 1 59673.594271270 2022-04-04T14:15:45.037720 15516280.396355016157 234483615.603658556938 249999896.000013560057 1 59673.594282740 2022-04-04T14:15:46.028736 15516291.587924348190 234483604.411956965923 249999895.999881327152 1 59673.594294319 2022-04-04T14:15:47.029131 15516299.327823188156 234483596.672248184681 249999896.000071376562 1 59673.594305607 2022-04-04T14:15:48.004441 15516258.003481850028 234483637.996635109186 249999896.000116944313 1 59673.594317221 2022-04-04T14:15:49.007914 15516315.905669117346 234483580.094228953123 249999895.999898076057 1 59673.594329150 2022-04-04T14:15:50.038598 15516318.710763232782 234483577.289235770702 249999895.999999016523 1 59673.594340437 2022-04-04T14:15:51.013743 15516255.045835996047 234483640.954140514135 249999895.999976515770 1 59673.594352127 2022-04-04T14:15:52.023758 15516276.939802346751 234483619.060100942850 249999895.999903291464 1 59673.594363539 2022-04-04T14:15:53.009827 15516312.587372116745 234483583.412561714649 249999895.999933838844 1 59673.594375020 2022-04-04T14:15:54.001727 15516313.601985752583 234483582.397969067097 249999895.999954819679 1 59673.594386672 2022-04-04T14:15:55.008469 15516334.571525249630 234483561.428472220898 249999895.999997466803 1 59673.594398547 2022-04-04T14:15:56.034491 15516271.890542455018 234483624.109488040209 249999896.000030487776 1 59673.594410112 2022-04-04T14:15:57.033693 15516292.223907368258 234483603.776101440191 249999896.000008821487 1 59673.594422001 2022-04-04T14:15:58.060925 15516290.316133290529 234483605.683847129345 249999895.999980419874 1 59673.594433131 2022-04-04T14:15:59.022517 15516327.340819483623 234483568.659346163273 249999896.000165641308 1 59673.594444476 2022-04-04T14:16:00.002705 15516308.174068473279 234483587.825988590717 249999896.000057071447 1 59673.594456260 2022-04-04T14:16:01.020818 15516294.710174523294 234483601.289967745543 249999896.000142276287 1 59673.594475906 2022-04-04T14:16:02.718264 15516318.628024021164 234483577.372172325850 249999896.000196337700 1 59673.594482063 2022-04-04T14:16:03.250226 15516262.314809782431 234483633.685134947300 249999895.999944716692 1 59673.594491921 2022-04-04T14:16:04.101959 15516326.302777614444 234483569.697238624096 249999896.000016242266 1 59673.594502917 2022-04-04T14:16:05.052064 15516322.834156623110 234483573.165717840195 249999895.999874472618 1 59673.594514969 2022-04-04T14:16:06.093311 15516304.727691240609 234483591.272187381983 249999895.999878615141 1 59673.594526461 2022-04-04T14:16:07.086246 15516333.431050842628 234483562.569033205509 249999896.000084042549 1 59673.594537818 2022-04-04T14:16:08.067478 15516244.230019900948 234483651.769949674606 249999895.999969571829 1 59673.594549782 2022-04-04T14:16:09.101167 15516308.390841478482 234483587.609141618013 249999895.999983102083 1 59673.594560599 2022-04-04T14:16:10.035777 15516277.216529982165 234483618.783377736807 249999895.999907732010 1 59673.594572464 2022-04-04T14:16:11.060892 15516316.256763130426 234483579.743201851845 249999895.999964982271 1 59673.594583638 2022-04-04T14:16:12.026320 15516286.633176233619 234483609.366705656052 249999895.999881893396 1 59673.594594877 2022-04-04T14:16:12.997412 15516299.735791435465 234483596.264290392399 249999896.000081837177 1 59673.594607594 2022-04-04T14:16:14.096124 15516268.178518872708 234483627.821387737989 249999895.999906599522 1 59673.594618160 2022-04-04T14:16:15.008993 15516320.884027944878 234483575.115997314453 249999896.000025272369 1 59673.594630464 2022-04-04T14:16:16.072038 15516300.601657254621 234483595.398365736008 249999896.000022977591 1 59673.594641310 2022-04-04T14:16:17.009183 15516321.376390188932 234483574.623658567667 249999896.000048756599 1 59673.594653012 2022-04-04T14:16:18.020239 15516317.682745212689 234483578.317152172327 249999895.999897390604 1 59673.594664891 2022-04-04T14:16:19.046604 15516295.492358732969 234483600.507637053728 249999895.999995797873 1 59673.594676805 2022-04-04T14:16:20.075951 15516333.391911173239 234483562.608118712902 249999896.000029891729 1 59673.594687894 2022-04-04T14:16:21.034075 15516257.279237404466 234483638.720747768879 249999895.999985158443 1 59673.594699499 2022-04-04T14:16:22.036684 15516310.912325097248 234483585.087736487389 249999896.000061571598 1 59673.594711122 2022-04-04T14:16:23.040938 15516231.185558838770 234483664.814197450876 249999895.999756276608 1 59673.594723408 2022-04-04T14:16:24.102423 15516329.107266591862 234483566.892694532871 249999895.999961137772 1 59673.594734183 2022-04-04T14:16:25.033354 15516319.374383082613 234483576.625647425652 249999896.000030517578 1 59673.594745776 2022-04-04T14:16:26.035059 15516298.788758430630 234483597.211251020432 249999896.000009447336 1 59673.594757112 2022-04-04T14:16:27.014445 15516301.537461880594 234483594.462340116501 249999895.999801993370 1 59673.594768877 2022-04-04T14:16:28.031003 15516306.066056063399 234483589.933942109346 249999895.999998182058 1 59673.594780745 2022-04-04T14:16:29.056354 15516296.182330617681 234483599.817713737488 249999896.000044345856 1 59673.594792352 2022-04-04T14:16:30.059211 15516305.391216116026 234483590.608799934387 249999896.000016063452 1 59673.594803471 2022-04-04T14:16:31.019888 15516313.570177074522 234483582.429862648249 249999896.000039726496 1 59673.594814830 2022-04-04T14:16:32.001366 15516249.481414228678 234483646.518518805504 249999895.999933034182 1 59673.594826507 2022-04-04T14:16:33.010239 15516340.868239760399 234483555.131878793240 249999896.000118553638 1 59673.594838261 2022-04-04T14:16:34.025702 15516284.325672013685 234483611.674292743206 249999895.999964743853 1 59673.594849810 2022-04-04T14:16:35.023601 15516309.390703799203 234483586.609321564436 249999896.000025361776 1 59673.594861586 2022-04-04T14:16:36.040994 15516293.010936703533 234483602.989135771990 249999896.000072479248 1 59673.594873033 2022-04-04T14:16:37.030030 15516306.024418067187 234483589.975671797991 249999896.000089854002 1 59673.594884431 2022-04-04T14:16:38.014846 15516276.181634236127 234483619.818305760622 249999895.999940007925 1 59673.594895935 2022-04-04T14:16:39.008812 15516325.112941427156 234483570.887075453997 249999896.000016868114 1 59673.594908176 2022-04-04T14:16:40.066406 15516273.638163056225 234483622.361927986145 249999896.000091046095 1 59673.594919438 2022-04-04T14:16:41.039440 15516312.804125145078 234483583.195802688599 249999895.999927818775 1 59673.594931055 2022-04-04T14:16:42.043141 15516299.430269606411 234483596.569644182920 249999895.999913781881 1 59673.594942272 2022-04-04T14:16:43.012263 15516270.052779093385 234483625.947231292725 249999896.000010371208 1 59673.594953717 2022-04-04T14:16:44.001113 15516325.347554391250 234483570.652537852526 249999896.000092238188 1 59673.594965775 2022-04-04T14:16:45.042917 15516266.838404892012 234483629.161723285913 249999896.000128179789 1 59673.594977201 2022-04-04T14:16:46.030160 15516285.947166685015 234483610.052739083767 249999895.999905765057 1 59673.594988999 2022-04-04T14:16:47.049521 15516251.728986185044 234483644.270967006683 249999895.999953180552 1 59673.595000288 2022-04-04T14:16:48.024863 15516344.991077993065 234483551.008951306343 249999896.000029295683 1 59673.595012893 2022-04-04T14:16:49.113988 15516286.708155406639 234483609.291947066784 249999896.000102460384 1 59673.595023859 2022-04-04T14:16:50.061441 15516283.147987153381 234483612.852050542831 249999896.000037699938 1 59673.595035173 2022-04-04T14:16:51.038943 15516290.009671509266 234483605.990402609110 249999896.000074118376 1 59673.595046668 2022-04-04T14:16:52.032143 15516265.116830121726 234483630.883013248444 249999895.999843358994 1 59673.595057920 2022-04-04T14:16:53.004299 15516273.183176506311 234483622.816937208176 249999896.000113725662 1 59673.595069614 2022-04-04T14:16:54.014657 15516274.100404785946 234483621.899552643299 249999895.999957442284 1 59673.595081088 2022-04-04T14:16:55.005977 15516315.648602206260 234483580.351531594992 249999896.000133812428 1 59673.595092821 2022-04-04T14:16:56.019774 15516301.948306189850 234483594.051799297333 249999896.000105500221 1 59673.595104732 2022-04-04T14:16:57.048787 15516277.902252018452 234483618.097672015429 249999895.999924033880 1 59673.595116196 2022-04-04T14:16:58.039354 15516300.910672178492 234483595.089183866978 249999895.999856054783 1 59673.595127397 2022-04-04T14:16:59.007112 15516313.516845686361 234483582.483133673668 249999895.999979346991 1 59673.595139105 2022-04-04T14:17:00.018677 15516294.107625020668 234483601.892362445593 249999895.999987453222 1 59673.595150659 2022-04-04T14:17:01.016966 15516271.600104231387 234483624.399856835604 249999895.999961078167 1 59673.595164129 2022-04-04T14:17:02.180709 15516292.043481593952 234483603.956620603800 249999896.000102192163 1 59673.595174464 2022-04-04T14:17:03.073706 15516315.860357936472 234483580.139555215836 249999895.999913156033 1 59673.595185918 2022-04-04T14:17:04.063274 15516295.525856381282 234483600.474311023951 249999896.000167399645 1 59673.595197419 2022-04-04T14:17:05.056956 15516263.304467117414 234483632.695610910654 249999896.000078022480 1 59673.595208967 2022-04-04T14:17:06.054781 15516300.641638940200 234483595.358340293169 249999895.999979227781 1 59673.595220260 2022-04-04T14:17:07.030477 15516242.884964050725 234483653.114892780781 249999895.999856829643 1 59673.595232431 2022-04-04T14:17:08.082012 15516332.637851165608 234483563.362071424723 249999895.999922603369 1 59673.595243288 2022-04-04T14:17:09.020065 15516275.917427258566 234483620.082711607218 249999896.000138878822 1 59673.595255037 2022-04-04T14:17:10.035179 15516288.413779981434 234483607.586177736521 249999895.999957710505 1 59673.595266408 2022-04-04T14:17:11.017678 15516273.789010403678 234483622.211014896631 249999896.000025302172 1 59673.595277887 2022-04-04T14:17:12.009467 15516329.737898420542 234483566.262154996395 249999896.000053405762 1 59673.595289744 2022-04-04T14:17:13.033944 15516294.076663378626 234483601.923208862543 249999895.999872237444 1 59673.595301092 2022-04-04T14:17:14.014330 15516267.888885138556 234483628.111158728600 249999896.000043869019 1 59673.595312743 2022-04-04T14:17:15.020944 15516273.267372764647 234483622.732535541058 249999895.999908298254 1 59673.595324251 2022-04-04T14:17:16.015262 15516322.509973060340 234483573.489918112755 249999895.999891161919 1 59673.595335855 2022-04-04T14:17:17.017832 15516320.866360772401 234483575.133802592754 249999896.000163376331 1 59673.595347516 2022-04-04T14:17:18.025374 15516243.301601920277 234483652.698321372271 249999895.999923288822 1 59673.595359207 2022-04-04T14:17:19.035509 15516299.188380278647 234483596.811680465937 249999896.000060737133 1 59673.595370432 2022-04-04T14:17:20.005362 15516281.281243473291 234483614.718676179647 249999895.999919652939 1 59673.595382530 2022-04-04T14:17:21.050561 15516321.503720832989 234483574.496238470078 249999895.999959290028 1 59673.595393906 2022-04-04T14:17:22.033456 15516298.213541449979 234483597.786578029394 249999896.000119477510 1 59673.595405322 2022-04-04T14:17:23.019781 15516275.867980884388 234483620.132065743208 249999896.000046640635 1 59673.595416876 2022-04-04T14:17:24.018139 15516278.852761110291 234483617.147233277559 249999895.999994397163 1 59673.595428754 2022-04-04T14:17:25.044332 15516329.497238887474 234483566.502551794052 249999895.999790668488 1 59673.595439823 2022-04-04T14:17:26.000758 15516291.019201185554 234483604.980651855469 249999895.999853044748 1 59673.595451423 2022-04-04T14:17:27.002903 15516270.878503473476 234483625.121506124735 249999896.000009596348 1 59673.595464068 2022-04-04T14:17:28.095486 15516288.440770477057 234483607.559324920177 249999896.000095397234 1 59673.595474653 2022-04-04T14:17:29.010010 15516295.351894421503 234483600.648158162832 249999896.000052571297 1 59673.595486346 2022-04-04T14:17:30.020258 15516341.408101810142 234483554.591967374086 249999896.000069171190 1 59673.595497739 2022-04-04T14:17:31.004630 15516330.866712007672 234483565.133206993341 249999895.999918997288 1 59673.595509617 2022-04-04T14:17:32.030890 15516286.696280937642 234483609.303673744202 249999895.999954670668 1 59673.595520906 2022-04-04T14:17:33.006313 15516272.724382575601 234483623.275677889585 249999896.000060468912 1 59673.595532672 2022-04-04T14:17:34.022898 15516334.063767964020 234483561.936197429895 249999895.999965399504 1 59673.595544161 2022-04-04T14:17:35.015494 15516292.661947119981 234483603.338070333004 249999896.000017464161 1 59673.595556206 2022-04-04T14:17:36.056223 15516306.590703731403 234483589.409357845783 249999896.000061571598 1 59673.595567254 2022-04-04T14:17:37.010796 15516319.812329450622 234483576.187617778778 249999895.999947220087 1 59673.595578866 2022-04-04T14:17:38.013996 15516265.385904021561 234483630.614025801420 249999895.999929815531 1 59673.595590374 2022-04-04T14:17:39.008341 15516307.398737041280 234483588.601233661175 249999895.999970704317 1 59673.595602272 2022-04-04T14:17:40.036292 15516280.464027697220 234483615.535983294249 249999896.000010997057 1 59673.595613495 2022-04-04T14:17:41.005942 15516359.703994678333 234483536.296028316021 249999896.000023007393 1 59673.595625302 2022-04-04T14:17:42.026076 15516305.735766427591 234483590.264333844185 249999896.000100284815 1 59673.595636636 2022-04-04T14:17:43.005335 15516268.444600431249 234483627.555552065372 249999896.000152498484 1 59673.595648190 2022-04-04T14:17:44.003657 15516299.232730034739 234483596.767250537872 249999895.999980568886 1 59673.595660703 2022-04-04T14:17:45.084749 15516318.031666813418 234483577.968393504620 249999896.000060319901 1 59673.595671492 2022-04-04T14:17:46.016912 15516308.375961739570 234483587.624007582664 249999895.999969333410 1 59673.595682905 2022-04-04T14:17:47.003020 15516295.789308331907 234483600.210552960634 249999895.999861299992 1 59673.595694438 2022-04-04T14:17:47.999461 15516329.163357254118 234483566.836763560772 249999896.000120818615 1 59673.595706108 2022-04-04T14:17:49.007756 15516265.359951224178 234483630.640081524849 249999896.000032752752 1 59673.595717681 2022-04-04T14:17:50.007606 15516305.865409739316 234483590.134550988674 249999895.999960720539 1 59673.595729275 2022-04-04T14:17:51.009377 15516314.058171343058 234483581.941740423441 249999895.999911755323 1 59673.595740760 2022-04-04T14:17:52.001620 15516298.762237587944 234483597.237903743982 249999896.000141322613 1 59673.595752636 2022-04-04T14:17:53.027730 15516274.739442246035 234483621.260589361191 249999896.000031620264 1 59673.595764265 2022-04-04T14:17:54.032534 15516254.690877169371 234483641.309031665325 249999895.999908834696 1 59673.595775564 2022-04-04T14:17:55.008743 15516300.161171253771 234483595.838745325804 249999895.999916583300 1 59673.595787107 2022-04-04T14:17:56.006026 15516313.181859754026 234483582.818194270134 249999896.000054031610 1 59673.595798717 2022-04-04T14:17:57.009139 15516303.022085230798 234483592.977851599455 249999895.999936819077 1 59673.595810327 2022-04-04T14:17:58.012234 15516301.279535571113 234483594.720469266176 249999896.000004827976 1 59673.595821811 2022-04-04T14:17:59.004511 15516295.147760681808 234483600.852175801992 249999895.999936491251 1 59673.595833478 2022-04-04T14:18:00.012537 15516302.030070602894 234483593.969959795475 249999896.000030398369 1 59673.595845116 2022-04-04T14:18:01.018059 15516259.024592241272 234483636.975458830595 249999896.000051081181 1 59673.595859648 2022-04-04T14:18:02.273618 15516311.594053409994 234483584.405976921320 249999896.000030338764 1 59673.595868908 2022-04-04T14:18:03.073651 15516300.682562660426 234483595.317536145449 249999896.000098794699 1 59673.595880117 2022-04-04T14:18:04.042106 15516335.305764324963 234483560.694119989872 249999895.999884307384 1 59673.595892007 2022-04-04T14:18:05.069385 15516340.160167409107 234483555.839860677719 249999896.000028073788 1 59673.595903802 2022-04-04T14:18:06.088515 15516340.276394918561 234483555.723635494709 249999896.000030398369 1 59673.595915253 2022-04-04T14:18:07.077898 15516263.173015847802 234483632.827018231153 249999896.000034093857 1 59673.595926899 2022-04-04T14:18:08.084101 15516320.076210469007 234483575.923885583878 249999896.000096052885 1 59673.595938276 2022-04-04T14:18:09.067027 15516280.551323758438 234483615.448785275221 249999896.000109046698 1 59673.595949839 2022-04-04T14:18:10.066089 15516267.332105541602 234483628.667853474617 249999895.999959021807 1 59673.595961806 2022-04-04T14:18:11.100072 15516307.064664946869 234483588.935260981321 249999895.999925941229 1 59673.595972669 2022-04-04T14:18:12.038639 15516313.718237193301 234483582.281876355410 249999896.000113546848 1 59673.595984085 2022-04-04T14:18:13.024972 15516298.789872741327 234483597.210205376148 249999896.000078111887 1 59673.595995618 2022-04-04T14:18:14.021400 15516341.719966251403 234483554.280079901218 249999896.000046163797 1 59673.596006949 2022-04-04T14:18:15.000411 15516286.957745848224 234483609.042130112648 249999895.999875962734 1 59673.596019610 2022-04-04T14:18:16.094271 15516287.741752479225 234483608.258343249559 249999896.000095725060 1 59673.596030288 2022-04-04T14:18:17.016888 15516319.674162924290 234483576.325788408518 249999895.999951332808 1 59673.596041728 2022-04-04T14:18:18.005272 15516281.627604650334 234483614.372452586889 249999896.000057250261 1 59673.596053794 2022-04-04T14:18:19.047847 15516299.515583300963 234483596.484467774630 249999896.000051081181 1 59673.596065849 2022-04-04T14:18:20.089346 15516299.474538242444 234483596.525446116924 249999895.999984353781 1 59673.596076584 2022-04-04T14:18:21.016863 15516298.468541484326 234483597.531374573708 249999895.999916046858 1 59673.596089251 2022-04-04T14:18:22.111280 15516296.289005683735 234483599.711006134748 249999896.000011831522 1 59673.596100524 2022-04-04T14:18:23.085293 15516284.698597934097 234483611.301326811314 249999895.999924749136 1 59673.596111441 2022-04-04T14:18:24.028463 15516298.849126523361 234483597.150812089443 249999895.999938607216 1 59673.596123067 2022-04-04T14:18:25.032984 15516309.846072290093 234483586.153842508793 249999895.999914795160 1 59673.596134263 2022-04-04T14:18:26.000344 15516309.047690030187 234483586.952307760715 249999895.999997794628 1 59673.596146914 2022-04-04T14:18:27.093399 15516326.238630456850 234483569.761424809694 249999896.000055253506 1 59673.596158264 2022-04-04T14:18:28.074042 15516268.010269854218 234483627.989664077759 249999895.999933928251 1 59673.596169667 2022-04-04T14:18:29.059273 15516297.151591710746 234483598.848381727934 249999895.999973446131 1 59673.596180762 2022-04-04T14:18:30.017870 15516282.730070859194 234483613.269820839167 249999895.999891698360 1 59673.596192541 2022-04-04T14:18:31.035500 15516344.998467521742 234483551.001547545195 249999896.000015079975 1 59673.596203721 2022-04-04T14:18:32.001492 15516297.699271019548 234483598.300691723824 249999895.999962747097 1 59673.596215907 2022-04-04T14:18:33.054312 15516308.406370427459 234483587.593623757362 249999895.999994188547 1 59673.596226870 2022-04-04T14:18:34.001549 15516280.629634924233 234483615.370555251837 249999896.000190168619 1 59673.596239776 2022-04-04T14:18:35.116660 15516300.305777659640 234483595.694165796041 249999895.999943464994 1 59673.596250263 2022-04-04T14:18:36.022698 15516289.918807687238 234483606.081314742565 249999896.000122427940 1 59673.596261975 2022-04-04T14:18:37.034688 15516320.066501257941 234483575.933452188969 249999895.999953448772 1 59673.596273432 2022-04-04T14:18:38.024591 15516242.361683825031 234483653.638209730387 249999895.999893546104 1 59673.596285454 2022-04-04T14:18:39.063262 15516349.875143565238 234483546.124936580658 249999896.000080138445 1 59673.596296614 2022-04-04T14:18:40.027422 15516315.237210677937 234483580.762616187334 249999895.999826878309 1 59673.596308408 2022-04-04T14:18:41.046493 15516325.064321922138 234483570.935759127140 249999896.000081062317 1 59673.596319737 2022-04-04T14:18:42.025276 15516233.349263077602 234483662.650647342205 249999895.999910414219 1 59673.596331453 2022-04-04T14:18:43.037558 15516310.811335042119 234483585.188601672649 249999895.999936699867 1 59673.596343382 2022-04-04T14:18:44.068198 15516305.990884991363 234483590.009006321430 249999895.999891310930 1 59673.596354441 2022-04-04T14:18:45.023725 15516281.248678380623 234483614.751311987638 249999895.999990373850 1 59673.596366184 2022-04-04T14:18:46.038333 15516297.147620005533 234483598.852382063866 249999896.000002056360 1 59673.596377362 2022-04-04T14:18:47.004127 15516323.955658616498 234483572.044390380383 249999896.000048995018 1 59673.596389075 2022-04-04T14:18:48.016058 15516314.845502870157 234483581.154465317726 249999895.999968200922 1 59673.596400988 2022-04-04T14:18:49.045410 15516331.809908090159 234483564.190102487803 249999896.000010579824 1 59673.596412358 2022-04-04T14:18:50.027724 15516307.370155053213 234483588.629819571972 249999895.999974638224 1 59673.596423918 2022-04-04T14:18:51.026516 15516293.929060965776 234483602.070912122726 249999895.999973088503 1 59673.596435312 2022-04-04T14:18:52.010936 15516292.770277079195 234483603.229882568121 249999896.000159651041 1 59673.596447903 2022-04-04T14:18:53.098779 15516322.284329028800 234483573.715709030628 249999896.000038057566 1 59673.596458638 2022-04-04T14:18:54.026308 15516244.773780494928 234483651.226149171591 249999895.999929666519 1 59673.596470145 2022-04-04T14:18:55.020543 15516329.869696056470 234483566.130263984203 249999895.999960035086 1 59673.596481931 2022-04-04T14:18:56.038858 15516277.200862204656 234483618.799044191837 249999895.999906390905 1 59673.596493129 2022-04-04T14:18:57.006333 15516320.011047272012 234483575.989124387503 249999896.000171661377 1 59673.596504798 2022-04-04T14:18:58.014563 15516250.625757426023 234483645.374185979366 249999895.999943405390 1 59673.596516726 2022-04-04T14:18:59.045106 15516322.907913377509 234483573.092137455940 249999896.000050842762 1 59673.596528123 2022-04-04T14:19:00.029857 15516285.518769538030 234483610.481140106916 249999895.999909639359 1 59673.596539864 2022-04-04T14:19:01.044286 15516339.065550232306 234483556.934428960085 249999895.999979197979 1 59673.596552250 2022-04-04T14:19:02.114344 15516292.476035082713 234483603.524031847715 249999896.000066936016 1 59673.596563223 2022-04-04T14:19:03.062435 15516267.738353282213 234483628.261619985104 249999895.999973267317 1 59673.596574541 2022-04-04T14:19:04.040363 15516273.309716338292 234483622.690390110016 249999896.000106453896 1 59673.596586163 2022-04-04T14:19:05.044521 15516312.147068662569 234483583.853007555008 249999896.000076204538 1 59673.596597995 2022-04-04T14:19:06.066765 15516294.135178482160 234483601.864830970764 249999896.000009447336 1 59673.596608817 2022-04-04T14:19:07.001736 15516275.741527814418 234483620.258463770151 249999895.999991595745 1 59673.596620946 2022-04-04T14:19:08.049763 15516315.914921892807 234483580.085010409355 249999895.999932289124 1 59673.596632219 2022-04-04T14:19:09.023768 15516332.456179115921 234483563.543869316578 249999896.000048428774 1 59673.596643571 2022-04-04T14:19:10.004551 15516282.850332939997 234483613.149536699057 249999895.999869644642 1 59673.596655849 2022-04-04T14:19:11.065349 15516293.470247246325 234483602.529726505280 249999895.999973744154 1 59673.596666906 2022-04-04T14:19:12.020725 15516305.821511097252 234483590.178557217121 249999896.000068306923 1 59673.596678245 2022-04-04T14:19:13.000370 15516289.956764893606 234483606.043243438005 249999896.000008344650 1 59673.596690111 2022-04-04T14:19:14.025597 15516313.192211152986 234483582.807834863663 249999896.000046014786 1 59673.596701586 2022-04-04T14:19:15.017005 15516304.654691023752 234483591.345267444849 249999895.999958455563 1 59673.596713683 2022-04-04T14:19:16.062179 15516309.270785240456 234483586.729230761528 249999896.000016003847 1 59673.596724594 2022-04-04T14:19:17.004896 15516296.326328985393 234483599.673793107271 249999896.000122100115 1 59673.596736501 2022-04-04T14:19:18.033680 15516265.281498627737 234483630.718373209238 249999895.999871850014 1 59673.596747887 2022-04-04T14:19:19.017455 15516317.415197383612 234483578.584778308868 249999895.999975681305 1 59673.596759822 2022-04-04T14:19:20.048651 15516277.437848020345 234483618.562167763710 249999896.000015795231 1 59673.596771564 2022-04-04T14:19:21.063148 15516306.665158974007 234483589.334820628166 249999895.999979615211 1 59673.596782483 2022-04-04T14:19:22.006548 15516315.691211605445 234483580.308894157410 249999896.000105768442 1 59673.596794229 2022-04-04T14:19:23.021395 15516287.716795543209 234483608.283050894737 249999895.999846428633 1 59673.596806036 2022-04-04T14:19:24.041559 15516294.426414929330 234483601.573599576950 249999896.000014513731 1 59673.596817190 2022-04-04T14:19:25.005236 15516292.881157940254 234483603.118867337704 249999896.000025272369 1 59673.596828985 2022-04-04T14:19:26.024338 15516361.816262992099 234483534.183762460947 249999896.000025451183 1 59673.596840443 2022-04-04T14:19:27.014267 15516245.464385388419 234483650.535667508841 249999896.000052899122 1 59673.596851978 2022-04-04T14:19:28.010940 15516294.789013840258 234483601.211081296206 249999896.000095129013 1 59673.596863477 2022-04-04T14:19:29.004431 15516291.155940361321 234483604.844097286463 249999896.000037640333 1 59673.596874969 2022-04-04T14:19:29.997320 15516296.590703243390 234483599.409368455410 249999896.000071704388 1 59673.596886626 2022-04-04T14:19:31.004527 15516277.659924229607 234483618.340170025826 249999896.000094264746 1 59673.596898639 2022-04-04T14:19:32.042389 15516317.848026307300 234483578.151852577925 249999895.999878883362 1 59673.596909909 2022-04-04T14:19:33.016088 15516258.099317040294 234483637.900718867779 249999896.000035911798 1 59673.596921300 2022-04-04T14:19:34.000268 15516316.609415547922 234483579.390685081482 249999896.000100642443 1 59673.596932950 2022-04-04T14:19:35.006938 15516305.454265318811 234483590.545699775219 249999895.999965101480 1 59673.596944679 2022-04-04T14:19:36.020233 15516269.682424476370 234483626.317581593990 249999896.000006079674 1 59673.596956351 2022-04-04T14:19:37.028713 15516331.778239265084 234483564.221856743097 249999896.000096023083 1 59673.596967783 2022-04-04T14:19:38.016458 15516314.788643574342 234483581.211335152388 249999895.999978721142 1 59673.596979274 2022-04-04T14:19:39.009318 15516267.138934256509 234483628.861115753651 249999896.000050008297 1 59673.596990858 2022-04-04T14:19:40.010170 15516367.421114588156 234483528.579009115696 249999896.000123709440 1 59673.597002292 2022-04-04T14:19:40.998026 15516308.474279051647 234483587.525668799877 249999895.999947845936 1 59673.597013992 2022-04-04T14:19:42.008884 15516264.142779625952 234483631.857377678156 249999896.000157296658 1 59673.597025628 2022-04-04T14:19:43.014254 15516274.763480726629 234483621.236529588699 249999896.000010311604 1 59673.597037068 2022-04-04T14:19:44.002687 15516318.279328742996 234483577.720768988132 249999896.000097721815 1 59673.597049399 2022-04-04T14:19:45.068092 15516293.323313081637 234483602.676571756601 249999895.999884843826 1 59673.597060179 2022-04-04T14:19:45.999442 15516265.012719674036 234483630.987297475338 249999896.000017136335 1 59673.597071984 2022-04-04T14:19:47.019449 15516315.825029110536 234483580.174956500530 249999895.999985605478 1 59673.597083634 2022-04-04T14:19:48.025948 15516297.919356165454 234483598.080541729927 249999895.999897897243 1 59673.597094992 2022-04-04T14:19:49.007330 15516300.600984124467 234483595.399116188288 249999896.000100314617 1 59673.597106767 2022-04-04T14:19:50.024666 15516320.097838507965 234483575.902073889971 249999895.999912410975 1 59673.597118053 2022-04-04T14:19:50.999729 15516268.442136665806 234483627.557872235775 249999896.000008910894 1 59673.597129619 2022-04-04T14:19:51.999089 15516312.722709273919 234483583.277323544025 249999896.000032812357 1 59673.597141604 2022-04-04T14:19:53.034563 15516295.286912841722 234483600.713082283735 249999895.999995112419 1 59673.597152860 2022-04-04T14:19:54.007115 15516318.878924652934 234483577.121109873056 249999896.000034511089 1 59673.597164395 2022-04-04T14:19:55.003735 15516282.839398456737 234483613.160704076290 249999896.000102519989 1 59673.597176147 2022-04-04T14:19:56.019121 15516322.699729895219 234483573.300320744514 249999896.000050634146 1 59673.597187636 2022-04-04T14:19:57.011747 15516297.946537196636 234483598.053539603949 249999896.000076800585 1 59673.597200183 2022-04-04T14:19:58.095833 15516317.125703256577 234483578.874326497316 249999896.000029742718 1 59673.597210810 2022-04-04T14:19:59.013967 15516285.154160222039 234483610.845811605453 249999895.999971836805 1 59673.597222209 2022-04-04T14:19:59.998866 15516306.888350453228 234483589.111713081598 249999896.000063538551 1 59673.597233871 2022-04-04T14:20:01.006443 15516318.978125330061 234483577.022046387196 249999896.000171720982 1 59673.597250530 2022-04-04T14:20:02.445732 15516284.311446771026 234483611.688576817513 249999896.000023603439 1 59673.597258358 2022-04-04T14:20:03.122106 15516315.503909049556 234483580.495993614197 249999895.999902665615 1 59673.597269970 2022-04-04T14:20:04.125442 15516318.888924030587 234483577.111079096794 249999896.000003129244 1 59673.597280941 2022-04-04T14:20:05.073335 15516306.033686568961 234483589.966414660215 249999896.000101238489 1 59673.597292362 2022-04-04T14:20:06.060061 15516295.825832521543 234483600.174107462168 249999895.999939978123 1 59673.597304001 2022-04-04T14:20:07.065622 15516300.401038389653 234483595.599064797163 249999896.000103175640 1 59673.597315892 2022-04-04T14:20:08.093093 15516316.066773602739 234483579.933346152306 249999896.000119745731 1 59673.597326869 2022-04-04T14:20:09.041457 15516264.357373150066 234483631.642686724663 249999896.000059872866 1 59673.597338408 2022-04-04T14:20:10.038486 15516260.273329731077 234483635.726720124483 249999896.000049859285 1 59673.597349939 2022-04-04T14:20:11.034706 15516322.188540723175 234483573.811588227749 249999896.000128954649 1 59673.597361652 2022-04-04T14:20:12.046743 15516304.415305545554 234483591.584769487381 249999896.000075042248 1 59673.597373085 2022-04-04T14:20:13.034568 15516294.299702452496 234483601.700315117836 249999896.000017583370 1 59673.597384984 2022-04-04T14:20:14.062599 15516316.072081206366 234483579.928056001663 249999896.000137209892 1 59673.597396373 2022-04-04T14:20:15.046594 15516242.708037355915 234483653.291929781437 249999895.999967128038 1 59673.597408142 2022-04-04T14:20:16.063484 15516317.901037761942 234483578.099084466696 249999896.000122219324 1 59673.597419393 2022-04-04T14:20:17.035534 15516335.155649652705 234483560.844530224800 249999896.000179886818 1 59673.597430866 2022-04-04T14:20:18.026815 15516321.856041401625 234483574.144084185362 249999896.000125586987 1 59673.597442485 2022-04-04T14:20:19.030727 15516285.105876050889 234483610.894170284271 249999896.000046342611 1 59673.597454400 2022-04-04T14:20:20.060118 15516285.286771437153 234483610.713168352842 249999895.999939799309 1 59673.597465482 2022-04-04T14:20:21.017601 15516309.918049022555 234483586.081771224737 249999895.999820232391 1 59673.597476994 2022-04-04T14:20:22.012263 15516253.634560341015 234483642.365473508835 249999896.000033855438 1 59673.597489333 2022-04-04T14:20:23.078360 15516299.660489175469 234483596.339428693056 249999895.999917864799 1 59673.597500647 2022-04-04T14:20:24.055885 15516309.510493658483 234483586.489402830601 249999895.999896496534 1 59673.597511764 2022-04-04T14:20:25.016396 15516290.415886765346 234483605.584167391062 249999896.000054150820 1 59673.597524050 2022-04-04T14:20:26.077943 15516318.476864218712 234483577.523171037436 249999896.000035256147 1 59673.597535063 2022-04-04T14:20:27.029405 15516319.452930429950 234483576.547085881233 249999896.000016301870 1 59673.597546549 2022-04-04T14:20:28.021812 15516314.990650089458 234483581.009274482727 249999895.999924570322 1 59673.597558402 2022-04-04T14:20:29.045989 15516304.985593039542 234483591.014419525862 249999896.000012576580 1 59673.597570281 2022-04-04T14:20:30.072280 15516305.988796724007 234483590.011196255684 249999895.999992966652 1 59673.597581606 2022-04-04T14:20:31.050790 15516242.682334523648 234483653.317615419626 249999895.999949932098 1 59673.597592610 2022-04-04T14:20:32.001499 15516318.341945834458 234483577.657980740070 249999895.999926567078 1 59673.597604756 2022-04-04T14:20:33.050897 15516303.547273345292 234483592.452680289745 249999895.999953627586 1 59673.597615917 2022-04-04T14:20:34.015221 15516316.804077863693 234483579.195837378502 249999895.999915242195 1 59673.597627461 2022-04-04T14:20:35.012653 15516248.647092312574 234483647.352905541658 249999895.999997854233 1 59673.597639176 2022-04-04T14:20:36.024795 15516308.147081194445 234483587.853040665388 249999896.000121861696 1 59673.597651145 2022-04-04T14:20:37.058920 15516321.680964749306 234483574.319071233273 249999896.000035971403 1 59673.597662299 2022-04-04T14:20:38.022626 15516312.081157552078 234483583.918766766787 249999895.999924331903 1 59673.597674053 2022-04-04T14:20:39.038158 15516325.728778643534 234483570.271085590124 249999895.999864220619 1 59673.597685312 2022-04-04T14:20:40.010927 15516332.182395998389 234483563.817554324865 249999895.999950319529 1 59673.597696933 2022-04-04T14:20:41.015038 15516290.141560109332 234483605.858488857746 249999896.000048965216 1 59673.597708786 2022-04-04T14:20:42.039131 15516277.363046072423 234483618.636898487806 249999895.999944567680 1 59673.597720250 2022-04-04T14:20:43.029649 15516302.698461467400 234483593.301607251167 249999896.000068724155 1 59673.597731932 2022-04-04T14:20:44.038954 15516301.985049745068 234483594.014958381653 249999896.000008136034 1 59673.597743088 2022-04-04T14:20:45.002850 15516300.057950045913 234483595.942060828209 249999896.000010877848 1 59673.597755192 2022-04-04T14:20:46.048620 15516301.652720978484 234483594.347310036421 249999896.000031024218 1 59673.597766811 2022-04-04T14:20:47.052501 15516309.277096329257 234483586.722829937935 249999895.999926269054 1 59673.597778059 2022-04-04T14:20:48.024241 15516302.650758275762 234483593.349203318357 249999895.999961584806 1 59673.597789952 2022-04-04T14:20:49.051843 15516330.302022272721 234483565.697969645262 249999895.999991923571 1 59673.597801504 2022-04-04T14:20:50.049938 15516281.614380253479 234483614.385694921017 249999896.000075161457 1 59673.597812835 2022-04-04T14:20:51.028907 15516284.016223452985 234483611.983776926994 249999896.000000387430 1 59673.597824170 2022-04-04T14:20:52.008324 15516275.024108581245 234483620.975948989391 249999896.000057578087 1 59673.597835841 2022-04-04T14:20:53.016608 15516366.707361921668 234483529.292676776648 249999896.000038683414 1 59673.597847547 2022-04-04T14:20:54.028076 15516279.376449868083 234483616.623498260975 249999895.999948143959 1 59673.597859208 2022-04-04T14:20:55.035610 15516312.311816154048 234483583.688240408897 249999896.000056564808 1 59673.597870503 2022-04-04T14:20:56.011438 15516270.300729429349 234483625.699311196804 249999896.000040620565 1 59673.597882667 2022-04-04T14:20:57.062408 15516306.240816790611 234483589.759243249893 249999896.000060051680 1 59673.597894051 2022-04-04T14:20:58.046027 15516321.514835147187 234483574.485102921724 249999895.999938070774 1 59673.597905291 2022-04-04T14:20:59.017156 15516283.843606447801 234483612.156331598759 249999895.999938040972 1 59673.597916799 2022-04-04T14:21:00.011442 15516307.129372894764 234483588.870663225651 249999896.000036120415 1 59673.597928257 2022-04-04T14:21:01.001391 15516277.591598344967 234483618.408467262983 249999896.000065594912 1 59673.597940694 2022-04-04T14:21:02.075970 15516283.633687527850 234483612.366293340921 249999895.999980866909 1 59673.597952690 2022-04-04T14:21:03.112451 15516313.746464269236 234483582.253508925438 249999895.999973207712 1 59673.597963559 2022-04-04T14:21:04.051553 15516274.382009755820 234483621.618096202612 249999896.000105947256 1 59673.597975179 2022-04-04T14:21:05.055469 15516288.093572439626 234483607.906404554844 249999895.999976992607 1 59673.597986578 2022-04-04T14:21:06.040296 15516310.702862320468 234483585.297018736601 249999895.999881058931 1 59673.597998735 2022-04-04T14:21:07.090720 15516288.860003851354 234483607.139911353588 249999895.999915212393 1 59673.598009379 2022-04-04T14:21:08.010355 15516295.059777520597 234483600.940247446299 249999896.000024974346 1 59673.598020954 2022-04-04T14:21:09.010422 15516322.934338178486 234483573.065543055534 249999895.999881237745 1 59673.598032544 2022-04-04T14:21:10.011813 15516299.061304509640 234483596.938692659140 249999895.999997168779 1 59673.598044257 2022-04-04T14:21:11.023752 15516288.593964736909 234483607.405907571316 249999895.999872297049 1 59673.598055903 2022-04-04T14:21:12.030029 15516344.368395559490 234483551.631648689508 249999896.000044256449 1 59673.598067247 2022-04-04T14:21:13.010175 15516322.014659408480 234483573.985516667366 249999896.000176072121 1 59673.598079163 2022-04-04T14:21:14.039682 15516310.098073806614 234483585.901865154505 249999895.999938964844 1 59673.598090345 2022-04-04T14:21:15.005761 15516284.683252165094 234483611.316836148500 249999896.000088304281 1 59673.598101936 2022-04-04T14:21:16.007270 15516312.986317167059 234483583.013915538788 249999896.000232696533 1 59673.598113585 2022-04-04T14:21:17.013773 15516307.168201768771 234483588.831762552261 249999895.999964326620 1 59673.598125204 2022-04-04T14:21:18.017647 15516281.803533948958 234483614.196547746658 249999896.000081688166 1 59673.598136856 2022-04-04T14:21:19.024332 15516333.737717123702 234483562.262277722359 249999895.999994844198 1 59673.598148355 2022-04-04T14:21:20.017886 15516278.203178172931 234483617.796823620796 249999896.000001788139 1 59673.598160164 2022-04-04T14:21:21.038196 15516331.199576614425 234483564.800515413284 249999896.000092029572 1 59673.598171813 2022-04-04T14:21:22.044690 15516286.620151119307 234483609.379767715931 249999895.999918848276 1 59673.598183011 2022-04-04T14:21:23.012175 15516274.603584747761 234483621.396311968565 249999895.999896705151 1 59673.598194615 2022-04-04T14:21:24.014686 15516282.738468116149 234483613.261600285769 249999896.000068396330 1 59673.598206245 2022-04-04T14:21:25.019583 15516343.154980681837 234483552.844789654016 249999895.999770343304 1 59673.598217679 2022-04-04T14:21:26.007440 15516280.616127686575 234483615.383855521679 249999895.999983221292 1 59673.598229257 2022-04-04T14:21:27.007861 15516272.757551269606 234483623.242520689964 249999896.000071972609 1 59673.598240974 2022-04-04T14:21:28.020192 15516319.836272919551 234483576.163557231426 249999895.999830156565 1 59673.598252337 2022-04-04T14:21:29.001970 15516282.561697006226 234483613.438343524933 249999896.000040531158 1 59673.598264091 2022-04-04T14:21:30.017484 15516284.086265532300 234483611.913671672344 249999895.999937206507 1 59673.598275500 2022-04-04T14:21:31.003239 15516300.410669222474 234483595.589350223541 249999896.000019431114 1 59673.598287097 2022-04-04T14:21:32.005183 15516264.235013728961 234483631.765042215586 249999896.000055938959 1 59673.598298643 2022-04-04T14:21:33.002766 15516314.823036529124 234483581.177093535662 249999896.000130057335 1 59673.598310238 2022-04-04T14:21:34.004536 15516283.915676195174 234483612.084414273500 249999896.000090479851 1 59673.598321786 2022-04-04T14:21:35.002286 15516293.950085664168 234483602.049803018570 249999895.999888688326 1 59673.598333412 2022-04-04T14:21:36.006782 15516308.323306735605 234483587.676607877016 249999895.999914616346 1 59673.598345244 2022-04-04T14:21:37.029128 15516280.552894081920 234483615.447197973728 249999896.000092059374 1 59673.598356626 2022-04-04T14:21:38.012511 15516277.092256730422 234483618.907780975103 249999896.000037699938 1 59673.598368306 2022-04-04T14:21:39.021662 15516320.025687307119 234483575.974338859320 249999896.000026166439 1 59673.598380182 2022-04-04T14:21:40.047717 15516318.035259729251 234483577.964616447687 249999895.999876171350 1 59673.598391743 2022-04-04T14:21:41.046587 15516298.281533639878 234483597.718423068523 249999895.999956697226 1 59673.598402953 2022-04-04T14:21:42.015097 15516327.586444610730 234483568.413656681776 249999896.000101298094 1 59673.598414664 2022-04-04T14:21:43.026994 15516256.299358302727 234483639.700449764729 249999895.999808073044 1 59673.598426252 2022-04-04T14:21:44.028172 15516301.184964232147 234483594.815046817064 249999896.000011056662 1 59673.598437467 2022-04-04T14:21:44.997117 15516306.786499511451 234483589.213483631611 249999895.999983131886 1 59673.598449144 2022-04-04T14:21:46.005996 15516294.135477958247 234483601.864552050829 249999896.000030010939 1 59673.598460740 2022-04-04T14:21:47.007965 15516257.295515399426 234483638.704730153084 249999896.000245541334 1 59673.598473628 2022-04-04T14:21:48.121416 15516326.733340837061 234483569.266622751951 249999895.999963581562 1 59673.598484233 2022-04-04T14:21:49.037778 15516337.878991164267 234483558.120961368084 249999895.999952524900 1 59673.598495640 2022-04-04T14:21:50.023320 15516328.736264495179 234483567.263783276081 249999896.000047773123 1 59673.598507035 2022-04-04T14:21:51.007768 15516318.593190038577 234483577.406719058752 249999895.999909102917 1 59673.598518860 2022-04-04T14:21:52.029524 15516287.126395808533 234483608.873625397682 249999896.000021219254 1 59673.598530290 2022-04-04T14:21:53.017053 15516328.255214128643 234483567.744719862938 249999895.999933987856 1 59673.598541674 2022-04-04T14:21:54.000644 15516272.870376877487 234483623.129519104958 249999895.999895989895 1 59673.598553299 2022-04-04T14:21:55.005050 15516350.022419359535 234483545.977680563927 249999896.000099927187 1 59673.598565358 2022-04-04T14:21:56.046904 15516269.122579073533 234483626.877510547638 249999896.000089615583 1 59673.598576490 2022-04-04T14:21:57.008721 15516298.975793208927 234483597.024156808853 249999895.999950021505 1 59673.598587996 2022-04-04T14:21:58.002871 15516275.975652772933 234483620.024314045906 249999895.999966830015 1 59673.598599883 2022-04-04T14:21:59.029908 15516310.282145405188 234483585.717876762152 249999896.000022172928 1 59673.598611403 2022-04-04T14:22:00.025242 15516278.278846591711 234483617.721212923527 249999896.000059515238 1 59673.598622977 2022-04-04T14:22:01.025184 15516303.620525207371 234483592.379473090172 249999895.999998301268 1 59673.598637086 2022-04-04T14:22:02.244237 15516278.620143286884 234483617.379883646965 249999896.000026941299 1 59673.598646978 2022-04-04T14:22:03.098882 15516287.055992573500 234483608.943986952305 249999895.999979525805 1 59673.598658039 2022-04-04T14:22:04.054582 15516301.949414119124 234483594.050616770983 249999896.000030875206 1 59673.598670187 2022-04-04T14:22:05.104191 15516278.896465513855 234483617.103607535362 249999896.000073045492 1 59673.598681569 2022-04-04T14:22:06.087554 15516285.393385509029 234483610.606737047434 249999896.000122547150 1 59673.598693002 2022-04-04T14:22:07.075332 15516260.359363684431 234483635.640629529953 249999895.999993205070 1 59673.598703781 2022-04-04T14:22:08.006685 15516335.254873415455 234483560.745115876198 249999895.999989300966 1 59673.598715509 2022-04-04T14:22:09.020025 15516273.287612710148 234483622.712342023849 249999895.999954730272 1 59673.598727031 2022-04-04T14:22:10.015426 15516316.760330954567 234483579.239666819572 249999895.999997764826 1 59673.598738650 2022-04-04T14:22:11.019369 15516293.533702628687 234483602.466306269169 249999896.000008910894 1 59673.598750020 2022-04-04T14:22:12.001782 15516281.020703731105 234483614.979277998209 249999895.999981731176 1 59673.598761875 2022-04-04T14:22:13.025981 15516307.314350480214 234483588.685591042042 249999895.999941527843 1 59673.598773605 2022-04-04T14:22:14.039471 15516297.562165761366 234483598.437835901976 249999896.000001668930 1 59673.598784991 2022-04-04T14:22:15.023166 15516294.647753078490 234483601.352261096239 249999896.000014185905 1 59673.598796303 2022-04-04T14:22:16.000584 15516300.137357901782 234483595.862693309784 249999896.000051200390 1 59673.598808363 2022-04-04T14:22:17.042525 15516327.819431804121 234483568.180544018745 249999895.999975830317 1 59673.598819869 2022-04-04T14:22:18.036658 15516311.994848538190 234483584.005305886269 249999896.000154435635 1 59673.598831572 2022-04-04T14:22:19.047782 15516278.038292068988 234483617.961569666862 249999895.999861747026 1 59673.598842953 2022-04-04T14:22:20.031186 15516263.689701639116 234483632.310211151838 249999895.999912798405 1 59673.598854670 2022-04-04T14:22:21.043461 15516273.634976748377 234483622.365080505610 249999896.000057250261 1 59673.598866016 2022-04-04T14:22:22.023740 15516334.782055359334 234483561.217966139317 249999896.000021487474 1 59673.598878638 2022-04-04T14:22:23.114300 15516259.371644655243 234483636.628371953964 249999896.000016599894 1 59673.598889916 2022-04-04T14:22:24.088745 15516325.956913311034 234483570.043097943068 249999896.000011265278 1 59673.598900896 2022-04-04T14:22:25.037456 15516289.006908513606 234483606.993079215288 249999895.999987721443 1 59673.598912061 2022-04-04T14:22:26.002085 15516318.920522987843 234483577.079654961824 249999896.000177949667 1 59673.598923543 2022-04-04T14:22:26.994158 15516328.313109843060 234483567.686875581741 249999895.999985426664 1 59673.598935385 2022-04-04T14:22:28.017305 15516268.601712405682 234483627.398357331753 249999896.000069737434 1 59673.598946971 2022-04-04T14:22:29.018324 15516289.571228772402 234483606.428822577000 249999896.000051349401 1 59673.598958442 2022-04-04T14:22:30.009401 15516323.772553334013 234483572.227463871241 249999896.000017195940 1 59673.598970248 2022-04-04T14:22:31.029477 15516276.021632714197 234483619.978340268135 249999895.999972969294 1 59673.598982149 2022-04-04T14:22:32.057692 15516309.259837470949 234483586.740254074335 249999896.000091552734 1 59673.598993393 2022-04-04T14:22:33.029172 15516305.781863721088 234483590.218072593212 249999895.999936312437 1 59673.599005028 2022-04-04T14:22:34.034444 15516307.115804567933 234483588.884180009365 249999895.999984562397 1 59673.599016393 2022-04-04T14:22:35.016298 15516369.102026754990 234483526.898069053888 249999896.000095814466 1 59673.599027912 2022-04-04T14:22:36.011585 15516271.663450798020 234483624.336590796709 249999896.000041604042 1 59673.599039771 2022-04-04T14:22:37.036170 15516338.519121831283 234483557.480880290270 249999896.000002115965 1 59673.599051945 2022-04-04T14:22:38.088045 15516293.715641839430 234483602.284513026476 249999896.000154852867 1 59673.599062786 2022-04-04T14:22:39.024709 15516263.353022953495 234483632.646995276213 249999896.000018239021 1 59673.599074300 2022-04-04T14:22:40.019529 15516282.752351613715 234483613.247565329075 249999895.999916940928 1 59673.599085685 2022-04-04T14:22:41.003222 15516301.812518747523 234483594.187479197979 249999895.999997943640 1 59673.599098318 2022-04-04T14:22:42.094703 15516310.936352653429 234483585.063781261444 249999896.000133901834 1 59673.599109069 2022-04-04T14:22:43.023588 15516291.134936172515 234483604.864931553602 249999895.999867737293 1 59673.599120540 2022-04-04T14:22:44.014603 15516315.738360900432 234483580.261692285538 249999896.000053197145 1 59673.599132179 2022-04-04T14:22:45.020304 15516306.473857427016 234483589.526152163744 249999896.000009596348 1 59673.599143775 2022-04-04T14:22:46.022177 15516320.456872252747 234483575.543049246073 249999895.999921500683 1 59673.599155122 2022-04-04T14:22:47.002557 15516284.836214775220 234483611.163738965988 249999895.999953746796 1 59673.599166896 2022-04-04T14:22:48.019817 15516300.656050905585 234483595.343869626522 249999895.999920547009 1 59673.599178246 2022-04-04T14:22:49.000484 15516290.653059547767 234483605.346992522478 249999896.000052064657 1 59673.599190461 2022-04-04T14:22:50.055786 15516287.301764048636 234483608.698210775852 249999895.999974817038 1 59673.599201427 2022-04-04T14:22:51.003263 15516278.055092183873 234483617.945025593042 249999896.000117778778 1 59673.599213333 2022-04-04T14:22:52.032003 15516329.750469749793 234483566.249618828297 249999896.000088572502 1 59673.599225052 2022-04-04T14:22:53.044508 15516271.896039176732 234483624.103988945484 249999896.000028133392 1 59673.599236332 2022-04-04T14:22:54.019068 15516301.229340657592 234483594.770686000586 249999896.000026643276 1 59673.599247856 2022-04-04T14:22:55.014733 15516262.105605605990 234483633.894419014454 249999896.000024616718 1 59673.599259445 2022-04-04T14:22:56.016015 15516308.458246739581 234483587.541628628969 249999895.999875366688 1 59673.599271275 2022-04-04T14:22:57.038155 15516270.231663418934 234483625.768431752920 249999896.000095158815 1 59673.599282516 2022-04-04T14:22:58.009349 15516280.836911326274 234483615.163207530975 249999896.000118851662 1 59673.599294622 2022-04-04T14:22:59.055390 15516325.356970882043 234483570.643045127392 249999896.000016003847 1 59673.599305624 2022-04-04T14:23:00.005908 15516305.757436318323 234483590.242581248283 249999896.000017553568 1 59673.599317616 2022-04-04T14:23:01.042003 15516284.796650968492 234483611.203445374966 249999896.000096350908 1 59673.599329539 2022-04-04T14:23:02.072144 15516284.543682334945 234483611.456474810839 249999896.000157147646 1 59673.599341426 2022-04-04T14:23:03.099219 15516294.704492175952 234483601.295430541039 249999895.999922722578 1 59673.599352405 2022-04-04T14:23:04.047799 15516263.798232253641 234483632.201751202345 249999895.999983459711 1 59673.599364408 2022-04-04T14:23:05.084891 15516304.167944381014 234483591.832222610712 249999896.000166982412 1 59673.599375837 2022-04-04T14:23:06.072336 15516331.220272403210 234483564.779751062393 249999896.000023454428 1 59673.599386874 2022-04-04T14:23:07.025891 15516301.955259775743 234483594.044825673103 249999896.000085443258 1 59673.599398614 2022-04-04T14:23:08.040267 15516287.012453751639 234483608.987649202347 249999896.000102967024 1 59673.599410315 2022-04-04T14:23:09.051196 15516288.521147763357 234483607.478901684284 249999896.000049442053 1 59673.599421582 2022-04-04T14:23:10.024667 15516322.475182173774 234483573.524921208620 249999896.000103384256 1 59673.599432944 2022-04-04T14:23:11.006352 15516296.004552539438 234483599.995560169220 249999896.000112712383 1 59673.599444421 2022-04-04T14:23:11.997954 15516367.138669906184 234483528.861400634050 249999896.000070542097 1 59673.599456083 2022-04-04T14:23:13.005547 15516266.470667744055 234483629.529407233000 249999896.000074982643 1 59673.599467970 2022-04-04T14:23:14.032611 15516327.271221611649 234483568.728733539581 249999895.999955147505 1 59673.599479930 2022-04-04T14:23:15.065890 15516291.330019589514 234483604.669919490814 249999895.999939084053 1 59673.599491097 2022-04-04T14:23:16.030779 15516275.214535592124 234483620.785517662764 249999896.000053256750 1 59673.599502362 2022-04-04T14:23:17.004054 15516310.426089385524 234483585.574022024870 249999896.000111401081 1 59673.599514934 2022-04-04T14:23:18.090303 15516294.626927480102 234483601.373075783253 249999896.000003278255 1 59673.599525588 2022-04-04T14:23:19.010806 15516292.315463386476 234483603.684437721968 249999895.999901115894 1 59673.599537535 2022-04-04T14:23:20.042997 15516322.580398475751 234483573.419666647911 249999896.000065118074 1 59673.599549406 2022-04-04T14:23:21.068676 15516315.931572122499 234483580.068321734667 249999895.999893844128 1 59673.599560360 2022-04-04T14:23:22.015088 15516266.736329257488 234483629.263714969158 249999896.000044226646 1 59673.599572034 2022-04-04T14:23:23.023694 15516297.052499271929 234483598.947601079941 249999896.000100344419 1 59673.599583624 2022-04-04T14:23:24.025145 15516314.456293130293 234483581.543667376041 249999895.999960511923 1 59673.599595340 2022-04-04T14:23:25.037356 15516287.821059240028 234483608.178846269846 249999895.999905496836 1 59673.599606932 2022-04-04T14:23:26.038884 15516343.574900655076 234483552.425137609243 249999896.000038266182 1 59673.599618226 2022-04-04T14:23:27.014729 15516308.945714201778 234483587.054275691509 249999895.999989897013 1 59673.599629627 2022-04-04T14:23:27.999733 15516338.142245119438 234483557.857758730650 249999896.000003844500 1 59673.599641475 2022-04-04T14:23:29.023448 15516251.625354992226 234483644.374695897102 249999896.000050902367 1 59673.599652822 2022-04-04T14:23:30.003790 15516318.554330211133 234483577.445750802755 249999896.000081002712 1 59673.599664504 2022-04-04T14:23:31.013108 15516308.210922189057 234483587.789147764444 249999896.000069946051 1 59673.599676195 2022-04-04T14:23:32.023245 15516305.242004383355 234483590.758130759001 249999896.000135153532 1 59673.599687653 2022-04-04T14:23:33.013243 15516283.240303913131 234483612.759736955166 249999896.000040858984 1 59673.599699127 2022-04-04T14:23:34.004604 15516339.636117238551 234483556.363915979862 249999896.000033229589 1 59673.599710705 2022-04-04T14:23:35.004877 15516302.690435849130 234483593.309683352709 249999896.000119209290 1 59673.599722391 2022-04-04T14:23:36.014588 15516306.345514394343 234483589.654621124268 249999896.000135511160 1 59673.599733992 2022-04-04T14:23:37.016945 15516357.102155940607 234483538.897807329893 249999895.999963283539 1 59673.599745532 2022-04-04T14:23:38.013921 15516264.469089128077 234483631.531038820744 249999896.000127941370 1 59673.599756941 2022-04-04T14:23:38.999733 15516273.302666565403 234483622.697286218405 249999895.999952793121 1 59673.599768600 2022-04-04T14:23:40.007043 15516321.342116171494 234483574.658013671637 249999896.000129848719 1 59673.599780304 2022-04-04T14:23:41.018306 15516300.945432644337 234483595.054522544146 249999895.999955177307 1 59673.599792212 2022-04-04T14:23:42.047113 15516287.725726732984 234483608.274169713259 249999895.999896436930 1 59673.599803325 2022-04-04T14:23:43.007301 15516306.388858206570 234483589.611054837704 249999895.999913036823 1 59673.599815296 2022-04-04T14:23:44.041626 15516304.287718493491 234483591.712320208549 249999896.000038713217 1 59673.599826355 2022-04-04T14:23:44.997117 15516295.281918697059 234483600.718010246754 249999895.999928951263 1 59673.599837988 2022-04-04T14:23:46.002128 15516339.723905015737 234483556.276144713163 249999896.000049740076 1 59673.599849748 2022-04-04T14:23:47.018265 15516324.657417817041 234483571.342640697956 249999896.000058501959 1 59673.599861698 2022-04-04T14:23:48.050702 15516257.131556950510 234483638.868402004242 249999895.999958962202 1 59673.599872675 2022-04-04T14:23:48.999080 15516319.124983115122 234483576.874918699265 249999895.999901801348 1 59673.599884632 2022-04-04T14:23:50.032162 15516335.311132613569 234483560.688982278109 249999896.000114887953 1 59673.599895875 2022-04-04T14:23:51.003651 15516271.811444299296 234483624.188535511494 249999895.999979823828 1 59673.599907643 2022-04-04T14:23:52.020342 15516339.660715222359 234483556.339296966791 249999896.000012189150 1 59673.599919051 2022-04-04T14:23:53.006049 15516314.590661793947 234483581.409350663424 249999896.000012457371 1 59673.599930752 2022-04-04T14:23:54.016948 15516281.148263450712 234483614.851749151945 249999896.000012606382 1 59673.599942398 2022-04-04T14:23:55.023225 15516324.275457724929 234483571.724458813667 249999895.999916553497 1 59673.599953730 2022-04-04T14:23:56.002269 15516294.817839192227 234483601.182039946318 249999895.999879151583 1 59673.599965279 2022-04-04T14:23:57.000070 15516269.343803517520 234483626.656133115292 249999895.999936640263 1 59673.599976918 2022-04-04T14:23:58.005686 15516346.734422538429 234483549.265589684248 249999896.000012218952 1 59673.599988522 2022-04-04T14:23:59.008266 15516274.812038544565 234483621.187948852777 249999895.999987393618 1 59673.600000005 2022-04-04T14:24:00.000470 15516308.660109173506 234483587.339762866497 249999895.999872028828 1 59673.600011676 2022-04-04T14:24:01.008797 15516310.708339154720 234483585.291782289743 249999896.000121444464 1 59673.600024741 2022-04-04T14:24:02.137596 15516292.499951714650 234483603.499941736460 249999895.999893456697 1 59673.600036896 2022-04-04T14:24:03.187799 15516320.866533085704 234483575.133360862732 249999895.999893963337 1 59673.600047117 2022-04-04T14:24:04.070879 15516300.231832705438 234483595.768075287342 249999895.999908000231 1 59673.600059154 2022-04-04T14:24:05.110862 15516291.377004906535 234483604.622902512550 249999895.999907433987 1 59673.600070681 2022-04-04T14:24:06.106830 15516305.598932910711 234483590.401113718748 249999896.000046640635 1 59673.600082052 2022-04-04T14:24:07.089328 15516295.831050833687 234483600.168941438198 249999895.999992281199 1 59673.600093523 2022-04-04T14:24:08.080403 15516277.274053381756 234483618.725887924433 249999895.999941319227 1 59673.600105389 2022-04-04T14:24:09.105616 15516276.135761877522 234483619.864214807749 249999895.999976694584 1 59673.600116366 2022-04-04T14:24:10.053984 15516325.122980285436 234483570.877020835876 249999896.000001132488 1 59673.600127933 2022-04-04T14:24:11.053396 15516295.678745446727 234483600.321177273989 249999895.999922722578 1 59673.600139219 2022-04-04T14:24:12.028498 15516281.183690078557 234483614.816328108311 249999896.000018179417 1 59673.600151121 2022-04-04T14:24:13.056804 15516285.857498304918 234483610.142595648766 249999896.000093966722 1 59673.600162266 2022-04-04T14:24:14.019793 15516300.600968141109 234483595.399148851633 249999896.000117003918 1 59673.600174001 2022-04-04T14:24:15.033727 15516286.216345863417 234483609.783716082573 249999896.000061959028 1 59673.600185654 2022-04-04T14:24:16.040518 15516286.734496610239 234483609.265431106091 249999895.999927729368 1 59673.600197382 2022-04-04T14:24:17.053833 15516294.305326985195 234483601.694568634033 249999895.999895632267 1 59673.600208972 2022-04-04T14:24:18.055201 15516305.587977467105 234483590.412039875984 249999896.000017344952 1 59673.600220548 2022-04-04T14:24:19.055396 15516309.490083513781 234483586.509972095490 249999896.000055611134 1 59673.600232288 2022-04-04T14:24:20.069715 15516281.309825364500 234483614.690218687057 249999896.000044047832 1 59673.600243749 2022-04-04T14:24:21.059877 15516359.300318211317 234483536.699829876423 249999896.000148087740 1 59673.600255239 2022-04-04T14:24:22.052621 15516207.566615313292 234483688.433282017708 249999895.999897330999 1 59673.600267236 2022-04-04T14:24:23.089152 15516325.899255529046 234483570.100803554058 249999896.000059068203 1 59673.600278357 2022-04-04T14:24:24.049997 15516316.556349322200 234483579.443568795919 249999895.999918103218 1 59673.600290387 2022-04-04T14:24:25.089444 15516263.585901711136 234483632.413971483707 249999895.999873191118 1 59673.600301219 2022-04-04T14:24:26.025343 15516295.353904802352 234483600.646252751350 249999896.000157564878 1 59673.600313202 2022-04-04T14:24:27.060659 15516312.911329273134 234483583.088629305363 249999895.999958574772 1 59673.600324622 2022-04-04T14:24:28.047374 15516313.216323647648 234483582.783717125654 249999896.000040769577 1 59673.600336358 2022-04-04T14:24:29.061350 15516297.154389895499 234483598.845581591129 249999895.999971479177 1 59673.600347598 2022-04-04T14:24:30.032454 15516275.246296545491 234483620.753683298826 249999895.999979853630 1 59673.600359594 2022-04-04T14:24:31.068944 15516289.013935863972 234483606.986135780811 249999896.000071644783 1 59673.600371098 2022-04-04T14:24:32.062854 15516282.980345027521 234483613.019718170166 249999896.000063210726 1 59673.600382283 2022-04-04T14:24:33.029237 15516337.491107493639 234483558.508941859007 249999896.000049352646 1 59673.600394180 2022-04-04T14:24:34.057175 15516291.752982458100 234483604.246934831142 249999895.999917298555 1 59673.600405316 2022-04-04T14:24:35.019300 15516266.628845980391 234483629.371185570955 249999896.000031560659 1 59673.600417413 2022-04-04T14:24:36.064500 15516282.739379929379 234483613.260569244623 249999895.999949187040 1 59673.600429301 2022-04-04T14:24:37.091569 15516307.734823195264 234483588.265066534281 249999895.999889731407 1 59673.600440976 2022-04-04T14:24:38.100348 15516282.534887528047 234483613.465070128441 249999895.999957650900 1 59673.600452271 2022-04-04T14:24:39.076192 15516278.373397227377 234483617.626592040062 249999895.999989271164 1 59673.600463602 2022-04-04T14:24:40.055219 15516317.035883076489 234483578.964073181152 249999895.999956250191 1 59673.600475082 2022-04-04T14:24:41.047104 15516259.666762780398 234483636.333451747894 249999896.000214517117 1 59673.600486865 2022-04-04T14:24:42.065151 15516264.002312239259 234483631.997726500034 249999896.000038743019 1 59673.600498462 2022-04-04T14:24:43.067127 15516277.397692650557 234483618.602343797684 249999896.000036448240 1 59673.600509867 2022-04-04T14:24:44.052506 15516322.264750907198 234483573.735094696283 249999895.999845594168 1 59673.600521247 2022-04-04T14:24:45.035723 15516298.831561043859 234483597.168538480997 249999896.000099539757 1 59673.600532991 2022-04-04T14:24:46.050438 15516225.587180590257 234483670.412732362747 249999895.999912947416 1 59673.600544585 2022-04-04T14:24:47.052127 15516359.509428299963 234483536.490694999695 249999896.000123292208 1 59673.600556673 2022-04-04T14:24:48.096542 15516340.511314267293 234483555.488775044680 249999896.000089317560 1 59673.600567863 2022-04-04T14:24:49.063374 15516225.520103752613 234483670.479875534773 249999895.999979287386 1 59673.600579351 2022-04-04T14:24:50.055964 15516328.184501701966 234483567.815448284149 249999895.999949991703 1 59673.600590353 2022-04-04T14:24:51.006469 15516295.347024638206 234483600.652938425541 249999895.999963074923 1 59673.600602463 2022-04-04T14:24:52.052781 15516268.851167101413 234483627.148788422346 249999895.999955534935 1 59673.600613493 2022-04-04T14:24:53.005847 15516280.696527324617 234483615.303377300501 249999895.999904632568 1 59673.600625109 2022-04-04T14:24:54.009419 15516264.013957874849 234483631.985932499170 249999895.999890387058 1 59673.600637628 2022-04-04T14:24:55.091048 15516325.750510374084 234483570.249423950911 249999895.999934315681 1 59673.600648521 2022-04-04T14:24:56.032213 15516318.677395762876 234483577.322705328465 249999896.000101089478 1 59673.600660428 2022-04-04T14:24:57.061021 15516330.643777027726 234483565.356110841036 249999895.999887883663 1 59673.600671961 2022-04-04T14:24:58.057390 15516295.573140880093 234483600.426830410957 249999895.999971300364 1 59673.600683683 2022-04-04T14:24:59.070169 15516280.111212937161 234483615.888830482960 249999896.000043421984 1 59673.600694884 2022-04-04T14:25:00.037935 15516329.999326413497 234483566.000676482916 249999896.000002890825 1 59673.600706626 2022-04-04T14:25:01.052450 15516306.546646868810 234483589.453453421593 249999896.000100284815 1 59673.600718151 2022-04-04T14:25:02.048225 15516283.540606288239 234483612.459253013134 249999895.999859303236 1 59673.600731846 2022-04-04T14:25:03.231469 15516320.256195705384 234483575.743856310844 249999896.000052005053 1 59673.600742969 2022-04-04T14:25:04.192541 15516303.589565057307 234483592.410428464413 249999895.999993532896 1 59673.600753479 2022-04-04T14:25:05.100574 15516286.363257301971 234483609.636677473783 249999895.999934762716 1 59673.600765391 2022-04-04T14:25:06.129825 15516336.250419503078 234483559.749529719353 249999895.999949216843 1 59673.600777131 2022-04-04T14:25:07.144102 15516284.137794297189 234483611.862192243338 249999895.999986529350 1 59673.600788063 2022-04-04T14:25:08.088690 15516272.678986646235 234483623.321111500263 249999896.000098139048 1 59673.600799725 2022-04-04T14:25:09.096223 15516321.027746489272 234483574.972378402948 249999896.000124901533 1 59673.600811163 2022-04-04T14:25:10.084514 15516308.234440725297 234483587.765550225973 249999895.999990940094 1 59673.600822553 2022-04-04T14:25:11.068538 15516324.797194622457 234483571.202907264233 249999896.000101894140 1 59673.600834041 2022-04-04T14:25:12.061160 15516280.499429704621 234483615.500656634569 249999896.000086337328 1 59673.600845482 2022-04-04T14:25:13.049659 15516268.129047688097 234483627.870834887028 249999895.999882578850 1 59673.600856816 2022-04-04T14:25:14.028932 15516306.334847830236 234483589.664944976568 249999895.999792814255 1 59673.600868204 2022-04-04T14:25:15.012792 15516276.974180866033 234483619.025850176811 249999896.000031054020 1 59673.600879724 2022-04-04T14:25:16.008168 15516332.246310774237 234483563.753758460283 249999896.000069230795 1 59673.600891348 2022-04-04T14:25:17.012500 15516271.493324922398 234483624.506516575813 249999895.999841511250 1 59673.600903860 2022-04-04T14:25:18.093486 15516324.064294375479 234483571.935736685991 249999896.000031054020 1 59673.600915159 2022-04-04T14:25:19.069729 15516283.416314877570 234483612.583489596844 249999895.999804466963 1 59673.600926312 2022-04-04T14:25:20.033360 15516276.719991635531 234483619.280121594667 249999896.000113219023 1 59673.600937593 2022-04-04T14:25:21.008042 15516285.256846504286 234483610.743108004332 249999895.999954521656 1 59673.600949801 2022-04-04T14:25:22.062788 15516300.053210269660 234483595.946603477001 249999895.999813735485 1 59673.600961544 2022-04-04T14:25:23.077395 15516285.321653427556 234483610.678308337927 249999895.999961763620 1 59673.600972526 2022-04-04T14:25:24.026219 15516292.280924797058 234483603.719089537859 249999896.000014334917 1 59673.600984194 2022-04-04T14:25:25.034394 15516318.107073280960 234483577.892970502377 249999896.000043779612 1 59673.600995440 2022-04-04T14:25:26.006018 15516275.777823070064 234483620.222169011831 249999895.999992072582 1 59673.601007224 2022-04-04T14:25:27.024121 15516284.956189282238 234483611.043849647045 249999896.000038921833 1 59673.601018662 2022-04-04T14:25:28.012343 15516313.156355818734 234483582.843675732613 249999896.000031560659 1 59673.601030387 2022-04-04T14:25:29.025423 15516288.476349590346 234483607.523647308350 249999895.999996900558 1 59673.601042572 2022-04-04T14:25:30.078262 15516336.752878623083 234483559.247158914804 249999896.000037550926 1 59673.601053430 2022-04-04T14:25:31.016358 15516314.203762155026 234483581.796098619699 249999895.999860763550 1 59673.601064971 2022-04-04T14:25:32.013521 15516260.434882817790 234483635.565045595169 249999895.999928414822 1 59673.601076729 2022-04-04T14:25:33.029398 15516320.795107910410 234483575.205014705658 249999896.000122606754 1 59673.601088393 2022-04-04T14:25:34.037190 15516248.251626279205 234483647.748296022415 249999895.999922305346 1 59673.601099854 2022-04-04T14:25:35.027371 15516322.261701153591 234483573.738344490528 249999896.000045657158 1 59673.601111626 2022-04-04T14:25:36.044491 15516269.641489293426 234483626.358535856009 249999896.000025153160 1 59673.601122890 2022-04-04T14:25:37.017678 15516277.773102404550 234483618.226865023375 249999895.999967426062 1 59673.601134938 2022-04-04T14:25:38.058610 15516266.772268660367 234483629.227684140205 249999895.999952793121 1 59673.601146093 2022-04-04T14:25:39.022380 15516285.255565905944 234483610.744291931391 249999895.999857842922 1 59673.601158691 2022-04-04T14:25:40.110897 15516306.947422111407 234483589.052443832159 249999895.999865949154 1 59673.601169527 2022-04-04T14:25:41.047137 15516338.333886126056 234483557.666111975908 249999895.999998092651 1 59673.601180689 2022-04-04T14:25:42.011512 15516265.199191220105 234483630.800886362791 249999896.000077575445 1 59673.601192415 2022-04-04T14:25:43.024650 15516290.283600112423 234483605.716299235821 249999895.999899357557 1 59673.601203739 2022-04-04T14:25:44.003004 15516312.259291606024 234483583.740680307150 249999895.999971926212 1 59673.601215453 2022-04-04T14:25:45.015137 15516270.831813799217 234483625.168029487133 249999895.999843299389 1 59673.601227060 2022-04-04T14:25:46.017960 15516267.190791469067 234483628.809331238270 249999896.000122696161 1 59673.601238894 2022-04-04T14:25:47.040479 15516325.816614942625 234483570.183396756649 249999896.000011712313 1 59673.601250049 2022-04-04T14:25:48.004256 15516298.194779774174 234483597.805233716965 249999896.000013500452 1 59673.601261902 2022-04-04T14:25:49.028325 15516291.383071884513 234483604.616958260536 249999896.000030159950 1 59673.601273241 2022-04-04T14:25:50.007972 15516272.043902833015 234483623.956122130156 249999896.000024974346 1 59673.601285063 2022-04-04T14:25:51.029450 15516310.521009771153 234483585.478970646858 249999895.999980419874 1 59673.601296779 2022-04-04T14:25:52.041675 15516301.935199791566 234483594.064829915762 249999896.000029712915 1 59673.601308209 2022-04-04T14:25:53.029237 15516273.863421978429 234483622.136471807957 249999895.999893784523 1 59673.601319831 2022-04-04T14:25:54.033434 15516321.123290887102 234483574.876726150513 249999896.000017046928 1 59673.601331314 2022-04-04T14:25:55.025485 15516283.858300765976 234483612.141646385193 249999895.999947160482 1 59673.601343005 2022-04-04T14:25:56.035675 15516281.761108379811 234483614.239040821791 249999896.000149190426 1 59673.601355307 2022-04-04T14:25:57.098531 15516294.682857476175 234483601.317160844803 249999896.000018328428 1 59673.601365787 2022-04-04T14:25:58.004034 15516321.256989173591 234483574.743063896894 249999896.000053077936 1 59673.601377388 2022-04-04T14:25:59.006286 15516299.265459526330 234483596.734593093395 249999896.000052630901 1 59673.601389424 2022-04-04T14:26:00.046248 15516286.475495150313 234483609.524372518063 249999895.999867677689 1 59673.601400552 2022-04-04T14:26:01.007700 15516333.752380279824 234483562.247690081596 249999896.000070363283 1 59673.601413922 2022-04-04T14:26:02.162854 15516237.194756688550 234483658.805208653212 249999895.999965339899 1 59673.601425380 2022-04-04T14:26:03.152834 15516275.987073428929 234483620.012925893068 249999895.999999314547 1 59673.601437433 2022-04-04T14:26:04.194198 15516293.515659516677 234483602.484350562096 249999896.000010073185 1 59673.601448063 2022-04-04T14:26:05.112675 15516263.864464357495 234483632.135381519794 249999895.999845862389 1 59673.601459254 2022-04-04T14:26:06.079560 15516289.190564125776 234483606.809521764517 249999896.000085890293 1 59673.601471297 2022-04-04T14:26:07.119998 15516313.109200781211 234483582.890782982111 249999895.999983757734 1 59673.601482673 2022-04-04T14:26:08.102937 15516291.773536836728 234483604.226420819759 249999895.999957650900 1 59673.601493437 2022-04-04T14:26:09.032932 15516307.720309132710 234483588.279577881098 249999895.999887019396 1 59673.601504918 2022-04-04T14:26:10.024919 15516335.669674731791 234483560.330279916525 249999895.999954640865 1 59673.601517265 2022-04-04T14:26:11.091723 15516258.841883726418 234483637.158059626818 249999895.999943345785 1 59673.601528306 2022-04-04T14:26:12.045638 15516302.720260668546 234483593.279843568802 249999896.000104248524 1 59673.601539607 2022-04-04T14:26:13.022076 15516294.869887236506 234483601.130159854889 249999896.000047087669 1 59673.601551328 2022-04-04T14:26:14.034762 15516288.429741602391 234483607.570249140263 249999895.999990731478 1 59673.601562777 2022-04-04T14:26:15.023941 15516305.858605029061 234483590.141252666712 249999895.999857693911 1 59673.601574215 2022-04-04T14:26:16.012142 15516283.797632521018 234483612.202416718006 249999896.000049233437 1 59673.601585822 2022-04-04T14:26:17.015018 15516278.572855876759 234483617.427103638649 249999895.999959528446 1 59673.601597866 2022-04-04T14:26:18.055622 15516278.302053416148 234483617.698010563850 249999896.000063985586 1 59673.601609901 2022-04-04T14:26:19.095407 15516323.212115515023 234483572.787959814072 249999896.000075340271 1 59673.601620829 2022-04-04T14:26:20.039616 15516315.230008497834 234483580.769967496395 249999895.999975979328 1 59673.601632341 2022-04-04T14:26:21.034270 15516319.741250807419 234483576.258770644665 249999896.000021457672 1 59673.601643871 2022-04-04T14:26:22.030432 15516307.032330280170 234483588.967643409967 249999895.999973684549 1 59673.601655284 2022-04-04T14:26:23.016518 15516296.031609050930 234483599.968455106020 249999896.000064164400 1 59673.601666887 2022-04-04T14:26:24.019011 15516323.296859135851 234483572.703031718731 249999895.999890863895 1 59673.601678509 2022-04-04T14:26:25.023203 15516318.058572843671 234483577.941532641649 249999896.000105500221 1 59673.601690042 2022-04-04T14:26:26.019631 15516318.437793063000 234483577.562223047018 249999896.000016123056 1 59673.601701762 2022-04-04T14:26:27.032222 15516295.473178375512 234483600.526691257954 249999895.999869644642 1 59673.601713118 2022-04-04T14:26:28.013381 15516295.926524952054 234483600.073367863894 249999895.999892830849 1 59673.601725152 2022-04-04T14:26:29.053146 15516277.368972476572 234483618.631105750799 249999896.000078231096 1 59673.601736644 2022-04-04T14:26:30.046063 15516302.835274294019 234483593.164777636528 249999896.000051915646 1 59673.601747792 2022-04-04T14:26:31.009206 15516299.475520586595 234483596.524653136730 249999896.000173717737 1 59673.601759615 2022-04-04T14:26:32.030747 15516312.090256588534 234483583.909598112106 249999895.999854713678 1 59673.601771181 2022-04-04T14:26:33.029998 15516270.401506526396 234483625.598281800747 249999895.999788314104 1 59673.601782884 2022-04-04T14:26:34.041187 15516295.711684031412 234483600.288298696280 249999895.999982714653 1 59673.601795243 2022-04-04T14:26:35.108995 15516306.967248169705 234483589.032639384270 249999895.999887555838 1 59673.601805989 2022-04-04T14:26:36.037438 15516275.193158650771 234483620.806821227074 249999895.999979883432 1 59673.601817402 2022-04-04T14:26:37.023536 15516317.006348231807 234483578.993703544140 249999896.000051766634 1 59673.601829201 2022-04-04T14:26:38.042944 15516303.747437378392 234483592.252470135689 249999895.999907523394 1 59673.601840343 2022-04-04T14:26:39.005625 15516338.843039605767 234483557.156952619553 249999895.999992221594 1 59673.601852094 2022-04-04T14:26:40.020910 15516297.455250274390 234483598.544788450003 249999896.000038713217 1 59673.601863503 2022-04-04T14:26:41.006699 15516334.424644295126 234483561.575445592403 249999896.000089883804 1 59673.601875612 2022-04-04T14:26:42.052867 15516288.551906514913 234483607.448020726442 249999895.999927252531 1 59673.601887341 2022-04-04T14:26:43.066228 15516280.325479887426 234483615.674507468939 249999895.999987363815 1 59673.601898563 2022-04-04T14:26:44.035862 15516291.819421838969 234483604.180671155453 249999896.000092983246 1 59673.601909800 2022-04-04T14:26:45.006656 15516281.939240081236 234483614.060962498188 249999896.000202566385 1 59673.601921957 2022-04-04T14:26:46.057036 15516330.773340160027 234483565.226592808962 249999895.999932974577 1 59673.601933594 2022-04-04T14:26:47.062533 15516305.111196169630 234483590.888834774494 249999896.000030934811 1 59673.601944819 2022-04-04T14:26:48.032384 15516284.117924680933 234483611.882055312395 249999895.999980002642 1 59673.601956350 2022-04-04T14:26:49.028624 15516332.382694140077 234483563.617367625237 249999896.000061750412 1 59673.601968449 2022-04-04T14:26:50.073980 15516287.109088471159 234483608.890959352255 249999896.000047832727 1 59673.601979701 2022-04-04T14:26:51.046155 15516272.600100835785 234483623.399810045958 249999895.999910891056 1 59673.601991758 2022-04-04T14:26:52.087853 15516284.384247204289 234483611.615744322538 249999895.999991536140 1 59673.602003077 2022-04-04T14:26:53.065835 15516282.671838242561 234483613.327995479107 249999895.999833732843 1 59673.602014143 2022-04-04T14:26:54.021940 15516314.464709250256 234483581.535267353058 249999895.999976605177 1 59673.602025686 2022-04-04T14:26:55.019246 15516262.110789051279 234483633.889170467854 249999895.999959528446 1 59673.602037743 2022-04-04T14:26:56.060998 15516321.284829808399 234483574.715093463659 249999895.999923259020 1 59673.602048729 2022-04-04T14:26:57.010187 15516297.345033003017 234483598.654874414206 249999895.999907404184 1 59673.602060398 2022-04-04T14:26:58.018352 15516295.624159915373 234483600.375826865435 249999895.999986767769 1 59673.602071851 2022-04-04T14:26:59.007916 15516268.278478831053 234483627.721577048302 249999896.000055879354 1 59673.602083642 2022-04-04T14:27:00.026689 15516315.020681945607 234483580.979259759188 249999895.999941706657 1 59673.602095499 2022-04-04T14:27:01.051142 15516301.084403911605 234483594.915652662516 249999896.000056564808 1 59673.602110559 2022-04-04T14:27:02.352299 15516286.962809951976 234483609.037159085274 249999895.999969035387 1 59673.602119072 2022-04-04T14:27:03.087821 15516313.438744133338 234483582.561405867338 249999896.000149995089 1 59673.602130845 2022-04-04T14:27:04.105018 15516294.523092770949 234483601.476966440678 249999896.000059217215 1 59673.602142047 2022-04-04T14:27:05.072834 15516297.477041255683 234483598.523032903671 249999896.000074148178 1 59673.602153661 2022-04-04T14:27:06.076273 15516318.591225204989 234483577.408740371466 249999895.999965578318 1 59673.602165252 2022-04-04T14:27:07.077766 15516282.113017985597 234483613.887079864740 249999896.000097841024 1 59673.602176508 2022-04-04T14:27:08.050265 15516251.161264950410 234483644.838648736477 249999895.999913692474 1 59673.602188141 2022-04-04T14:27:09.055413 15516294.073639325798 234483601.926232695580 249999895.999872028828 1 59673.602199917 2022-04-04T14:27:10.072818 15516304.331707432866 234483591.668353974819 249999896.000061392784 1 59673.602210708 2022-04-04T14:27:11.005157 15516310.498161338270 234483585.501955121756 249999896.000116467476 1 59673.602222710 2022-04-04T14:27:12.042180 15516307.288823299110 234483588.711131215096 249999895.999954521656 1 59673.602234204 2022-04-04T14:27:13.035208 15516285.562233826146 234483610.437802910805 249999896.000036746264 1 59673.602245590 2022-04-04T14:27:14.018948 15516340.326705997810 234483555.673212200403 249999895.999918192625 1 59673.602257303 2022-04-04T14:27:15.031007 15516287.376223599538 234483608.623737931252 249999895.999961525202 1 59673.602268619 2022-04-04T14:27:16.008742 15516275.251384468749 234483620.748428285122 249999895.999812752008 1 59673.602280231 2022-04-04T14:27:17.011963 15516314.329315595329 234483581.670732289553 249999896.000047892332 1 59673.602292352 2022-04-04T14:27:18.059241 15516314.853749915957 234483581.146196633577 249999895.999946534634 1 59673.602303647 2022-04-04T14:27:19.035143 15516265.176030458882 234483630.824028432369 249999896.000058889389 1 59673.602315476 2022-04-04T14:27:20.057148 15516277.793964184821 234483618.206067681313 249999896.000031858683 1 59673.602327228 2022-04-04T14:27:21.072496 15516300.350064709783 234483595.649911284447 249999895.999975979328 1 59673.602338346 2022-04-04T14:27:22.033108 15516288.262755705044 234483607.737067848444 249999895.999823540449 1 59673.602349825 2022-04-04T14:27:23.024873 15516289.862765641883 234483606.137128621340 249999895.999894261360 1 59673.602361619 2022-04-04T14:27:24.043824 15516301.787162695080 234483594.212974935770 249999896.000137627125 1 59673.602372793 2022-04-04T14:27:25.009355 15516323.353415407240 234483572.646612733603 249999896.000028133392 1 59673.602384449 2022-04-04T14:27:26.016386 15516337.368647903204 234483558.631432116032 249999896.000080019236 1 59673.602395969 2022-04-04T14:27:27.011774 15516308.671342575923 234483587.328701078892 249999896.000043660402 1 59673.602407520 2022-04-04T14:27:28.009720 15516248.533188639209 234483647.466827720404 249999896.000016361475 1 59673.602419092 2022-04-04T14:27:29.009549 15516304.178877057508 234483591.821133613586 249999896.000010669231 1 59673.602430609 2022-04-04T14:27:30.004568 15516307.898261489347 234483588.101741790771 249999896.000003278255 1 59673.602442232 2022-04-04T14:27:31.008833 15516278.211731238291 234483617.788241267204 249999895.999972492456 1 59673.602453852 2022-04-04T14:27:32.012795 15516341.125852240250 234483554.874080747366 249999895.999932974577 1 59673.602465744 2022-04-04T14:27:33.040297 15516299.452738370746 234483596.547299623489 249999896.000037997961 1 59673.602476935 2022-04-04T14:27:34.007214 15516314.517001513392 234483581.482989817858 249999895.999991327524 1 59673.602488479 2022-04-04T14:27:35.004603 15516255.786732837558 234483640.213277757168 249999896.000010609627 1 59673.602500118 2022-04-04T14:27:36.010176 15516330.289096780121 234483565.710815250874 249999895.999912023544 1 59673.602511643 2022-04-04T14:27:37.005959 15516253.759897230193 234483642.240059256554 249999895.999956488609 1 59673.602523255 2022-04-04T14:27:38.009251 15516323.461464993656 234483572.538680642843 249999896.000145643950 1 59673.602535154 2022-04-04T14:27:39.037291 15516289.968497475609 234483606.031543403864 249999896.000040888786 1 59673.602546315 2022-04-04T14:27:40.001581 15516308.312358191237 234483587.687476694584 249999895.999834895134 1 59673.602557933 2022-04-04T14:27:41.005386 15516277.795860080048 234483618.204089134932 249999895.999949216843 1 59673.602569532 2022-04-04T14:27:42.007566 15516278.707433840260 234483617.292596876621 249999896.000030726194 1 59673.602581131 2022-04-04T14:27:43.009733 15516333.628918869421 234483562.371178090572 249999896.000096946955 1 59673.602592753 2022-04-04T14:27:44.013898 15516268.272279253229 234483627.727771043777 249999896.000050306320 1 59673.602604263 2022-04-04T14:27:45.008297 15516335.595562171191 234483560.404376775026 249999895.999938935041 1 59673.602616018 2022-04-04T14:27:46.023920 15516293.470999252051 234483602.528835743666 249999895.999834984541 1 59673.602627639 2022-04-04T14:27:47.028036 15516281.039552252740 234483614.960515141487 249999896.000067383051 1 59673.602639034 2022-04-04T14:27:48.012523 15516282.024718776345 234483613.975287675858 249999896.000006437302 1 59673.602650750 2022-04-04T14:27:49.024835 15516297.867930335924 234483598.132171809673 249999896.000102132559 1 59673.602662763 2022-04-04T14:27:50.062686 15516311.759054228663 234483584.240960180759 249999896.000014424324 1 59673.602674212 2022-04-04T14:27:51.051953 15516262.852697890252 234483633.147180289030 249999895.999878168106 1 59673.602685621 2022-04-04T14:27:52.037611 15516282.827996799722 234483613.172068089247 249999896.000064879656 1 59673.602696996 2022-04-04T14:27:53.020463 15516335.478989953175 234483560.520951181650 249999895.999941140413 1 59673.602708803 2022-04-04T14:27:54.040567 15516303.002637742087 234483592.997420877218 249999896.000058621168 1 59673.602720178 2022-04-04T14:27:55.023394 15516308.351996960118 234483587.648054301739 249999896.000051259995 1 59673.602731669 2022-04-04T14:27:56.016254 15516306.305808598176 234483589.694149732590 249999895.999958336353 1 59673.602743142 2022-04-04T14:27:57.007484 15516282.393327532336 234483613.606702029705 249999896.000029563904 1 59673.602755202 2022-04-04T14:27:58.049460 15516287.548904802650 234483608.451109111309 249999896.000013917685 1 59673.602766221 2022-04-04T14:27:59.001522 15516279.187247999012 234483616.812715619802 249999895.999963611364 1 59673.602778034 2022-04-04T14:28:00.022136 15516327.404416127130 234483568.595492392778 249999895.999908506870 1 59673.602789426 2022-04-04T14:28:01.006397 15516274.592775028199 234483621.407327890396 249999896.000102907419 1 59673.602802488 2022-04-04T14:28:02.135001 15516282.728088811040 234483613.271950960159 249999896.000039756298 1 59673.602813463 2022-04-04T14:28:03.083188 15516323.560711627826 234483572.439437687397 249999896.000149309635 1 59673.602825289 2022-04-04T14:28:04.104972 15516276.970856916159 234483619.029265731573 249999896.000122636557 1 59673.602836981 2022-04-04T14:28:05.115215 15516295.022440806031 234483600.977489113808 249999895.999929904938 1 59673.602848371 2022-04-04T14:28:06.099249 15516277.749772183597 234483618.250236392021 249999896.000008583069 1 59673.602859667 2022-04-04T14:28:07.075214 15516314.235643055290 234483581.764261096716 249999895.999904155731 1 59673.602870980 2022-04-04T14:28:08.052644 15516305.301406046376 234483590.698668777943 249999896.000074833632 1 59673.602882691 2022-04-04T14:28:09.064481 15516284.540013650432 234483611.460029900074 249999896.000043541193 1 59673.602894614 2022-04-04T14:28:10.094592 15516310.410199102014 234483585.589919030666 249999896.000118136406 1 59673.602905635 2022-04-04T14:28:11.046873 15516290.961346661672 234483605.038714230061 249999896.000060886145 1 59673.602916908 2022-04-04T14:28:12.020914 15516350.508003314957 234483545.492085427046 249999896.000088751316 1 59673.602929242 2022-04-04T14:28:13.086510 15516309.176179621369 234483586.823874890804 249999896.000054508448 1 59673.602940056 2022-04-04T14:28:14.020835 15516318.089748678729 234483577.910293430090 249999896.000042110682 1 59673.602952586 2022-04-04T14:28:15.103445 15516300.515481365845 234483595.484502255917 249999895.999983608723 1 59673.602963272 2022-04-04T14:28:16.026758 15516279.057603778318 234483616.942464560270 249999896.000068336725 1 59673.602975089 2022-04-04T14:28:17.047706 15516331.201529581100 234483564.798458665609 249999895.999988257885 1 59673.602986419 2022-04-04T14:28:18.026571 15516266.519840056077 234483629.480161547661 249999896.000001609325 1 59673.602998190 2022-04-04T14:28:19.043564 15516382.664318693802 234483513.335667490959 249999895.999986171722 1 59673.603009461 2022-04-04T14:28:20.017418 15516271.832922222093 234483624.167008161545 249999895.999930381775 1 59673.603021058 2022-04-04T14:28:21.019435 15516333.648424925283 234483562.351518124342 249999895.999943047762 1 59673.603032904 2022-04-04T14:28:22.042898 15516292.348306791857 234483603.651742011309 249999896.000048816204 1 59673.603044480 2022-04-04T14:28:23.043090 15516296.237131657079 234483599.762845337391 249999895.999976992607 1 59673.603056158 2022-04-04T14:28:24.052058 15516305.022840838879 234483590.977194726467 249999896.000035554171 1 59673.603067209 2022-04-04T14:28:25.006887 15516275.600638393313 234483620.399412065744 249999896.000050455332 1 59673.603079053 2022-04-04T14:28:26.030187 15516286.036519106477 234483609.963313579559 249999895.999832689762 1 59673.603090405 2022-04-04T14:28:27.010938 15516315.434408741072 234483580.565703272820 249999896.000112026930 1 59673.603102414 2022-04-04T14:28:28.048549 15516255.372642887756 234483640.627406209707 249999896.000049084425 1 59673.603114035 2022-04-04T14:28:29.052623 15516296.793446868658 234483599.206531673670 249999895.999978542328 1 59673.603125256 2022-04-04T14:28:30.022165 15516329.776711808518 234483566.223361641169 249999896.000073462725 1 59673.603136874 2022-04-04T14:28:31.025949 15516252.156161556020 234483643.843928277493 249999896.000089824200 1 59673.603148415 2022-04-04T14:28:32.023081 15516322.016747683287 234483573.983190596104 249999895.999938279390 1 59673.603160191 2022-04-04T14:28:33.040508 15516310.171970900148 234483585.827854067087 249999895.999824970961 1 59673.603171695 2022-04-04T14:28:34.034419 15516272.974976060912 234483623.024968415499 249999895.999944478273 1 59673.603182924 2022-04-04T14:28:35.004628 15516328.691197877750 234483567.308964252472 249999896.000162124634 1 59673.603194705 2022-04-04T14:28:36.022514 15516269.150262331590 234483626.849821805954 249999896.000084131956 1 59673.603206248 2022-04-04T14:28:37.019784 15516302.697178654373 234483593.302837491035 249999896.000016152859 1 59673.603218053 2022-04-04T14:28:38.039805 15516310.757914293557 234483585.242027997971 249999895.999942302704 1 59673.603229322 2022-04-04T14:28:39.013461 15516320.546648425981 234483575.453335791826 249999895.999984204769 1 59673.603240742 2022-04-04T14:28:40.000127 15516277.671913720667 234483618.328199386597 249999896.000113099813 1 59673.603252807 2022-04-04T14:28:41.042489 15516330.339372521266 234483565.660697966814 249999896.000070482492 1 59673.603264016 2022-04-04T14:28:42.011004 15516299.953502172604 234483596.046501576900 249999896.000003755093 1 59673.603275915 2022-04-04T14:28:43.039066 15516334.292391218245 234483561.707746952772 249999896.000138163567 1 59673.603288081 2022-04-04T14:28:44.090189 15516289.542643334717 234483606.457495331764 249999896.000138670206 1 59673.603298968 2022-04-04T14:28:45.030813 15516288.289964886382 234483607.710045427084 249999896.000010311604 1 59673.603310181 2022-04-04T14:28:45.999620 15516271.898188855499 234483624.101770639420 249999895.999959498644 1 59673.603322961 2022-04-04T14:28:47.103867 15516243.977230986580 234483652.022888213396 249999896.000119209290 1 59673.603333869 2022-04-04T14:28:48.046228 15516309.850503204390 234483586.149562478065 249999896.000065684319 1 59673.603345235 2022-04-04T14:28:49.028272 15516312.737610587850 234483583.262255162001 249999895.999865740538 1 59673.603357025 2022-04-04T14:28:50.047010 15516321.721662936732 234483574.278400003910 249999896.000062942505 1 59673.603368183 2022-04-04T14:28:51.010980 15516283.824088158086 234483612.175846666098 249999895.999934822321 1 59673.603379908 2022-04-04T14:28:52.024021 15516302.579356761649 234483593.420693159103 249999896.000049918890 1 59673.603391439 2022-04-04T14:28:53.020297 15516300.864726664498 234483595.135275721550 249999896.000002384186 1 59673.603403443 2022-04-04T14:28:54.057462 15516285.798045344651 234483610.201863914728 249999895.999909251928 1 59673.603414933 2022-04-04T14:28:55.050216 15516290.192309303209 234483605.807843029499 249999896.000152319670 1 59673.603427045 2022-04-04T14:28:56.096679 15516290.611905857921 234483605.388010084629 249999895.999915957451 1 59673.603437611 2022-04-04T14:28:57.009564 15516262.556003054604 234483633.443999081850 249999896.000002145767 1 59673.603449314 2022-04-04T14:28:58.020773 15516286.284839889035 234483609.715230196714 249999896.000070095062 1 59673.603461212 2022-04-04T14:28:59.048685 15516337.650361044332 234483558.349691808224 249999896.000052839518 1 59673.603472356 2022-04-04T14:29:00.011522 15516275.232707701623 234483620.767359077930 249999896.000066787004 1 59673.603484698 2022-04-04T14:29:01.077922 15516277.285214588046 234483618.714805066586 249999896.000019669533 1 59673.603496398 2022-04-04T14:29:02.088803 15516299.701511954889 234483596.298609405756 249999896.000121355057 1 59673.603507874 2022-04-04T14:29:03.080262 15516255.865819429979 234483640.134178549051 249999895.999997973442 1 59673.603519073 2022-04-04T14:29:04.047892 15516327.559307439253 234483568.440731644630 249999896.000039070845 1 59673.603531129 2022-04-04T14:29:05.089523 15516275.799150245264 234483620.200784146786 249999895.999934405088 1 59673.603542194 2022-04-04T14:29:06.045573 15516293.734168002382 234483602.265751957893 249999895.999919950962 1 59673.603554013 2022-04-04T14:29:07.066713 15516316.068838972598 234483579.931057691574 249999895.999896675348 1 59673.603565382 2022-04-04T14:29:08.049046 15516196.982949199155 234483699.017154753208 249999896.000103950500 1 59673.603577022 2022-04-04T14:29:09.054704 15516306.139380358160 234483589.860813587904 249999896.000193953514 1 59673.603588752 2022-04-04T14:29:10.068189 15516297.557550376281 234483598.442492842674 249999896.000043213367 1 59673.603599770 2022-04-04T14:29:11.020132 15516327.020563898608 234483568.979493379593 249999896.000057280064 1 59673.603611202 2022-04-04T14:29:12.007820 15516289.713125802577 234483606.286945313215 249999896.000071108341 1 59673.603622759 2022-04-04T14:29:13.006374 15516304.948249541223 234483591.051753640175 249999896.000003188848 1 59673.603634354 2022-04-04T14:29:14.008194 15516320.541901409626 234483575.458093225956 249999895.999994635582 1 59673.603645869 2022-04-04T14:29:15.003063 15516316.126188451424 234483579.873999118805 249999896.000187575817 1 59673.603657652 2022-04-04T14:29:16.021106 15516286.565623732284 234483609.434245407581 249999895.999869138002 1 59673.603669181 2022-04-04T14:29:17.017280 15516319.770378500223 234483576.229697227478 249999896.000075727701 1 59673.603680825 2022-04-04T14:29:18.023281 15516333.215587217361 234483562.784404397011 249999895.999991625547 1 59673.603692476 2022-04-04T14:29:19.029894 15516249.503619475290 234483646.496211320162 249999895.999830782413 1 59673.603704294 2022-04-04T14:29:20.050970 15516300.720492046326 234483595.279459476471 249999895.999951511621 1 59673.603716087 2022-04-04T14:29:21.069901 15516329.703894715756 234483566.296075284481 249999895.999969989061 1 59673.603726950 2022-04-04T14:29:22.008461 15516320.512880221009 234483575.487165391445 249999896.000045597553 1 59673.603738812 2022-04-04T14:29:23.033364 15516317.375707756728 234483578.624394387007 249999896.000102132559 1 59673.603750174 2022-04-04T14:29:24.015046 15516323.911613460630 234483572.088290989399 249999895.999904453754 1 59673.603761634 2022-04-04T14:29:25.005191 15516318.287427382544 234483577.712738215923 249999896.000165611506 1 59673.603773342 2022-04-04T14:29:26.016769 15516328.246674504131 234483567.753504186869 249999896.000178694725 1 59673.603784776 2022-04-04T14:29:27.004629 15516278.691845562309 234483617.307966172695 249999895.999811738729 1 59673.603796545 2022-04-04T14:29:28.021472 15516328.296627527103 234483567.703338861465 249999895.999966382980 1 59673.603807957 2022-04-04T14:29:29.007474 15516286.935021340847 234483609.064894676208 249999895.999916017056 1 59673.603819574 2022-04-04T14:29:30.011177 15516310.330721229315 234483585.669331490993 249999896.000052720308 1 59673.603831246 2022-04-04T14:29:31.019619 15516337.684869108722 234483558.315202742815 249999896.000071853399 1 59673.603842767 2022-04-04T14:29:32.015073 15516329.010160218924 234483566.989889681339 249999896.000049889088 1 59673.603854301 2022-04-04T14:29:33.011650 15516276.186223836616 234483619.813827544451 249999896.000051379204 1 59673.603865812 2022-04-04T14:29:34.006111 15516265.194171376526 234483630.805888801813 249999896.000060170889 1 59673.603877703 2022-04-04T14:29:35.033535 15516321.026696013287 234483574.973203182220 249999895.999899208546 1 59673.603888857 2022-04-04T14:29:35.997210 15516276.580439276993 234483619.419405847788 249999895.999845117331 1 59673.603900658 2022-04-04T14:29:37.016819 15516306.406878691167 234483589.593143016100 249999896.000021696091 1 59673.603912156 2022-04-04T14:29:38.010233 15516290.188210746273 234483605.811831802130 249999896.000042557716 1 59673.603923946 2022-04-04T14:29:39.028907 15516305.804338626564 234483590.195586860180 249999895.999925494194 1 59673.603935400 2022-04-04T14:29:40.018521 15516296.519333517179 234483599.480709731579 249999896.000043243170 1 59673.603947310 2022-04-04T14:29:41.047576 15516298.297881225124 234483597.702059775591 249999895.999940991402 1 59673.603958495 2022-04-04T14:29:42.013965 15516285.605929089710 234483610.393901854753 249999895.999830931425 1 59673.603970616 2022-04-04T14:29:43.061228 15516359.294997384772 234483536.705122411251 249999896.000119805336 1 59673.603981600 2022-04-04T14:29:44.010236 15516288.338162390515 234483607.661813080311 249999895.999975472689 1 59673.603993277 2022-04-04T14:29:45.019112 15516311.893987763673 234483584.106022566557 249999896.000010341406 1 59673.604004697 2022-04-04T14:29:46.005831 15516317.387540789321 234483578.612308502197 249999895.999849289656 1 59673.604016657 2022-04-04T14:29:47.039214 15516246.248733686283 234483649.751218497753 249999895.999952197075 1 59673.604027974 2022-04-04T14:29:48.016965 15516300.065817743540 234483595.934206277132 249999896.000024020672 1 59673.604039400 2022-04-04T14:29:49.004188 15516322.641149753705 234483573.358923345804 249999896.000073105097 1 59673.604051021 2022-04-04T14:29:50.008230 15516305.366200454533 234483590.633852392435 249999896.000052839518 1 59673.604063216 2022-04-04T14:29:51.061840 15516292.283874936402 234483603.716090798378 249999895.999965727329 1 59673.604074765 2022-04-04T14:29:52.059688 15516304.541372885928 234483591.458614379168 249999895.999987274408 1 59673.604085959 2022-04-04T14:29:53.026868 15516254.682835739106 234483641.317120373249 249999895.999956101179 1 59673.604097802 2022-04-04T14:29:54.050118 15516278.826012069359 234483617.173955559731 249999895.999967634678 1 59673.604109508 2022-04-04T14:29:55.061530 15516340.124286394566 234483555.875702857971 249999895.999989241362 1 59673.604120488 2022-04-04T14:29:56.010202 15516282.355787310749 234483613.644197583199 249999895.999984890223 1 59673.604131970 2022-04-04T14:29:57.002191 15516315.498556258157 234483580.501403003931 249999895.999959260225 1 59673.604144774 2022-04-04T14:29:58.108491 15516313.286250866950 234483582.713807731867 249999896.000058591366 1 59673.604155234 2022-04-04T14:29:59.012173 15516290.056666241959 234483605.943289101124 249999895.999955356121 1 59673.604166908 2022-04-04T14:30:00.020881 15516327.859599428251 234483568.140303522348 249999895.999902963638 1 59673.604178211 2022-04-04T14:30:00.997439 15516294.241943622008 234483601.758143037558 249999896.000086665154 1 59673.604191965 2022-04-04T14:30:02.185794 15516310.769118286669 234483585.230957180262 249999896.000075459480 1 59673.604203570 2022-04-04T14:30:03.188452 15516304.843245306984 234483591.156785964966 249999896.000031262636 1 59673.604214204 2022-04-04T14:30:04.107278 15516296.935316732153 234483599.064726352692 249999896.000043094158 1 59673.604225584 2022-04-04T14:30:05.090459 15516301.718887835741 234483594.281161338091 249999896.000049173832 1 59673.604237481 2022-04-04T14:30:06.118308 15516295.887137655169 234483600.112811774015 249999895.999949425459 1 59673.604248341 2022-04-04T14:30:07.056693 15516296.741464188322 234483599.258544087410 249999896.000008285046 1 59673.604260517 2022-04-04T14:30:08.108702 15516308.039990827441 234483587.959897577763 249999895.999888420105 1 59673.604271973 2022-04-04T14:30:09.098446 15516270.470352062955 234483625.529697209597 249999896.000049263239 1 59673.604282887 2022-04-04T14:30:10.041418 15516341.218978837132 234483554.781047046185 249999896.000025868416 1 59673.604294490 2022-04-04T14:30:11.043941 15516305.692068260163 234483590.308051258326 249999896.000119507313 1 59673.604305783 2022-04-04T14:30:12.019627 15516259.868987655267 234483636.131147384644 249999896.000135034323 1 59673.604317180 2022-04-04T14:30:13.004354 15516301.182395389304 234483594.817505568266 249999895.999900966883 1 59673.604329174 2022-04-04T14:30:14.040655 15516297.841401020065 234483598.158547073603 249999895.999948084354 1 59673.604340413 2022-04-04T14:30:15.011689 15516307.119280053303 234483588.880666494370 249999895.999946534634 1 59673.604352376 2022-04-04T14:30:16.045287 15516283.429285177961 234483612.570645570755 249999895.999930739403 1 59673.604363891 2022-04-04T14:30:17.040188 15516321.683902453631 234483574.316125512123 249999896.000027954578 1 59673.604375499 2022-04-04T14:30:18.043091 15516282.471160767600 234483613.528976112604 249999896.000136882067 1 59673.604386789 2022-04-04T14:30:19.018565 15516306.232300197706 234483589.767535150051 249999895.999835342169 1 59673.604398522 2022-04-04T14:30:20.032245 15516292.654532955959 234483603.345403522253 249999895.999936491251 1 59673.604410042 2022-04-04T14:30:21.027627 15516315.319669669494 234483580.680361479521 249999896.000031143427 1 59673.604421664 2022-04-04T14:30:22.031819 15516284.330418635160 234483611.669566452503 249999895.999985098839 1 59673.604433645 2022-04-04T14:30:23.066975 15516298.312694350258 234483597.687372684479 249999896.000067025423 1 59673.604444967 2022-04-04T14:30:24.045128 15516294.868046661839 234483601.131895959377 249999895.999942630529 1 59673.604456408 2022-04-04T14:30:25.033650 15516278.645404623821 234483617.354584485292 249999895.999989122152 1 59673.604468669 2022-04-04T14:30:26.092983 15516269.016169350594 234483626.983637630939 249999895.999806970358 1 59673.604479842 2022-04-04T14:30:27.058322 15516309.367526425049 234483586.632363259792 249999895.999889671803 1 59673.604491195 2022-04-04T14:30:28.039198 15516355.961592460051 234483540.038466185331 249999896.000058650970 1 59673.604502439 2022-04-04T14:30:29.010701 15516273.509713383391 234483622.490153163671 249999895.999866545200 1 59673.604514227 2022-04-04T14:30:30.029204 15516315.882173236459 234483580.117946892977 249999896.000120133162 1 59673.604526637 2022-04-04T14:30:31.101417 15516291.259076667950 234483604.740895748138 249999895.999972403049 1 59673.604537513 2022-04-04T14:30:32.041125 15516296.290604077280 234483599.709421128035 249999896.000025212765 1 59673.604548840 2022-04-04T14:30:33.019816 15516322.892009325325 234483573.107890427113 249999895.999899744987 1 59673.604560532 2022-04-04T14:30:34.029972 15516304.238569816574 234483591.761418521404 249999895.999988347292 1 59673.604572190 2022-04-04T14:30:35.037213 15516280.984491953626 234483615.015480309725 249999895.999972254038 1 59673.604584208 2022-04-04T14:30:36.075579 15516278.598835440353 234483617.401041418314 249999895.999876856804 1 59673.604595161 2022-04-04T14:30:37.021920 15516339.500196497887 234483556.499924510717 249999896.000120997429 1 59673.604606774 2022-04-04T14:30:38.025280 15516319.445012526587 234483576.554891258478 249999895.999903798103 1 59673.604618674 2022-04-04T14:30:39.053414 15516280.097412297502 234483615.902710407972 249999896.000122696161 1 59673.604629810 2022-04-04T14:30:40.015542 15516292.282610040158 234483603.717414915562 249999896.000024944544 1 59673.604641389 2022-04-04T14:30:41.016029 15516289.462981170043 234483606.536919653416 249999895.999900817871 1 59673.604653201 2022-04-04T14:30:42.036572 15516289.955881910399 234483606.044190764427 249999896.000072687864 1 59673.604664739 2022-04-04T14:30:43.033450 15516290.139678061008 234483605.860250025988 249999895.999928086996 1 59673.604676322 2022-04-04T14:30:44.034243 15516303.222385631874 234483592.777662575245 249999896.000048220158 1 59673.604687686 2022-04-04T14:30:45.016024 15516315.310983259231 234483580.689210355282 249999896.000193625689 1 59673.604699181 2022-04-04T14:30:46.009264 15516313.119584381580 234483582.880294501781 249999895.999878883362 1 59673.604711211 2022-04-04T14:30:47.048623 15516341.847598971799 234483554.152525782585 249999896.000124752522 1 59673.604723137 2022-04-04T14:30:48.079013 15516298.683406367898 234483597.316546201706 249999895.999952554703 1 59673.604734146 2022-04-04T14:30:49.030182 15516261.912885047495 234483634.087160229683 249999896.000045269728 1 59673.604745640 2022-04-04T14:30:50.023332 15516328.262494293973 234483567.737525612116 249999896.000019907951 1 59673.604757412 2022-04-04T14:30:51.040382 15516257.435907339677 234483638.564088404179 249999895.999995738268 1 59673.604769384 2022-04-04T14:30:52.074836 15516293.913664544001 234483602.086218565702 249999895.999883115292 1 59673.604780219 2022-04-04T14:30:53.010867 15516310.915314054117 234483585.084631800652 249999895.999945849180 1 59673.604792283 2022-04-04T14:30:54.053233 15516321.123827472329 234483574.876299917698 249999896.000127375126 1 59673.604803775 2022-04-04T14:30:55.046125 15516267.534447737038 234483628.465636223555 249999896.000083953142 1 59673.604815000 2022-04-04T14:30:56.016012 15516312.297291893512 234483583.702709555626 249999896.000001460314 1 59673.604827490 2022-04-04T14:30:57.095145 15516314.289226131514 234483581.710700988770 249999895.999927133322 1 59673.604838488 2022-04-04T14:30:58.045337 15516319.244783515111 234483576.755240231752 249999896.000023752451 1 59673.604849658 2022-04-04T14:30:59.010455 15516317.392134627327 234483578.607842117548 249999895.999976754189 1 59673.604861418 2022-04-04T14:31:00.026511 15516324.974945256487 234483571.025136470795 249999896.000081717968 1 59673.604873141 2022-04-04T14:31:01.039383 15516255.459543051198 234483640.540421873331 249999895.999964922667 1 59673.604885393 2022-04-04T14:31:02.097948 15516294.890531368554 234483601.109379678965 249999895.999911040068 1 59673.604896866 2022-04-04T14:31:03.089257 15516340.170217167586 234483555.829882562160 249999896.000099718571 1 59673.604908175 2022-04-04T14:31:04.066352 15516258.614613067359 234483637.385367393494 249999895.999980449677 1 59673.604919482 2022-04-04T14:31:05.043193 15516306.163367087021 234483589.836671531200 249999896.000038623810 1 59673.604931518 2022-04-04T14:31:06.083142 15516264.403483033180 234483631.596447229385 249999895.999930262566 1 59673.604943347 2022-04-04T14:31:07.105182 15516353.425045026466 234483542.574944645166 249999895.999989658594 1 59673.604954060 2022-04-04T14:31:08.030790 15516264.838885083795 234483631.161083877087 249999895.999968945980 1 59673.604966189 2022-04-04T14:31:09.078706 15516299.397742113099 234483596.602214664221 249999895.999956786633 1 59673.604977095 2022-04-04T14:31:10.021044 15516328.603776380420 234483567.396373450756 249999896.000149846077 1 59673.604988507 2022-04-04T14:31:11.007007 15516298.333899466321 234483597.666132599115 249999896.000032067299 1 59673.605000117 2022-04-04T14:31:12.010130 15516307.333101000637 234483588.666936933994 249999896.000037938356 1 59673.605011879 2022-04-04T14:31:13.026346 15516254.880627928302 234483641.119327485561 249999895.999955415726 1 59673.605023645 2022-04-04T14:31:14.042967 15516336.372805636376 234483559.627241104841 249999896.000046730042 1 59673.605034810 2022-04-04T14:31:15.007649 15516284.472935043275 234483611.526966810226 249999895.999901860952 1 59673.605046390 2022-04-04T14:31:16.008088 15516296.354217534885 234483599.645826607943 249999896.000044137239 1 59673.605058007 2022-04-04T14:31:17.011807 15516280.454681793228 234483615.545393288136 249999896.000075072050 1 59673.605069914 2022-04-04T14:31:18.040607 15516248.810939202085 234483647.189005821943 249999895.999945014715 1 59673.605081372 2022-04-04T14:31:19.030588 15516300.032253824174 234483595.967806071043 249999896.000059902668 1 59673.605092983 2022-04-04T14:31:20.033759 15516310.913361461833 234483585.086659520864 249999896.000020980835 1 59673.605104594 2022-04-04T14:31:21.036934 15516300.321341205388 234483595.678606152534 249999895.999947369099 1 59673.605115964 2022-04-04T14:31:22.019284 15516295.159063231200 234483600.840963691473 249999896.000026911497 1 59673.605127841 2022-04-04T14:31:23.045455 15516314.691106168553 234483581.308963418007 249999896.000069588423 1 59673.605139094 2022-04-04T14:31:24.017769 15516293.153094910085 234483602.847062498331 249999896.000157415867 1 59673.605150684 2022-04-04T14:31:25.019075 15516281.283188968897 234483614.716765254736 249999895.999954223633 1 59673.605162117 2022-04-04T14:31:26.006863 15516281.726169306785 234483614.273745685816 249999895.999915003777 1 59673.605174069 2022-04-04T14:31:27.039585 15516299.048954928294 234483596.951299965382 249999896.000254899263 1 59673.605185319 2022-04-04T14:31:28.011519 15516325.914765281603 234483570.085478484631 249999896.000243753195 1 59673.605197111 2022-04-04T14:31:29.030416 15516271.314995797351 234483624.684984892607 249999895.999980688095 1 59673.605208698 2022-04-04T14:31:30.031459 15516318.041397204623 234483577.958637565374 249999896.000034779310 1 59673.605219950 2022-04-04T14:31:31.003677 15516307.213519053534 234483588.786525130272 249999896.000044196844 1 59673.605231671 2022-04-04T14:31:32.016387 15516303.252443615347 234483592.747554600239 249999895.999998211861 1 59673.605243186 2022-04-04T14:31:33.011299 15516258.263175617903 234483637.736854970455 249999896.000030577183 1 59673.605254673 2022-04-04T14:31:34.003773 15516309.626079661772 234483586.373994052410 249999896.000073701143 1 59673.605266567 2022-04-04T14:31:35.031400 15516295.450023403391 234483600.550024002790 249999896.000047415495 1 59673.605277861 2022-04-04T14:31:36.007133 15516311.519881855696 234483584.480232030153 249999896.000113874674 1 59673.605289243 2022-04-04T14:31:36.990633 15516276.080893160775 234483619.919016778469 249999895.999909937382 1 59673.605301061 2022-04-04T14:31:38.011622 15516289.182481808588 234483606.817710846663 249999896.000192642212 1 59673.605312614 2022-04-04T14:31:39.009835 15516270.319410398602 234483625.680505216122 249999895.999915599823 1 59673.605324657 2022-04-04T14:31:40.050348 15516310.516393354163 234483585.483510553837 249999895.999903917313 1 59673.605336688 2022-04-04T14:31:41.089880 15516284.007527081296 234483611.992488801479 249999896.000015884638 1 59673.605347296 2022-04-04T14:31:42.006395 15516295.783346842974 234483600.216787517071 249999896.000134348869 1 59673.605359046 2022-04-04T14:31:43.021589 15516305.377653317526 234483590.622382372618 249999896.000035703182 1 59673.605370616 2022-04-04T14:31:44.021187 15516299.904645014554 234483596.095317423344 249999895.999962449074 1 59673.605382091 2022-04-04T14:31:45.012686 15516270.703671935946 234483625.296414166689 249999896.000086098909 1 59673.605393941 2022-04-04T14:31:46.036513 15516308.466671729460 234483587.533382683992 249999896.000054419041 1 59673.605405092 2022-04-04T14:31:46.999958 15516342.955142579973 234483553.044961273670 249999896.000103861094 1 59673.605417174 2022-04-04T14:31:48.043838 15516304.469585441053 234483591.530513912439 249999896.000099360943 1 59673.605428515 2022-04-04T14:31:49.023677 15516290.338932586834 234483605.661045283079 249999895.999977856874 1 59673.605439785 2022-04-04T14:31:49.997395 15516298.597110381350 234483597.402866750956 249999895.999977141619 1 59673.605451587 2022-04-04T14:31:51.017120 15516341.223803006113 234483554.776331365108 249999896.000134378672 1 59673.605463357 2022-04-04T14:31:52.034028 15516280.941067865118 234483615.059029877186 249999896.000097751617 1 59673.605474645 2022-04-04T14:31:53.009308 15516330.847498800606 234483565.152668535709 249999896.000167340040 1 59673.605486235 2022-04-04T14:31:54.010649 15516317.706224996597 234483578.293706536293 249999895.999931544065 1 59673.605497736 2022-04-04T14:31:55.004367 15516300.080092990771 234483595.919972121716 249999896.000065118074 1 59673.605509326 2022-04-04T14:31:56.005767 15516301.969513645396 234483594.030495494604 249999896.000009149313 1 59673.605520967 2022-04-04T14:31:57.011548 15516281.940508624539 234483614.059462785721 249999895.999971419573 1 59673.605532510 2022-04-04T14:31:58.008885 15516341.318305872381 234483554.681567370892 249999895.999873250723 1 59673.605544177 2022-04-04T14:31:59.016936 15516313.052385816351 234483582.947644114494 249999896.000029921532 1 59673.605555841 2022-04-04T14:32:00.024694 15516328.744023734704 234483567.256014764309 249999896.000038504601 1 59673.605567493 2022-04-04T14:32:01.031446 15516287.801064485684 234483608.198859661818 249999895.999924153090 1 59673.605583900 2022-04-04T14:32:02.448970 15516290.149160154164 234483605.850786805153 249999895.999946951866 1 59673.605591561 2022-04-04T14:32:03.110893 15516287.088253639638 234483608.911752581596 249999896.000006228685 1 59673.605602590 2022-04-04T14:32:04.063757 15516329.816559772938 234483566.183393478394 249999895.999953240156 1 59673.605614795 2022-04-04T14:32:05.118275 15516295.549268281087 234483600.450671285391 249999895.999939560890 1 59673.605625902 2022-04-04T14:32:06.077912 15516270.842566642910 234483625.157483786345 249999896.000050425529 1 59673.605637356 2022-04-04T14:32:07.067559 15516320.534530067816 234483575.465517312288 249999896.000047385693 1 59673.605648748 2022-04-04T14:32:08.051832 15516285.397180855274 234483610.602833986282 249999896.000014841557 1 59673.605660165 2022-04-04T14:32:09.038280 15516257.696097303182 234483638.303833335638 249999895.999930649996 1 59673.605671730 2022-04-04T14:32:10.037506 15516286.361789125949 234483609.638182580471 249999895.999971717596 1 59673.605683030 2022-04-04T14:32:11.013756 15516330.756753476337 234483565.243316024542 249999896.000069499016 1 59673.605694771 2022-04-04T14:32:12.028181 15516275.165402395651 234483620.834492504597 249999895.999894887209 1 59673.605706478 2022-04-04T14:32:13.039647 15516295.621890388429 234483600.378102928400 249999895.999993324280 1 59673.605717810 2022-04-04T14:32:14.018815 15516305.363151989877 234483590.636865049601 249999896.000017046928 1 59673.605729225 2022-04-04T14:32:15.005031 15516319.931214915588 234483576.068929851055 249999896.000144779682 1 59673.605741445 2022-04-04T14:32:16.060874 15516306.968871401623 234483589.031089723110 249999895.999961137772 1 59673.605752833 2022-04-04T14:32:17.044789 15516313.922179311514 234483582.077790766954 249999895.999970078468 1 59673.605764608 2022-04-04T14:32:18.062151 15516294.742149731144 234483601.257889091969 249999896.000038832426 1 59673.605775744 2022-04-04T14:32:19.024261 15516314.687388718128 234483581.312620311975 249999896.000009030104 1 59673.605787562 2022-04-04T14:32:20.045352 15516291.549740446731 234483604.450228154659 249999895.999968588352 1 59673.605799207 2022-04-04T14:32:21.051427 15516291.242288906127 234483604.757789373398 249999896.000078290701 1 59673.605810839 2022-04-04T14:32:22.056488 15516314.944309871644 234483581.055791497231 249999896.000101357698 1 59673.605822217 2022-04-04T14:32:23.039521 15516282.070201367140 234483613.929863721132 249999896.000065088272 1 59673.605834078 2022-04-04T14:32:24.064323 15516273.018413968384 234483622.981655597687 249999896.000069558620 1 59673.605845272 2022-04-04T14:32:25.031452 15516304.512332143262 234483591.487691462040 249999896.000023603439 1 59673.605857134 2022-04-04T14:32:26.056343 15516308.618596568704 234483587.381354510784 249999895.999951064587 1 59673.605868335 2022-04-04T14:32:27.024118 15516286.229771990329 234483609.770346611738 249999896.000118613243 1 59673.605879748 2022-04-04T14:32:28.010241 15516323.442132389173 234483572.557930380106 249999896.000062763691 1 59673.605891935 2022-04-04T14:32:29.063204 15516237.800325857475 234483658.199697881937 249999896.000023752451 1 59673.605903413 2022-04-04T14:32:30.054888 15516285.696477880701 234483610.303428500891 249999895.999906390905 1 59673.605915537 2022-04-04T14:32:31.102373 15516304.641236530617 234483591.358718931675 249999895.999955475330 1 59673.605926084 2022-04-04T14:32:32.013682 15516316.738582013175 234483579.261404514313 249999895.999986529350 1 59673.605937560 2022-04-04T14:32:33.005173 15516273.437531456351 234483622.562411069870 249999895.999942541122 1 59673.605949529 2022-04-04T14:32:34.039276 15516329.602819330990 234483566.397203922272 249999896.000023245811 1 59673.605961075 2022-04-04T14:32:35.036867 15516287.937119012699 234483608.062883526087 249999896.000002533197 1 59673.605972382 2022-04-04T14:32:36.013788 15516289.873928613961 234483606.126143455505 249999896.000072062016 1 59673.605983992 2022-04-04T14:32:37.016884 15516290.922375200316 234483605.077758610249 249999896.000133812428 1 59673.605995663 2022-04-04T14:32:38.025258 15516307.351664908230 234483588.648359954357 249999896.000024855137 1 59673.606006988 2022-04-04T14:32:39.003791 15516268.326580571011 234483627.673421531916 249999896.000002115965 1 59673.606019275 2022-04-04T14:32:40.065395 15516289.070230370387 234483606.929804980755 249999896.000035345554 1 59673.606030397 2022-04-04T14:32:41.026334 15516296.645993407816 234483599.354013949633 249999896.000007361174 1 59673.606041674 2022-04-04T14:32:42.000642 15516294.107253324240 234483601.892710655928 249999895.999963968992 1 59673.606053472 2022-04-04T14:32:43.019997 15516333.722195230424 234483562.277808278799 249999896.000003516674 1 59673.606065137 2022-04-04T14:32:44.027869 15516285.147303845733 234483610.852603137493 249999895.999906986952 1 59673.606076774 2022-04-04T14:32:45.033246 15516267.282937590033 234483628.716974556446 249999895.999912142754 1 59673.606088013 2022-04-04T14:32:46.004345 15516321.474886914715 234483574.525257289410 249999896.000144213438 1 59673.606100013 2022-04-04T14:32:47.041141 15516308.087755881250 234483587.912199646235 249999895.999955534935 1 59673.606111330 2022-04-04T14:32:48.018879 15516272.728648433462 234483623.271287232637 249999895.999935656786 1 59673.606122850 2022-04-04T14:32:49.014286 15516306.047763435170 234483589.952230840921 249999895.999994277954 1 59673.606134800 2022-04-04T14:32:50.046716 15516272.323627682403 234483623.676372557878 249999896.000000238419 1 59673.606146391 2022-04-04T14:32:51.048231 15516302.664354961365 234483593.335489332676 249999895.999844282866 1 59673.606158087 2022-04-04T14:32:52.058770 15516268.563257692382 234483627.436780482531 249999896.000038176775 1 59673.606169045 2022-04-04T14:32:53.005526 15516293.709398685023 234483602.290566384792 249999895.999965071678 1 59673.606180952 2022-04-04T14:32:54.034261 15516255.713462138548 234483640.286621391773 249999896.000083535910 1 59673.606192318 2022-04-04T14:32:55.016233 15516319.391469646245 234483576.608483374119 249999895.999953031540 1 59673.606204323 2022-04-04T14:32:56.053477 15516277.089167611673 234483618.910804182291 249999895.999971807003 1 59673.606215468 2022-04-04T14:32:57.016446 15516282.920013785362 234483613.080128043890 249999896.000141829252 1 59673.606227144 2022-04-04T14:32:58.025217 15516309.357009548694 234483586.643012195826 249999896.000021755695 1 59673.606238988 2022-04-04T14:32:59.048607 15516310.809167155996 234483585.190869748592 249999896.000036895275 1 59673.606250988 2022-04-04T14:33:00.085381 15516284.655751986429 234483611.344198048115 249999895.999950021505 1 59673.606261811 2022-04-04T14:33:01.020513 15516305.947903418913 234483590.052012234926 249999895.999915659428 1 59673.606273713 2022-04-04T14:33:02.048759 15516348.232955876738 234483547.767039448023 249999895.999995321035 1 59673.606285552 2022-04-04T14:33:03.071701 15516262.757245155051 234483633.242687463760 249999895.999932616949 1 59673.606296821 2022-04-04T14:33:04.045301 15516265.517983049154 234483630.482032001019 249999896.000015050173 1 59673.606308469 2022-04-04T14:33:05.051703 15516323.059404972941 234483572.940661668777 249999896.000066637993 1 59673.606320399 2022-04-04T14:33:06.082485 15516300.422957776114 234483595.576998233795 249999895.999956011772 1 59673.606331978 2022-04-04T14:33:07.082855 15516274.827763529494 234483621.172214448452 249999895.999977976084 1 59673.606342956 2022-04-04T14:33:08.031385 15516332.764605488628 234483563.235528260469 249999896.000133752823 1 59673.606354656 2022-04-04T14:33:09.042245 15516295.351158229634 234483600.648855209351 249999896.000013440847 1 59673.606365888 2022-04-04T14:33:10.012774 15516328.148415779695 234483567.851618766785 249999896.000034540892 1 59673.606377541 2022-04-04T14:33:11.019539 15516303.430692415684 234483592.569219946861 249999895.999912351370 1 59673.606389665 2022-04-04T14:33:12.067033 15516270.984060488641 234483625.015933871269 249999895.999994367361 1 59673.606400563 2022-04-04T14:33:13.008660 15516253.456353802234 234483642.543561846018 249999895.999915659428 1 59673.606411962 2022-04-04T14:33:13.993554 15516360.037436543033 234483535.962653547525 249999896.000090092421 1 59673.606423772 2022-04-04T14:33:15.013877 15516271.560077231377 234483624.439895927906 249999895.999973148108 1 59673.606435453 2022-04-04T14:33:16.023124 15516302.143303588033 234483593.856727212667 249999896.000030815601 1 59673.606446967 2022-04-04T14:33:17.017937 15516308.575672138482 234483587.424414455891 249999896.000086605549 1 59673.606459295 2022-04-04T14:33:18.083107 15516286.626911118627 234483609.372965872288 249999895.999876976013 1 59673.606470907 2022-04-04T14:33:19.086368 15516293.799369573593 234483602.200507551432 249999895.999877125025 1 59673.606482623 2022-04-04T14:33:20.098650 15516328.703392527997 234483567.296627461910 249999896.000019997358 1 59673.606494517 2022-04-04T14:33:21.126286 15516328.760985700414 234483567.239064753056 249999896.000050455332 1 59673.606505439 2022-04-04T14:33:22.069892 15516326.712151529267 234483569.287895441055 249999896.000046968460 1 59673.606517512 2022-04-04T14:33:23.113027 15516317.109539760277 234483578.890574812889 249999896.000114560127 1 59673.606528793 2022-04-04T14:33:24.087668 15516272.648203529418 234483623.351907670498 249999896.000111192465 1 59673.606540557 2022-04-04T14:33:25.104159 15516252.127693826333 234483643.872400701046 249999896.000094532967 1 59673.606552180 2022-04-04T14:33:26.108398 15516344.083279469982 234483551.916732549667 249999896.000012010336 1 59673.606563633 2022-04-04T14:33:27.097927 15516310.426465677097 234483585.573408305645 249999895.999873995781 1 59673.606575282 2022-04-04T14:33:28.104384 15516283.245864680037 234483612.754154264927 249999896.000018954277 1 59673.606586661 2022-04-04T14:33:29.087543 15516339.424879925326 234483556.575055062771 249999895.999935001135 1 59673.606597218 2022-04-04T14:33:29.999592 15516273.000783931464 234483622.999263644218 249999896.000047564507 1 59673.606608768 2022-04-04T14:33:30.997550 15516290.081435084343 234483605.918434113264 249999895.999869197607 1 59673.606620759 2022-04-04T14:33:32.033581 15516294.692914456129 234483601.307100832462 249999896.000015288591 1 59673.606632395 2022-04-04T14:33:33.038946 15516297.278571747243 234483598.721376448870 249999895.999948203564 1 59673.606643701 2022-04-04T14:33:34.015779 15516272.890128884465 234483623.109863430262 249999895.999992311001 1 59673.606655525 2022-04-04T14:33:35.037365 15516324.840353595093 234483571.159645825624 249999895.999999433756 1 59673.606667037 2022-04-04T14:33:36.032028 15516286.762695219368 234483609.237406075001 249999896.000101298094 1 59673.606678342 2022-04-04T14:33:37.008775 15516316.242518682033 234483579.757569223642 249999896.000087916851 1 59673.606690045 2022-04-04T14:33:38.019908 15516302.335270516574 234483593.664614975452 249999895.999885499477 1 59673.606702362 2022-04-04T14:33:39.084115 15516314.528531244025 234483581.471576184034 249999896.000107437372 1 59673.606713286 2022-04-04T14:33:40.027888 15516287.312657460570 234483608.687405467033 249999896.000062942505 1 59673.606724671 2022-04-04T14:33:41.011572 15516306.818863632157 234483589.181245148182 249999896.000108778477 1 59673.606736970 2022-04-04T14:33:42.074167 15516270.067062307149 234483625.932910352945 249999895.999972671270 1 59673.606747902 2022-04-04T14:33:43.018694 15516382.930301334709 234483513.069806665182 249999896.000108003616 1 59673.606759545 2022-04-04T14:33:44.024728 15516282.368877014145 234483613.630973756313 249999895.999850779772 1 59673.606771380 2022-04-04T14:33:45.047253 15516300.952180607244 234483595.047873347998 249999896.000053942204 1 59673.606782534 2022-04-04T14:33:46.010957 15516342.941754212603 234483553.058327883482 249999896.000082105398 1 59673.606794345 2022-04-04T14:33:47.031398 15516261.657200641930 234483634.342891752720 249999896.000092387199 1 59673.606806244 2022-04-04T14:33:48.059472 15516281.931386951357 234483614.068569570780 249999895.999956518412 1 59673.606817289 2022-04-04T14:33:49.013775 15516314.289789160714 234483581.710079818964 249999895.999868988991 1 59673.606829477 2022-04-04T14:33:50.066794 15516310.553334513679 234483585.446719348431 249999896.000053852797 1 59673.606840361 2022-04-04T14:33:51.007161 15516299.738964637741 234483596.260940730572 249999895.999905377626 1 59673.606852062 2022-04-04T14:33:52.018113 15516291.206658400595 234483604.793272942305 249999895.999931335449 1 59673.606863501 2022-04-04T14:33:53.006518 15516313.028583109379 234483582.971530407667 249999896.000113517046 1 59673.606874949 2022-04-04T14:33:53.995639 15516284.478423533961 234483611.521489322186 249999895.999912858009 1 59673.606886704 2022-04-04T14:33:55.011285 15516306.885810758919 234483589.114264965057 249999896.000075727701 1 59673.606898408 2022-04-04T14:33:56.022459 15516309.454396413639 234483586.545510083437 249999895.999906510115 1 59673.606909821 2022-04-04T14:33:57.008530 15516325.944646788761 234483570.055289864540 249999895.999936640263 1 59673.606921362 2022-04-04T14:33:58.005641 15516302.556644542143 234483593.443325638771 249999895.999970167875 1 59673.606933156 2022-04-04T14:33:59.024689 15516290.310764402151 234483605.689175605774 249999895.999940007925 1 59673.606944981 2022-04-04T14:34:00.046312 15516279.037552831694 234483616.962559282780 249999896.000112116337 1 59673.606956460 2022-04-04T14:34:01.038136 15516260.953291252255 234483635.046671658754 249999895.999962925911 1 59673.606969221 2022-04-04T14:34:02.140707 15516330.993466820568 234483565.006511121988 249999895.999977946281 1 59673.606981025 2022-04-04T14:34:03.160548 15516296.519650680944 234483599.480371981859 249999896.000022649765 1 59673.606991667 2022-04-04T14:34:04.080074 15516270.702184196562 234483625.297811985016 249999895.999996185303 1 59673.607003322 2022-04-04T14:34:05.087030 15516263.967015935108 234483632.032947152853 249999895.999963074923 1 59673.607016691 2022-04-04T14:34:06.242103 15516307.865893706679 234483588.134221911430 249999896.000115633011 1 59673.607026630 2022-04-04T14:34:07.100813 15516312.472353784367 234483583.527683347464 249999896.000037133694 1 59673.607038191 2022-04-04T14:34:08.099693 15516324.805381618440 234483571.194635152817 249999896.000016778708 1 59673.607049216 2022-04-04T14:34:09.052278 15516353.206089064479 234483542.793868482113 249999895.999957561493 1 59673.607060769 2022-04-04T14:34:10.050399 15516279.220371663570 234483616.779517531395 249999895.999889194965 1 59673.607072783 2022-04-04T14:34:11.088463 15516332.421774672344 234483563.578320682049 249999896.000095367432 1 59673.607083925 2022-04-04T14:34:12.051083 15516271.453829219565 234483624.546170622110 249999895.999999850988 1 59673.607095404 2022-04-04T14:34:13.042881 15516259.368179922923 234483636.631718099117 249999895.999898016453 1 59673.607106911 2022-04-04T14:34:14.037124 15516325.633855264634 234483570.366035401821 249999895.999890655279 1 59673.607118753 2022-04-04T14:34:15.060267 15516302.860019193962 234483593.139974504709 249999895.999993711710 1 59673.607130008 2022-04-04T14:34:16.032727 15516313.513942589983 234483582.486063152552 249999896.000005751848 1 59673.607142174 2022-04-04T14:34:17.083810 15516271.548613075167 234483624.451292991638 249999895.999906063080 1 59673.607153760 2022-04-04T14:34:18.084852 15516289.342570032924 234483606.657352089882 249999895.999922126532 1 59673.607165265 2022-04-04T14:34:19.078933 15516320.107530049980 234483575.892511904240 249999896.000041961670 1 59673.607176902 2022-04-04T14:34:20.084304 15516299.970214374363 234483596.029757201672 249999895.999971568584 1 59673.607188373 2022-04-04T14:34:21.075446 15516281.354910988361 234483614.645189464092 249999896.000100463629 1 59673.607199544 2022-04-04T14:34:22.040613 15516275.683556601405 234483620.316459894180 249999896.000016510487 1 59673.607211395 2022-04-04T14:34:23.064509 15516303.398155091330 234483592.601851880550 249999896.000006973743 1 59673.607222820 2022-04-04T14:34:24.051627 15516297.019951906055 234483598.980046331882 249999895.999998241663 1 59673.607234343 2022-04-04T14:34:25.047285 15516295.213931417093 234483600.785900086164 249999895.999831497669 1 59673.607245930 2022-04-04T14:34:26.048369 15516303.065194839612 234483592.934801012278 249999895.999995857477 1 59673.607257057 2022-04-04T14:34:27.009677 15516299.637959003448 234483596.362059473991 249999896.000018477440 1 59673.607269099 2022-04-04T14:34:28.050139 15516260.192507246509 234483635.807528853416 249999896.000036090612 1 59673.607280281 2022-04-04T14:34:29.016316 15516336.583573389798 234483559.416465222836 249999896.000038623810 1 59673.607291819 2022-04-04T14:34:30.013175 15516309.703235942870 234483586.296853184700 249999896.000089138746 1 59673.607303670 2022-04-04T14:34:31.037060 15516281.152066163719 234483614.847830861807 249999895.999897032976 1 59673.607315639 2022-04-04T14:34:32.071216 15516300.676420859993 234483595.323684275150 249999896.000105142593 1 59673.607327116 2022-04-04T14:34:33.062794 15516315.612641781569 234483580.387309014797 249999895.999950796366 1 59673.607338634 2022-04-04T14:34:34.057999 15516298.753760855645 234483597.246403604746 249999896.000164449215 1 59673.607350185 2022-04-04T14:34:35.055980 15516343.368339676410 234483552.631670773029 249999896.000010460615 1 59673.607361669 2022-04-04T14:34:36.048180 15516296.828735455871 234483599.171289384365 249999896.000024855137 1 59673.607373095 2022-04-04T14:34:37.035422 15516300.297697760165 234483595.702132433653 249999895.999830186367 1 59673.607384843 2022-04-04T14:34:38.050466 15516354.810964185745 234483541.188967764378 249999895.999931961298 1 59673.607396267 2022-04-04T14:34:39.037507 15516267.875919170678 234483628.124065041542 249999895.999984204769 1 59673.607407645 2022-04-04T14:34:40.020541 15516268.842041382566 234483627.158037781715 249999896.000079154968 1 59673.607419039 2022-04-04T14:34:41.004985 15516291.252840796486 234483604.747095137835 249999895.999935925007 1 59673.607430738 2022-04-04T14:34:42.015820 15516282.914932526648 234483613.085063070059 249999895.999995589256 1 59673.607442738 2022-04-04T14:34:43.052532 15516307.828737333417 234483588.171325117350 249999896.000062465668 1 59673.607454435 2022-04-04T14:34:44.063184 15516309.397092800587 234483586.603084921837 249999896.000177711248 1 59673.607465322 2022-04-04T14:34:45.003839 15516279.085347555578 234483616.914489507675 249999895.999837070704 1 59673.607477634 2022-04-04T14:34:46.067551 15516270.095936538652 234483625.903974860907 249999895.999911397696 1 59673.607488888 2022-04-04T14:34:47.039938 15516322.481384329498 234483573.518646985292 249999896.000031322241 1 59673.607500383 2022-04-04T14:34:48.033052 15516304.033523567021 234483591.966518580914 249999896.000042140484 1 59673.607511864 2022-04-04T14:34:49.025025 15516280.942424282432 234483615.057622134686 249999896.000046432018 1 59673.607523554 2022-04-04T14:34:50.035054 15516309.363853150979 234483586.636130273342 249999895.999983429909 1 59673.607535243 2022-04-04T14:34:51.044957 15516300.964616788551 234483595.035411357880 249999896.000028133392 1 59673.607546591 2022-04-04T14:34:52.025474 15516310.375021362677 234483585.624868661165 249999895.999890029430 1 59673.607558105 2022-04-04T14:34:53.020279 15516275.080280050635 234483620.919750154018 249999896.000030219555 1 59673.607570251 2022-04-04T14:34:54.069730 15516326.112940791994 234483569.887046754360 249999895.999987542629 1 59673.607581944 2022-04-04T14:34:55.079944 15516269.383579984307 234483626.616647899151 249999896.000227868557 1 59673.607593081 2022-04-04T14:34:56.042245 15516322.929836681113 234483573.070188343525 249999896.000025033951 1 59673.607604603 2022-04-04T14:34:57.037742 15516279.664871374145 234483616.335206955671 249999896.000078320503 1 59673.607615931 2022-04-04T14:34:58.016488 15516314.614297611639 234483581.385672539473 249999895.999970138073 1 59673.607628426 2022-04-04T14:34:59.096022 15516274.707248969004 234483621.292788118124 249999896.000037074089 1 59673.607639485 2022-04-04T14:35:00.051526 15516323.135942175984 234483572.863950788975 249999895.999892950058 1 59673.607650895 2022-04-04T14:35:01.037345 15516286.530388437212 234483609.469639241695 249999896.000027686357 1 59673.607664651 2022-04-04T14:35:02.225890 15516302.381134930998 234483593.618839353323 249999895.999974280596 1 59673.607675560 2022-04-04T14:35:03.168377 15516221.510409124196 234483674.489555567503 249999895.999964684248 1 59673.607687165 2022-04-04T14:35:04.171014 15516336.239352907985 234483559.760617524385 249999895.999970436096 1 59673.607697955 2022-04-04T14:35:05.103349 15516321.703814735636 234483574.296201676130 249999896.000016421080 1 59673.607710935 2022-04-04T14:35:06.224822 15516289.915624802932 234483606.084204465151 249999895.999829262495 1 59673.607721084 2022-04-04T14:35:07.101689 15516279.928388545290 234483616.071675837040 249999896.000064373016 1 59673.607732587 2022-04-04T14:35:08.095561 15516282.117968207225 234483613.881910681725 249999895.999878883362 1 59673.607743938 2022-04-04T14:35:09.076258 15516313.329983286560 234483582.669949650764 249999895.999932944775 1 59673.607755279 2022-04-04T14:35:10.056082 15516320.921977063641 234483575.078092575073 249999896.000069648027 1 59673.607767131 2022-04-04T14:35:11.080139 15516295.964341476560 234483600.035779535770 249999896.000120997429 1 59673.607778399 2022-04-04T14:35:12.053688 15516292.087049622089 234483603.912877589464 249999895.999927222729 1 59673.607789906 2022-04-04T14:35:13.047895 15516325.993118356913 234483570.007018089294 249999896.000136435032 1 59673.607801475 2022-04-04T14:35:14.047433 15516274.476420994848 234483621.523514986038 249999895.999935984612 1 59673.607812570 2022-04-04T14:35:15.006078 15516301.826892320067 234483594.173094570637 249999895.999986886978 1 59673.607824645 2022-04-04T14:35:16.049357 15516271.265867801383 234483624.734232842922 249999896.000100642443 1 59673.607835843 2022-04-04T14:35:17.016862 15516312.132175492123 234483583.867650806904 249999895.999826312065 1 59673.607847363 2022-04-04T14:35:18.012127 15516301.577700417489 234483594.422157973051 249999895.999858379364 1 59673.607858914 2022-04-04T14:35:19.010170 15516299.488013576716 234483596.512026578188 249999896.000040143728 1 59673.607871022 2022-04-04T14:35:20.056259 15516300.273608600721 234483595.726432174444 249999896.000040769577 1 59673.607882228 2022-04-04T14:35:21.024518 15516305.059504099190 234483590.940594971180 249999896.000099062920 1 59673.607893967 2022-04-04T14:35:22.038717 15516282.716169135645 234483613.283824980259 249999895.999994128942 1 59673.607905648 2022-04-04T14:35:23.047978 15516324.367850460112 234483571.632193416357 249999896.000043869019 1 59673.607917033 2022-04-04T14:35:24.031609 15516304.574135966599 234483591.425971150398 249999896.000107109547 1 59673.607928422 2022-04-04T14:35:25.015671 15516302.879453914240 234483593.120542585850 249999895.999996513128 1 59673.607940043 2022-04-04T14:35:26.019708 15516295.985906226560 234483600.014052808285 249999895.999959021807 1 59673.607951692 2022-04-04T14:35:27.026176 15516310.199229765683 234483585.800666838884 249999895.999896615744 1 59673.607963041 2022-04-04T14:35:28.006797 15516311.636228166521 234483584.363764733076 249999895.999992907047 1 59673.607975056 2022-04-04T14:35:29.044860 15516311.529775144532 234483584.470083057880 249999895.999858200550 1 59673.607986734 2022-04-04T14:35:30.053787 15516266.777626367286 234483629.222297817469 249999895.999924182892 1 59673.607997834 2022-04-04T14:35:31.012844 15516320.282729616389 234483575.717126429081 249999895.999856054783 1 59673.608009709 2022-04-04T14:35:32.038814 15516283.831056192517 234483612.168979406357 249999896.000035583973 1 59673.608021290 2022-04-04T14:35:33.039448 15516318.741977792233 234483577.257990837097 249999895.999968618155 1 59673.608032856 2022-04-04T14:35:34.038776 15516283.901640875265 234483612.098257452250 249999895.999898314476 1 59673.608044039 2022-04-04T14:35:35.004904 15516305.544621039182 234483590.455387502909 249999896.000008553267 1 59673.608055690 2022-04-04T14:35:36.011656 15516323.812221724540 234483572.187818348408 249999896.000040084124 1 59673.608067529 2022-04-04T14:35:37.034475 15516277.970210546628 234483618.029717475176 249999895.999928027391 1 59673.608079119 2022-04-04T14:35:38.035906 15516289.811336571351 234483606.188699394464 249999896.000035971403 1 59673.608090467 2022-04-04T14:35:39.016365 15516275.381664589047 234483620.618292212486 249999895.999956786633 1 59673.608102465 2022-04-04T14:35:40.052930 15516256.024670537561 234483639.975356787443 249999896.000027328730 1 59673.608113427 2022-04-04T14:35:41.000110 15516327.214828209952 234483568.785054534674 249999895.999882757664 1 59673.608125060 2022-04-04T14:35:42.005196 15516279.648662948981 234483616.351392209530 249999896.000055164099 1 59673.608136913 2022-04-04T14:35:43.029275 15516317.631112605333 234483578.368816345930 249999895.999928951263 1 59673.608148211 2022-04-04T14:35:44.005409 15516294.840270645916 234483601.159880727530 249999896.000151365995 1 59673.608160309 2022-04-04T14:35:45.050722 15516337.336678342894 234483558.663364171982 249999896.000042527914 1 59673.608171561 2022-04-04T14:35:46.022842 15516281.171238290146 234483614.828723311424 249999895.999961614609 1 59673.608183236 2022-04-04T14:35:47.031621 15516309.310128673911 234483586.689940035343 249999896.000068724155 1 59673.608194695 2022-04-04T14:35:48.021638 15516298.708543999121 234483597.291511476040 249999896.000055462122 1 59673.608207047 2022-04-04T14:35:49.088912 15516288.053913680837 234483607.946002691984 249999895.999916374683 1 59673.608217667 2022-04-04T14:35:50.006456 15516315.827680686489 234483580.172335803509 249999896.000016480684 1 59673.608229328 2022-04-04T14:35:51.013937 15516295.372364822775 234483600.627684533596 249999896.000049352646 1 59673.608240881 2022-04-04T14:35:52.012109 15516312.208946611732 234483583.791106581688 249999896.000053197145 1 59673.608252659 2022-04-04T14:35:53.029674 15516302.419700358063 234483593.580227792263 249999895.999928146601 1 59673.608264110 2022-04-04T14:35:54.019067 15516294.271905280650 234483601.727999210358 249999895.999904483557 1 59673.608275773 2022-04-04T14:35:55.026833 15516304.562628900632 234483591.437431752682 249999896.000060647726 1 59673.608287354 2022-04-04T14:35:56.027373 15516303.438445588574 234483592.561657726765 249999896.000103324652 1 59673.608298862 2022-04-04T14:35:57.021710 15516296.864381751046 234483599.135737478733 249999896.000119239092 1 59673.608310338 2022-04-04T14:35:58.013160 15516323.040551284328 234483572.959386348724 249999895.999937623739 1 59673.608322236 2022-04-04T14:35:59.041202 15516320.474602201954 234483575.525337815285 249999895.999940007925 1 59673.608333539 2022-04-04T14:36:00.017771 15516272.443088453263 234483623.556882023811 249999895.999970465899 1 59673.608345162 2022-04-04T14:36:01.021971 15516311.439170014113 234483584.561002880335 249999896.000172883272 1 59673.608360548 2022-04-04T14:36:02.351292 15516256.665777197108 234483639.334195047617 249999895.999972254038 1 59673.608369193 2022-04-04T14:36:03.098252 15516329.838683353737 234483566.161300212145 249999895.999983578920 1 59673.608380343 2022-04-04T14:36:04.061669 15516331.157575970516 234483564.842403799295 249999895.999979764223 1 59673.608392389 2022-04-04T14:36:05.102470 15516300.429321737960 234483595.570573568344 249999895.999895304441 1 59673.608404052 2022-04-04T14:36:06.110143 15516319.962678294629 234483576.037339448929 249999896.000017732382 1 59673.608415202 2022-04-04T14:36:07.073472 15516283.420067081228 234483612.579962104559 249999896.000029176474 1 59673.608426926 2022-04-04T14:36:08.086367 15516309.491390595213 234483586.508635759354 249999896.000026345253 1 59673.608438249 2022-04-04T14:36:09.064708 15516297.486854346469 234483598.513068884611 249999895.999923229218 1 59673.608450512 2022-04-04T14:36:10.124238 15516327.546018667519 234483568.453965783119 249999895.999984443188 1 59673.608461516 2022-04-04T14:36:11.074935 15516309.325456772000 234483586.674651890993 249999896.000108659267 1 59673.608472381 2022-04-04T14:36:12.013684 15516334.922963630408 234483561.077052116394 249999896.000015735626 1 59673.608483993 2022-04-04T14:36:13.016957 15516308.492214621976 234483587.507772982121 249999895.999987602234 1 59673.608495619 2022-04-04T14:36:14.021468 15516280.091571243480 234483615.908536940813 249999896.000108182430 1 59673.608507232 2022-04-04T14:36:15.024842 15516321.496550271288 234483574.503558546305 249999896.000108808279 1 59673.608518784 2022-04-04T14:36:16.022941 15516301.547391064465 234483594.452750891447 249999896.000141948462 1 59673.608530522 2022-04-04T14:36:17.037130 15516291.602311262861 234483604.397589772940 249999895.999901026487 1 59673.608542134 2022-04-04T14:36:18.040349 15516347.880739983171 234483548.119243592024 249999895.999983578920 1 59673.608553710 2022-04-04T14:36:19.040586 15516255.457712171599 234483640.542236030102 249999895.999948203564 1 59673.608564881 2022-04-04T14:36:20.005697 15516332.907124618068 234483563.092924028635 249999896.000048637390 1 59673.608576862 2022-04-04T14:36:21.040901 15516254.495025403798 234483641.504907518625 249999895.999932914972 1 59673.608588172 2022-04-04T14:36:22.018095 15516346.770183572546 234483549.229954630136 249999896.000138193369 1 59673.608599888 2022-04-04T14:36:23.030349 15516318.038964187726 234483577.960974872112 249999895.999939054251 1 59673.608612074 2022-04-04T14:36:24.083163 15516280.887013565749 234483615.112889885902 249999895.999903440475 1 59673.608622794 2022-04-04T14:36:25.009418 15516326.569439910352 234483569.430593192577 249999896.000033110380 1 59673.608634515 2022-04-04T14:36:26.022086 15516293.478610174730 234483602.521338075399 249999895.999948263168 1 59673.608646163 2022-04-04T14:36:27.028460 15516296.625967318192 234483599.373958706856 249999895.999926030636 1 59673.608657766 2022-04-04T14:36:28.030968 15516317.940623570234 234483578.059394210577 249999896.000017791986 1 59673.608669320 2022-04-04T14:36:29.029238 15516256.361619459465 234483639.638326019049 249999895.999945491552 1 59673.608680677 2022-04-04T14:36:30.010479 15516261.316700587049 234483634.683274269104 249999895.999974846840 1 59673.608692184 2022-04-04T14:36:31.004730 15516326.358461022377 234483569.641434013844 249999895.999895036221 1 59673.608703709 2022-04-04T14:36:32.000472 15516255.193324504420 234483640.806668460369 249999895.999992966652 1 59673.608715422 2022-04-04T14:36:33.012489 15516334.591840824112 234483561.408187091351 249999896.000027924776 1 59673.608726998 2022-04-04T14:36:34.012626 15516242.689893985167 234483653.310159534216 249999896.000053524971 1 59673.608738751 2022-04-04T14:36:35.028118 15516303.891523906961 234483592.108432412148 249999895.999956309795 1 59673.608750403 2022-04-04T14:36:36.034865 15516349.181901747361 234483546.818048447371 249999895.999950200319 1 59673.608762560 2022-04-04T14:36:37.085173 15516310.349140631035 234483585.650988787413 249999896.000129431486 1 59673.608773432 2022-04-04T14:36:38.024545 15516299.732722867280 234483596.267375528812 249999896.000098407269 1 59673.608785206 2022-04-04T14:36:39.041844 15516304.126237655059 234483591.873708486557 249999895.999946147203 1 59673.608796947 2022-04-04T14:36:40.056241 15516299.588082749397 234483596.411829382181 249999895.999912142754 1 59673.608807852 2022-04-04T14:36:40.998415 15516348.934933148324 234483547.064981549978 249999895.999914705753 1 59673.608819701 2022-04-04T14:36:42.022159 15516294.551512092352 234483601.448569029570 249999896.000081121922 1 59673.608831177 2022-04-04T14:36:43.013700 15516282.756623556837 234483613.243322670460 249999895.999946236610 1 59673.608843001 2022-04-04T14:36:44.035280 15516308.489233292639 234483587.510694861412 249999895.999928146601 1 59673.608854297 2022-04-04T14:36:45.011261 15516284.534746749327 234483611.465340077877 249999896.000086814165 1 59673.608866013 2022-04-04T14:36:46.023478 15516301.683714086190 234483594.316177904606 249999895.999891996384 1 59673.608877792 2022-04-04T14:36:47.041218 15516302.389801451936 234483593.610111922026 249999895.999913364649 1 59673.608889315 2022-04-04T14:36:48.036816 15516326.357952110469 234483569.641933917999 249999895.999886035919 1 59673.608900928 2022-04-04T14:36:49.040216 15516261.475870888680 234483634.524100422859 249999895.999971300364 1 59673.608912392 2022-04-04T14:36:50.030638 15516309.461061246693 234483586.539038151503 249999896.000099390745 1 59673.608924451 2022-04-04T14:36:51.072613 15516318.019103003666 234483577.980912566185 249999896.000015556812 1 59673.608935305 2022-04-04T14:36:52.010348 15516244.586241999641 234483651.413765281439 249999896.000007271767 1 59673.608947422 2022-04-04T14:36:53.057307 15516253.102778660133 234483642.897350072861 249999896.000128746033 1 59673.608958761 2022-04-04T14:36:54.036977 15516373.298244576901 234483522.701807141304 249999896.000051707029 1 59673.608970230 2022-04-04T14:36:55.027822 15516268.536451162770 234483627.463564574718 249999896.000015735626 1 59673.608981671 2022-04-04T14:36:56.016383 15516324.454748345539 234483571.545225203037 249999895.999973535538 1 59673.608993237 2022-04-04T14:36:57.015656 15516318.840246159583 234483577.159709751606 249999895.999955922365 1 59673.609005081 2022-04-04T14:36:58.039053 15516316.723035706207 234483579.277079820633 249999896.000115513802 1 59673.609016229 2022-04-04T14:36:59.002179 15516286.290390104055 234483609.709633052349 249999896.000023156404 1 59673.609028211 2022-04-04T14:37:00.037398 15516338.632603207603 234483557.367393761873 249999895.999996960163 1 59673.609040569 2022-04-04T14:37:01.105127 15516272.510957311839 234483623.489000558853 249999895.999957859516 1 59673.609051597 2022-04-04T14:37:02.058015 15516283.067339422181 234483612.932806551456 249999896.000145971775 1 59673.609063553 2022-04-04T14:37:03.091005 15516323.546094320714 234483572.453911006451 249999896.000005334616 1 59673.609075109 2022-04-04T14:37:04.089409 15516298.103709470481 234483597.896381676197 249999896.000091135502 1 59673.609086764 2022-04-04T14:37:05.096375 15516307.074169330299 234483588.925823986530 249999895.999993324280 1 59673.609098218 2022-04-04T14:37:06.086037 15516298.238259369507 234483597.761634171009 249999895.999893546104 1 59673.609109448 2022-04-04T14:37:07.056353 15516357.296681525186 234483538.703414112329 249999896.000095635653 1 59673.609121245 2022-04-04T14:37:08.075568 15516283.127537548542 234483612.872525453568 249999896.000063002110 1 59673.609132498 2022-04-04T14:37:09.047788 15516272.155855046585 234483623.844142556190 249999895.999997615814 1 59673.609144078 2022-04-04T14:37:10.048344 15516285.325262397528 234483610.674651622772 249999895.999914020300 1 59673.609155125 2022-04-04T14:37:11.002782 15516339.072231598198 234483556.927692830563 249999895.999924421310 1 59673.609166678 2022-04-04T14:37:12.000961 15516297.411345109344 234483598.588660359383 249999896.000005483627 1 59673.609178292 2022-04-04T14:37:13.004386 15516316.563116969541 234483579.436933517456 249999896.000050485134 1 59673.609189906 2022-04-04T14:37:14.007889 15516309.085705213249 234483586.914255708456 249999895.999960929155 1 59673.609201747 2022-04-04T14:37:15.030957 15516294.085873665288 234483601.914054006338 249999895.999927669764 1 59673.609213145 2022-04-04T14:37:16.015765 15516299.814944555983 234483596.185166537762 249999896.000111103058 1 59673.609224615 2022-04-04T14:37:17.006728 15516320.171461613849 234483575.828514516354 249999895.999976128340 1 59673.609236492 2022-04-04T14:37:18.032894 15516285.266566097736 234483610.733522891998 249999896.000088989735 1 59673.609247917 2022-04-04T14:37:19.020007 15516318.469500143081 234483577.530453115702 249999895.999953269958 1 59673.609259752 2022-04-04T14:37:20.042595 15516327.683374045417 234483568.316670209169 249999896.000044256449 1 59673.609271702 2022-04-04T14:37:21.075086 15516328.096055792645 234483567.904038161039 249999896.000093966722 1 59673.609282381 2022-04-04T14:37:21.997703 15516279.966668188572 234483616.033321082592 249999895.999989271164 1 59673.609294450 2022-04-04T14:37:23.040473 15516359.709279939532 234483536.290694624186 249999895.999974548817 1 59673.609305483 2022-04-04T14:37:23.993713 15516346.770336585119 234483549.229528665543 249999895.999865263700 1 59673.609317806 2022-04-04T14:37:25.058432 15516305.983236474916 234483590.016722410917 249999895.999958872795 1 59673.609329084 2022-04-04T14:37:26.032832 15516273.511863427237 234483622.488146543503 249999896.000009983778 1 59673.609340498 2022-04-04T14:37:27.019039 15516305.006101971492 234483590.993926644325 249999896.000028610229 1 59673.609351917 2022-04-04T14:37:28.005598 15516268.060998748988 234483627.938999712467 249999895.999998450279 1 59673.609363585 2022-04-04T14:37:29.013773 15516297.207015700638 234483598.793015718460 249999896.000031411648 1 59673.609375069 2022-04-04T14:37:30.005981 15516259.373385481536 234483636.626562625170 249999895.999948114157 1 59673.609386868 2022-04-04T14:37:31.025397 15516304.647241221741 234483591.352678209543 249999895.999919444323 1 59673.609398179 2022-04-04T14:37:32.002684 15516314.591423900798 234483581.408616155386 249999896.000040054321 1 59673.609409866 2022-04-04T14:37:33.012462 15516299.915708400309 234483596.084230452776 249999895.999938845634 1 59673.609421387 2022-04-04T14:37:34.007867 15516280.468678517267 234483615.531218022108 249999895.999896526337 1 59673.609432918 2022-04-04T14:37:35.004140 15516312.506068103015 234483583.493880391121 249999895.999948501587 1 59673.609444557 2022-04-04T14:37:36.009696 15516273.696923557669 234483622.303166896105 249999896.000090450048 1 59673.609455970 2022-04-04T14:37:36.995813 15516336.944956094027 234483559.054927110672 249999895.999883204699 1 59673.609467568 2022-04-04T14:37:37.997895 15516311.491395024583 234483584.508711695671 249999896.000106722116 1 59673.609479205 2022-04-04T14:37:39.003291 15516282.172537920997 234483613.827393531799 249999895.999931454659 1 59673.609490830 2022-04-04T14:37:40.007769 15516319.332913534716 234483576.667134225368 249999896.000047773123 1 59673.609502417 2022-04-04T14:37:41.008819 15516284.493662972003 234483611.506401360035 249999896.000064343214 1 59673.609514154 2022-04-04T14:37:42.022895 15516296.147750977427 234483599.852319777012 249999896.000070750713 1 59673.609525529 2022-04-04T14:37:43.005677 15516307.098671669140 234483588.901419222355 249999896.000090897083 1 59673.609537121 2022-04-04T14:37:44.007294 15516321.658606586978 234483574.341481029987 249999896.000087618828 1 59673.609549083 2022-04-04T14:37:45.040738 15516293.531589770690 234483602.468248307705 249999895.999838083982 1 59673.609560144 2022-04-04T14:37:45.996453 15516294.129621837288 234483601.870284080505 249999895.999905914068 1 59673.609571782 2022-04-04T14:37:47.001960 15516302.073532275856 234483593.926255375147 249999895.999787658453 1 59673.609584477 2022-04-04T14:37:48.098809 15516332.175864208490 234483563.824218213558 249999896.000082433224 1 59673.609594964 2022-04-04T14:37:49.004924 15516288.797042403370 234483607.203048497438 249999896.000090897083 1 59673.609606562 2022-04-04T14:37:50.006977 15516304.734295234084 234483591.265819430351 249999896.000114679337 1 59673.609618199 2022-04-04T14:37:51.012370 15516315.424632007256 234483580.575303167105 249999895.999935179949 1 59673.609630839 2022-04-04T14:37:52.104477 15516316.853631723672 234483579.146342873573 249999895.999974608421 1 59673.609641515 2022-04-04T14:37:53.026874 15516312.762084567919 234483583.238033175468 249999896.000117748976 1 59673.609652855 2022-04-04T14:37:54.006640 15516321.675856707618 234483574.324040561914 249999895.999897271395 1 59673.609664444 2022-04-04T14:37:55.007957 15516276.988715948537 234483619.011166602373 249999895.999882549047 1 59673.609676031 2022-04-04T14:37:56.009092 15516280.151686927304 234483615.848365157843 249999896.000052094460 1 59673.609687655 2022-04-04T14:37:57.013376 15516264.619357828051 234483631.380792021751 249999896.000149846077 1 59673.609699183 2022-04-04T14:37:58.009444 15516308.208405608311 234483587.791663855314 249999896.000069469213 1 59673.609710920 2022-04-04T14:37:59.023491 15516283.853222941980 234483612.146786212921 249999896.000009149313 1 59673.609722219 2022-04-04T14:37:59.999775 15516279.274814279750 234483616.725071668625 249999895.999885946512 1 59673.609733854 2022-04-04T14:38:01.004998 15516311.485999789089 234483584.514116793871 249999896.000116586685 1 59673.609746834 2022-04-04T14:38:02.126457 15516305.908033633605 234483590.091916203499 249999895.999949842691 1 59673.609758102 2022-04-04T14:38:03.099993 15516301.735111558810 234483594.264894962311 249999896.000006526709 1 59673.609769601 2022-04-04T14:38:04.093545 15516270.160239968449 234483625.839737594128 249999895.999977558851 1 59673.609780860 2022-04-04T14:38:05.066313 15516292.299161860719 234483603.700726151466 249999895.999888002872 1 59673.609792268 2022-04-04T14:38:06.051975 15516303.649162512273 234483592.350799351931 249999895.999961853027 1 59673.609803532 2022-04-04T14:38:07.025203 15516332.767250861973 234483563.232742995024 249999895.999993860722 1 59673.609815605 2022-04-04T14:38:08.068310 15516328.091142890975 234483567.908744543791 249999895.999887436628 1 59673.609826962 2022-04-04T14:38:09.049544 15516321.667261155322 234483574.332685112953 249999895.999946266413 1 59673.609838456 2022-04-04T14:38:10.042586 15516327.397987807170 234483568.601984262466 249999895.999972075224 1 59673.609849799 2022-04-04T14:38:11.022672 15516301.763016730547 234483594.236869871616 249999895.999886602163 1 59673.609861477 2022-04-04T14:38:12.031642 15516275.749863397330 234483620.250181317329 249999896.000044703484 1 59673.609873204 2022-04-04T14:38:13.044889 15516317.164658302441 234483578.835403442383 249999896.000061750412 1 59673.609884599 2022-04-04T14:38:14.029365 15516339.068483484909 234483556.931549787521 249999896.000033259392 1 59673.609896046 2022-04-04T14:38:15.018366 15516276.283706625924 234483619.716304719448 249999896.000011354685 1 59673.609907805 2022-04-04T14:38:16.034305 15516298.129531761631 234483597.870453506708 249999895.999985277653 1 59673.609918963 2022-04-04T14:38:16.998411 15516293.354715462774 234483602.645150333643 249999895.999865800142 1 59673.609931276 2022-04-04T14:38:18.062235 15516312.009423056617 234483583.990624904633 249999896.000047951937 1 59673.609942758 2022-04-04T14:38:19.054338 15516311.512670245022 234483584.487391918898 249999896.000062167645 1 59673.609954350 2022-04-04T14:38:20.055802 15516322.971428385004 234483573.028362214565 249999895.999790608883 1 59673.609966081 2022-04-04T14:38:21.069384 15516302.056691884995 234483593.943443715572 249999896.000135600567 1 59673.609977467 2022-04-04T14:38:22.053160 15516273.764941990376 234483622.235063821077 249999896.000005811453 1 59673.609988578 2022-04-04T14:38:23.013121 15516333.678449088708 234483562.321529269218 249999895.999978363514 1 59673.610000402 2022-04-04T14:38:24.034706 15516224.577325323597 234483671.422760218382 249999896.000085532665 1 59673.610011816 2022-04-04T14:38:25.020869 15516343.218900805339 234483552.781053930521 249999895.999954730272 1 59673.610023370 2022-04-04T14:38:26.019159 15516260.429056262597 234483635.570936828852 249999895.999993085861 1 59673.610035775 2022-04-04T14:38:27.090936 15516362.309293791652 234483533.690637707710 249999895.999931514263 1 59673.610046507 2022-04-04T14:38:28.018211 15516299.866588700563 234483596.133270591497 249999895.999859303236 1 59673.610058213 2022-04-04T14:38:29.029596 15516274.679613815621 234483621.320600777864 249999896.000214606524 1 59673.610070453 2022-04-04T14:38:30.087156 15516304.226316673681 234483591.773881494999 249999896.000198155642 1 59673.610081066 2022-04-04T14:38:31.004126 15516290.046754553914 234483605.953245848417 249999896.000000417233 1 59673.610092665 2022-04-04T14:38:32.006242 15516286.575799705461 234483609.424169063568 249999895.999968767166 1 59673.610104395 2022-04-04T14:38:33.019740 15516332.149346031249 234483563.850537389517 249999895.999883413315 1 59673.610115954 2022-04-04T14:38:34.018424 15516315.919406749308 234483580.080659151077 249999896.000065892935 1 59673.610128042 2022-04-04T14:38:35.062819 15516276.985539225861 234483619.014452219009 249999895.999991446733 1 59673.610139241 2022-04-04T14:38:36.030404 15516285.361968947574 234483610.637985020876 249999895.999953955412 1 59673.610151573 2022-04-04T14:38:37.095883 15516285.750365803018 234483610.249603688717 249999895.999969482422 1 59673.610162653 2022-04-04T14:38:38.053190 15516330.680726034567 234483565.319255620241 249999895.999981641769 1 59673.610174006 2022-04-04T14:38:39.034136 15516261.652988253161 234483634.347037285566 249999896.000025540590 1 59673.610185582 2022-04-04T14:38:40.034313 15516297.871490685269 234483598.128525853157 249999896.000016540289 1 59673.610197248 2022-04-04T14:38:41.042264 15516293.488610170782 234483602.511303812265 249999895.999913990498 1 59673.610208646 2022-04-04T14:38:42.027050 15516315.573001416400 234483580.426932036877 249999895.999933451414 1 59673.610219917 2022-04-04T14:38:43.000833 15516255.191507562995 234483640.808312386274 249999895.999819934368 1 59673.610231881 2022-04-04T14:38:44.034495 15516288.569910258055 234483607.430109709501 249999896.000019967556 1 59673.610243336 2022-04-04T14:38:45.024263 15516293.973467485979 234483602.026502907276 249999895.999970406294 1 59673.610255005 2022-04-04T14:38:46.032461 15516292.549319375306 234483603.450691908598 249999896.000011295080 1 59673.610266838 2022-04-04T14:38:47.054803 15516291.997187921777 234483604.002981781960 249999896.000169694424 1 59673.610277915 2022-04-04T14:38:48.011893 15516311.461482936516 234483584.538369983435 249999895.999852925539 1 59673.610289413 2022-04-04T14:38:49.005256 15516298.715354908258 234483597.284565538168 249999895.999920457602 1 59673.610301232 2022-04-04T14:38:50.026426 15516315.056125322357 234483580.943931907415 249999896.000057220459 1 59673.610313296 2022-04-04T14:38:51.068796 15516327.149337209761 234483568.850677967072 249999896.000015169382 1 59673.610324308 2022-04-04T14:38:52.020195 15516283.796497691423 234483612.203526705503 249999896.000024408102 1 59673.610335750 2022-04-04T14:38:53.008797 15516306.802742958069 234483589.197143495083 249999895.999886453152 1 59673.610347688 2022-04-04T14:38:54.040214 15516276.925360094756 234483619.074571192265 249999895.999931275845 1 59673.610359367 2022-04-04T14:38:55.049322 15516272.664716411382 234483623.335335046053 249999896.000051468611 1 59673.610370946 2022-04-04T14:38:56.049707 15516277.891449859366 234483618.108541369438 249999895.999991238117 1 59673.610382325 2022-04-04T14:38:57.032928 15516318.101396506652 234483577.898688584566 249999896.000085085630 1 59673.610393815 2022-04-04T14:38:58.025583 15516290.410212945193 234483605.589844703674 249999896.000057637691 1 59673.610405728 2022-04-04T14:38:59.054881 15516260.934763526544 234483635.065249085426 249999896.000012606382 1 59673.610417167 2022-04-04T14:39:00.043198 15516310.042583776638 234483585.957310616970 249999895.999894380569 1 59673.610428795 2022-04-04T14:39:01.047903 15516303.945090278983 234483592.054944753647 249999896.000035047531 1 59673.610441064 2022-04-04T14:39:02.107992 15516326.797981018201 234483569.201965630054 249999895.999946653843 1 59673.610452596 2022-04-04T14:39:03.104254 15516301.722694141790 234483594.277261614799 249999895.999955743551 1 59673.610463820 2022-04-04T14:39:04.074045 15516318.769648814574 234483577.230409026146 249999896.000057846308 1 59673.610475228 2022-04-04T14:39:05.059721 15516295.649742003530 234483600.350263208151 249999896.000005215406 1 59673.610487294 2022-04-04T14:39:06.102191 15516298.415359720588 234483597.584711194038 249999896.000070929527 1 59673.610498332 2022-04-04T14:39:07.055933 15516304.351875016466 234483591.648138999939 249999896.000014007092 1 59673.610509385 2022-04-04T14:39:08.010875 15516303.182842260227 234483592.817110896111 249999895.999953150749 1 59673.610521079 2022-04-04T14:39:09.021174 15516296.192057851702 234483599.807924658060 249999895.999982506037 1 59673.610532993 2022-04-04T14:39:10.050560 15516299.615849334747 234483596.384088605642 249999895.999937951565 1 59673.610544112 2022-04-04T14:39:11.011294 15516300.886168053374 234483595.113690584898 249999895.999858647585 1 59673.610555603 2022-04-04T14:39:12.004114 15516310.383395168930 234483585.616704791784 249999896.000099956989 1 59673.610567145 2022-04-04T14:39:13.001356 15516318.171924881637 234483577.828147411346 249999896.000072300434 1 59673.610578699 2022-04-04T14:39:13.999544 15516303.668546693400 234483592.331358492374 249999895.999905198812 1 59673.610590305 2022-04-04T14:39:15.002354 15516296.954779800028 234483599.045319914818 249999896.000099718571 1 59673.610602004 2022-04-04T14:39:16.013102 15516327.954623546451 234483568.045493662357 249999896.000117212534 1 59673.610614261 2022-04-04T14:39:17.072146 15516254.038827765733 234483641.961304545403 249999896.000132322311 1 59673.610625168 2022-04-04T14:39:18.014562 15516289.290567466989 234483606.709366321564 249999895.999933779240 1 59673.610637029 2022-04-04T14:39:19.039297 15516293.972356075421 234483602.027596175671 249999895.999952256680 1 59673.610649334 2022-04-04T14:39:20.102437 15516299.851803768426 234483596.148296922445 249999896.000100702047 1 59673.610659899 2022-04-04T14:39:21.015236 15516300.597800418735 234483595.402280896902 249999896.000081300735 1 59673.610671449 2022-04-04T14:39:22.013137 15516311.916497198865 234483584.083617627621 249999896.000114828348 1 59673.610683074 2022-04-04T14:39:23.017614 15516298.577807344496 234483597.422151535749 249999895.999958872795 1 59673.610694591 2022-04-04T14:39:24.012687 15516314.782757604495 234483581.217267304659 249999896.000024914742 1 59673.610706043 2022-04-04T14:39:25.002171 15516306.576098971069 234483589.423823595047 249999895.999922573566 1 59673.610718034 2022-04-04T14:39:26.038132 15516240.512834541500 234483655.487235695124 249999896.000070244074 1 59673.610729422 2022-04-04T14:39:27.022062 15516296.814422860742 234483599.185610324144 249999896.000033199787 1 59673.610740844 2022-04-04T14:39:28.008946 15516326.883969163522 234483569.116040319204 249999896.000009477139 1 59673.610752712 2022-04-04T14:39:29.034338 15516244.107885310426 234483651.892095446587 249999895.999980747700 1 59673.610764074 2022-04-04T14:39:30.015971 15516318.917706212029 234483577.082260131836 249999895.999966353178 1 59673.610775617 2022-04-04T14:39:31.013308 15516343.171690834686 234483552.828298628330 249999895.999989449978 1 59673.610787104 2022-04-04T14:39:32.005798 15516292.949081640691 234483603.050809383392 249999895.999891012907 1 59673.610798698 2022-04-04T14:39:33.007527 15516289.648468455300 234483606.351421445608 249999895.999889910221 1 59673.610810749 2022-04-04T14:39:34.048755 15516289.613218007609 234483606.386769443750 249999895.999987453222 1 59673.610821858 2022-04-04T14:39:35.008510 15516308.194072334096 234483587.805914074183 249999895.999986410141 1 59673.610833506 2022-04-04T14:39:36.014928 15516353.242225432768 234483542.758023887873 249999896.000249326229 1 59673.610845334 2022-04-04T14:39:37.036856 15516261.520072296262 234483634.479870736599 249999895.999943017960 1 59673.610856597 2022-04-04T14:39:38.009976 15516294.969119505957 234483601.030792832375 249999895.999912351370 1 59673.610868059 2022-04-04T14:39:39.000319 15516270.405373381451 234483625.594484657049 249999895.999858051538 1 59673.610880074 2022-04-04T14:39:40.038358 15516316.541998004541 234483579.457928240299 249999895.999926239252 1 59673.610891287 2022-04-04T14:39:41.007232 15516299.206953540444 234483596.793014138937 249999895.999967694283 1 59673.610902934 2022-04-04T14:39:42.013525 15516326.823898158967 234483569.176093280315 249999895.999991446733 1 59673.610914385 2022-04-04T14:39:43.002878 15516269.824774168432 234483626.175284862518 249999896.000059038401 1 59673.610926022 2022-04-04T14:39:44.008286 15516247.621796449646 234483648.378168553114 249999895.999965012074 1 59673.610937671 2022-04-04T14:39:45.014797 15516350.339596679434 234483545.660334706306 249999895.999931395054 1 59673.610950103 2022-04-04T14:39:46.088864 15516367.611350923777 234483528.388760268688 249999896.000111192465 1 59673.610960830 2022-04-04T14:39:47.015712 15516271.536413641647 234483624.463506430387 249999895.999920070171 1 59673.610972375 2022-04-04T14:39:48.013195 15516265.856152629480 234483630.143961220980 249999896.000113844872 1 59673.610984170 2022-04-04T14:39:49.032317 15516315.062161695212 234483580.937758415937 249999895.999920099974 1 59673.610996233 2022-04-04T14:39:50.074550 15516270.974990963936 234483625.025045037270 249999896.000036001205 1 59673.611007325 2022-04-04T14:39:51.032865 15516314.130705321208 234483581.869298517704 249999896.000003844500 1 59673.611018868 2022-04-04T14:39:52.030192 15516322.838230470195 234483573.161782443523 249999896.000012904406 1 59673.611030200 2022-04-04T14:39:53.009295 15516278.373027730733 234483617.626858234406 249999895.999885976315 1 59673.611041686 2022-04-04T14:39:54.001640 15516286.431134022772 234483609.568864732981 249999895.999998748302 1 59673.611054325 2022-04-04T14:39:55.093743 15516321.701845379546 234483574.298190236092 249999896.000035613775 1 59673.611065036 2022-04-04T14:39:56.019130 15516305.756330216303 234483590.243678450584 249999896.000008672476 1 59673.611076450 2022-04-04T14:39:57.005276 15516239.795360801741 234483656.204419076443 249999895.999779880047 1 59673.611088131 2022-04-04T14:39:58.014521 15516332.879756322131 234483563.120240002871 249999895.999996334314 1 59673.611099666 2022-04-04T14:39:59.011121 15516315.092320987955 234483580.907455235720 249999895.999776214361 1 59673.611111240 2022-04-04T14:40:00.011177 15516317.544279770926 234483578.455734640360 249999896.000014424324 1 59673.611123104 2022-04-04T14:40:01.036142 15516307.611693965271 234483588.388301581144 249999895.999995559454 1 59673.611141763 2022-04-04T14:40:02.648294 15516291.714007927105 234483604.286102086306 249999896.000110000372 1 59673.611147203 2022-04-04T14:40:03.118344 15516261.815983576700 234483634.184046357870 249999896.000029921532 1 59673.611158320 2022-04-04T14:40:04.078836 15516330.501041509211 234483565.498965322971 249999896.000006824732 1 59673.611169923 2022-04-04T14:40:05.081330 15516309.836309526116 234483586.163748443127 249999896.000057965517 1 59673.611181774 2022-04-04T14:40:06.105306 15516261.697444895282 234483634.302388161421 249999895.999833047390 1 59673.611192771 2022-04-04T14:40:07.055449 15516295.474438773468 234483600.525459140539 249999895.999897927046 1 59673.611204526 2022-04-04T14:40:08.071037 15516242.340562859550 234483653.659539848566 249999896.000102698803 1 59673.611215677 2022-04-04T14:40:09.034452 15516303.946235990152 234483592.053759366274 249999895.999995350838 1 59673.611227393 2022-04-04T14:40:10.046722 15516327.860643299296 234483568.139414072037 249999896.000057369471 1 59673.611238761 2022-04-04T14:40:11.028966 15516322.883281819522 234483573.116619467735 249999895.999901294708 1 59673.611250481 2022-04-04T14:40:12.041523 15516268.393842177466 234483627.606039106846 249999895.999881297350 1 59673.611261800 2022-04-04T14:40:13.019513 15516332.098263075575 234483563.901628494263 249999895.999891579151 1 59673.611273282 2022-04-04T14:40:14.011604 15516294.144515315071 234483601.855708658695 249999896.000223964453 1 59673.611284915 2022-04-04T14:40:15.016635 15516336.458339821547 234483559.541682481766 249999896.000022292137 1 59673.611296395 2022-04-04T14:40:16.008566 15516294.013333771378 234483601.986673325300 249999896.000007092953 1 59673.611308516 2022-04-04T14:40:17.055750 15516351.533653883263 234483544.466198652983 249999895.999852538109 1 59673.611319997 2022-04-04T14:40:18.047741 15516307.474938120693 234483588.524897783995 249999895.999835908413 1 59673.611331448 2022-04-04T14:40:19.037118 15516327.172920197248 234483568.826931655407 249999895.999851852655 1 59673.611343550 2022-04-04T14:40:20.082783 15516274.223353669047 234483621.776597946882 249999895.999951601028 1 59673.611354691 2022-04-04T14:40:21.045312 15516267.289284873754 234483628.710784256458 249999896.000069141388 1 59673.611366494 2022-04-04T14:40:22.065091 15516349.851193705574 234483546.148738354445 249999895.999932050705 1 59673.611377425 2022-04-04T14:40:23.009552 15516272.179893687367 234483623.820189565420 249999896.000083267689 1 59673.611388998 2022-04-04T14:40:24.009382 15516338.607062833384 234483557.393060326576 249999896.000123172998 1 59673.611400699 2022-04-04T14:40:25.020396 15516301.331712551415 234483594.668286740780 249999895.999999284744 1 59673.611412074 2022-04-04T14:40:26.003188 15516317.652968993410 234483578.347020000219 249999895.999989002943 1 59673.611424066 2022-04-04T14:40:27.039266 15516313.801141234115 234483582.198770523071 249999895.999911755323 1 59673.611435788 2022-04-04T14:40:28.052075 15516278.292501069605 234483617.707480162382 249999895.999981224537 1 59673.611446861 2022-04-04T14:40:29.008826 15516282.748295057565 234483613.251673519611 249999895.999968588352 1 59673.611458658 2022-04-04T14:40:30.028032 15516311.598433805630 234483584.401655524969 249999896.000089317560 1 59673.611469976 2022-04-04T14:40:31.005921 15516311.741714503616 234483584.258327215910 249999896.000041723251 1 59673.611481559 2022-04-04T14:40:32.006638 15516299.548492789268 234483596.451456069946 249999895.999948859215 1 59673.611493171 2022-04-04T14:40:33.009983 15516281.230749318376 234483614.769185364246 249999895.999934673309 1 59673.611504763 2022-04-04T14:40:34.011534 15516287.369281515479 234483608.630785197020 249999896.000066697598 1 59673.611516279 2022-04-04T14:40:35.006493 15516312.406188864261 234483583.593916177750 249999896.000105053186 1 59673.611527781 2022-04-04T14:40:36.000239 15516259.658092355356 234483636.341812163591 249999895.999904513359 1 59673.611539731 2022-04-04T14:40:37.032726 15516262.443801516667 234483633.556132227182 249999895.999933749437 1 59673.611551099 2022-04-04T14:40:38.014892 15516319.095755901188 234483576.904230952263 249999895.999986857176 1 59673.611562670 2022-04-04T14:40:39.014679 15516323.121570603922 234483572.878581643105 249999896.000152260065 1 59673.611574371 2022-04-04T14:40:40.025698 15516302.059733392671 234483593.940359950066 249999896.000093340874 1 59673.611585770 2022-04-04T14:40:41.010550 15516266.176266584545 234483629.823749870062 249999896.000016450882 1 59673.611597165 2022-04-04T14:40:41.995044 15516303.433421872556 234483592.566534787416 249999895.999956667423 1 59673.611608833 2022-04-04T14:40:43.003124 15516281.415388133377 234483614.584672182798 249999896.000060319901 1 59673.611620621 2022-04-04T14:40:44.021649 15516268.141880225390 234483627.858311563730 249999896.000191777945 1 59673.611632460 2022-04-04T14:40:45.044556 15516305.731629887596 234483590.268181562424 249999895.999811440706 1 59673.611643673 2022-04-04T14:40:46.013381 15516283.280638363212 234483612.719280898571 249999895.999919265509 1 59673.611655221 2022-04-04T14:40:47.011075 15516291.630533877760 234483604.369455188513 249999895.999989062548 1 59673.611666754 2022-04-04T14:40:48.007540 15516291.548982450739 234483604.451034218073 249999896.000016659498 1 59673.611678971 2022-04-04T14:40:49.063063 15516300.893714545295 234483595.106302261353 249999896.000016808510 1 59673.611690098 2022-04-04T14:40:50.024501 15516307.436469782144 234483588.563623189926 249999896.000092983246 1 59673.611701447 2022-04-04T14:40:51.005006 15516315.531259801239 234483580.468813687563 249999896.000073492527 1 59673.611713450 2022-04-04T14:40:52.042138 15516287.012169905007 234483608.987732291222 249999895.999902188778 1 59673.611724856 2022-04-04T14:40:53.027576 15516300.649648478255 234483595.350336730480 249999895.999985218048 1 59673.611736727 2022-04-04T14:40:54.053254 15516258.807393359020 234483637.192573547363 249999895.999966919422 1 59673.611747890 2022-04-04T14:40:55.017653 15516305.544290574268 234483590.455675631762 249999895.999966204166 1 59673.611759335 2022-04-04T14:40:56.006533 15516334.591925911605 234483561.408128678799 249999896.000054597855 1 59673.611771336 2022-04-04T14:40:57.043410 15516316.487829126418 234483579.512090682983 249999895.999919801950 1 59673.611782560 2022-04-04T14:40:58.013195 15516295.277877435088 234483600.722085237503 249999895.999962687492 1 59673.611793987 2022-04-04T14:40:59.000521 15516332.569852089509 234483563.430126816034 249999895.999978899956 1 59673.611805703 2022-04-04T14:41:00.012768 15516283.340316027403 234483612.659743487835 249999896.000059515238 1 59673.611817057 2022-04-04T14:41:00.993724 15516291.847380910069 234483604.152556061745 249999895.999936968088 1 59673.611830475 2022-04-04T14:41:02.153012 15516335.156030997634 234483560.844213843346 249999896.000244855881 1 59673.611841456 2022-04-04T14:41:03.101772 15516278.964780403301 234483617.035166740417 249999895.999947130680 1 59673.611852211 2022-04-04T14:41:04.031068 15516247.629637526348 234483648.370449483395 249999896.000087022781 1 59673.611864178 2022-04-04T14:41:05.064951 15516278.697115067393 234483617.302708595991 249999895.999823659658 1 59673.611875647 2022-04-04T14:41:06.055885 15516311.860400352627 234483584.139700353146 249999896.000100702047 1 59673.611886892 2022-04-04T14:41:07.027522 15516292.206604231149 234483603.793302118778 249999895.999906361103 1 59673.611899182 2022-04-04T14:41:08.089317 15516294.906547941267 234483601.093491613865 249999896.000039547682 1 59673.611910718 2022-04-04T14:41:09.086010 15516323.089147243649 234483572.910897493362 249999896.000044733286 1 59673.611921413 2022-04-04T14:41:10.010058 15516298.483937771991 234483597.516064703465 249999896.000002473593 1 59673.611932903 2022-04-04T14:41:11.002802 15516299.380547907203 234483596.619509458542 249999896.000057369471 1 59673.611944616 2022-04-04T14:41:12.014785 15516239.471595995128 234483656.528486162424 249999896.000082165003 1 59673.611956229 2022-04-04T14:41:13.018223 15516344.636897644028 234483551.363159835339 249999896.000057488680 1 59673.611967644 2022-04-04T14:41:14.004395 15516314.440166570246 234483581.559690594673 249999895.999857157469 1 59673.611979358 2022-04-04T14:41:15.016577 15516294.152491053566 234483601.847594082355 249999896.000085145235 1 59673.611990829 2022-04-04T14:41:16.007667 15516305.017605708912 234483590.982542455196 249999896.000148177147 1 59673.612002414 2022-04-04T14:41:17.008563 15516307.142029637471 234483588.857937812805 249999895.999967455864 1 59673.612013917 2022-04-04T14:41:18.002472 15516286.334540920332 234483609.665370732546 249999895.999911665916 1 59673.612025686 2022-04-04T14:41:19.019219 15516322.123977776617 234483573.875960350037 249999895.999938130379 1 59673.612038217 2022-04-04T14:41:20.101922 15516251.165933752432 234483644.834047466516 249999895.999981224537 1 59673.612048768 2022-04-04T14:41:21.013607 15516323.815520389006 234483572.184413045645 249999895.999933421612 1 59673.612060591 2022-04-04T14:41:22.035066 15516291.726034520194 234483604.273991346359 249999896.000025868416 1 59673.612071931 2022-04-04T14:41:23.014830 15516263.580068008974 234483632.419937700033 249999896.000005722046 1 59673.612083353 2022-04-04T14:41:24.001679 15516323.454617505893 234483572.545321971178 249999895.999939471483 1 59673.612095027 2022-04-04T14:41:25.010331 15516276.509237565100 234483619.490758895874 249999895.999996453524 1 59673.612107039 2022-04-04T14:41:26.048204 15516302.077639061958 234483593.922318965197 249999895.999958038330 1 59673.612118415 2022-04-04T14:41:27.031035 15516299.206742122769 234483596.793273597956 249999896.000015735626 1 59673.612130047 2022-04-04T14:41:28.036100 15516294.510642373934 234483601.489443808794 249999896.000086188316 1 59673.612141436 2022-04-04T14:41:29.020073 15516256.876357316971 234483639.123571127653 249999895.999928444624 1 59673.612152825 2022-04-04T14:41:30.004053 15516299.270468469709 234483596.729524075985 249999895.999992549419 1 59673.612164705 2022-04-04T14:41:31.030536 15516284.584603862837 234483611.415258437395 249999895.999862313271 1 59673.612176072 2022-04-04T14:41:32.012591 15516304.475909553468 234483591.524194270372 249999896.000103831291 1 59673.612187535 2022-04-04T14:41:33.003040 15516286.631627378985 234483609.368233442307 249999895.999860823154 1 59673.612199080 2022-04-04T14:41:34.000550 15516345.957035155967 234483550.042875379324 249999895.999910533428 1 59673.612210670 2022-04-04T14:41:35.001947 15516296.539278319106 234483599.460839122534 249999896.000117450953 1 59673.612222309 2022-04-04T14:41:36.007486 15516303.398088777438 234483592.601956099272 249999896.000044882298 1 59673.612233925 2022-04-04T14:41:37.011073 15516332.320989312604 234483563.678968816996 249999895.999958127737 1 59673.612245519 2022-04-04T14:41:38.012829 15516306.949765350670 234483589.050206035376 249999895.999971389771 1 59673.612257000 2022-04-04T14:41:39.004764 15516313.951917804778 234483582.048101484776 249999896.000019282103 1 59673.612268967 2022-04-04T14:41:40.038735 15516251.961132951081 234483644.038685441017 249999895.999818384647 1 59673.612280270 2022-04-04T14:41:41.015325 15516315.943107236177 234483580.056937962770 249999896.000045210123 1 59673.612291973 2022-04-04T14:41:42.026478 15516221.675125943497 234483674.324815779924 249999895.999941736460 1 59673.612303442 2022-04-04T14:41:43.017396 15516321.795249247923 234483574.204735934734 249999895.999985188246 1 59673.612314819 2022-04-04T14:41:44.000401 15516323.997569117695 234483572.002421408892 249999895.999990522861 1 59673.612326407 2022-04-04T14:41:45.001536 15516277.356149431318 234483618.643816292286 249999895.999965727329 1 59673.612338125 2022-04-04T14:41:46.013965 15516354.844923257828 234483541.155027776957 249999895.999951034784 1 59673.612349700 2022-04-04T14:41:47.014041 15516294.708758370951 234483601.291196227074 249999895.999954611063 1 59673.612361308 2022-04-04T14:41:48.017016 15516276.101586360484 234483619.898492395878 249999896.000078767538 1 59673.612372723 2022-04-04T14:41:49.003264 15516319.329247459769 234483576.670859128237 249999896.000106573105 1 59673.612384487 2022-04-04T14:41:50.019719 15516327.248943638057 234483568.751015037298 249999895.999958664179 1 59673.612396048 2022-04-04T14:41:51.018570 15516256.730539241806 234483639.269384086132 249999895.999923318624 1 59673.612407673 2022-04-04T14:41:52.022909 15516302.111433496699 234483593.888498663902 249999895.999932169914 1 59673.612419017 2022-04-04T14:41:53.003035 15516253.882250731811 234483642.117771804333 249999896.000022530556 1 59673.612430688 2022-04-04T14:41:54.011439 15516361.770580016077 234483534.229354619980 249999895.999934643507 1 59673.612442500 2022-04-04T14:41:55.032050 15516267.675543362275 234483628.324414581060 249999895.999957948923 1 59673.612453728 2022-04-04T14:41:56.002119 15516325.170994276181 234483570.828986197710 249999895.999980479479 1 59673.612465338 2022-04-04T14:41:57.005168 15516304.936135057360 234483591.063887506723 249999896.000022560358 1 59673.612476992 2022-04-04T14:41:58.012137 15516292.305598827079 234483603.694396853447 249999895.999995678663 1 59673.612488418 2022-04-04T14:41:58.999359 15516289.419001465663 234483606.580917179585 249999895.999918639660 1 59673.612500283 2022-04-04T14:42:00.024454 15516249.578878045082 234483646.421046763659 249999895.999924808741 1 59673.612511655 2022-04-04T14:42:01.007032 15516291.565265644342 234483604.434789597988 249999896.000055253506 1 59673.612527617 2022-04-04T14:42:02.386116 15516315.508729618043 234483580.491321921349 249999896.000051528215 1 59673.612535548 2022-04-04T14:42:03.071330 15516257.778465179726 234483638.221651285887 249999896.000116467476 1 59673.612547188 2022-04-04T14:42:04.077021 15516334.388062624261 234483561.611991107464 249999896.000053733587 1 59673.612558304 2022-04-04T14:42:05.037487 15516300.336396893486 234483595.663571983576 249999895.999968886375 1 59673.612570557 2022-04-04T14:42:06.096101 15516257.834139751270 234483638.165837734938 249999895.999977499247 1 59673.612581603 2022-04-04T14:42:07.050510 15516368.407411908731 234483527.592779546976 249999896.000191450119 1 59673.612593091 2022-04-04T14:42:08.043054 15516310.655361905694 234483585.344637095928 249999895.999998986721 1 59673.612604909 2022-04-04T14:42:09.064152 15516269.610813599080 234483626.389233529568 249999896.000047117472 1 59673.612615928 2022-04-04T14:42:10.016208 15516301.591540232301 234483594.408444941044 249999895.999985158443 1 59673.612627355 2022-04-04T14:42:11.003468 15516311.975461781025 234483584.024255156517 249999895.999716937542 1 59673.612638992 2022-04-04T14:42:12.008911 15516325.287479635328 234483570.712575882673 249999896.000055521727 1 59673.612650699 2022-04-04T14:42:13.020365 15516327.436185793951 234483568.563700437546 249999895.999886244535 1 59673.612662228 2022-04-04T14:42:14.016504 15516306.649299897254 234483589.350708067417 249999896.000007957220 1 59673.612674711 2022-04-04T14:42:15.095022 15516268.203430928290 234483627.796579062939 249999896.000009983778 1 59673.612685386 2022-04-04T14:42:16.017323 15516290.160115117207 234483605.839962780476 249999896.000077903271 1 59673.612696949 2022-04-04T14:42:17.016376 15516266.685293627903 234483629.314701080322 249999895.999994695187 1 59673.612708579 2022-04-04T14:42:18.021215 15516330.928681619465 234483565.071523755789 249999896.000205367804 1 59673.612720338 2022-04-04T14:42:19.037177 15516324.506412498653 234483571.493634074926 249999896.000046581030 1 59673.612732071 2022-04-04T14:42:20.050995 15516298.241511123255 234483597.758476048708 249999895.999987185001 1 59673.612743217 2022-04-04T14:42:21.013947 15516300.054863741621 234483595.945127427578 249999895.999991178513 1 59673.612754962 2022-04-04T14:42:22.028701 15516290.528407312930 234483605.471593916416 249999896.000001221895 1 59673.612766387 2022-04-04T14:42:23.015862 15516326.899251405150 234483569.100858539343 249999896.000109940767 1 59673.612778001 2022-04-04T14:42:24.019288 15516347.030177563429 234483548.969818800688 249999895.999996364117 1 59673.612790340 2022-04-04T14:42:25.085358 15516296.662155061960 234483599.337781816721 249999895.999936878681 1 59673.612800989 2022-04-04T14:42:26.005471 15516285.180143846199 234483610.819831728935 249999895.999975562096 1 59673.612812700 2022-04-04T14:42:27.017255 15516282.991429558024 234483613.008495897055 249999895.999925464392 1 59673.612824447 2022-04-04T14:42:28.032273 15516296.699138976634 234483599.300646096468 249999895.999785065651 1 59673.612836112 2022-04-04T14:42:29.040109 15516249.858401315287 234483646.141532182693 249999895.999933511019 1 59673.612847828 2022-04-04T14:42:30.052344 15516333.404887896031 234483562.595201343298 249999896.000089228153 1 59673.612858893 2022-04-04T14:42:31.008391 15516305.095073375851 234483590.904832780361 249999895.999906152487 1 59673.612870519 2022-04-04T14:42:32.012866 15516314.927088368684 234483581.072956532240 249999896.000044912100 1 59673.612882187 2022-04-04T14:42:33.020927 15516344.571815665811 234483551.428274303675 249999896.000089973211 1 59673.612893692 2022-04-04T14:42:34.014997 15516295.214653229341 234483600.785251677036 249999895.999904900789 1 59673.612905376 2022-04-04T14:42:35.024468 15516316.882557256147 234483579.117496699095 249999896.000053942204 1 59673.612916682 2022-04-04T14:42:36.001342 15516300.105140047148 234483595.894835144281 249999895.999975204468 1 59673.612928289 2022-04-04T14:42:37.004123 15516282.481799812987 234483613.518142282963 249999895.999942094088 1 59673.612940315 2022-04-04T14:42:38.043229 15516299.505259232596 234483596.494713515043 249999895.999972760677 1 59673.612951565 2022-04-04T14:42:39.015232 15516286.268610807136 234483609.731285244226 249999895.999896049500 1 59673.612963015 2022-04-04T14:42:40.004521 15516266.702446244657 234483629.297619819641 249999896.000066071749 1 59673.612975235 2022-04-04T14:42:41.060278 15516286.033457849175 234483609.966537237167 249999895.999995082617 1 59673.612986370 2022-04-04T14:42:42.022413 15516330.187377639115 234483565.812691062689 249999896.000068694353 1 59673.612997744 2022-04-04T14:42:43.005074 15516281.914031656459 234483614.085876822472 249999895.999908477068 1 59673.613009570 2022-04-04T14:42:44.026831 15516344.119063923135 234483551.880952686071 249999896.000016599894 1 59673.613020885 2022-04-04T14:42:45.004502 15516295.218967631459 234483600.781056761742 249999896.000024378300 1 59673.613032712 2022-04-04T14:42:46.026308 15516242.666002446786 234483653.333864837885 249999895.999867290258 1 59673.613044678 2022-04-04T14:42:47.060152 15516364.571098884568 234483531.428865820169 249999895.999964714050 1 59673.613055680 2022-04-04T14:42:48.010779 15516311.866850193590 234483584.133307456970 249999896.000157654285 1 59673.613067619 2022-04-04T14:42:49.042278 15516312.683346670121 234483583.316805720329 249999896.000152379274 1 59673.613079182 2022-04-04T14:42:50.041355 15516310.501201862469 234483585.498760014772 249999895.999961882830 1 59673.613090487 2022-04-04T14:42:51.018116 15516262.456043677405 234483633.543949961662 249999895.999993652105 1 59673.613102472 2022-04-04T14:42:52.053604 15516303.931450443342 234483592.068473398685 249999895.999923855066 1 59673.613113614 2022-04-04T14:42:53.016285 15516317.085053034127 234483578.915006279945 249999896.000059306622 1 59673.613125111 2022-04-04T14:42:54.009559 15516309.539849366993 234483586.460199654102 249999896.000049024820 1 59673.613136663 2022-04-04T14:42:55.007712 15516325.358726248145 234483570.641252815723 249999895.999979078770 1 59673.613148191 2022-04-04T14:42:56.003673 15516267.378458593041 234483628.621541202068 249999895.999999791384 1 59673.613160857 2022-04-04T14:42:57.098053 15516262.658493164927 234483633.341695904732 249999896.000189065933 1 59673.613171476 2022-04-04T14:42:58.015573 15516312.885869216174 234483583.113863974810 249999895.999733179808 1 59673.613183103 2022-04-04T14:42:59.020084 15516299.016691911966 234483596.983573287725 249999896.000265210867 1 59673.613194939 2022-04-04T14:43:00.042728 15516341.380915999413 234483554.619049847126 249999895.999965846539 1 59673.613206472 2022-04-04T14:43:01.039210 15516287.771834295243 234483608.228221356869 249999896.000055640936 1 59673.613218756 2022-04-04T14:43:02.100499 15516279.952732615173 234483616.047279298306 249999896.000011920929 1 59673.613230424 2022-04-04T14:43:03.108662 15516315.520772015676 234483580.479199558496 249999895.999971568584 1 59673.613241668 2022-04-04T14:43:04.080107 15516293.860807603225 234483602.139107078314 249999895.999914675951 1 59673.613253142 2022-04-04T14:43:05.071472 15516321.818667091429 234483574.181426972151 249999896.000094056129 1 59673.613264215 2022-04-04T14:43:06.028159 15516323.596403541043 234483572.403500020504 249999895.999903559685 1 59673.613275958 2022-04-04T14:43:07.042793 15516323.784777134657 234483572.215193897486 249999895.999971032143 1 59673.613287895 2022-04-04T14:43:08.074113 15516291.628942230716 234483604.370883703232 249999895.999825924635 1 59673.613298582 2022-04-04T14:43:08.997495 15516278.734721248969 234483617.265334665775 249999896.000055909157 1 59673.613310722 2022-04-04T14:43:10.046331 15516259.037007808685 234483636.962932109833 249999895.999939918518 1 59673.613321774 2022-04-04T14:43:11.001271 15516334.063030438498 234483561.936967223883 249999895.999997675419 1 59673.613333386 2022-04-04T14:43:12.004606 15516277.035356434062 234483618.964519172907 249999895.999875605106 1 59673.613345008 2022-04-04T14:43:13.008678 15516301.794035103172 234483594.205920636654 249999895.999955743551 1 59673.613356495 2022-04-04T14:43:14.001200 15516316.025282667950 234483579.974707007408 249999895.999989688396 1 59673.613368247 2022-04-04T14:43:15.016493 15516300.246823292226 234483595.753190070391 249999896.000013351440 1 59673.613379597 2022-04-04T14:43:15.997170 15516289.743215594441 234483606.256735235453 249999895.999950826168 1 59673.613391285 2022-04-04T14:43:17.006993 15516327.248082647100 234483568.751910090446 249999895.999992728233 1 59673.613402883 2022-04-04T14:43:18.009052 15516304.096121435985 234483591.903855502605 249999895.999976933002 1 59673.613414533 2022-04-04T14:43:19.015698 15516341.905427357182 234483554.094701111317 249999896.000128477812 1 59673.613425924 2022-04-04T14:43:19.999828 15516294.985422659665 234483601.014656364918 249999896.000079035759 1 59673.613437609 2022-04-04T14:43:21.009385 15516259.751423709095 234483636.248498111963 249999895.999921828508 1 59673.613449235 2022-04-04T14:43:22.013872 15516257.465046409518 234483638.535067200661 249999896.000113606453 1 59673.613460877 2022-04-04T14:43:23.019785 15516256.347113523632 234483639.652860105038 249999895.999973624945 1 59673.613472453 2022-04-04T14:43:24.019955 15516306.589345913380 234483589.410644680262 249999895.999990582466 1 59673.613484189 2022-04-04T14:43:25.033953 15516327.133368199691 234483568.866723597050 249999896.000091791153 1 59673.613495750 2022-04-04T14:43:26.032813 15516283.424247233197 234483612.575703561306 249999895.999950796366 1 59673.613507241 2022-04-04T14:43:27.025577 15516314.685662040487 234483581.314572423697 249999896.000234454870 1 59673.613518676 2022-04-04T14:43:28.013635 15516275.080295173451 234483620.919646859169 249999895.999942034483 1 59673.613530307 2022-04-04T14:43:29.018484 15516297.095523629338 234483598.904543191195 249999896.000066816807 1 59673.613541720 2022-04-04T14:43:30.004569 15516264.837426416576 234483631.162594467402 249999896.000020891428 1 59673.613553567 2022-04-04T14:43:31.028197 15516321.335547959432 234483574.664497017860 249999896.000044971704 1 59673.613564996 2022-04-04T14:43:32.015609 15516261.559011187404 234483634.440965145826 249999895.999976336956 1 59673.613576497 2022-04-04T14:43:33.009313 15516305.277985334396 234483590.722048431635 249999896.000033766031 1 59673.613588217 2022-04-04T14:43:34.021941 15516299.922504145652 234483596.077569872141 249999896.000074028969 1 59673.613600036 2022-04-04T14:43:35.043108 15516317.685717990622 234483578.314284741879 249999896.000002741814 1 59673.613611305 2022-04-04T14:43:36.016728 15516296.110753634945 234483599.889222979546 249999895.999976605177 1 59673.613622813 2022-04-04T14:43:37.011011 15516305.552248293534 234483590.447959035635 249999896.000207334757 1 59673.613634368 2022-04-04T14:43:38.009377 15516291.200015299022 234483604.799883991480 249999895.999899297953 1 59673.613646109 2022-04-04T14:43:39.023786 15516281.490829611197 234483614.509366542101 249999896.000196158886 1 59673.613658443 2022-04-04T14:43:40.089462 15516323.330785941333 234483572.669055044651 249999895.999840974808 1 59673.613669024 2022-04-04T14:43:41.003699 15516272.124360896647 234483623.875456929207 249999895.999817818403 1 59673.613680739 2022-04-04T14:43:42.015852 15516277.046776348725 234483618.953365236521 249999896.000141590834 1 59673.613692331 2022-04-04T14:43:43.017386 15516302.508042862639 234483593.492012083530 249999896.000054955482 1 59673.613704233 2022-04-04T14:43:44.045753 15516335.349377736449 234483560.650764852762 249999896.000142574310 1 59673.613715471 2022-04-04T14:43:45.016689 15516257.793719928712 234483638.206256568432 249999895.999976485968 1 59673.613727231 2022-04-04T14:43:46.032705 15516343.635905697942 234483552.364067524672 249999895.999973237514 1 59673.613738507 2022-04-04T14:43:47.007035 15516316.495696622878 234483579.504173696041 249999895.999870330095 1 59673.613750167 2022-04-04T14:43:48.014417 15516245.382330348715 234483650.617772191763 249999896.000102549791 1 59673.613761648 2022-04-04T14:43:49.006398 15516299.335852127522 234483596.664099574089 249999895.999951690435 1 59673.613773260 2022-04-04T14:43:50.009644 15516343.677209340036 234483552.322745472193 249999895.999954819679 1 59673.613785168 2022-04-04T14:43:51.038482 15516301.732301449403 234483594.267642676830 249999895.999944120646 1 59673.613796847 2022-04-04T14:43:52.047625 15516309.924275653437 234483586.075792759657 249999896.000068426132 1 59673.613807882 2022-04-04T14:43:53.001030 15516294.565144453198 234483601.434796214104 249999895.999940663576 1 59673.613819400 2022-04-04T14:43:53.996168 15516292.145163247362 234483603.854816704988 249999895.999979943037 1 59673.613832143 2022-04-04T14:43:55.097148 15516287.531426521018 234483608.468511283398 249999895.999937802553 1 59673.613842640 2022-04-04T14:43:56.004086 15516301.544830815867 234483594.455170482397 249999896.000001311302 1 59673.613854239 2022-04-04T14:43:57.006256 15516259.211704997346 234483636.788339674473 249999896.000044673681 1 59673.613865791 2022-04-04T14:43:58.004384 15516283.945901010185 234483612.054298043251 249999896.000199049711 1 59673.613877409 2022-04-04T14:43:59.008098 15516330.879235479981 234483565.120736002922 249999895.999971479177 1 59673.613889240 2022-04-04T14:44:00.030320 15516297.284848794341 234483598.715164780617 249999896.000013589859 1 59673.613901095 2022-04-04T14:44:01.054651 15516297.848743507639 234483598.151263087988 249999896.000006586313 1 59673.613914270 2022-04-04T14:44:02.192913 15516303.174922028556 234483592.824979811907 249999895.999901831150 1 59673.613924390 2022-04-04T14:44:03.067274 15516307.770975258201 234483588.228843688965 249999895.999818950891 1 59673.613936522 2022-04-04T14:44:04.115480 15516278.921042777598 234483617.078755438328 249999895.999798208475 1 59673.613947915 2022-04-04T14:44:05.099838 15516321.808957578614 234483574.191070735455 249999896.000028312206 1 59673.613959408 2022-04-04T14:44:06.092842 15516294.825733177364 234483601.174298852682 249999896.000032037497 1 59673.613971436 2022-04-04T14:44:07.132068 15516320.304773524404 234483575.695201218128 249999895.999974727631 1 59673.613982476 2022-04-04T14:44:08.085947 15516329.052615283057 234483566.947395503521 249999896.000010788441 1 59673.613993707 2022-04-04T14:44:09.056249 15516258.359608892351 234483637.640359997749 249999895.999968886375 1 59673.614005355 2022-04-04T14:44:10.062709 15516299.991441851482 234483596.008612602949 249999896.000054448843 1 59673.614016716 2022-04-04T14:44:11.044287 15516336.142088994384 234483559.857891619205 249999895.999980628490 1 59673.614028149 2022-04-04T14:44:12.032106 15516280.644697308540 234483615.355354607105 249999896.000051915646 1 59673.614039757 2022-04-04T14:44:13.035017 15516298.937663987279 234483597.062177658081 249999895.999841630459 1 59673.614052054 2022-04-04T14:44:14.097512 15516295.273128351197 234483600.726977139711 249999896.000105500221 1 59673.614063096 2022-04-04T14:44:15.051523 15516328.202709050849 234483567.797164082527 249999895.999873131514 1 59673.614074701 2022-04-04T14:44:16.054108 15516273.350345913321 234483622.649704992771 249999896.000050902367 1 59673.614086181 2022-04-04T14:44:17.046071 15516304.187296010554 234483591.812820851803 249999896.000116854906 1 59673.614098390 2022-04-04T14:44:18.100883 15516276.364931032062 234483619.635037034750 249999895.999968051910 1 59673.614109910 2022-04-04T14:44:19.096234 15516283.914482090622 234483612.085618436337 249999896.000100523233 1 59673.614120997 2022-04-04T14:44:20.054114 15516316.493336282670 234483579.506537079811 249999895.999873369932 1 59673.614132622 2022-04-04T14:44:21.058540 15516268.863125085831 234483627.136882662773 249999896.000007748604 1 59673.614144077 2022-04-04T14:44:22.048270 15516292.515225850046 234483603.484798133373 249999896.000023990870 1 59673.614155664 2022-04-04T14:44:23.049377 15516300.447029162198 234483595.552938371897 249999895.999967545271 1 59673.614167289 2022-04-04T14:44:24.053784 15516294.835124364123 234483601.164754688740 249999895.999879062176 1 59673.614178458 2022-04-04T14:44:25.018812 15516278.171464340761 234483617.828544080257 249999896.000008434057 1 59673.614190439 2022-04-04T14:44:26.053936 15516369.460149185732 234483526.539923220873 249999896.000072419643 1 59673.614201460 2022-04-04T14:44:27.006111 15516298.344444211572 234483597.655620396137 249999896.000064611435 1 59673.614213502 2022-04-04T14:44:28.046529 15516311.797861324623 234483584.202021688223 249999895.999883025885 1 59673.614225281 2022-04-04T14:44:29.064338 15516286.284799370915 234483609.715150862932 249999895.999950230122 1 59673.614236213 2022-04-04T14:44:30.008779 15516277.251357819885 234483618.748655408621 249999896.000013232231 1 59673.614247880 2022-04-04T14:44:31.016871 15516266.659993600100 234483629.340045332909 249999896.000038921833 1 59673.614259937 2022-04-04T14:44:32.058585 15516288.265058612451 234483607.734802722931 249999895.999861329794 1 59673.614271267 2022-04-04T14:44:33.037493 15516290.969522545114 234483605.030506700277 249999896.000029236078 1 59673.614283030 2022-04-04T14:44:34.053765 15516288.868631100282 234483607.131405711174 249999896.000036805868 1 59673.614294371 2022-04-04T14:44:35.033630 15516261.981847094372 234483634.018132060766 249999895.999979168177 1 59673.614306035 2022-04-04T14:44:36.041408 15516314.718536812812 234483581.281455159187 249999895.999991983175 1 59673.614317519 2022-04-04T14:44:37.033627 15516319.919995797798 234483576.079905658960 249999895.999901443720 1 59673.614329391 2022-04-04T14:44:38.059386 15516304.931360958144 234483591.068666934967 249999896.000027894974 1 59673.614340505 2022-04-04T14:44:39.019604 15516254.424173150212 234483641.575810641050 249999895.999983787537 1 59673.614352716 2022-04-04T14:44:40.074628 15516342.478440586478 234483553.521521925926 249999895.999962508678 1 59673.614363870 2022-04-04T14:44:41.038341 15516299.136518163607 234483596.863416880369 249999895.999935030937 1 59673.614375194 2022-04-04T14:44:42.016764 15516257.221467046067 234483638.778419077396 249999895.999886125326 1 59673.614386760 2022-04-04T14:44:43.016079 15516331.103598240763 234483564.896548032761 249999896.000146269798 1 59673.614398759 2022-04-04T14:44:44.052806 15516284.281906988472 234483611.718170404434 249999896.000077396631 1 59673.614411060 2022-04-04T14:44:45.115579 15516282.401734054089 234483613.598191171885 249999895.999925225973 1 59673.614421677 2022-04-04T14:44:46.032890 15516265.565831946209 234483630.434208810329 249999896.000040769577 1 59673.614433380 2022-04-04T14:44:47.044021 15516373.099259339273 234483522.900977909565 249999896.000237256289 1 59673.614444759 2022-04-04T14:44:48.027142 15516314.482526447624 234483581.517439365387 249999895.999965816736 1 59673.614456444 2022-04-04T14:44:49.036711 15516286.874534329399 234483609.125449806452 249999895.999984145164 1 59673.614467982 2022-04-04T14:44:50.033660 15516329.595041427761 234483566.405028581619 249999896.000070005655 1 59673.614479636 2022-04-04T14:44:51.040523 15516295.918090356514 234483600.081915050745 249999896.000005394220 1 59673.614491295 2022-04-04T14:44:52.047882 15516308.770352283493 234483587.229666709900 249999896.000018984079 1 59673.614502480 2022-04-04T14:44:53.014259 15516317.587843785062 234483578.412093251944 249999895.999937027693 1 59673.614514279 2022-04-04T14:44:54.033703 15516300.274507196620 234483595.725420117378 249999895.999927312136 1 59673.614525925 2022-04-04T14:44:55.039926 15516393.128762083128 234483502.871319472790 249999896.000081568956 1 59673.614537856 2022-04-04T14:44:56.070749 15516293.659952927381 234483602.339973181486 249999895.999926120043 1 59673.614549307 2022-04-04T14:44:57.060112 15516281.129886221141 234483614.870102643967 249999895.999988853931 1 59673.614560734 2022-04-04T14:44:58.047440 15516311.492403853685 234483584.507501721382 249999895.999905586243 1 59673.614572435 2022-04-04T14:44:59.058405 15516304.333739174530 234483591.666370272636 249999896.000109434128 1 59673.614584348 2022-04-04T14:45:00.087656 15516303.262073218822 234483592.737912535667 249999895.999985754490 1 59673.614595239 2022-04-04T14:45:01.028666 15516286.456929778680 234483609.542870134115 249999895.999799907207 1 59673.614611918 2022-04-04T14:45:02.469722 15516268.221138233319 234483627.778894335032 249999896.000032573938 1 59673.614619970 2022-04-04T14:45:03.165460 15516263.793575927615 234483632.206377476454 249999895.999953389168 1 59673.614630659 2022-04-04T14:45:04.088912 15516290.774632357061 234483605.225576490164 249999896.000208854675 1 59673.614642665 2022-04-04T14:45:05.126276 15516317.396044606343 234483578.603985220194 249999896.000029832125 1 59673.614653820 2022-04-04T14:45:06.090060 15516330.815639872104 234483565.184564828873 249999896.000204712152 1 59673.614667040 2022-04-04T14:45:07.232253 15516306.038619995117 234483589.961439043283 249999896.000059038401 1 59673.614676531 2022-04-04T14:45:08.052268 15516337.680322654545 234483558.319786161184 249999896.000108808279 1 59673.614688504 2022-04-04T14:45:09.086786 15516315.744254151359 234483580.255652576685 249999895.999906718731 1 59673.614699577 2022-04-04T14:45:10.043486 15516269.544881511480 234483626.454998701811 249999895.999880224466 1 59673.614711082 2022-04-04T14:45:11.037433 15516264.761585649103 234483631.238323897123 249999895.999909549952 1 59673.614722856 2022-04-04T14:45:12.054805 15516310.130457082763 234483585.869675785303 249999896.000132858753 1 59673.614734595 2022-04-04T14:45:13.069025 15516324.516147060320 234483571.483717232943 249999895.999864280224 1 59673.614746084 2022-04-04T14:45:14.061697 15516271.537283001468 234483624.462626010180 249999895.999909013510 1 59673.614757274 2022-04-04T14:45:15.028507 15516283.424099612981 234483612.575903892517 249999896.000003516674 1 59673.614768708 2022-04-04T14:45:16.016348 15516322.731100782752 234483573.268915146589 249999896.000015914440 1 59673.614780550 2022-04-04T14:45:17.039557 15516295.221154218540 234483600.778799533844 249999895.999953746796 1 59673.614792434 2022-04-04T14:45:18.066322 15516348.305678060278 234483547.694266676903 249999895.999944746494 1 59673.614803743 2022-04-04T14:45:19.043354 15516303.593828892335 234483592.406333476305 249999896.000162363052 1 59673.614815280 2022-04-04T14:45:20.040194 15516260.491701461375 234483635.508319884539 249999896.000021338463 1 59673.614826540 2022-04-04T14:45:21.013019 15516313.520553978160 234483582.479300349951 249999895.999854326248 1 59673.614838221 2022-04-04T14:45:22.022297 15516301.394483091310 234483594.605446308851 249999895.999929398298 1 59673.614849943 2022-04-04T14:45:23.035081 15516314.739273110405 234483581.260636419058 249999895.999909520149 1 59673.614861321 2022-04-04T14:45:24.018131 15516287.302199428901 234483608.697670847178 249999895.999870270491 1 59673.614872798 2022-04-04T14:45:25.009762 15516325.379345089197 234483570.620675951242 249999896.000021040440 1 59673.614884320 2022-04-04T14:45:26.005220 15516293.527411665767 234483602.472762078047 249999896.000173747540 1 59673.614896281 2022-04-04T14:45:27.038669 15516259.849695160985 234483636.150167316198 249999895.999862492085 1 59673.614907733 2022-04-04T14:45:28.028131 15516259.392059803009 234483636.607817113400 249999895.999876916409 1 59673.614919175 2022-04-04T14:45:29.016720 15516306.927742229775 234483589.072371989489 249999896.000114232302 1 59673.614930596 2022-04-04T14:45:30.003513 15516311.715831244364 234483584.284134536982 249999895.999965786934 1 59673.614942252 2022-04-04T14:45:31.010533 15516296.413195550442 234483599.586926639080 249999896.000122189522 1 59673.614953760 2022-04-04T14:45:32.004822 15516275.824494088069 234483620.175568550825 249999896.000062644482 1 59673.614965479 2022-04-04T14:45:33.017379 15516282.166872892529 234483613.833104521036 249999895.999977409840 1 59673.614977023 2022-04-04T14:45:34.014803 15516313.278225522488 234483582.721778750420 249999896.000004261732 1 59673.614988750 2022-04-04T14:45:35.027991 15516327.736853886396 234483568.263147383928 249999896.000001281500 1 59673.615000227 2022-04-04T14:45:36.019674 15516283.911846997216 234483612.088004291058 249999895.999851286411 1 59673.615011576 2022-04-04T14:45:37.000130 15516280.697778102010 234483615.302205741405 249999895.999983847141 1 59673.615023349 2022-04-04T14:45:38.017410 15516316.929548552260 234483579.070477128029 249999896.000025689602 1 59673.615035980 2022-04-04T14:45:39.108650 15516270.531260326505 234483625.468715339899 249999895.999975681305 1 59673.615046680 2022-04-04T14:45:40.033201 15516319.143832091242 234483576.856106847525 249999895.999938935041 1 59673.615058202 2022-04-04T14:45:41.028630 15516282.115700565279 234483613.884203910828 249999895.999904483557 1 59673.615069538 2022-04-04T14:45:42.008125 15516298.478052562103 234483597.522009372711 249999896.000061929226 1 59673.615081205 2022-04-04T14:45:43.016061 15516310.867850396782 234483585.132116317749 249999895.999966710806 1 59673.615093157 2022-04-04T14:45:44.048779 15516295.323216808960 234483600.676607847214 249999895.999824643135 1 59673.615104561 2022-04-04T14:45:45.034061 15516327.178212223575 234483568.821892112494 249999896.000104337931 1 59673.615115881 2022-04-04T14:45:46.012074 15516271.046108083799 234483624.953965544701 249999896.000073641539 1 59673.615127566 2022-04-04T14:45:47.021718 15516323.839913975447 234483572.160088479519 249999896.000002443790 1 59673.615139118 2022-04-04T14:45:48.019846 15516294.537775233388 234483601.462162464857 249999895.999937713146 1 59673.615150516 2022-04-04T14:45:49.004589 15516278.854083646089 234483617.146026015282 249999896.000109672546 1 59673.615163234 2022-04-04T14:45:50.103402 15516322.375314997509 234483573.624682158232 249999895.999997168779 1 59673.615173983 2022-04-04T14:45:51.032179 15516257.764629418030 234483638.235232502222 249999895.999861925840 1 59673.615185132 2022-04-04T14:45:51.995448 15516380.315702827647 234483515.684349983931 249999896.000052809715 1 59673.615196984 2022-04-04T14:45:53.019462 15516261.651074543595 234483634.348880231380 249999895.999954760075 1 59673.615208346 2022-04-04T14:45:54.001133 15516318.851096110418 234483577.148729532957 249999895.999825656414 1 59673.615220807 2022-04-04T14:45:55.077762 15516269.210548730567 234483626.789620041847 249999896.000168770552 1 59673.615231729 2022-04-04T14:45:56.021341 15516288.229272667319 234483607.770499914885 249999895.999772578478 1 59673.615243251 2022-04-04T14:45:57.016889 15516307.889926917851 234483588.110026389360 249999895.999953299761 1 59673.615254879 2022-04-04T14:45:58.021527 15516326.600877832621 234483569.399046450853 249999895.999924272299 1 59673.615266389 2022-04-04T14:45:59.016015 15516301.915508404374 234483594.084315478802 249999895.999823868275 1 59673.615278000 2022-04-04T14:46:00.019191 15516276.766432506964 234483619.233504682779 249999895.999937176704 1 59673.615289845 2022-04-04T14:46:01.042616 15516286.342321217060 234483609.657658994198 249999895.999980211258 1 59673.615302814 2022-04-04T14:46:02.163090 15516325.221131989732 234483570.778880208731 249999896.000012189150 1 59673.615314010 2022-04-04T14:46:03.130416 15516315.545883892104 234483580.454177081585 249999896.000060975552 1 59673.615325142 2022-04-04T14:46:04.092232 15516281.708768701181 234483614.291301041842 249999896.000069737434 1 59673.615336677 2022-04-04T14:46:05.088912 15516330.411562431604 234483565.588334202766 249999895.999896645546 1 59673.615349067 2022-04-04T14:46:06.159421 15516313.398807384074 234483582.601190239191 249999895.999997615814 1 59673.615359500 2022-04-04T14:46:07.060765 15516280.563771475106 234483615.436220020056 249999895.999991506338 1 59673.615371522 2022-04-04T14:46:08.099519 15516282.106478611007 234483613.893371582031 249999895.999850183725 1 59673.615382476 2022-04-04T14:46:09.045931 15516300.554577609524 234483595.445489823818 249999896.000067442656 1 59673.615394021 2022-04-04T14:46:10.043467 15516264.726233532652 234483631.273782163858 249999896.000015705824 1 59673.615405627 2022-04-04T14:46:11.046138 15516321.816438741982 234483574.183552891016 249999895.999991625547 1 59673.615417537 2022-04-04T14:46:12.075205 15516253.967488465831 234483642.032454222441 249999895.999942690134 1 59673.615428428 2022-04-04T14:46:13.016157 15516323.761793617159 234483572.238384604454 249999896.000178217888 1 59673.615440049 2022-04-04T14:46:14.020257 15516347.830262634903 234483548.169825822115 249999896.000088453293 1 59673.615451753 2022-04-04T14:46:15.031429 15516285.233298858628 234483610.766691386700 249999895.999990254641 1 59673.615463380 2022-04-04T14:46:16.035996 15516297.955685755238 234483598.044370681047 249999896.000056445599 1 59673.615474734 2022-04-04T14:46:17.017010 15516263.018919888884 234483632.981063783169 249999895.999983668327 1 59673.615486312 2022-04-04T14:46:18.017374 15516319.480038348585 234483576.519929528236 249999895.999967873096 1 59673.615498685 2022-04-04T14:46:19.086428 15516298.226903375238 234483597.773009926081 249999895.999913305044 1 59673.615509792 2022-04-04T14:46:20.046009 15516291.755672017112 234483604.244224756956 249999895.999896764755 1 59673.615521058 2022-04-04T14:46:21.019386 15516296.267930310220 234483599.732075244188 249999896.000005543232 1 59673.615532690 2022-04-04T14:46:22.024385 15516300.684957800433 234483595.315021693707 249999895.999979496002 1 59673.615544304 2022-04-04T14:46:23.027891 15516346.894555374980 234483549.105457127094 249999896.000012516975 1 59673.615555607 2022-04-04T14:46:24.004451 15516310.265864670277 234483585.734161973000 249999896.000026643276 1 59673.615567204 2022-04-04T14:46:25.006374 15516286.300350796431 234483609.699582695961 249999895.999933481216 1 59673.615578947 2022-04-04T14:46:26.021004 15516316.232118817046 234483579.767914175987 249999896.000032991171 1 59673.615590629 2022-04-04T14:46:27.030339 15516266.026865482330 234483629.973133653402 249999895.999999135733 1 59673.615602025 2022-04-04T14:46:28.014993 15516322.982138311490 234483573.017866790295 249999896.000005096197 1 59673.615613697 2022-04-04T14:46:29.023396 15516287.478831835091 234483608.521274477243 249999896.000106304884 1 59673.615625174 2022-04-04T14:46:30.015057 15516297.133420247585 234483598.866491109133 249999895.999911367893 1 59673.615636857 2022-04-04T14:46:31.024450 15516306.367569353431 234483589.632381737232 249999895.999951094389 1 59673.615648197 2022-04-04T14:46:32.004261 15516275.097819119692 234483620.902072191238 249999895.999891310930 1 59673.615660414 2022-04-04T14:46:33.059734 15516282.584402563050 234483613.415588378906 249999895.999990940094 1 59673.615671648 2022-04-04T14:46:34.030402 15516331.273609658703 234483564.726389020681 249999895.999998688698 1 59673.615683212 2022-04-04T14:46:35.029512 15516247.809978112578 234483648.189994692802 249999895.999972820282 1 59673.615694511 2022-04-04T14:46:36.005717 15516292.250215455890 234483603.749649524689 249999895.999864995480 1 59673.615706068 2022-04-04T14:46:37.004283 15516308.179907429963 234483587.820051938295 249999895.999959379435 1 59673.615717758 2022-04-04T14:46:38.014285 15516335.247218236327 234483560.752711445093 249999895.999929666519 1 59673.615729447 2022-04-04T14:46:39.024284 15516297.683800635859 234483598.316270411015 249999896.000071048737 1 59673.615740838 2022-04-04T14:46:40.008352 15516260.236718820408 234483635.763394623995 249999896.000113457441 1 59673.615752600 2022-04-04T14:46:41.024664 15516331.708846360445 234483564.291058868170 249999895.999905228615 1 59673.615764150 2022-04-04T14:46:42.022543 15516307.078744465485 234483588.921260237694 249999896.000004708767 1 59673.615775602 2022-04-04T14:46:43.012024 15516280.667698252946 234483615.332389593124 249999896.000087857246 1 59673.615787480 2022-04-04T14:46:44.038238 15516272.988707920536 234483623.011295348406 249999896.000003278255 1 59673.615798600 2022-04-04T14:46:44.999062 15516299.228636324406 234483596.771351754665 249999895.999988079071 1 59673.615810425 2022-04-04T14:46:46.020754 15516267.214758422226 234483628.785131305456 249999895.999889731407 1 59673.615821886 2022-04-04T14:46:47.010992 15516302.489662526175 234483593.510365843773 249999896.000028371811 1 59673.615833606 2022-04-04T14:46:48.023540 15516320.670207122341 234483575.329817235470 249999896.000024348497 1 59673.615845160 2022-04-04T14:46:49.021844 15516285.201382664964 234483610.798761904240 249999896.000144571066 1 59673.615856836 2022-04-04T14:46:50.030585 15516317.425467876717 234483578.574476540089 249999895.999944418669 1 59673.615868185 2022-04-04T14:46:51.011152 15516304.648543277755 234483591.351425081491 249999895.999968349934 1 59673.615879782 2022-04-04T14:46:52.013168 15516310.715272037312 234483585.284815281630 249999896.000087320805 1 59673.615891644 2022-04-04T14:46:53.038052 15516297.767575714737 234483598.232329040766 249999895.999904751778 1 59673.615902793 2022-04-04T14:46:54.001279 15516292.646895289421 234483603.353264391422 249999896.000159680843 1 59673.615914649 2022-04-04T14:46:55.025647 15516254.439371014014 234483641.560710012913 249999896.000081032515 1 59673.615926224 2022-04-04T14:46:56.025773 15516307.280151627958 234483588.719844520092 249999895.999996155500 1 59673.615937517 2022-04-04T14:46:57.001472 15516300.084896638989 234483595.915018677711 249999895.999915301800 1 59673.615949143 2022-04-04T14:46:58.005909 15516339.965846251696 234483556.034146845341 249999895.999993085861 1 59673.615960883 2022-04-04T14:46:59.020300 15516260.764710564166 234483635.235235333443 249999895.999945908785 1 59673.615972771 2022-04-04T14:47:00.047429 15516331.155764916912 234483564.844134211540 249999895.999899119139 1 59673.615983973 2022-04-04T14:47:01.015295 15516296.877719832584 234483599.122215569019 249999895.999935388565 1 59673.615996659 2022-04-04T14:47:02.111320 15516316.683743586764 234483579.316202491522 249999895.999946087599 1 59673.616007672 2022-04-04T14:47:03.062872 15516304.651676744223 234483591.348315984011 249999895.999992728233 1 59673.616019191 2022-04-04T14:47:04.058140 15516330.071372959763 234483565.928578466177 249999895.999951422215 1 59673.616030399 2022-04-04T14:47:05.026440 15516250.309955507517 234483645.690169036388 249999896.000124543905 1 59673.616041957 2022-04-04T14:47:06.025138 15516354.072832254693 234483541.927234411240 249999896.000066667795 1 59673.616053639 2022-04-04T14:47:07.034432 15516272.919270064682 234483623.080730885267 249999896.000000953674 1 59673.616065464 2022-04-04T14:47:08.056089 15516280.827642483637 234483615.172327697277 249999895.999970167875 1 59673.616076998 2022-04-04T14:47:09.052676 15516296.493345787749 234483599.506665796041 249999896.000011593103 1 59673.616088103 2022-04-04T14:47:10.012059 15516327.987414496019 234483568.012529879808 249999895.999944388866 1 59673.616099836 2022-04-04T14:47:11.025853 15516291.573386689648 234483604.426731199026 249999896.000117897987 1 59673.616111206 2022-04-04T14:47:12.008214 15516332.475565642118 234483563.524397730827 249999895.999963372946 1 59673.616122867 2022-04-04T14:47:13.015687 15516286.894282309338 234483609.105711638927 249999895.999993950129 1 59673.616134476 2022-04-04T14:47:14.018767 15516297.290450220928 234483598.709537267685 249999895.999987483025 1 59673.616145879 2022-04-04T14:47:15.003969 15516334.003784278408 234483561.996246337891 249999896.000030606985 1 59673.616157861 2022-04-04T14:47:16.039221 15516283.690702009946 234483612.309347003698 249999896.000049024820 1 59673.616169542 2022-04-04T14:47:17.048439 15516312.607093863189 234483583.393026977777 249999896.000120848417 1 59673.616180729 2022-04-04T14:47:18.014945 15516327.631678100675 234483568.368547916412 249999896.000226020813 1 59673.616192194 2022-04-04T14:47:19.005579 15516285.434281863272 234483610.565639972687 249999895.999921828508 1 59673.616203899 2022-04-04T14:47:20.016870 15516345.287027431652 234483550.712920218706 249999895.999947637320 1 59673.616215522 2022-04-04T14:47:21.021123 15516287.713349236175 234483608.286570221186 249999895.999919444323 1 59673.616227084 2022-04-04T14:47:22.020042 15516292.161391107365 234483603.838630169630 249999896.000021278858 1 59673.616238899 2022-04-04T14:47:23.040840 15516289.630776001140 234483606.369313180447 249999896.000089168549 1 59673.616250144 2022-04-04T14:47:24.012492 15516338.617045972496 234483557.382923215628 249999895.999969184399 1 59673.616261592 2022-04-04T14:47:25.001558 15516278.825075423345 234483617.174922585487 249999895.999998003244 1 59673.616273786 2022-04-04T14:47:26.055136 15516313.554244531319 234483582.445771038532 249999896.000015556812 1 59673.616285467 2022-04-04T14:47:27.064289 15516288.051670923829 234483607.948340237141 249999896.000011146069 1 59673.616296328 2022-04-04T14:47:28.002747 15516271.688109179959 234483624.311875909567 249999895.999985098839 1 59673.616308200 2022-04-04T14:47:29.028466 15516338.824906744063 234483557.175045490265 249999895.999952226877 1 59673.616319658 2022-04-04T14:47:30.018421 15516271.682602679357 234483624.317275792360 249999895.999878466129 1 59673.616331130 2022-04-04T14:47:31.009678 15516231.556545648724 234483664.443528741598 249999896.000074386597 1 59673.616342934 2022-04-04T14:47:32.029514 15516318.729227270931 234483577.270755708218 249999895.999982982874 1 59673.616354133 2022-04-04T14:47:32.997121 15516308.659045884386 234483587.340892851353 249999895.999938726425 1 59673.616365811 2022-04-04T14:47:34.006058 15516324.070191603154 234483571.929864823818 249999896.000056415796 1 59673.616377326 2022-04-04T14:47:35.000932 15516247.637093538418 234483648.362809509039 249999895.999903053045 1 59673.616389045 2022-04-04T14:47:36.013531 15516364.661053197458 234483531.338984936476 249999896.000038146973 1 59673.616400781 2022-04-04T14:47:37.027438 15516274.868485078216 234483621.131585448980 249999896.000070512295 1 59673.616412297 2022-04-04T14:47:38.022427 15516314.196696102619 234483581.803197205067 249999895.999893307686 1 59673.616423698 2022-04-04T14:47:39.007529 15516326.757178420201 234483569.242892384529 249999896.000070810318 1 59673.616435252 2022-04-04T14:47:40.005759 15516271.541087437421 234483624.458911567926 249999895.999999016523 1 59673.616446894 2022-04-04T14:47:41.011627 15516325.642856407911 234483570.357319474220 249999896.000175893307 1 59673.616458384 2022-04-04T14:47:42.004400 15516306.730752199888 234483589.269170284271 249999895.999922484159 1 59673.616470117 2022-04-04T14:47:43.018077 15516289.345942489803 234483606.653918355703 249999895.999860852957 1 59673.616481498 2022-04-04T14:47:44.001454 15516311.663698643446 234483584.336421489716 249999896.000120133162 1 59673.616493260 2022-04-04T14:47:45.017635 15516306.867311460897 234483589.132743328810 249999896.000054776669 1 59673.616504728 2022-04-04T14:47:46.008516 15516296.474555719644 234483599.525488883257 249999896.000044614077 1 59673.616516266 2022-04-04T14:47:47.005423 15516306.348347675055 234483589.651639759541 249999895.999987423420 1 59673.616527871 2022-04-04T14:47:48.008065 15516346.160748491064 234483549.839316546917 249999896.000065028667 1 59673.616539497 2022-04-04T14:47:49.012543 15516301.622408803552 234483594.377617210150 249999896.000026017427 1 59673.616550930 2022-04-04T14:47:50.000318 15516270.233131503686 234483625.766784042120 249999895.999915540218 1 59673.616562654 2022-04-04T14:47:51.013297 15516310.093957768753 234483585.905969917774 249999895.999927699566 1 59673.616574043 2022-04-04T14:47:51.997332 15516308.575258750468 234483587.424685269594 249999895.999944031239 1 59673.616586027 2022-04-04T14:47:53.032722 15516320.929542483762 234483575.070428729057 249999895.999971210957 1 59673.616597207 2022-04-04T14:47:53.998710 15516303.412672918290 234483592.587425023317 249999896.000097930431 1 59673.616608948 2022-04-04T14:47:55.013153 15516249.418557958677 234483646.581446468830 249999896.000004440546 1 59673.616621327 2022-04-04T14:47:56.082673 15516324.546074217185 234483571.453841090202 249999895.999915301800 1 59673.616631998 2022-04-04T14:47:57.004582 15516316.386092012748 234483579.613895356655 249999895.999987363815 1 59673.616643817 2022-04-04T14:47:58.025799 15516298.954347651452 234483597.045864820480 249999896.000212460756 1 59673.616655179 2022-04-04T14:47:59.007514 15516304.723123528063 234483591.276935607195 249999896.000059127808 1 59673.616666682 2022-04-04T14:48:00.001346 15516322.304387459531 234483573.695755451918 249999896.000142902136 1 59673.616678409 2022-04-04T14:48:01.014533 15516340.020376035944 234483555.979634374380 249999896.000010401011 1 59673.616695256 2022-04-04T14:48:02.470147 15516280.708892859519 234483615.291017383337 249999895.999910235405 1 59673.616703057 2022-04-04T14:48:03.144143 15516327.997502364218 234483568.002540528774 249999896.000042885542 1 59673.616713437 2022-04-04T14:48:04.040930 15516284.172612123191 234483611.827321976423 249999895.999934107065 1 59673.616725700 2022-04-04T14:48:05.100499 15516288.684715121984 234483607.315328538418 249999896.000043660402 1 59673.616737143 2022-04-04T14:48:06.089179 15516301.804561698809 234483594.195255994797 249999895.999817699194 1 59673.616748059 2022-04-04T14:48:07.032337 15516320.926800431684 234483575.073119550943 249999895.999919980764 1 59673.616759889 2022-04-04T14:48:08.054409 15516301.940871523693 234483594.058977365494 249999895.999848902225 1 59673.616771470 2022-04-04T14:48:09.054984 15516309.521607369184 234483586.478367805481 249999895.999975174665 1 59673.616782710 2022-04-04T14:48:10.026167 15516287.810039006174 234483608.189860254526 249999895.999899268150 1 59673.616794161 2022-04-04T14:48:11.015534 15516296.191217361018 234483599.808907628059 249999896.000124990940 1 59673.616805717 2022-04-04T14:48:12.013941 15516302.288749707863 234483593.711158126593 249999895.999907821417 1 59673.616817334 2022-04-04T14:48:13.017663 15516347.284983858466 234483548.715197652578 249999896.000181496143 1 59673.616829018 2022-04-04T14:48:14.027137 15516223.953638719395 234483672.046295523643 249999895.999934256077 1 59673.616840811 2022-04-04T14:48:15.046105 15516329.098985714838 234483566.901152938604 249999896.000138640404 1 59673.616852200 2022-04-04T14:48:16.030060 15516296.843003055081 234483599.157033532858 249999896.000036597252 1 59673.616863416 2022-04-04T14:48:16.999151 15516289.904519539326 234483606.095439195633 249999895.999958723783 1 59673.616875211 2022-04-04T14:48:18.018226 15516279.136554906145 234483616.863481163979 249999896.000036060810 1 59673.616887040 2022-04-04T14:48:19.040291 15516267.142232010141 234483628.857935100794 249999896.000167101622 1 59673.616899114 2022-04-04T14:48:20.083448 15516305.951471449807 234483590.048612207174 249999896.000083655119 1 59673.616910471 2022-04-04T14:48:21.064712 15516326.434193205088 234483569.565811038017 249999896.000004231930 1 59673.616921452 2022-04-04T14:48:22.013465 15516301.316072875634 234483594.683982491493 249999896.000055372715 1 59673.616933284 2022-04-04T14:48:23.035750 15516316.095072710887 234483579.904985934496 249999896.000058650970 1 59673.616944846 2022-04-04T14:48:24.034702 15516318.070821018890 234483577.929203152657 249999896.000024169683 1 59673.616956186 2022-04-04T14:48:25.014471 15516293.300231702626 234483602.699721425772 249999895.999953120947 1 59673.616967606 2022-04-04T14:48:26.001213 15516275.565854143351 234483620.434110134840 249999895.999964267015 1 59673.616979486 2022-04-04T14:48:27.027605 15516289.769744738936 234483606.230251759291 249999895.999996483326 1 59673.616990974 2022-04-04T14:48:28.020167 15516307.213673770428 234483588.786337524652 249999896.000011295080 1 59673.617002379 2022-04-04T14:48:29.005549 15516317.973524399102 234483578.026539713144 249999896.000064104795 1 59673.617014138 2022-04-04T14:48:30.021538 15516308.321172047406 234483587.678739011288 249999895.999911069870 1 59673.617026110 2022-04-04T14:48:31.055887 15516321.674687834457 234483574.325257182121 249999895.999945014715 1 59673.617037443 2022-04-04T14:48:32.035126 15516268.723467668518 234483627.276586711407 249999896.000054389238 1 59673.617049211 2022-04-04T14:48:33.051846 15516303.089374665171 234483592.910603225231 249999895.999977886677 1 59673.617060625 2022-04-04T14:48:34.038037 15516281.054383844137 234483614.945567846298 249999895.999951690435 1 59673.617071936 2022-04-04T14:48:35.015290 15516294.882696311921 234483601.117315381765 249999896.000011682510 1 59673.617083990 2022-04-04T14:48:36.056684 15516279.752532297745 234483616.247435331345 249999895.999967634678 1 59673.617095367 2022-04-04T14:48:37.039671 15516334.235852327198 234483561.764262378216 249999896.000114709139 1 59673.617107055 2022-04-04T14:48:38.049545 15516276.189341213554 234483619.810721576214 249999896.000062793493 1 59673.617118477 2022-04-04T14:48:39.036449 15516328.694741638377 234483567.305246323347 249999895.999987959862 1 59673.617129787 2022-04-04T14:48:40.013565 15516332.086447609589 234483563.913648933172 249999896.000096529722 1 59673.617141339 2022-04-04T14:48:41.011634 15516289.492424041033 234483606.507509529591 249999895.999933570623 1 59673.617153805 2022-04-04T14:48:42.088762 15516313.060789307579 234483582.939266502857 249999896.000055819750 1 59673.617164570 2022-04-04T14:48:43.018869 15516339.374015845358 234483556.626032769680 249999896.000048607588 1 59673.617176239 2022-04-04T14:48:44.027036 15516280.878062698990 234483615.121976941824 249999896.000039637089 1 59673.617187607 2022-04-04T14:48:45.009261 15516281.342009386048 234483614.658070117235 249999896.000079512596 1 59673.617199211 2022-04-04T14:48:46.011886 15516284.468275692314 234483611.531611680984 249999895.999887377024 1 59673.617211084 2022-04-04T14:48:47.037682 15516316.095460966229 234483579.904455959797 249999895.999916911125 1 59673.617222202 2022-04-04T14:48:47.998276 15516340.329819204286 234483555.670145511627 249999895.999964714050 1 59673.617233916 2022-04-04T14:48:49.010332 15516269.887305665761 234483626.112660408020 249999895.999966084957 1 59673.617245791 2022-04-04T14:48:50.036360 15516337.588270820677 234483558.411838650703 249999896.000109463930 1 59673.617257101 2022-04-04T14:48:51.013579 15516312.799249289557 234483583.200697541237 249999895.999946832657 1 59673.617269285 2022-04-04T14:48:52.066177 15516279.589771686122 234483616.410187751055 249999895.999959439039 1 59673.617280134 2022-04-04T14:48:53.003617 15516243.645824359730 234483652.354066580534 249999895.999890953302 1 59673.617291861 2022-04-04T14:48:54.016808 15516300.699407493696 234483595.300519049168 249999895.999926537275 1 59673.617303472 2022-04-04T14:48:55.020017 15516277.013885693625 234483618.986102759838 249999895.999988466501 1 59673.617314904 2022-04-04T14:48:56.007727 15516314.780269615352 234483581.219810396433 249999896.000080019236 1 59673.617326736 2022-04-04T14:48:57.029947 15516284.862972844392 234483611.137052893639 249999896.000025749207 1 59673.617338130 2022-04-04T14:48:58.014419 15516276.023169109598 234483619.976681530476 249999895.999850630760 1 59673.617349782 2022-04-04T14:48:59.021202 15516303.633704585955 234483592.366295486689 249999896.000000059605 1 59673.617361408 2022-04-04T14:49:00.025647 15516319.886458225548 234483576.113537132740 249999895.999995350838 1 59673.617372781 2022-04-04T14:49:01.008241 15516304.437025032938 234483591.562891811132 249999895.999916851521 1 59673.617385108 2022-04-04T14:49:02.073328 15516283.480095051229 234483612.519794434309 249999895.999889492989 1 59673.617396844 2022-04-04T14:49:03.087335 15516362.757818911225 234483533.242236852646 249999896.000055760145 1 59673.617407953 2022-04-04T14:49:04.047192 15516296.669230781496 234483599.330738157034 249999895.999968945980 1 59673.617419425 2022-04-04T14:49:05.038329 15516312.288957782090 234483583.710995078087 249999895.999952852726 1 59673.617430802 2022-04-04T14:49:06.021313 15516283.731713064015 234483612.268340379000 249999896.000053435564 1 59673.617442794 2022-04-04T14:49:07.057398 15516318.469700938091 234483577.530313730240 249999896.000014662743 1 59673.617454419 2022-04-04T14:49:08.061777 15516272.501675439999 234483623.498206496239 249999895.999881923199 1 59673.617465880 2022-04-04T14:49:09.052057 15516282.626922311261 234483613.373108476400 249999896.000030785799 1 59673.617477126 2022-04-04T14:49:10.023700 15516323.859246384352 234483572.140814840794 249999896.000061213970 1 59673.617488463 2022-04-04T14:49:11.003256 15516297.242469850928 234483598.757526606321 249999895.999996453524 1 59673.617500108 2022-04-04T14:49:12.009344 15516297.482414610684 234483598.517618954182 249999896.000033557415 1 59673.617511639 2022-04-04T14:49:13.005631 15516297.323394725099 234483598.676551938057 249999895.999946653843 1 59673.617523520 2022-04-04T14:49:14.032105 15516314.097759418190 234483581.902157545090 249999895.999916970730 1 59673.617534776 2022-04-04T14:49:15.004660 15516283.603003824130 234483612.397159337997 249999896.000163167715 1 59673.617546315 2022-04-04T14:49:16.001596 15516297.779877342284 234483598.220146626234 249999896.000023961067 1 59673.617557952 2022-04-04T14:49:17.007072 15516320.101730590686 234483575.898328453302 249999896.000059038401 1 59673.617569716 2022-04-04T14:49:18.023420 15516261.041041331366 234483634.958871841431 249999895.999913185835 1 59673.617581481 2022-04-04T14:49:19.039917 15516312.134880973026 234483583.865111500025 249999895.999992460012 1 59673.617592779 2022-04-04T14:49:20.016063 15516294.936790149659 234483601.063099354506 249999895.999889492989 1 59673.617604238 2022-04-04T14:49:21.006199 15516306.783502737060 234483589.216433763504 249999895.999936491251 1 59673.617615792 2022-04-04T14:49:22.004425 15516318.666102852672 234483577.333851277828 249999895.999954134226 1 59673.617627479 2022-04-04T14:49:23.014203 15516302.258383914828 234483593.741668313742 249999896.000052213669 1 59673.617639141 2022-04-04T14:49:24.021788 15516336.215730538592 234483559.784279227257 249999896.000009775162 1 59673.617650470 2022-04-04T14:49:25.000643 15516245.201171677560 234483650.798902451992 249999896.000074118376 1 59673.617662237 2022-04-04T14:49:26.017313 15516316.552193623036 234483579.447906643152 249999896.000100255013 1 59673.617673578 2022-04-04T14:49:26.997164 15516283.125693285838 234483612.874415606260 249999896.000108897686 1 59673.617685314 2022-04-04T14:49:28.011108 15516327.869343012571 234483568.130518347025 249999895.999861359596 1 59673.617696940 2022-04-04T14:49:29.015588 15516303.864679872990 234483592.135283768177 249999895.999963641167 1 59673.617708617 2022-04-04T14:49:30.024554 15516274.562930827960 234483621.437038898468 249999895.999969720840 1 59673.617720016 2022-04-04T14:49:31.009423 15516270.455211052671 234483625.544629961252 249999895.999841004610 1 59673.617732065 2022-04-04T14:49:32.050403 15516297.246012987569 234483598.753939568996 249999895.999952554703 1 59673.617743121 2022-04-04T14:49:33.005649 15516312.006527556106 234483583.993499875069 249999896.000027418137 1 59673.617754841 2022-04-04T14:49:34.018271 15516284.087831994519 234483611.912178248167 249999896.000010251999 1 59673.617766322 2022-04-04T14:49:35.010175 15516293.031422790140 234483602.968565106392 249999895.999987900257 1 59673.617778351 2022-04-04T14:49:36.049501 15516298.856052497402 234483597.143973380327 249999896.000025868416 1 59673.617789310 2022-04-04T14:49:36.996397 15516291.293462712318 234483604.706668555737 249999896.000131279230 1 59673.617800978 2022-04-04T14:49:38.004450 15516309.388312738389 234483586.611720085144 249999896.000032812357 1 59673.617812581 2022-04-04T14:49:39.007009 15516315.388398509473 234483580.611664861441 249999896.000063359737 1 59673.617824139 2022-04-04T14:49:40.005610 15516272.864602677524 234483623.135388791561 249999895.999991476536 1 59673.617835782 2022-04-04T14:49:41.011514 15516300.490462766960 234483595.509548097849 249999896.000010877848 1 59673.617847303 2022-04-04T14:49:42.006950 15516281.361745292321 234483614.638229846954 249999895.999975144863 1 59673.617858977 2022-04-04T14:49:43.015602 15516335.381224572659 234483560.618667006493 249999895.999891579151 1 59673.617870421 2022-04-04T14:49:44.004351 15516298.786718275398 234483597.213275432587 249999895.999993711710 1 59673.617881970 2022-04-04T14:49:45.002195 15516308.892382226884 234483587.107584506273 249999895.999966740608 1 59673.617893699 2022-04-04T14:49:46.015550 15516262.099507192150 234483633.900583028793 249999896.000090211630 1 59673.617905295 2022-04-04T14:49:47.017489 15516277.739016747102 234483618.261083364487 249999896.000100106001 1 59673.617916696 2022-04-04T14:49:48.002559 15516345.174100894481 234483550.825719833374 249999895.999820739031 1 59673.617928471 2022-04-04T14:49:49.019896 15516273.366941194981 234483622.633048206568 249999895.999989390373 1 59673.617939769 2022-04-04T14:49:49.996029 15516338.264056365937 234483557.735942751169 249999895.999999105930 1 59673.617951811 2022-04-04T14:49:51.036479 15516269.232054099441 234483626.767846822739 249999895.999900937080 1 59673.617963195 2022-04-04T14:49:52.020065 15516320.055621938780 234483575.944498538971 249999896.000120490789 1 59673.617974861 2022-04-04T14:49:53.027974 15516291.449008559808 234483604.551117658615 249999896.000126212835 1 59673.617986136 2022-04-04T14:49:54.002153 15516311.589099997655 234483584.410949319601 249999896.000049322844 1 59673.617997949 2022-04-04T14:49:55.022822 15516300.651061175391 234483595.348958522081 249999896.000019699335 1 59673.618009545 2022-04-04T14:49:56.024704 15516300.625280734152 234483595.374592930079 249999895.999873667955 1 59673.618020944 2022-04-04T14:49:57.009551 15516296.149977749214 234483599.850157767534 249999896.000135511160 1 59673.618032639 2022-04-04T14:49:58.019990 15516280.990044776350 234483615.010215163231 249999896.000259935856 1 59673.618044006 2022-04-04T14:49:59.002135 15516301.023323278874 234483594.976562649012 249999895.999885916710 1 59673.618055763 2022-04-04T14:50:00.017949 15516319.533515015617 234483576.466507405043 249999896.000022411346 1 59673.618067267 2022-04-04T14:50:01.011899 15516264.446597799659 234483631.553382247686 249999895.999980032444 1 59673.618083308 2022-04-04T14:50:02.397817 15516334.310503961518 234483561.689561247826 249999896.000065207481 1 59673.618092491 2022-04-04T14:50:03.191196 15516284.077621240169 234483611.922285795212 249999895.999907046556 1 59673.618102789 2022-04-04T14:50:04.080957 15516299.379582498223 234483596.620550751686 249999896.000133246183 1 59673.618114854 2022-04-04T14:50:05.123368 15516297.572600373998 234483598.427407264709 249999896.000007629395 1 59673.618126106 2022-04-04T14:50:06.095598 15516289.246588308364 234483606.753333568573 249999895.999921888113 1 59673.618137380 2022-04-04T14:50:07.069645 15516302.090525036678 234483593.909541934729 249999896.000066965818 1 59673.618148965 2022-04-04T14:50:08.070600 15516321.028912704438 234483574.971104294062 249999896.000016987324 1 59673.618160279 2022-04-04T14:50:09.048067 15516283.630506243557 234483612.369461297989 249999895.999967545271 1 59673.618172261 2022-04-04T14:50:10.083384 15516294.465767512098 234483601.534291595221 249999896.000059098005 1 59673.618183055 2022-04-04T14:50:11.015934 15516277.684975184500 234483618.315022259951 249999895.999997437000 1 59673.618195571 2022-04-04T14:50:12.097310 15516295.856101926416 234483600.143919616938 249999896.000021547079 1 59673.618206304 2022-04-04T14:50:13.024667 15516295.725698418915 234483600.274345457554 249999896.000043869019 1 59673.618217824 2022-04-04T14:50:14.020033 15516308.925676325336 234483587.074412405491 249999896.000088721514 1 59673.618229593 2022-04-04T14:50:15.036861 15516261.423521077260 234483634.576413124800 249999895.999934196472 1 59673.618240829 2022-04-04T14:50:16.007591 15516255.404539750889 234483640.595263928175 249999895.999803692102 1 59673.618253222 2022-04-04T14:50:17.078352 15516289.442996788770 234483606.556977182627 249999895.999973982573 1 59673.618264643 2022-04-04T14:50:18.065131 15516299.552072724327 234483596.447890341282 249999895.999963074923 1 59673.618276341 2022-04-04T14:50:19.075847 15516310.991740331054 234483585.008245974779 249999895.999986290932 1 59673.618287386 2022-04-04T14:50:20.030169 15516302.564172258601 234483593.435835748911 249999896.000008016825 1 59673.618298733 2022-04-04T14:50:21.010526 15516314.344547495246 234483581.655376195908 249999895.999923706055 1 59673.618310801 2022-04-04T14:50:22.053183 15516336.666796496138 234483559.333061754704 249999895.999858260155 1 59673.618322171 2022-04-04T14:50:23.035574 15516291.361946191639 234483604.637959361076 249999895.999905556440 1 59673.618333307 2022-04-04T14:50:23.997748 15516301.883145639673 234483594.116805732250 249999895.999951362610 1 59673.618345196 2022-04-04T14:50:25.024982 15516308.770284079015 234483587.229633122683 249999895.999917209148 1 59673.618356800 2022-04-04T14:50:26.027527 15516288.289446426556 234483607.710587769747 249999896.000034183264 1 59673.618368452 2022-04-04T14:50:27.034274 15516326.469463652000 234483569.530531674623 249999895.999995321035 1 59673.618380287 2022-04-04T14:50:28.056814 15516277.463455466554 234483618.536565750837 249999896.000021219254 1 59673.618391483 2022-04-04T14:50:29.024163 15516300.240227518603 234483595.759739398956 249999895.999966919422 1 59673.618403052 2022-04-04T14:50:30.023665 15516276.431519160047 234483619.568498790264 249999896.000017940998 1 59673.618414436 2022-04-04T14:50:31.007298 15516297.973098268732 234483598.026925057173 249999896.000023335218 1 59673.618426000 2022-04-04T14:50:32.006433 15516256.271418564022 234483639.728699177504 249999896.000117748976 1 59673.618437811 2022-04-04T14:50:33.026893 15516340.876324675977 234483555.123636245728 249999895.999960929155 1 59673.618449134 2022-04-04T14:50:34.005150 15516330.861271554604 234483565.138778090477 249999896.000049650669 1 59673.618461112 2022-04-04T14:50:35.040110 15516305.563748493791 234483590.436122149229 249999895.999870657921 1 59673.618472263 2022-04-04T14:50:36.003517 15516285.598922010511 234483610.401079356670 249999896.000001370907 1 59673.618484290 2022-04-04T14:50:37.042649 15516306.537500411272 234483589.462514311075 249999896.000014722347 1 59673.618495766 2022-04-04T14:50:38.034203 15516254.696155898273 234483641.303742974997 249999895.999898880720 1 59673.618507111 2022-04-04T14:50:39.014340 15516302.957226449624 234483593.042826503515 249999896.000052958727 1 59673.618518800 2022-04-04T14:50:40.024278 15516293.390902524814 234483602.609011262655 249999895.999913781881 1 59673.618530421 2022-04-04T14:50:41.028351 15516305.450050916523 234483590.549960047007 249999896.000010967255 1 59673.618541754 2022-04-04T14:50:42.007510 15516248.136970790103 234483647.863009691238 249999895.999980479479 1 59673.618553334 2022-04-04T14:50:43.008062 15516296.525548903272 234483599.474550008774 249999896.000098913908 1 59673.618565567 2022-04-04T14:50:44.065030 15516292.962960714474 234483603.037191331387 249999896.000152051449 1 59673.618576892 2022-04-04T14:50:45.043457 15516258.972225733101 234483637.027823299170 249999896.000049024820 1 59673.618588136 2022-04-04T14:50:46.014922 15516274.158689152449 234483621.841127932072 249999895.999817073345 1 59673.618599643 2022-04-04T14:50:47.009158 15516294.200053824112 234483601.800035864115 249999896.000089675188 1 59673.618611468 2022-04-04T14:50:48.030883 15516303.287174921483 234483592.712922543287 249999896.000097453594 1 59673.618622702 2022-04-04T14:50:49.001460 15516300.979995101690 234483595.019978106022 249999895.999973207712 1 59673.618634792 2022-04-04T14:50:50.045988 15516280.815744746476 234483615.184210002422 249999895.999954760075 1 59673.618646025 2022-04-04T14:50:51.016532 15516299.899373384193 234483596.100680351257 249999896.000053733587 1 59673.618657894 2022-04-04T14:50:52.042004 15516302.237654436380 234483593.762473881245 249999896.000128328800 1 59673.618669165 2022-04-04T14:50:53.015862 15516287.769694171846 234483608.230302691460 249999895.999996870756 1 59673.618681788 2022-04-04T14:50:54.106465 15516301.186582054943 234483594.813404530287 249999895.999986588955 1 59673.618692617 2022-04-04T14:50:55.042130 15516281.224000079557 234483614.775787830353 249999895.999787896872 1 59673.618703829 2022-04-04T14:50:56.010858 15516278.754189755768 234483617.245961815119 249999896.000151574612 1 59673.618715435 2022-04-04T14:50:57.013583 15516292.090002240613 234483603.909923911095 249999895.999926149845 1 59673.618726925 2022-04-04T14:50:58.006280 15516328.712406540290 234483567.287450402975 249999895.999856948853 1 59673.618738625 2022-04-04T14:50:59.017174 15516289.959031349048 234483606.041022360325 249999896.000053703785 1 59673.618750626 2022-04-04T14:51:00.054084 15516295.592039791867 234483600.408011287451 249999896.000051081181 1 59673.618761654 2022-04-04T14:51:01.006890 15516329.507065974176 234483566.492913603783 249999895.999979585409 1 59673.618774381 2022-04-04T14:51:02.106490 15516260.010403141379 234483635.989557117224 249999895.999960243702 1 59673.618785738 2022-04-04T14:51:03.087710 15516311.845027226955 234483584.154925376177 249999895.999952614307 1 59673.618797434 2022-04-04T14:51:04.098238 15516321.014383004978 234483574.985439360142 249999895.999822378159 1 59673.618808298 2022-04-04T14:51:05.036954 15516291.661619523540 234483604.338438898325 249999896.000058412552 1 59673.618820122 2022-04-04T14:51:06.058566 15516317.395488165319 234483578.604623407125 249999896.000111579895 1 59673.618831498 2022-04-04T14:51:07.041412 15516254.932623552158 234483641.067331880331 249999895.999955445528 1 59673.618843025 2022-04-04T14:51:08.037373 15516343.095285456628 234483552.904682338238 249999895.999967783689 1 59673.618854851 2022-04-04T14:51:09.059078 15516274.670921171084 234483621.329029500484 249999895.999950677156 1 59673.618866195 2022-04-04T14:51:10.039194 15516308.047138860449 234483587.952838897705 249999895.999977767467 1 59673.618877923 2022-04-04T14:51:11.052555 15516326.548817591742 234483569.451229929924 249999896.000047534704 1 59673.618889153 2022-04-04T14:51:12.022832 15516264.793864062056 234483631.206177949905 249999896.000042021275 1 59673.618900679 2022-04-04T14:51:13.018686 15516324.015440460294 234483571.984632551670 249999896.000073015690 1 59673.618912188 2022-04-04T14:51:14.013084 15516280.850448111072 234483615.149616241455 249999896.000064343214 1 59673.618923614 2022-04-04T14:51:15.000213 15516327.054214226082 234483568.945887476206 249999896.000101715326 1 59673.618935511 2022-04-04T14:51:16.028150 15516301.591658063233 234483594.408287703991 249999895.999945759773 1 59673.618946836 2022-04-04T14:51:17.006666 15516254.712036695331 234483641.287919342518 249999895.999956041574 1 59673.618958513 2022-04-04T14:51:18.015535 15516314.419178644195 234483581.580951690674 249999896.000130325556 1 59673.618969972 2022-04-04T14:51:19.005611 15516295.007184427232 234483600.992737352848 249999895.999921768904 1 59673.618981784 2022-04-04T14:51:20.026126 15516313.937041904777 234483582.062973648310 249999896.000015556812 1 59673.618993132 2022-04-04T14:51:21.006583 15516325.943286346272 234483570.056937575340 249999896.000223934650 1 59673.619004815 2022-04-04T14:51:22.016020 15516280.432822147384 234483615.567156106234 249999895.999978244305 1 59673.619016250 2022-04-04T14:51:23.003969 15516285.761622210965 234483610.238400101662 249999896.000022321939 1 59673.619027944 2022-04-04T14:51:24.014403 15516285.558761883527 234483610.441318601370 249999896.000080496073 1 59673.619039699 2022-04-04T14:51:25.029976 15516294.888108359650 234483601.111968696117 249999896.000077068806 1 59673.619051290 2022-04-04T14:51:26.031475 15516332.557019954547 234483563.443052560091 249999896.000072509050 1 59673.619062945 2022-04-04T14:51:27.038423 15516326.650792598724 234483569.349191576242 249999895.999984174967 1 59673.619074074 2022-04-04T14:51:27.999985 15516285.917851259932 234483610.082211643457 249999896.000062912703 1 59673.619085937 2022-04-04T14:51:29.024981 15516310.026534620672 234483585.973473817110 249999896.000008434057 1 59673.619097336 2022-04-04T14:51:30.009865 15516293.986014399678 234483602.013856858015 249999895.999871253967 1 59673.619108981 2022-04-04T14:51:31.015923 15516295.826979080215 234483600.172951310873 249999895.999930381775 1 59673.619120470 2022-04-04T14:51:32.008622 15516278.064481280744 234483617.935565859079 249999896.000047147274 1 59673.619133010 2022-04-04T14:51:33.092024 15516323.286643514410 234483572.713420748711 249999896.000064253807 1 59673.619143570 2022-04-04T14:51:34.004452 15516297.210326734930 234483598.789680570364 249999896.000007301569 1 59673.619155305 2022-04-04T14:51:35.018325 15516318.701568080112 234483577.298471093178 249999896.000039160252 1 59673.619166707 2022-04-04T14:51:36.003477 15516312.418893262744 234483583.581152409315 249999896.000045657158 1 59673.619178556 2022-04-04T14:51:37.027245 15516312.126445330679 234483583.873623877764 249999896.000069200993 1 59673.619190461 2022-04-04T14:51:38.055864 15516254.147690212354 234483641.852305889130 249999895.999996095896 1 59673.619201433 2022-04-04T14:51:39.003781 15516274.754562640563 234483621.245244473219 249999895.999807119370 1 59673.619213131 2022-04-04T14:51:40.014487 15516310.105712912977 234483585.894247621298 249999895.999960541725 1 59673.619224516 2022-04-04T14:51:40.998194 15516283.048644775525 234483612.951239943504 249999895.999884724617 1 59673.619237167 2022-04-04T14:51:42.091250 15516305.250851677731 234483590.749124765396 249999895.999976456165 1 59673.619248785 2022-04-04T14:51:43.095005 15516282.379804743454 234483613.620142668486 249999895.999947398901 1 59673.619259651 2022-04-04T14:51:44.033841 15516287.096403365955 234483608.903677701950 249999896.000081062317 1 59673.619271007 2022-04-04T14:51:45.014990 15516328.621162841097 234483567.378771662712 249999895.999934494495 1 59673.619282390 2022-04-04T14:51:45.998451 15516272.976513875648 234483623.023440659046 249999895.999954521656 1 59673.619295151 2022-04-04T14:51:47.101054 15516323.238524109125 234483572.761497914791 249999896.000022023916 1 59673.619306168 2022-04-04T14:51:48.052861 15516274.871706016362 234483621.128312319517 249999896.000018328428 1 59673.619317284 2022-04-04T14:51:49.013325 15516299.524831423536 234483596.475229322910 249999896.000060737133 1 59673.619328642 2022-04-04T14:51:49.994689 15516325.251170158386 234483570.748907148838 249999896.000077307224 1 59673.619340413 2022-04-04T14:51:51.011715 15516347.784012651071 234483548.215977787971 249999895.999990433455 1 59673.619351964 2022-04-04T14:51:52.009716 15516261.837677937001 234483634.162456363440 249999896.000134289265 1 59673.619363645 2022-04-04T14:51:53.018933 15516293.631164055318 234483602.368798911572 249999895.999962955713 1 59673.619375029 2022-04-04T14:51:54.002508 15516311.379542613402 234483584.620505064726 249999896.000047683716 1 59673.619386759 2022-04-04T14:51:55.015957 15516361.091316157952 234483534.908665776253 249999895.999981939793 1 59673.619398119 2022-04-04T14:51:55.997523 15516298.525068713352 234483597.474928647280 249999895.999997347593 1 59673.619409778 2022-04-04T14:51:57.004832 15516307.330833025277 234483588.669154405594 249999895.999987423420 1 59673.619421355 2022-04-04T14:51:58.005110 15516283.398042269051 234483612.601989239454 249999896.000031501055 1 59673.619433288 2022-04-04T14:51:59.036039 15516340.910070223734 234483555.090028285980 249999896.000098496675 1 59673.619444951 2022-04-04T14:52:00.043825 15516280.306744197384 234483615.693197876215 249999895.999942064285 1 59673.619456191 2022-04-04T14:52:01.014898 15516295.812596775591 234483600.187399685383 249999895.999996453524 1 59673.619470738 2022-04-04T14:52:02.271801 15516294.735699953511 234483601.264178723097 249999895.999878674746 1 59673.619479942 2022-04-04T14:52:03.067000 15516320.657944079489 234483575.342033565044 249999895.999977648258 1 59673.619491558 2022-04-04T14:52:04.070613 15516302.056031186134 234483593.944131255150 249999896.000162452459 1 59673.619503235 2022-04-04T14:52:05.079447 15516263.152077548206 234483632.847913414240 249999895.999990969896 1 59673.619514871 2022-04-04T14:52:06.084898 15516337.331759294495 234483558.668304830790 249999896.000064134598 1 59673.619526463 2022-04-04T14:52:07.086394 15516289.011812983081 234483606.988315522671 249999896.000128507614 1 59673.619537589 2022-04-04T14:52:08.047716 15516270.148919692263 234483625.851180583239 249999896.000100284815 1 59673.619548799 2022-04-04T14:52:09.016243 15516363.681571267545 234483532.318472713232 249999896.000043988228 1 59673.619560758 2022-04-04T14:52:10.049514 15516281.619300641119 234483614.380765438080 249999896.000066071749 1 59673.619571923 2022-04-04T14:52:11.014159 15516345.211542379111 234483550.788365066051 249999895.999907433987 1 59673.619583418 2022-04-04T14:52:12.007304 15516274.526195609942 234483621.473868459463 249999896.000064074993 1 59673.619595644 2022-04-04T14:52:13.063647 15516304.916607748717 234483591.083495318890 249999896.000103056431 1 59673.619606575 2022-04-04T14:52:14.008129 15516282.391600999981 234483613.608296751976 249999895.999897748232 1 59673.619618433 2022-04-04T14:52:15.032622 15516321.082081628963 234483574.917942166328 249999896.000023782253 1 59673.619629811 2022-04-04T14:52:16.015722 15516315.506829556078 234483580.493159294128 249999895.999988853931 1 59673.619641459 2022-04-04T14:52:17.022057 15516286.596338044852 234483609.403502494097 249999895.999840527773 1 59673.619653280 2022-04-04T14:52:18.043361 15516278.862619282678 234483617.137260496616 249999895.999879777431 1 59673.619665294 2022-04-04T14:52:19.081437 15516331.002553135157 234483564.997510761023 249999896.000063896179 1 59673.619676580 2022-04-04T14:52:20.056494 15516286.377794137225 234483609.622205078602 249999895.999999225140 1 59673.619687961 2022-04-04T14:52:21.039840 15516300.334018791094 234483595.665882050991 249999895.999900847673 1 59673.619699209 2022-04-04T14:52:22.011671 15516316.468749098480 234483579.531193792820 249999895.999942898750 1 59673.619710781 2022-04-04T14:52:23.011474 15516280.445770271122 234483615.554147750139 249999895.999918013811 1 59673.619723481 2022-04-04T14:52:24.108732 15516296.537250583991 234483599.462687373161 249999895.999937951565 1 59673.619733916 2022-04-04T14:52:25.010341 15516290.507667489350 234483605.492405802011 249999896.000073283911 1 59673.619745940 2022-04-04T14:52:26.049172 15516315.163071297109 234483580.836932182312 249999896.000003486872 1 59673.619757208 2022-04-04T14:52:27.022777 15516329.012474186718 234483566.987648129463 249999896.000122308731 1 59673.619768954 2022-04-04T14:52:28.037629 15516270.407286837697 234483625.592852830887 249999896.000139653683 1 59673.619780411 2022-04-04T14:52:29.027487 15516322.968449771404 234483573.031462639570 249999895.999912410975 1 59673.619792831 2022-04-04T14:52:30.100613 15516298.215183818713 234483597.784825235605 249999896.000009059906 1 59673.619803455 2022-04-04T14:52:31.018499 15516269.379834134132 234483626.620063364506 249999895.999897509813 1 59673.619815368 2022-04-04T14:52:32.047771 15516326.300532178953 234483569.699489355087 249999896.000021547079 1 59673.619826642 2022-04-04T14:52:33.021864 15516313.512338571250 234483582.487736105919 249999896.000074684620 1 59673.619837915 2022-04-04T14:52:33.995849 15516265.658402610570 234483630.341630309820 249999896.000032931566 1 59673.619850073 2022-04-04T14:52:35.046345 15516299.316829053685 234483596.683223485947 249999896.000052541494 1 59673.619861122 2022-04-04T14:52:36.000965 15516290.891955947503 234483605.108232855797 249999896.000188797712 1 59673.619873025 2022-04-04T14:52:37.029321 15516325.738762602210 234483570.261280924082 249999896.000043511391 1 59673.619884462 2022-04-04T14:52:38.017543 15516337.737247543409 234483558.262697279453 249999895.999944835901 1 59673.619895893 2022-04-04T14:52:39.005117 15516291.866619409993 234483604.133299231529 249999895.999918639660 1 59673.619907536 2022-04-04T14:52:40.011086 15516270.151781899855 234483625.848224133253 249999896.000006020069 1 59673.619919449 2022-04-04T14:52:41.040359 15516321.081306923181 234483574.918650120497 249999895.999957054853 1 59673.619930986 2022-04-04T14:52:42.037202 15516261.995488664135 234483634.004424571991 249999895.999913245440 1 59673.619942367 2022-04-04T14:52:43.020512 15516271.959737224504 234483624.040252357721 249999895.999989569187 1 59673.619953820 2022-04-04T14:52:44.010028 15516309.975764306262 234483586.024311333895 249999896.000075638294 1 59673.619965548 2022-04-04T14:52:45.023342 15516288.446865431964 234483607.553102165461 249999895.999967604876 1 59673.619976966 2022-04-04T14:52:46.009866 15516295.804158020765 234483600.195855408907 249999896.000013440847 1 59673.619989018 2022-04-04T14:52:47.051156 15516263.085172997788 234483632.914796859026 249999895.999969869852 1 59673.620000552 2022-04-04T14:52:48.047716 15516270.581370502710 234483625.418652057648 249999896.000022560358 1 59673.620011605 2022-04-04T14:52:49.002674 15516289.674004402012 234483606.325912564993 249999895.999916970730 1 59673.620023493 2022-04-04T14:52:50.029763 15516329.055857885629 234483566.944317609072 249999896.000175505877 1 59673.620034720 2022-04-04T14:52:50.999773 15516336.993164937943 234483559.006805837154 249999895.999970763922 1 59673.620046426 2022-04-04T14:52:52.011208 15516284.160326348618 234483611.839649796486 249999895.999976158142 1 59673.620058019 2022-04-04T14:52:53.012796 15516339.307942770422 234483556.692183524370 249999896.000126302242 1 59673.620069828 2022-04-04T14:52:54.033135 15516256.506317347288 234483639.493566542864 249999895.999883890152 1 59673.620082038 2022-04-04T14:52:55.088140 15516301.079192008823 234483594.920798212290 249999895.999990224838 1 59673.620092872 2022-04-04T14:52:56.024146 15516309.649712838233 234483586.350385636091 249999896.000098466873 1 59673.620104318 2022-04-04T14:52:57.013107 15516236.370201470330 234483659.629663527012 249999895.999864995480 1 59673.620115865 2022-04-04T14:52:58.010725 15516312.679987940937 234483583.320054650307 249999896.000042587519 1 59673.620127733 2022-04-04T14:52:59.036138 15516305.707497492433 234483590.292499125004 249999895.999996602535 1 59673.620139057 2022-04-04T14:53:00.014504 15516347.442201200873 234483548.557860910892 249999896.000062108040 1 59673.620150743 2022-04-04T14:53:01.024210 15516288.043023744598 234483607.956855118275 249999895.999878853559 1 59673.620163417 2022-04-04T14:53:02.119290 15516323.894986908883 234483572.105139523745 249999896.000126421452 1 59673.620174804 2022-04-04T14:53:03.103096 15516328.227807721123 234483567.772189855576 249999895.999997586012 1 59673.620185881 2022-04-04T14:53:04.060153 15516275.315748559311 234483620.684361696243 249999896.000110268593 1 59673.620197510 2022-04-04T14:53:05.064874 15516314.430776413530 234483581.569157898426 249999895.999934315681 1 59673.620209076 2022-04-04T14:53:06.064174 15516303.789796505123 234483592.210232406855 249999896.000028908253 1 59673.620220444 2022-04-04T14:53:07.046367 15516321.994816290215 234483574.005282938480 249999896.000099241734 1 59673.620231846 2022-04-04T14:53:08.031479 15516293.039663420990 234483602.960299789906 249999895.999963223934 1 59673.620243463 2022-04-04T14:53:09.035189 15516323.707437111065 234483572.292646259069 249999896.000083357096 1 59673.620255034 2022-04-04T14:53:10.034924 15516294.288898121566 234483601.711196869612 249999896.000094980001 1 59673.620266402 2022-04-04T14:53:11.017106 15516285.994231309742 234483610.005725234747 249999895.999956548214 1 59673.620277795 2022-04-04T14:53:12.001505 15516265.648255126551 234483630.351684123278 249999895.999939262867 1 59673.620289302 2022-04-04T14:53:12.995738 15516338.717535085976 234483557.282588154078 249999896.000123232603 1 59673.620301060 2022-04-04T14:53:14.011580 15516297.151410285383 234483598.848709076643 249999896.000119358301 1 59673.620312581 2022-04-04T14:53:15.007009 15516294.636171555147 234483601.363806366920 249999895.999977916479 1 59673.620324225 2022-04-04T14:53:16.013077 15516288.823720823973 234483607.176429927349 249999896.000150740147 1 59673.620335803 2022-04-04T14:53:17.013367 15516280.500745851547 234483615.499184906483 249999895.999930769205 1 59673.620347346 2022-04-04T14:53:18.010697 15516303.568652067333 234483592.431302398443 249999895.999954462051 1 59673.620359012 2022-04-04T14:53:19.018665 15516324.562729794532 234483571.437263488770 249999895.999993294477 1 59673.620370978 2022-04-04T14:53:20.052518 15516279.969645375386 234483616.030349254608 249999895.999994635582 1 59673.620382407 2022-04-04T14:53:21.039954 15516310.424177628011 234483585.575901120901 249999896.000078737736 1 59673.620393588 2022-04-04T14:53:22.005996 15516290.032550569624 234483605.967389762402 249999895.999940335751 1 59673.620405488 2022-04-04T14:53:23.034120 15516293.908646691591 234483602.091467380524 249999896.000114083290 1 59673.620416717 2022-04-04T14:53:24.004313 15516289.001920305192 234483606.998098552227 249999896.000018864870 1 59673.620428727 2022-04-04T14:53:25.042057 15516275.691529095173 234483620.308396309614 249999895.999925404787 1 59673.620439792 2022-04-04T14:53:25.998021 15516269.217262445018 234483626.782746404409 249999896.000008851290 1 59673.620451575 2022-04-04T14:53:27.016088 15516317.144363405183 234483578.855623900890 249999895.999987304211 1 59673.620463665 2022-04-04T14:53:28.060616 15516327.302249174565 234483568.697759032249 249999896.000008195639 1 59673.620474577 2022-04-04T14:53:29.003479 15516323.004585267976 234483572.995480716228 249999896.000065982342 1 59673.620486812 2022-04-04T14:53:30.060559 15516292.958222353831 234483603.041825264692 249999896.000047624111 1 59673.620498105 2022-04-04T14:53:31.036286 15516256.854002168402 234483639.146113067865 249999896.000115245581 1 59673.620509520 2022-04-04T14:53:32.022554 15516293.632697001100 234483602.367389053106 249999896.000086069107 1 59673.620520887 2022-04-04T14:53:33.004634 15516327.160742668435 234483568.839366704226 249999896.000109374523 1 59673.620532436 2022-04-04T14:53:34.002457 15516262.820772822946 234483633.179261773825 249999896.000034600496 1 59673.620544050 2022-04-04T14:53:35.005962 15516303.276146840304 234483592.723772078753 249999895.999918907881 1 59673.620556653 2022-04-04T14:53:36.094782 15516314.131694095209 234483581.868292033672 249999895.999986141920 1 59673.620567273 2022-04-04T14:53:37.012417 15516242.529096495360 234483653.470836490393 249999895.999932974577 1 59673.620579168 2022-04-04T14:53:38.040148 15516341.569393629208 234483554.430652260780 249999896.000045895576 1 59673.620590401 2022-04-04T14:53:39.010649 15516319.671984059736 234483576.328041523695 249999896.000025570393 1 59673.620601930 2022-04-04T14:53:40.006744 15516328.097816901281 234483567.902110010386 249999895.999926924706 1 59673.620613495 2022-04-04T14:53:41.005937 15516263.193962814286 234483632.806121110916 249999896.000083923340 1 59673.620625042 2022-04-04T14:53:42.003646 15516293.483234070241 234483602.516931563616 249999896.000165641308 1 59673.620636747 2022-04-04T14:53:43.014970 15516319.872337462381 234483576.127625584602 249999895.999963045120 1 59673.620648210 2022-04-04T14:53:44.005346 15516290.314942391589 234483605.685094743967 249999896.000037133694 1 59673.620659962 2022-04-04T14:53:45.020712 15516293.256537754089 234483602.743401944637 249999895.999939709902 1 59673.620672498 2022-04-04T14:53:46.103798 15516275.143178481609 234483620.856987148523 249999896.000165641308 1 59673.620683384 2022-04-04T14:53:47.044344 15516272.535447783768 234483623.464524179697 249999895.999971956015 1 59673.620694611 2022-04-04T14:53:48.014380 15516284.459674537182 234483611.540345966816 249999896.000020503998 1 59673.620706107 2022-04-04T14:53:49.007647 15516311.839802179486 234483584.160257130861 249999896.000059306622 1 59673.620717597 2022-04-04T14:53:50.000397 15516299.593388177454 234483596.406597495079 249999895.999985665083 1 59673.620729398 2022-04-04T14:53:51.020016 15516273.274978835136 234483622.725082933903 249999896.000061780214 1 59673.620740896 2022-04-04T14:53:52.013427 15516281.806531114504 234483614.193341642618 249999895.999872744083 1 59673.620752634 2022-04-04T14:53:53.027523 15516343.374524733052 234483552.625441104174 249999895.999965846539 1 59673.620763890 2022-04-04T14:53:54.000063 15516290.728517904878 234483605.271477311850 249999895.999995231628 1 59673.620775512 2022-04-04T14:53:55.004232 15516296.745914945379 234483599.254075050354 249999895.999989986420 1 59673.620787098 2022-04-04T14:53:56.005223 15516327.352614494041 234483568.647453874350 249999896.000068366528 1 59673.620798780 2022-04-04T14:53:57.014580 15516331.701074341312 234483564.298941254616 249999896.000015586615 1 59673.620810321 2022-04-04T14:53:58.011686 15516309.470808953047 234483586.529167234898 249999895.999976187944 1 59673.620821789 2022-04-04T14:53:59.002569 15516225.833729183301 234483670.166330695152 249999896.000059872866 1 59673.620833784 2022-04-04T14:54:00.038925 15516337.825435318053 234483558.174795329571 249999896.000230640173 1 59673.620845048 2022-04-04T14:54:01.012180 15516301.471011245623 234483594.529078841209 249999896.000090092421 1 59673.620861181 2022-04-04T14:54:02.406055 15516315.479459129274 234483580.520622700453 249999896.000081837177 1 59673.620869588 2022-04-04T14:54:03.132425 15516319.446524746716 234483576.553481876850 249999896.000006616116 1 59673.620880735 2022-04-04T14:54:04.095533 15516293.943190669641 234483602.056945502758 249999896.000136166811 1 59673.620892286 2022-04-04T14:54:05.093548 15516326.333385458216 234483569.666421294212 249999895.999806761742 1 59673.620903503 2022-04-04T14:54:06.062681 15516269.070520192385 234483626.929563134909 249999896.000083327293 1 59673.620915492 2022-04-04T14:54:07.098515 15516305.839482566342 234483590.160467326641 249999895.999949902296 1 59673.620926832 2022-04-04T14:54:08.078248 15516273.677905734628 234483622.322029918432 249999895.999935656786 1 59673.620938537 2022-04-04T14:54:09.089597 15516366.814259991050 234483529.185781091452 249999896.000041067600 1 59673.620949802 2022-04-04T14:54:10.062942 15516296.773034993559 234483599.227078497410 249999896.000113487244 1 59673.620961293 2022-04-04T14:54:11.055680 15516252.454790208489 234483643.545196294785 249999895.999986499548 1 59673.620972650 2022-04-04T14:54:12.036933 15516275.715286487713 234483620.284738808870 249999896.000025302172 1 59673.620984133 2022-04-04T14:54:13.029137 15516362.152743993327 234483533.847347617149 249999896.000091612339 1 59673.620996396 2022-04-04T14:54:14.088601 15516259.263042729348 234483636.736819684505 249999895.999862402678 1 59673.621007092 2022-04-04T14:54:15.012735 15516299.407603964210 234483596.592419654131 249999896.000023603439 1 59673.621019138 2022-04-04T14:54:16.053571 15516294.346668617800 234483601.653543293476 249999896.000211924314 1 59673.621030611 2022-04-04T14:54:17.044844 15516280.351448284462 234483615.648608148098 249999896.000056445599 1 59673.621042196 2022-04-04T14:54:18.045686 15516353.210792433470 234483542.789328694344 249999896.000121116638 1 59673.621054150 2022-04-04T14:54:19.078522 15516293.707238204777 234483602.292683839798 249999895.999922037125 1 59673.621065452 2022-04-04T14:54:20.055051 15516288.061105007306 234483607.938932269812 249999896.000037282705 1 59673.621077381 2022-04-04T14:54:21.085695 15516301.918427420780 234483594.081569224596 249999895.999996632338 1 59673.621088109 2022-04-04T14:54:22.012590 15516326.158295135945 234483569.841643273830 249999895.999938398600 1 59673.621099653 2022-04-04T14:54:23.010012 15516224.622800406069 234483671.377335608006 249999896.000136017799 1 59673.621111898 2022-04-04T14:54:24.068007 15516318.495767094195 234483577.504264086485 249999896.000031173229 1 59673.621123313 2022-04-04T14:54:25.054277 15516332.286989577115 234483563.712985455990 249999895.999975025654 1 59673.621134950 2022-04-04T14:54:26.059678 15516284.227987427264 234483611.771956026554 249999895.999943464994 1 59673.621146010 2022-04-04T14:54:27.015272 15516332.928737653419 234483563.071298897266 249999896.000036537647 1 59673.621157927 2022-04-04T14:54:28.044911 15516300.382951857522 234483595.617170989513 249999896.000122845173 1 59673.621169269 2022-04-04T14:54:29.024864 15516275.629846306518 234483620.370029777288 249999895.999876081944 1 59673.621181037 2022-04-04T14:54:30.041621 15516323.498223975301 234483572.501667946577 249999895.999891936779 1 59673.621192656 2022-04-04T14:54:31.045447 15516299.528393374756 234483596.471565246582 249999895.999958634377 1 59673.621204740 2022-04-04T14:54:32.089544 15516250.260302042589 234483645.739599138498 249999895.999901175499 1 59673.621215502 2022-04-04T14:54:33.019360 15516300.712596848607 234483595.287330895662 249999895.999927759171 1 59673.621227543 2022-04-04T14:54:34.059738 15516278.166094396263 234483617.833928018808 249999896.000022411346 1 59673.621239295 2022-04-04T14:54:35.075061 15516342.021923908964 234483553.978009909391 249999895.999933809042 1 59673.621250398 2022-04-04T14:54:36.034347 15516326.657502025366 234483569.342422693968 249999895.999924719334 1 59673.621262040 2022-04-04T14:54:37.040234 15516322.637894680724 234483573.362021237612 249999895.999915927649 1 59673.621273790 2022-04-04T14:54:38.055497 15516271.617067100480 234483624.383053630590 249999896.000120729208 1 59673.621285272 2022-04-04T14:54:39.047502 15516244.787481024861 234483651.212432920933 249999895.999913930893 1 59673.621296685 2022-04-04T14:54:40.033553 15516269.288962738588 234483626.710956066847 249999895.999918818474 1 59673.621308401 2022-04-04T14:54:41.045834 15516332.617677977309 234483563.382447361946 249999896.000125348568 1 59673.621319616 2022-04-04T14:54:42.014798 15516307.043388910592 234483588.956653773785 249999896.000042676926 1 59673.621331626 2022-04-04T14:54:43.052494 15516286.649677684531 234483609.350184261799 249999895.999861955643 1 59673.621343561 2022-04-04T14:54:44.083678 15516278.141632005572 234483617.858354806900 249999895.999986827374 1 59673.621354735 2022-04-04T14:54:45.049162 15516311.796961179003 234483584.203165531158 249999896.000126719475 1 59673.621366285 2022-04-04T14:54:46.046990 15516293.311871014535 234483602.688215404749 249999896.000086426735 1 59673.621377310 2022-04-04T14:54:46.999554 15516283.494446236640 234483612.505428582430 249999895.999874830246 1 59673.621388956 2022-04-04T14:54:48.005764 15516261.181574942544 234483634.818316847086 249999895.999891787767 1 59673.621401164 2022-04-04T14:54:49.060580 15516321.899909190834 234483574.100120007992 249999896.000029206276 1 59673.621412573 2022-04-04T14:54:50.046303 15516339.017116989940 234483556.982906430960 249999896.000023424625 1 59673.621424292 2022-04-04T14:54:51.058834 15516218.718100095168 234483677.281857192516 249999895.999957293272 1 59673.621435476 2022-04-04T14:54:52.025144 15516332.929917413741 234483563.070040047169 249999895.999957472086 1 59673.621447793 2022-04-04T14:54:53.089314 15516253.485911687836 234483642.513954490423 249999895.999866187572 1 59673.621458858 2022-04-04T14:54:54.045325 15516337.317432237789 234483558.682540237904 249999895.999972462654 1 59673.621470450 2022-04-04T14:54:55.046915 15516276.409077575430 234483619.590918451548 249999895.999996036291 1 59673.621482186 2022-04-04T14:54:56.060859 15516296.664701754227 234483599.335307151079 249999896.000008910894 1 59673.621493282 2022-04-04T14:54:57.019536 15516311.243611058220 234483584.756380319595 249999895.999991387129 1 59673.621504799 2022-04-04T14:54:58.014591 15516332.531711010262 234483563.468291282654 249999896.000002294779 1 59673.621516752 2022-04-04T14:54:59.047342 15516280.662137681618 234483615.337946146727 249999896.000083833933 1 59673.621528308 2022-04-04T14:55:00.045796 15516289.817659199238 234483606.182357877493 249999896.000017076731 1 59673.621539619 2022-04-04T14:55:01.023090 15516330.539770612493 234483565.460393577814 249999896.000164180994 1 59673.621558908 2022-04-04T14:55:02.689646 15516275.756838228554 234483620.243319034576 249999896.000157266855 1 59673.621564933 2022-04-04T14:55:03.210181 15516293.742239812389 234483602.257717490196 249999895.999957293272 1 59673.621575474 2022-04-04T14:55:04.120919 15516310.054968634620 234483585.945140242577 249999896.000108867884 1 59673.621586919 2022-04-04T14:55:05.109819 15516277.978932818398 234483618.021089613438 249999896.000022441149 1 59673.621598440 2022-04-04T14:55:06.105189 15516277.731107590720 234483618.268868625164 249999895.999976217747 1 59673.621609872 2022-04-04T14:55:07.092907 15516323.057901198044 234483572.942059010267 249999895.999960213900 1 59673.621621133 2022-04-04T14:55:08.065902 15516314.072979759425 234483581.926929444075 249999895.999909192324 1 59673.621632937 2022-04-04T14:55:09.085765 15516300.870537415147 234483595.129301071167 249999895.999838471413 1 59673.621644009 2022-04-04T14:55:10.042361 15516318.401982724667 234483577.598055779934 249999896.000038504601 1 59673.621656219 2022-04-04T14:55:11.097355 15516339.852504534647 234483556.147251546383 249999895.999756067991 1 59673.621667402 2022-04-04T14:55:12.063540 15516328.342149529606 234483567.657677948475 249999895.999827474356 1 59673.621678988 2022-04-04T14:55:13.064594 15516263.215896924958 234483632.784135162830 249999896.000032097101 1 59673.621689839 2022-04-04T14:55:14.002073 15516313.974904762581 234483582.024951457977 249999895.999856233597 1 59673.621702039 2022-04-04T14:55:15.056191 15516304.067311292514 234483591.932648926973 249999895.999960213900 1 59673.621713305 2022-04-04T14:55:16.029556 15516350.706093667075 234483545.293881356716 249999895.999975025654 1 59673.621724687 2022-04-04T14:55:17.012975 15516268.310280695558 234483627.689870119095 249999896.000150799751 1 59673.621736853 2022-04-04T14:55:18.064106 15516315.421658596024 234483580.578364372253 249999896.000022977591 1 59673.621748087 2022-04-04T14:55:19.034679 15516288.656182851642 234483607.343872129917 249999896.000054985285 1 59673.621759809 2022-04-04T14:55:20.047467 15516271.999052545056 234483624.000943660736 249999895.999996215105 1 59673.621771268 2022-04-04T14:55:21.037571 15516275.029287334532 234483620.970818847418 249999896.000106185675 1 59673.621782998 2022-04-04T14:55:22.051000 15516294.882037855685 234483601.117829442024 249999895.999867290258 1 59673.621794046 2022-04-04T14:55:23.005589 15516320.201535200700 234483575.798508882523 249999896.000044077635 1 59673.621805872 2022-04-04T14:55:24.027369 15516292.597404254600 234483603.402552336454 249999895.999956578016 1 59673.621817439 2022-04-04T14:55:25.026767 15516309.287192614749 234483586.712639480829 249999895.999832093716 1 59673.621828624 2022-04-04T14:55:25.993141 15516295.502081112936 234483600.497933596373 249999896.000014722347 1 59673.621840457 2022-04-04T14:55:27.015511 15516334.218896826729 234483561.781133741140 249999896.000030577183 1 59673.621851886 2022-04-04T14:55:28.002964 15516320.434988928959 234483575.565107643604 249999896.000096559525 1 59673.621864044 2022-04-04T14:55:29.053363 15516302.591410975903 234483593.408545225859 249999895.999956190586 1 59673.621875176 2022-04-04T14:55:30.015240 15516288.808282542974 234483607.191850244999 249999896.000132799149 1 59673.621886547 2022-04-04T14:55:30.997656 15516313.721760584041 234483582.278341799974 249999896.000102370977 1 59673.621898637 2022-04-04T14:55:32.042263 15516310.663949185982 234483585.336121529341 249999896.000070720911 1 59673.621910012 2022-04-04T14:55:33.025028 15516330.452677404508 234483565.547226160765 249999895.999903559685 1 59673.621921326 2022-04-04T14:55:34.002538 15516289.772698460147 234483606.227307349443 249999896.000005811453 1 59673.621933121 2022-04-04T14:55:35.021641 15516314.493667641655 234483581.506285697222 249999895.999953329563 1 59673.621944533 2022-04-04T14:55:36.007651 15516255.814402176067 234483640.185530662537 249999895.999932825565 1 59673.621956436 2022-04-04T14:55:37.036116 15516361.122512720525 234483534.877426683903 249999895.999939411879 1 59673.621968074 2022-04-04T14:55:38.041629 15516277.193863967434 234483618.806075960398 249999895.999939918518 1 59673.621979738 2022-04-04T14:55:39.049355 15516286.754453647882 234483609.245603144169 249999896.000056803226 1 59673.621991227 2022-04-04T14:55:40.042040 15516301.169022647664 234483594.830966472626 249999895.999989122152 1 59673.622002516 2022-04-04T14:55:41.017377 15516292.693171573803 234483603.306729763746 249999895.999901324511 1 59673.622014092 2022-04-04T14:55:42.017564 15516301.350416416302 234483594.649616152048 249999896.000032573938 1 59673.622025859 2022-04-04T14:55:43.034197 15516313.847058264539 234483582.152861982584 249999895.999920248985 1 59673.622037142 2022-04-04T14:55:44.009030 15516307.443771682680 234483588.556093662977 249999895.999865353107 1 59673.622049498 2022-04-04T14:55:45.076662 15516305.192811911926 234483590.807070404291 249999895.999882310629 1 59673.622060313 2022-04-04T14:55:46.011049 15516310.804830236360 234483585.195147424936 249999895.999977648258 1 59673.622072109 2022-04-04T14:55:47.030233 15516284.540250405669 234483611.459792912006 249999896.000043332577 1 59673.622083419 2022-04-04T14:55:48.007439 15516308.171940447763 234483587.828000456095 249999895.999940901995 1 59673.622095135 2022-04-04T14:55:49.019675 15516261.164712829515 234483634.835319668055 249999896.000032484531 1 59673.622106855 2022-04-04T14:55:50.032246 15516322.284920142964 234483573.715136826038 249999896.000056982040 1 59673.622118179 2022-04-04T14:55:51.010665 15516259.543282054365 234483636.456673294306 249999895.999955356121 1 59673.622129838 2022-04-04T14:55:52.017964 15516281.538697738200 234483614.461205333471 249999895.999903082848 1 59673.622141506 2022-04-04T14:55:53.026078 15516303.453752348199 234483592.546204030514 249999895.999956369400 1 59673.622153808 2022-04-04T14:55:54.089021 15516283.920559844002 234483612.079680532217 249999896.000240385532 1 59673.622164986 2022-04-04T14:55:55.054760 15516301.622165279463 234483594.377751052380 249999895.999916344881 1 59673.622176532 2022-04-04T14:55:56.052352 15516319.929548757151 234483576.070579856634 249999896.000128626823 1 59673.622187947 2022-04-04T14:55:57.038630 15516306.225237824023 234483589.774764239788 249999896.000002056360 1 59673.622199256 2022-04-04T14:55:58.015718 15516289.736024258658 234483606.264107525349 249999896.000131785870 1 59673.622210728 2022-04-04T14:55:59.006951 15516269.032952798530 234483626.967235952616 249999896.000188738108 1 59673.622222557 2022-04-04T14:56:00.028948 15516281.353310486302 234483614.646629780531 249999895.999940276146 1 59673.622234502 2022-04-04T14:56:01.060952 15516286.579102210701 234483609.420954257250 249999896.000056475401 1 59673.622246540 2022-04-04T14:56:02.101035 15516309.045431250706 234483586.954688787460 249999896.000120043755 1 59673.622257980 2022-04-04T14:56:03.089482 15516290.160926163197 234483605.839167147875 249999896.000093311071 1 59673.622269890 2022-04-04T14:56:04.118468 15516332.743496717885 234483563.256490707397 249999895.999987423420 1 59673.622281077 2022-04-04T14:56:05.085025 15516265.899127006531 234483630.100754886866 249999895.999881893396 1 59673.622292488 2022-04-04T14:56:06.070966 15516317.641933862120 234483578.358066052198 249999895.999999910593 1 59673.622304235 2022-04-04T14:56:07.085910 15516293.351867599413 234483602.648242771626 249999896.000110358000 1 59673.622315669 2022-04-04T14:56:08.073756 15516305.629238752648 234483590.370812624693 249999896.000051379204 1 59673.622326529 2022-04-04T14:56:09.012064 15516283.135399166495 234483612.864634901285 249999896.000034064054 1 59673.622338543 2022-04-04T14:56:10.050118 15516284.950144199654 234483611.049873262644 249999896.000017464161 1 59673.622350944 2022-04-04T14:56:11.121560 15516300.948755975813 234483595.051097035408 249999895.999853014946 1 59673.622361998 2022-04-04T14:56:12.076641 15516296.907815311104 234483599.092174381018 249999895.999989688396 1 59673.622372967 2022-04-04T14:56:13.024327 15516262.817435320467 234483633.182602524757 249999896.000037848949 1 59673.622384268 2022-04-04T14:56:14.000773 15516314.400201663375 234483581.599745959044 249999895.999947607517 1 59673.622395944 2022-04-04T14:56:15.009540 15516288.461664082482 234483607.538261234760 249999895.999925315380 1 59673.622407809 2022-04-04T14:56:16.034700 15516284.501300111413 234483611.498743027449 249999896.000043153763 1 59673.622419339 2022-04-04T14:56:17.030869 15516327.343085572124 234483568.656926870346 249999896.000012457371 1 59673.622431048 2022-04-04T14:56:18.042520 15516292.254956869408 234483603.745027959347 249999895.999984830618 1 59673.622442703 2022-04-04T14:56:19.049503 15516310.995980337262 234483585.004090547562 249999896.000070869923 1 59673.622453862 2022-04-04T14:56:20.013660 15516282.817612383515 234483613.182351499796 249999895.999963879585 1 59673.622466261 2022-04-04T14:56:21.084999 15516341.272684060037 234483554.727496773005 249999896.000180840492 1 59673.622477409 2022-04-04T14:56:22.048124 15516274.152953613549 234483621.846977531910 249999895.999931156635 1 59673.622489017 2022-04-04T14:56:23.051026 15516294.245413057506 234483601.754547178745 249999895.999960243702 1 59673.622500163 2022-04-04T14:56:24.014083 15516286.914372220635 234483609.085703134537 249999896.000075340271 1 59673.622511799 2022-04-04T14:56:25.019417 15516294.881283434108 234483601.118664085865 249999895.999947518110 1 59673.622523199 2022-04-04T14:56:26.004403 15516282.546216856688 234483613.453793287277 249999896.000010132790 1 59673.622534986 2022-04-04T14:56:27.022778 15516267.989013405517 234483628.010871171951 249999895.999884575605 1 59673.622547133 2022-04-04T14:56:28.072261 15516330.406114032492 234483565.593943566084 249999896.000057607889 1 59673.622559052 2022-04-04T14:56:29.102100 15516338.460834695026 234483557.539179354906 249999896.000014036894 1 59673.622569920 2022-04-04T14:56:30.041084 15516309.056424155831 234483586.943637251854 249999896.000061392784 1 59673.622581119 2022-04-04T14:56:31.008640 15516315.046830814332 234483580.953309297562 249999896.000140100718 1 59673.622593021 2022-04-04T14:56:32.037000 15516294.472993675619 234483601.526901543140 249999895.999895215034 1 59673.622604857 2022-04-04T14:56:33.059607 15516314.759864715859 234483581.240235209465 249999896.000099927187 1 59673.622615983 2022-04-04T14:56:34.020930 15516268.843221362680 234483627.156787157059 249999896.000008523464 1 59673.622627736 2022-04-04T14:56:35.036406 15516327.234897628427 234483568.765125870705 249999896.000023484230 1 59673.622639163 2022-04-04T14:56:36.023699 15516285.378931999207 234483610.621166288853 249999896.000098288059 1 59673.622650888 2022-04-04T14:56:37.036712 15516285.304410103709 234483610.695583641529 249999895.999993741512 1 59673.622662035 2022-04-04T14:56:37.999847 15516286.450384542346 234483609.549653619528 249999896.000038146973 1 59673.622674173 2022-04-04T14:56:39.048576 15516325.306863192469 234483570.693211406469 249999896.000074595213 1 59673.622685312 2022-04-04T14:56:40.010931 15516284.918201616034 234483611.081733942032 249999895.999935567379 1 59673.622696804 2022-04-04T14:56:41.003844 15516309.882369905710 234483586.117736428976 249999896.000106334686 1 59673.622708444 2022-04-04T14:56:42.009525 15516293.431368861347 234483602.568769812584 249999896.000138670206 1 59673.622720059 2022-04-04T14:56:43.013120 15516269.219125332311 234483626.780963152647 249999896.000088483095 1 59673.622731670 2022-04-04T14:56:44.016284 15516328.253788784146 234483567.746192187071 249999895.999980986118 1 59673.622743623 2022-04-04T14:56:45.049077 15516306.369305849075 234483589.630877256393 249999896.000183105469 1 59673.622754711 2022-04-04T14:56:46.007025 15516283.193912543356 234483612.806117087603 249999896.000029623508 1 59673.622766216 2022-04-04T14:56:47.001046 15516354.797460597008 234483541.202638804913 249999896.000099390745 1 59673.622778136 2022-04-04T14:56:48.030998 15516324.828830927610 234483571.171178638935 249999896.000009566545 1 59673.622789737 2022-04-04T14:56:49.033247 15516269.588302614167 234483626.411731779575 249999896.000034391880 1 59673.622801568 2022-04-04T14:56:50.055531 15516291.723813958466 234483604.276257872581 249999896.000071823597 1 59673.622812686 2022-04-04T14:56:51.016047 15516310.932668885216 234483585.067211300135 249999895.999880194664 1 59673.622824308 2022-04-04T14:56:52.020194 15516294.384171018377 234483601.615952849388 249999896.000123858452 1 59673.622836465 2022-04-04T14:56:53.070606 15516296.518359079957 234483599.481664568186 249999896.000023663044 1 59673.622847473 2022-04-04T14:56:54.021671 15516285.020602837205 234483610.979543566704 249999896.000146389008 1 59673.622859571 2022-04-04T14:56:55.066936 15516270.767482241616 234483625.232417583466 249999895.999899834394 1 59673.622870659 2022-04-04T14:56:56.024967 15516318.106431426480 234483577.893556565046 249999895.999987989664 1 59673.622882111 2022-04-04T14:56:57.014347 15516286.773458769545 234483609.226527601480 249999895.999986380339 1 59673.622893588 2022-04-04T14:56:58.005962 15516301.501945063472 234483594.498128086329 249999896.000073134899 1 59673.622905510 2022-04-04T14:56:59.036097 15516287.547731511295 234483608.452298700809 249999896.000030219555 1 59673.622917178 2022-04-04T14:57:00.044163 15516287.449417233467 234483608.550667405128 249999896.000084638596 1 59673.622928407 2022-04-04T14:57:01.014346 15516285.412611503154 234483610.587359577417 249999895.999971091747 1 59673.622941312 2022-04-04T14:57:02.129404 15516311.693132210523 234483584.306821942329 249999895.999954164028 1 59673.622952074 2022-04-04T14:57:03.059154 15516268.417861090973 234483627.582096636295 249999895.999957740307 1 59673.622964029 2022-04-04T14:57:04.092147 15516325.839537212625 234483570.160530567169 249999896.000067770481 1 59673.622975059 2022-04-04T14:57:05.045129 15516304.518940543756 234483591.480942010880 249999895.999882549047 1 59673.622986976 2022-04-04T14:57:06.074719 15516268.356573220342 234483627.643369019032 249999895.999942243099 1 59673.622997935 2022-04-04T14:57:07.021611 15516309.169129546732 234483586.830860614777 249999895.999990165234 1 59673.623009452 2022-04-04T14:57:08.016627 15516294.521261794493 234483601.478535413742 249999895.999797195196 1 59673.623021317 2022-04-04T14:57:09.041811 15516268.011278271675 234483627.988706290722 249999895.999984562397 1 59673.623032873 2022-04-04T14:57:10.040266 15516304.469753811136 234483591.530294299126 249999896.000048100948 1 59673.623044211 2022-04-04T14:57:11.019866 15516289.365972338244 234483606.634168386459 249999896.000140726566 1 59673.623055870 2022-04-04T14:57:12.027177 15516297.140258600935 234483598.859757781029 249999896.000016391277 1 59673.623067203 2022-04-04T14:57:13.006386 15516341.273511271924 234483554.726511955261 249999896.000023216009 1 59673.623078692 2022-04-04T14:57:13.999014 15516294.243605352938 234483601.756407678127 249999896.000013023615 1 59673.623090488 2022-04-04T14:57:15.018158 15516306.614190068096 234483589.385834455490 249999896.000024527311 1 59673.623101861 2022-04-04T14:57:16.000782 15516294.313703157008 234483601.686309635639 249999896.000012785196 1 59673.623113817 2022-04-04T14:57:17.033799 15516282.539675017819 234483613.460300743580 249999895.999975770712 1 59673.623125165 2022-04-04T14:57:18.014239 15516306.350968385115 234483589.649294942617 249999896.000263333321 1 59673.623136677 2022-04-04T14:57:19.008887 15516342.575102705508 234483553.424768000841 249999895.999870717525 1 59673.623148283 2022-04-04T14:57:20.011681 15516315.515477143228 234483580.484544217587 249999896.000021368265 1 59673.623160366 2022-04-04T14:57:21.055617 15516279.065357470885 234483616.934606999159 249999895.999964475632 1 59673.623171654 2022-04-04T14:57:22.030849 15516279.108157748356 234483616.891823887825 249999895.999981641769 1 59673.623183039 2022-04-04T14:57:23.014612 15516273.717035170645 234483622.282895624638 249999895.999930799007 1 59673.623194565 2022-04-04T14:57:24.010380 15516348.125580243766 234483547.874413162470 249999895.999993413687 1 59673.623206133 2022-04-04T14:57:25.009907 15516271.903898203745 234483624.096206784248 249999896.000104993582 1 59673.623218453 2022-04-04T14:57:26.074305 15516301.959796875715 234483594.040233373642 249999896.000030249357 1 59673.623229688 2022-04-04T14:57:27.045080 15516264.955160921440 234483631.044797927141 249999895.999958842993 1 59673.623240790 2022-04-04T14:57:28.004253 15516319.448415929452 234483576.551629543304 249999896.000045478344 1 59673.623252370 2022-04-04T14:57:29.004762 15516297.006758511066 234483598.993252009153 249999896.000010520220 1 59673.623263972 2022-04-04T14:57:30.007158 15516308.414674490690 234483587.585220217705 249999895.999894708395 1 59673.623275750 2022-04-04T14:57:31.024809 15516326.614791449159 234483569.385199248791 249999895.999990701675 1 59673.623287135 2022-04-04T14:57:32.008473 15516301.292374957353 234483594.707809656858 249999896.000184625387 1 59673.623298937 2022-04-04T14:57:33.028217 15516328.408364430070 234483567.591744422913 249999896.000108838081 1 59673.623310256 2022-04-04T14:57:34.006081 15516280.552927643061 234483615.446999698877 249999895.999927341938 1 59673.623321771 2022-04-04T14:57:35.001026 15516289.729592271149 234483606.270363390446 249999895.999955654144 1 59673.623333607 2022-04-04T14:57:36.023638 15516302.753791447729 234483593.246147871017 249999895.999939322472 1 59673.623344948 2022-04-04T14:57:37.003497 15516303.479621777311 234483592.520423144102 249999896.000044912100 1 59673.623356576 2022-04-04T14:57:38.008131 15516271.464168196544 234483624.535838484764 249999896.000006675720 1 59673.623368106 2022-04-04T14:57:39.004327 15516304.729745961726 234483591.270298480988 249999896.000044435263 1 59673.623379685 2022-04-04T14:57:40.004763 15516307.887147454545 234483588.112977445126 249999896.000124901533 1 59673.623391360 2022-04-04T14:57:41.013521 15516287.611684573814 234483608.388387918472 249999896.000072479248 1 59673.623403066 2022-04-04T14:57:42.024940 15516321.669607890770 234483574.330480843782 249999896.000088721514 1 59673.623414760 2022-04-04T14:57:43.035225 15516315.292026216164 234483580.708011835814 249999896.000038057566 1 59673.623426013 2022-04-04T14:57:44.007543 15516314.927651334554 234483581.072380602360 249999896.000031948090 1 59673.623437537 2022-04-04T14:57:45.003170 15516289.741742093116 234483606.258364021778 249999896.000106126070 1 59673.623449499 2022-04-04T14:57:46.036685 15516306.950966613367 234483589.048894226551 249999895.999860852957 1 59673.623460902 2022-04-04T14:57:47.021973 15516285.720285987481 234483610.279778838158 249999896.000064820051 1 59673.623472198 2022-04-04T14:57:47.997880 15516361.359852453694 234483534.640095889568 249999895.999948352575 1 59673.623483993 2022-04-04T14:57:49.016993 15516289.916243704036 234483606.083642184734 249999895.999885886908 1 59673.623495508 2022-04-04T14:57:50.011925 15516297.038053175434 234483598.961929857731 249999895.999983042479 1 59673.623506998 2022-04-04T14:57:51.004593 15516294.502453126013 234483601.497662305832 249999896.000115424395 1 59673.623518632 2022-04-04T14:57:52.009766 15516296.651290154085 234483599.348673611879 249999895.999963760376 1 59673.623530210 2022-04-04T14:57:53.010159 15516310.457831174135 234483585.542166292667 249999895.999997466803 1 59673.623541761 2022-04-04T14:57:54.008166 15516279.847745088860 234483616.152242183685 249999895.999987274408 1 59673.623553284 2022-04-04T14:57:55.003701 15516346.557310409844 234483549.442765444517 249999896.000075846910 1 59673.623564923 2022-04-04T14:57:56.009381 15516273.405295832083 234483622.594601035118 249999895.999896854162 1 59673.623576536 2022-04-04T14:57:57.012743 15516358.047086067498 234483537.952989876270 249999896.000075936317 1 59673.623588067 2022-04-04T14:57:58.009031 15516280.812919856980 234483615.187138080597 249999896.000057935715 1 59673.623599973 2022-04-04T14:57:59.037674 15516325.507727084681 234483570.492077082396 249999895.999804168940 1 59673.623611128 2022-04-04T14:58:00.001483 15516308.229086680338 234483587.770915120840 249999896.000001788139 1 59673.623622747 2022-04-04T14:58:01.005329 15516296.113798376173 234483599.886137247086 249999895.999935626984 1 59673.623635738 2022-04-04T14:58:02.127738 15516255.148486083373 234483640.851482123137 249999895.999968200922 1 59673.623647175 2022-04-04T14:58:03.115939 15516296.420542577282 234483599.579525560141 249999896.000068128109 1 59673.623658557 2022-04-04T14:58:04.099384 15516302.446004722267 234483593.553968936205 249999895.999973654747 1 59673.623669956 2022-04-04T14:58:05.084234 15516280.201963441446 234483615.798023551702 249999895.999987006187 1 59673.623681239 2022-04-04T14:58:06.059084 15516350.226166978478 234483545.773741751909 249999895.999908745289 1 59673.623693035 2022-04-04T14:58:07.078238 15516279.396903481334 234483616.603033185005 249999895.999936670065 1 59673.623704433 2022-04-04T14:58:08.063061 15516318.288920320570 234483577.711050927639 249999895.999971240759 1 59673.623715509 2022-04-04T14:58:09.019977 15516270.296089917421 234483625.703909784555 249999895.999999701977 1 59673.623726951 2022-04-04T14:58:10.008617 15516267.045529978350 234483628.954363673925 249999895.999893665314 1 59673.623738748 2022-04-04T14:58:11.027830 15516325.937442032620 234483570.062582314014 249999896.000024348497 1 59673.623750313 2022-04-04T14:58:12.027077 15516277.868289783597 234483618.131705313921 249999895.999995112419 1 59673.623762494 2022-04-04T14:58:13.079462 15516316.025228969753 234483579.974830538034 249999896.000059515238 1 59673.623774153 2022-04-04T14:58:14.086808 15516324.373799858615 234483571.626279532909 249999896.000079393387 1 59673.623785392 2022-04-04T14:58:15.057903 15516262.040684754029 234483633.959192395210 249999895.999877154827 1 59673.623796772 2022-04-04T14:58:16.041114 15516296.566436300054 234483599.433530271053 249999895.999966561794 1 59673.623808427 2022-04-04T14:58:17.048078 15516271.445311481133 234483624.554704785347 249999896.000016272068 1 59673.623819809 2022-04-04T14:58:18.031495 15516283.154983215034 234483612.845078200102 249999896.000061422586 1 59673.623831480 2022-04-04T14:58:19.039884 15516304.588921479881 234483591.411084294319 249999896.000005781651 1 59673.623843033 2022-04-04T14:58:20.038036 15516326.926921164617 234483569.073042899370 249999895.999964058399 1 59673.623854682 2022-04-04T14:58:21.044515 15516297.919796206057 234483598.080323249102 249999896.000119447708 1 59673.623866518 2022-04-04T14:58:22.067171 15516325.260271484032 234483570.739891797304 249999896.000163286924 1 59673.623877788 2022-04-04T14:58:23.040858 15516288.284766009077 234483607.715340405703 249999896.000106424093 1 59673.623889030 2022-04-04T14:58:24.012240 15516348.766639210284 234483547.233508884907 249999896.000148087740 1 59673.623900661 2022-04-04T14:58:25.017110 15516263.952303865924 234483632.047674566507 249999895.999978423119 1 59673.623912547 2022-04-04T14:58:26.044089 15516343.835818726569 234483552.164151906967 249999895.999970644712 1 59673.623923799 2022-04-04T14:58:27.016252 15516291.311203595251 234483604.688838809729 249999896.000042408705 1 59673.623935566 2022-04-04T14:58:28.032877 15516316.310503974557 234483579.689480394125 249999895.999984383583 1 59673.623947208 2022-04-04T14:58:29.038750 15516305.747042041272 234483590.253000110388 249999896.000042140484 1 59673.623958724 2022-04-04T14:58:30.033701 15516292.369469773024 234483603.630472064018 249999895.999941825867 1 59673.623970150 2022-04-04T14:58:31.020910 15516299.439414866269 234483596.560625582933 249999896.000040441751 1 59673.623981869 2022-04-04T14:58:32.033468 15516290.328515509143 234483605.671494007111 249999896.000009506941 1 59673.623993596 2022-04-04T14:58:33.046718 15516296.777536002919 234483599.222361475229 249999895.999897480011 1 59673.624004735 2022-04-04T14:58:34.009112 15516272.378784053028 234483623.621125936508 249999895.999909996986 1 59673.624016483 2022-04-04T14:58:35.024176 15516287.658296758309 234483608.341558903456 249999895.999855667353 1 59673.624027752 2022-04-04T14:58:35.997798 15516284.442411780357 234483611.557547390461 249999895.999959170818 1 59673.624039483 2022-04-04T14:58:37.011332 15516326.726252565160 234483569.273780524731 249999896.000033080578 1 59673.624051499 2022-04-04T14:58:38.049488 15516286.827959377319 234483609.171921432018 249999895.999880820513 1 59673.624062785 2022-04-04T14:58:39.024663 15516304.369406307116 234483591.630512446165 249999895.999918758869 1 59673.624074181 2022-04-04T14:58:40.009255 15516267.871689427644 234483628.128259807825 249999895.999949246645 1 59673.624085675 2022-04-04T14:58:41.002338 15516356.738585440442 234483539.261451989412 249999896.000037431717 1 59673.624097708 2022-04-04T14:58:42.041979 15516265.244019372389 234483630.755967378616 249999895.999986737967 1 59673.624108942 2022-04-04T14:58:43.012591 15516262.291514350101 234483633.708364933729 249999895.999879270792 1 59673.624120566 2022-04-04T14:58:44.016878 15516282.407671950758 234483613.592380255461 249999896.000052213669 1 59673.624132328 2022-04-04T14:58:45.033119 15516298.765419106930 234483597.234667599201 249999896.000086694956 1 59673.624144038 2022-04-04T14:58:46.044899 15516296.792633537203 234483599.207446545362 249999896.000080078840 1 59673.624155805 2022-04-04T14:58:47.061536 15516247.301222722977 234483648.698619365692 249999895.999842077494 1 59673.624166854 2022-04-04T14:58:48.016142 15516311.900760522112 234483584.099314004183 249999896.000074535608 1 59673.624178307 2022-04-04T14:58:49.005734 15516312.373158909380 234483583.627078294754 249999896.000237196684 1 59673.624190167 2022-04-04T14:58:50.030431 15516262.605556374416 234483633.394320100546 249999895.999876469374 1 59673.624202336 2022-04-04T14:58:51.081800 15516314.892280310392 234483581.107809424400 249999896.000089734793 1 59673.624213386 2022-04-04T14:58:52.036546 15516280.324228964746 234483615.675915956497 249999896.000144928694 1 59673.624224817 2022-04-04T14:58:53.024237 15516306.761341039091 234483589.238618701696 249999895.999959737062 1 59673.624236078 2022-04-04T14:58:53.997180 15516288.213612355292 234483607.786400079727 249999896.000012427568 1 59673.624247790 2022-04-04T14:58:55.009067 15516292.532658489421 234483603.467318892479 249999895.999977380037 1 59673.624259593 2022-04-04T14:58:56.028875 15516316.714427050203 234483579.285636723042 249999896.000063776970 1 59673.624271914 2022-04-04T14:58:57.093399 15516318.181651042774 234483577.818292647600 249999895.999943703413 1 59673.624282933 2022-04-04T14:58:58.045450 15516260.049421418458 234483635.950393140316 249999895.999814569950 1 59673.624294408 2022-04-04T14:58:59.036863 15516290.006848329678 234483605.993244409561 249999896.000092744827 1 59673.624305693 2022-04-04T14:59:00.011822 15516291.306438431144 234483604.693440854549 249999895.999879300594 1 59673.624317226 2022-04-04T14:59:01.008336 15516305.787088682875 234483590.212855696678 249999895.999944388866 1 59673.624330152 2022-04-04T14:59:02.125119 15516258.289309887215 234483637.710599750280 249999895.999909639359 1 59673.624340946 2022-04-04T14:59:03.057753 15516326.325324280187 234483569.674589693546 249999895.999913960695 1 59673.624352652 2022-04-04T14:59:04.069103 15516355.156816065311 234483540.843159198761 249999895.999975264072 1 59673.624364228 2022-04-04T14:59:05.069262 15516283.573802966624 234483612.426147639751 249999895.999950617552 1 59673.624375370 2022-04-04T14:59:06.032018 15516271.215195050463 234483624.784674614668 249999895.999869674444 1 59673.624387143 2022-04-04T14:59:07.049180 15516318.526896616444 234483577.473092794418 249999895.999989420176 1 59673.624398287 2022-04-04T14:59:08.012004 15516264.243841836229 234483631.756153970957 249999895.999995797873 1 59673.624410570 2022-04-04T14:59:09.073227 15516304.069603985175 234483591.930385231972 249999895.999989211559 1 59673.624421827 2022-04-04T14:59:10.045899 15516320.583146933466 234483575.416872024536 249999896.000018954277 1 59673.624433459 2022-04-04T14:59:11.050855 15516313.616462817416 234483582.383556544781 249999896.000019371510 1 59673.624444681 2022-04-04T14:59:12.020436 15516254.859821049497 234483641.140103250742 249999895.999924302101 1 59673.624456086 2022-04-04T14:59:13.005836 15516324.290883667767 234483571.709169566631 249999896.000053226948 1 59673.624467629 2022-04-04T14:59:14.003200 15516307.491596933454 234483588.508307725191 249999895.999904662371 1 59673.624479265 2022-04-04T14:59:15.008476 15516330.643753871322 234483565.356193602085 249999895.999947488308 1 59673.624491067 2022-04-04T14:59:16.028206 15516305.998900167644 234483590.001050204039 249999895.999950379133 1 59673.624502439 2022-04-04T14:59:17.010697 15516270.722484206781 234483625.277517259121 249999896.000001460314 1 59673.624514473 2022-04-04T14:59:18.050444 15516317.167726671323 234483578.832238882780 249999895.999965548515 1 59673.624526680 2022-04-04T14:59:19.105178 15516287.086061790586 234483608.913897633553 249999895.999959409237 1 59673.624537127 2022-04-04T14:59:20.007763 15516345.181375799701 234483550.818605452776 249999895.999981254339 1 59673.624549038 2022-04-04T14:59:21.036890 15516287.011843645945 234483608.988212406635 249999896.000056058168 1 59673.624560171 2022-04-04T14:59:21.998799 15516340.441402427852 234483555.558559328318 249999895.999961763620 1 59673.624572089 2022-04-04T14:59:23.028529 15516276.810871776193 234483619.189158886671 249999896.000030666590 1 59673.624583319 2022-04-04T14:59:23.998758 15516329.919235514477 234483566.080702155828 249999895.999937683344 1 59673.624595014 2022-04-04T14:59:25.009205 15516300.739901557565 234483595.260118246078 249999896.000019788742 1 59673.624606562 2022-04-04T14:59:26.006970 15516289.655218854547 234483606.344731360674 249999895.999950230122 1 59673.624618041 2022-04-04T14:59:26.998728 15516239.617105484009 234483656.383037060499 249999896.000142544508 1 59673.624629878 2022-04-04T14:59:28.021436 15516300.866998853162 234483595.133000910282 249999895.999999761581 1 59673.624641509 2022-04-04T14:59:29.026365 15516377.779325833544 234483518.220720946789 249999896.000046789646 1 59673.624653157 2022-04-04T14:59:30.032791 15516280.834893986583 234483615.165151149035 249999896.000045120716 1 59673.624664449 2022-04-04T14:59:31.008350 15516296.369267771021 234483599.630795598030 249999896.000063359737 1 59673.624675922 2022-04-04T14:59:31.999685 15516315.729596788064 234483580.270503103733 249999896.000099897385 1 59673.624687549 2022-04-04T14:59:33.004235 15516279.927831742913 234483616.072047740221 249999895.999879479408 1 59673.624699406 2022-04-04T14:59:34.028655 15516324.565878234804 234483571.434126108885 249999896.000004351139 1 59673.624711056 2022-04-04T14:59:35.035284 15516287.988986389711 234483608.011040478945 249999896.000026881695 1 59673.624722453 2022-04-04T14:59:36.019948 15516306.444903019816 234483589.554960012436 249999895.999863028526 1 59673.624734168 2022-04-04T14:59:37.032105 15516243.659384831786 234483652.340452671051 249999895.999837517738 1 59673.624745499 2022-04-04T14:59:38.011105 15516325.511104764417 234483570.488801628351 249999895.999906390905 1 59673.624756951 2022-04-04T14:59:39.000596 15516283.466763678938 234483612.533255159855 249999896.000018835068 1 59673.624769009 2022-04-04T14:59:40.042360 15516302.301143528894 234483593.698835939169 249999895.999979466200 1 59673.624780199 2022-04-04T14:59:41.009229 15516322.851771414280 234483573.148241251707 249999896.000012665987 1 59673.624791855 2022-04-04T14:59:42.016232 15516288.381803862751 234483607.618131101131 249999895.999934971333 1 59673.624803238 2022-04-04T14:59:42.999735 15516297.222732614726 234483598.777178674936 249999895.999911278486 1 59673.624814867 2022-04-04T14:59:44.004522 15516293.360775677487 234483602.639252334833 249999896.000028014183 1 59673.624826415 2022-04-04T14:59:45.002219 15516270.366005070508 234483625.633997857571 249999896.000002920628 1 59673.624838042 2022-04-04T14:59:46.006852 15516308.778337264434 234483587.221678555012 249999896.000015825033 1 59673.624849712 2022-04-04T14:59:47.015086 15516284.795399243012 234483611.204594761133 249999895.999994009733 1 59673.624861116 2022-04-04T14:59:48.000429 15516285.892036091536 234483610.107844561338 249999895.999880641699 1 59673.624873025 2022-04-04T14:59:49.029338 15516293.372130824253 234483602.627837032080 249999895.999967843294 1 59673.624884356 2022-04-04T14:59:50.008333 15516294.031754195690 234483601.968249440193 249999896.000003635883 1 59673.624896018 2022-04-04T14:59:51.015988 15516258.776562031358 234483637.223429769278 249999895.999991804361 1 59673.624907447 2022-04-04T14:59:52.003401 15516347.804598260671 234483548.195409864187 249999896.000008136034 1 59673.624919199 2022-04-04T14:59:53.018839 15516280.785702120513 234483615.214337944984 249999896.000040054321 1 59673.624930700 2022-04-04T14:59:54.012498 15516286.775198400021 234483609.224779665470 249999895.999978065491 1 59673.624942183 2022-04-04T14:59:55.004582 15516274.170215809718 234483621.829885154963 249999896.000100970268 1 59673.624953789 2022-04-04T14:59:56.007328 15516310.375498861074 234483585.624425739050 249999895.999924600124 1 59673.624966397 2022-04-04T14:59:57.096699 15516321.534254387021 234483574.465871393681 249999896.000125765800 1 59673.624976907 2022-04-04T14:59:58.004747 15516329.440992424265 234483566.558981120586 249999895.999973535538 1 59673.624988558 2022-04-04T14:59:59.011429 15516291.109582530335 234483604.890388071537 249999895.999970614910 1 59673.625000016 2022-04-04T15:00:00.001372 15516290.370885562152 234483605.629042357206 249999895.999927908182 1 59673.625011668 2022-04-04T15:00:01.008077 15516301.218286242336 234483594.781793743372 249999896.000079989433 1 59673.625032278 2022-04-04T15:00:02.788808 15516303.328726567328 234483592.671388804913 249999896.000115364790 1 59673.625038182 2022-04-04T15:00:03.298962 15516300.698127971962 234483595.301879972219 249999896.000007957220 1 59673.625046951 2022-04-04T15:00:04.056569 15516287.932205656543 234483608.067774742842 249999895.999980390072 1 59673.625058992 2022-04-04T15:00:05.096871 15516366.213472884148 234483529.786688208580 249999896.000161081553 1 59673.625070399 2022-04-04T15:00:06.082439 15516329.598161149770 234483566.401813954115 249999895.999975115061 1 59673.625082132 2022-04-04T15:00:07.096248 15516311.679733874276 234483584.320117980242 249999895.999851852655 1 59673.625093534 2022-04-04T15:00:08.081300 15516330.865140188485 234483565.134805530310 249999895.999945729971 1 59673.625104833 2022-04-04T15:00:09.057567 15516265.855089109391 234483630.144790202379 249999895.999879300594 1 59673.625115994 2022-04-04T15:00:10.021899 15516362.096718708053 234483533.903309851885 249999896.000028550625 1 59673.625127910 2022-04-04T15:00:11.051385 15516300.682193707675 234483595.317929029465 249999896.000122725964 1 59673.625139576 2022-04-04T15:00:12.059374 15516332.256161730736 234483563.743753373623 249999895.999915093184 1 59673.625150546 2022-04-04T15:00:13.007236 15516292.072299340740 234483603.927784293890 249999896.000083625317 1 59673.625162233 2022-04-04T15:00:14.016907 15516267.216261230409 234483628.783608675003 249999895.999869912863 1 59673.625173648 2022-04-04T15:00:15.003226 15516300.883936794475 234483595.116023659706 249999895.999960452318 1 59673.625185452 2022-04-04T15:00:16.023048 15516312.422852724791 234483583.577247560024 249999896.000100284815 1 59673.625196896 2022-04-04T15:00:17.011813 15516317.260104691610 234483578.739802002907 249999895.999906688929 1 59673.625208681 2022-04-04T15:00:18.030059 15516286.549887614325 234483609.450065523386 249999895.999953150749 1 59673.625220575 2022-04-04T15:00:19.057663 15516311.882091762498 234483584.117932021618 249999896.000023782253 1 59673.625231971 2022-04-04T15:00:20.042321 15516297.354564897716 234483598.645315766335 249999895.999880671501 1 59673.625243766 2022-04-04T15:00:21.061408 15516278.251489203423 234483617.748698323965 249999896.000187516212 1 59673.625255123 2022-04-04T15:00:22.042655 15516344.299678223208 234483551.700256824493 249999895.999935060740 1 59673.625266487 2022-04-04T15:00:23.024471 15516310.504019623622 234483585.496028125286 249999896.000047743320 1 59673.625277926 2022-04-04T15:00:24.012831 15516320.510080873966 234483575.490037679672 249999896.000118553638 1 59673.625289694 2022-04-04T15:00:25.029576 15516272.360644765198 234483623.639404773712 249999896.000049531460 1 59673.625301116 2022-04-04T15:00:26.016402 15516293.940654110163 234483602.059348464012 249999896.000002563000 1 59673.625312679 2022-04-04T15:00:27.015508 15516270.315916020423 234483625.684191703796 249999896.000107735395 1 59673.625324897 2022-04-04T15:00:28.071049 15516340.027692111209 234483555.972338736057 249999896.000030845404 1 59673.625335756 2022-04-04T15:00:29.009343 15516293.634059457108 234483602.365828424692 249999895.999887883663 1 59673.625347670 2022-04-04T15:00:30.038720 15516310.916422948241 234483585.083413213491 249999895.999836146832 1 59673.625359847 2022-04-04T15:00:31.090804 15516292.994299281389 234483603.005674302578 249999895.999973595142 1 59673.625370868 2022-04-04T15:00:32.043045 15516258.790396390483 234483637.209555596113 249999895.999951988459 1 59673.625382366 2022-04-04T15:00:33.036417 15516289.687686713412 234483606.312340468168 249999896.000027179718 1 59673.625394531 2022-04-04T15:00:34.087421 15516271.750402571633 234483624.249644041061 249999896.000046610832 1 59673.625405249 2022-04-04T15:00:35.013517 15516321.597595700994 234483574.402279675007 249999895.999875366688 1 59673.625416718 2022-04-04T15:00:36.004468 15516308.571238044649 234483587.428767532110 249999896.000005573034 1 59673.625428441 2022-04-04T15:00:37.017260 15516296.968777112663 234483599.031405270100 249999896.000182390213 1 59673.625440283 2022-04-04T15:00:38.040407 15516275.828731412068 234483620.171341091394 249999896.000072509050 1 59673.625451662 2022-04-04T15:00:39.023616 15516318.736042207107 234483577.263911426067 249999895.999953627586 1 59673.625463423 2022-04-04T15:00:40.039799 15516297.219460090622 234483598.780644565821 249999896.000104665756 1 59673.625475067 2022-04-04T15:00:41.045785 15516307.696218058467 234483588.303786784410 249999896.000004827976 1 59673.625486112 2022-04-04T15:00:42.000115 15516323.657887171954 234483572.342211574316 249999896.000098735094 1 59673.625497699 2022-04-04T15:00:43.001196 15516270.380995802581 234483625.618958979845 249999895.999954789877 1 59673.625509485 2022-04-04T15:00:44.019472 15516332.025429597124 234483563.974530279636 249999895.999959886074 1 59673.625520912 2022-04-04T15:00:45.006743 15516282.407533811405 234483613.592366307974 249999895.999900132418 1 59673.625532714 2022-04-04T15:00:46.026450 15516286.629407845438 234483609.370676994324 249999896.000084847212 1 59673.625545076 2022-04-04T15:00:47.094580 15516295.553407838568 234483600.446515798569 249999895.999923646450 1 59673.625555801 2022-04-04T15:00:48.021176 15516303.331659080461 234483592.668346703053 249999896.000005781651 1 59673.625567575 2022-04-04T15:00:49.038490 15516290.844940312207 234483605.155141800642 249999896.000082105398 1 59673.625578838 2022-04-04T15:00:50.011617 15516319.627190280706 234483576.372745037079 249999895.999935328960 1 59673.625591382 2022-04-04T15:00:51.095459 15516234.502478560433 234483661.497480273247 249999895.999958842993 1 59673.625602315 2022-04-04T15:00:52.040006 15516318.614859007299 234483577.385208994150 249999896.000068008900 1 59673.625613466 2022-04-04T15:00:53.003445 15516259.049348402768 234483636.950669944286 249999896.000018358231 1 59673.625625297 2022-04-04T15:00:54.025707 15516284.807580845430 234483611.192344546318 249999895.999925404787 1 59673.625636876 2022-04-04T15:00:55.026037 15516290.937305346131 234483605.062686979771 249999895.999992311001 1 59673.625648310 2022-04-04T15:00:56.014012 15516275.523431785405 234483620.476473897696 249999895.999905675650 1 59673.625659969 2022-04-04T15:00:57.021328 15516325.471793364733 234483570.528228968382 249999896.000022321939 1 59673.625671386 2022-04-04T15:00:58.007772 15516275.146425914019 234483620.853583872318 249999896.000009775162 1 59673.625682876 2022-04-04T15:00:59.000429 15516294.358330037445 234483601.641618072987 249999895.999948114157 1 59673.625694773 2022-04-04T15:01:00.028387 15516281.027309997007 234483614.972498774529 249999895.999808758497 1 59673.625706289 2022-04-04T15:01:01.023344 15516309.424031957984 234483586.576038271189 249999896.000070214272 1 59673.625718867 2022-04-04T15:01:02.110135 15516277.644993243739 234483618.354921668768 249999895.999914914370 1 59673.625729632 2022-04-04T15:01:03.040148 15516315.027882464230 234483580.972136408091 249999896.000018864870 1 59673.625741591 2022-04-04T15:01:04.073458 15516292.144034199417 234483603.855899631977 249999895.999933838844 1 59673.625752692 2022-04-04T15:01:05.032615 15516324.100201463327 234483571.899895042181 249999896.000096499920 1 59673.625764097 2022-04-04T15:01:06.018013 15516308.162501158193 234483587.837454050779 249999895.999955207109 1 59673.625776054 2022-04-04T15:01:07.051099 15516263.600719744340 234483632.399414956570 249999896.000134706497 1 59673.625787097 2022-04-04T15:01:08.005131 15516302.309760320932 234483593.690271198750 249999896.000031530857 1 59673.625798936 2022-04-04T15:01:09.028063 15516308.350527932867 234483587.649525165558 249999896.000053107738 1 59673.625810598 2022-04-04T15:01:10.035620 15516273.335682816803 234483622.664294421673 249999895.999977231026 1 59673.625821815 2022-04-04T15:01:11.004786 15516281.632838593796 234483614.367199003696 249999896.000037610531 1 59673.625833485 2022-04-04T15:01:12.013133 15516276.269193982705 234483619.730746686459 249999895.999940663576 1 59673.625845158 2022-04-04T15:01:13.021708 15516265.148414043710 234483630.851527333260 249999895.999941378832 1 59673.625856702 2022-04-04T15:01:14.019070 15516318.070368375629 234483577.929667115211 249999896.000035494566 1 59673.625868127 2022-04-04T15:01:15.006170 15516265.660422967747 234483630.339508324862 249999895.999931305647 1 59673.625879729 2022-04-04T15:01:16.008554 15516264.588473804295 234483631.411500185728 249999895.999973982573 1 59673.625891245 2022-04-04T15:01:17.003582 15516293.145405534655 234483602.854453563690 249999895.999859094620 1 59673.625902810 2022-04-04T15:01:18.002804 15516314.433600835502 234483581.566389739513 249999895.999990582466 1 59673.625915392 2022-04-04T15:01:19.089887 15516297.850006498396 234483598.149953037500 249999895.999959528446 1 59673.625926148 2022-04-04T15:01:20.019151 15516270.181610764936 234483625.818255305290 249999895.999866068363 1 59673.625937754 2022-04-04T15:01:21.021977 15516302.712439220399 234483593.287607073784 249999896.000046283007 1 59673.625949488 2022-04-04T15:01:22.035805 15516235.599827285856 234483660.400073260069 249999895.999900549650 1 59673.625961762 2022-04-04T15:01:23.096221 15516308.773291375488 234483587.226757377386 249999896.000048756599 1 59673.625972577 2022-04-04T15:01:24.030650 15516265.983841476962 234483630.016123414040 249999895.999964892864 1 59673.625983872 2022-04-04T15:01:25.006526 15516291.202472560108 234483604.797518491745 249999895.999991059303 1 59673.625995603 2022-04-04T15:01:26.020128 15516313.573597718030 234483582.426266342402 249999895.999864071608 1 59673.626007364 2022-04-04T15:01:27.036210 15516264.560703808442 234483631.439280778170 249999895.999984592199 1 59673.626018580 2022-04-04T15:01:28.005269 15516320.491872051731 234483575.508136630058 249999896.000008672476 1 59673.626030281 2022-04-04T15:01:29.016290 15516263.604110455140 234483632.395854622126 249999895.999965071678 1 59673.626042108 2022-04-04T15:01:30.038152 15516323.580027591437 234483572.419960230589 249999895.999987810850 1 59673.626053254 2022-04-04T15:01:31.001130 15516269.203692328185 234483626.796211481094 249999895.999903798103 1 59673.626065249 2022-04-04T15:01:32.037487 15516315.487274043262 234483580.512662202120 249999895.999936252832 1 59673.626076378 2022-04-04T15:01:32.999071 15516300.268100781366 234483595.731706589460 249999895.999807357788 1 59673.626088092 2022-04-04T15:01:34.011145 15516295.324292864650 234483600.675771087408 249999896.000063955784 1 59673.626099564 2022-04-04T15:01:35.002300 15516280.559436868876 234483615.440596967936 249999896.000033825636 1 59673.626111117 2022-04-04T15:01:36.000547 15516322.427346734330 234483573.572668045759 249999896.000014781952 1 59673.626122851 2022-04-04T15:01:37.014337 15516259.877008916810 234483636.122993320227 249999896.000002235174 1 59673.626134559 2022-04-04T15:01:38.025888 15516310.402594313025 234483585.597446024418 249999896.000040352345 1 59673.626146684 2022-04-04T15:01:39.073541 15516303.871120866388 234483592.128767639399 249999895.999888509512 1 59673.626157570 2022-04-04T15:01:40.014014 15516301.546503385529 234483594.453601777554 249999896.000105172396 1 59673.626169252 2022-04-04T15:01:41.023398 15516284.984217949212 234483611.015827715397 249999896.000045657158 1 59673.626180850 2022-04-04T15:01:42.025418 15516308.052323821932 234483587.947746694088 249999896.000070512295 1 59673.626192083 2022-04-04T15:01:42.995929 15516324.559301605448 234483571.440677285194 249999895.999978899956 1 59673.626203757 2022-04-04T15:01:44.004561 15516299.497551077977 234483596.502360671759 249999895.999911755323 1 59673.626215204 2022-04-04T15:01:44.993588 15516307.201619865373 234483588.798451393843 249999896.000071257353 1 59673.626226912 2022-04-04T15:01:46.005219 15516269.612256109715 234483626.387805014849 249999896.000061124563 1 59673.626239020 2022-04-04T15:01:47.051385 15516290.916226053610 234483605.083698421717 249999895.999924480915 1 59673.626250017 2022-04-04T15:01:48.001483 15516346.589052869007 234483549.410927772522 249999895.999980628490 1 59673.626261672 2022-04-04T15:01:49.008419 15516234.716038048267 234483661.284006416798 249999896.000044465065 1 59673.626273151 2022-04-04T15:01:50.000188 15516324.247674971819 234483571.752284646034 249999895.999959617853 1 59673.626284829 2022-04-04T15:01:51.009203 15516365.334337186068 234483530.665745347738 249999896.000082522631 1 59673.626296290 2022-04-04T15:01:51.999472 15516253.271723598242 234483642.728358536959 249999896.000082135201 1 59673.626308375 2022-04-04T15:01:53.043602 15516303.652720902115 234483592.347308337688 249999896.000029236078 1 59673.626319590 2022-04-04T15:01:54.012531 15516340.232841035351 234483555.767234325409 249999896.000075370073 1 59673.626331108 2022-04-04T15:01:55.007682 15516288.123964842409 234483607.876049101353 249999896.000013947487 1 59673.626342637 2022-04-04T15:01:56.003826 15516339.562282068655 234483556.437753289938 249999896.000035345554 1 59673.626354223 2022-04-04T15:01:57.004824 15516311.794168550521 234483584.205910474062 249999896.000079035759 1 59673.626365878 2022-04-04T15:01:58.011877 15516262.006007183343 234483633.994026035070 249999896.000033229589 1 59673.626377540 2022-04-04T15:01:59.019423 15516276.770534109324 234483619.229419887066 249999895.999953985214 1 59673.626389273 2022-04-04T15:02:00.033156 15516328.907724972814 234483567.092312008142 249999896.000036984682 1 59673.626400648 2022-04-04T15:02:01.015935 15516309.009414363652 234483586.990409314632 249999895.999823689461 1 59673.626412769 2022-04-04T15:02:02.063228 15516267.299681341276 234483628.700377583504 249999896.000058919191 1 59673.626424451 2022-04-04T15:02:03.072590 15516295.006990149617 234483600.993110060692 249999896.000100195408 1 59673.626436070 2022-04-04T15:02:04.076453 15516296.448415888473 234483599.551414161921 249999895.999830037355 1 59673.626447537 2022-04-04T15:02:05.067179 15516333.061418324709 234483562.938397675753 249999895.999816000462 1 59673.626459373 2022-04-04T15:02:06.089866 15516284.253986867145 234483611.746002376080 249999895.999989241362 1 59673.626470838 2022-04-04T15:02:07.080369 15516326.884282954037 234483569.115758657455 249999896.000041604042 1 59673.626482121 2022-04-04T15:02:08.055239 15516259.357498107478 234483636.642594963312 249999896.000093072653 1 59673.626493738 2022-04-04T15:02:09.058951 15516274.898683447391 234483621.101326018572 249999896.000009477139 1 59673.626504971 2022-04-04T15:02:10.029497 15516322.393365925178 234483573.606664121151 249999896.000030040741 1 59673.626517075 2022-04-04T15:02:11.075237 15516284.382722290233 234483611.617236971855 249999895.999959260225 1 59673.626527979 2022-04-04T15:02:12.017396 15516287.776811482385 234483608.223081856966 249999895.999893337488 1 59673.626539688 2022-04-04T15:02:13.029016 15516307.275535222143 234483588.724435389042 249999895.999970614910 1 59673.626551170 2022-04-04T15:02:14.021107 15516277.152235705405 234483618.847784370184 249999896.000020086765 1 59673.626562920 2022-04-04T15:02:15.036305 15516301.709767190740 234483594.290208399296 249999895.999975591898 1 59673.626574137 2022-04-04T15:02:16.005481 15516284.681218411773 234483611.318791955709 249999896.000010371208 1 59673.626585770 2022-04-04T15:02:17.010583 15516305.574466491118 234483590.425573170185 249999896.000039666891 1 59673.626597339 2022-04-04T15:02:18.010082 15516321.360343039036 234483574.639618933201 249999895.999961972237 1 59673.626609438 2022-04-04T15:02:19.055409 15516275.568562190980 234483620.431445091963 249999896.000007271767 1 59673.626620752 2022-04-04T15:02:20.032942 15516324.813235191628 234483571.186858743429 249999896.000093936920 1 59673.626632491 2022-04-04T15:02:21.047255 15516308.443290824071 234483587.556744545698 249999896.000035375357 1 59673.626644087 2022-04-04T15:02:22.049159 15516241.666925186291 234483654.333081871271 249999896.000007063150 1 59673.626655370 2022-04-04T15:02:23.023925 15516299.629216266796 234483596.370754897594 249999895.999971151352 1 59673.626667074 2022-04-04T15:02:24.035224 15516307.063451595604 234483588.936392664909 249999895.999844253063 1 59673.626678230 2022-04-04T15:02:24.999097 15516336.689485071227 234483559.310572713614 249999896.000057786703 1 59673.626689943 2022-04-04T15:02:26.011052 15516331.839151984081 234483564.160788625479 249999895.999940603971 1 59673.626701675 2022-04-04T15:02:27.024768 15516294.678847927600 234483601.321185499430 249999896.000033438206 1 59673.626713099 2022-04-04T15:02:28.011728 15516284.632956590503 234483611.366839557886 249999895.999796152115 1 59673.626724668 2022-04-04T15:02:29.011346 15516291.444810127839 234483604.555349498987 249999896.000159621239 1 59673.626736300 2022-04-04T15:02:30.016288 15516306.643790269271 234483589.356244921684 249999896.000035196543 1 59673.626747921 2022-04-04T15:02:31.020374 15516282.968023769557 234483613.031980365515 249999896.000004142523 1 59673.626760514 2022-04-04T15:02:32.108365 15516309.561751184985 234483586.438148230314 249999895.999899417162 1 59673.626771390 2022-04-04T15:02:33.048121 15516289.655017858371 234483606.344889461994 249999895.999907314777 1 59673.626782593 2022-04-04T15:02:34.016078 15516309.787273285910 234483586.212775915861 249999896.000049203634 1 59673.626793989 2022-04-04T15:02:35.000598 15516290.952611083165 234483605.047402769327 249999896.000013858080 1 59673.626805619 2022-04-04T15:02:36.005483 15516307.795870861039 234483588.204200595617 249999896.000071465969 1 59673.626817954 2022-04-04T15:02:37.071249 15516309.344902090728 234483586.655186891556 249999896.000088989735 1 59673.626829622 2022-04-04T15:02:38.079357 15516274.828763641417 234483621.171241104603 249999896.000004738569 1 59673.626840440 2022-04-04T15:02:39.014023 15516269.951384125277 234483626.048619210720 249999896.000003337860 1 59673.626852997 2022-04-04T15:02:40.098924 15516310.478839416057 234483585.521013498306 249999895.999852925539 1 59673.626863838 2022-04-04T15:02:41.035609 15516285.221688829362 234483610.778297215700 249999895.999986052513 1 59673.626875349 2022-04-04T15:02:42.030165 15516299.600821437314 234483596.398971199989 249999895.999792635441 1 59673.626887255 2022-04-04T15:02:43.058873 15516312.997035440058 234483583.003003984690 249999896.000039428473 1 59673.626898261 2022-04-04T15:02:44.009750 15516300.737402532250 234483595.262620478868 249999896.000023007393 1 59673.626910005 2022-04-04T15:02:45.024408 15516325.894717890769 234483570.105285674334 249999896.000003576279 1 59673.626921737 2022-04-04T15:02:46.038037 15516275.764357576147 234483620.235632747412 249999895.999990314245 1 59673.626932908 2022-04-04T15:02:47.003250 15516366.004946094006 234483529.995121419430 249999896.000067502260 1 59673.626944792 2022-04-04T15:02:48.029994 15516263.203468857333 234483632.796478390694 249999895.999947249889 1 59673.626957055 2022-04-04T15:02:49.089527 15516294.969404751435 234483601.030446082354 249999895.999850839376 1 59673.626967654 2022-04-04T15:02:50.005325 15516277.948979899287 234483618.051008611917 249999895.999988496304 1 59673.626979396 2022-04-04T15:02:51.019827 15516270.306228833273 234483625.693697094917 249999895.999925941229 1 59673.626990992 2022-04-04T15:02:52.021719 15516300.742240399122 234483595.257768571377 249999896.000008970499 1 59673.627002845 2022-04-04T15:02:53.045809 15516305.259535251185 234483590.740549445152 249999896.000084698200 1 59673.627014225 2022-04-04T15:02:54.029067 15516332.502796046436 234483563.497228652239 249999896.000024706125 1 59673.627025975 2022-04-04T15:02:55.044269 15516268.884275406599 234483627.115714222193 249999895.999989628792 1 59673.627037164 2022-04-04T15:02:56.010990 15516296.339938096702 234483599.660004943609 249999895.999943047762 1 59673.627048970 2022-04-04T15:02:57.031004 15516313.309561170638 234483582.690418571234 249999895.999979734421 1 59673.627060524 2022-04-04T15:02:58.029282 15516292.679174380377 234483603.320893287659 249999896.000067681074 1 59673.627071952 2022-04-04T15:02:59.016665 15516313.743865059689 234483582.256050348282 249999895.999915421009 1 59673.627083458 2022-04-04T15:03:00.010769 15516290.730384221300 234483605.269660353661 249999896.000044584274 1 59673.627095123 2022-04-04T15:03:01.018607 15516270.446968885139 234483625.552902877331 249999895.999871760607 1 59673.627107650 2022-04-04T15:03:02.100975 15516294.385602610186 234483601.614410877228 249999896.000013500452 1 59673.627118367 2022-04-04T15:03:03.026891 15516272.312288984656 234483623.687713742256 249999896.000002741814 1 59673.627130500 2022-04-04T15:03:04.075187 15516295.301490504295 234483600.698514252901 249999896.000004768372 1 59673.627142072 2022-04-04T15:03:05.074975 15516282.573616327718 234483613.426374316216 249999895.999990642071 1 59673.627153336 2022-04-04T15:03:06.048261 15516310.120724538341 234483585.879421770573 249999896.000146299601 1 59673.627164745 2022-04-04T15:03:07.033933 15516363.680905459449 234483532.319065779448 249999895.999971240759 1 59673.627176546 2022-04-04T15:03:08.053597 15516297.708728445694 234483598.291298121214 249999896.000026553869 1 59673.627187957 2022-04-04T15:03:09.039477 15516310.792125185952 234483585.207789897919 249999895.999915093184 1 59673.627199457 2022-04-04T15:03:10.033095 15516296.838435353711 234483599.161589175463 249999896.000024527311 1 59673.627210670 2022-04-04T15:03:11.001925 15516281.589078534395 234483614.410930395126 249999896.000008940697 1 59673.627222330 2022-04-04T15:03:12.009306 15516282.607418876141 234483613.392474770546 249999895.999893635511 1 59673.627233907 2022-04-04T15:03:13.009525 15516302.711188303307 234483593.288881719112 249999896.000070035458 1 59673.627245537 2022-04-04T15:03:14.014392 15516296.355499723926 234483599.644629716873 249999896.000129431486 1 59673.627257154 2022-04-04T15:03:15.018131 15516342.964478353038 234483553.035534501076 249999896.000012844801 1 59673.627268642 2022-04-04T15:03:16.010690 15516285.918184651062 234483610.081789374352 249999895.999974012375 1 59673.627280433 2022-04-04T15:03:17.029393 15516254.578072154894 234483641.421992093325 249999896.000064253807 1 59673.627292234 2022-04-04T15:03:18.049018 15516335.630934668705 234483560.369077384472 249999896.000012040138 1 59673.627303966 2022-04-04T15:03:19.062642 15516257.127690030262 234483638.872389107943 249999896.000079125166 1 59673.627315198 2022-04-04T15:03:20.033138 15516328.619841171429 234483567.380219578743 249999896.000060737133 1 59673.627326556 2022-04-04T15:03:21.014392 15516321.160508124158 234483574.839460641146 249999895.999968767166 1 59673.627338015 2022-04-04T15:03:22.004539 15516319.084852427244 234483576.915116727352 249999895.999969154596 1 59673.627349581 2022-04-04T15:03:23.003746 15516294.777175597847 234483601.222973972559 249999896.000149577856 1 59673.627361217 2022-04-04T15:03:24.009141 15516280.011022558436 234483615.988978803158 249999896.000001370907 1 59673.627372787 2022-04-04T15:03:25.008776 15516303.342618044466 234483592.657494306564 249999896.000112354755 1 59673.627384427 2022-04-04T15:03:26.014464 15516315.596687456593 234483580.403369724751 249999896.000057190657 1 59673.627396037 2022-04-04T15:03:27.017605 15516303.757753079757 234483592.242280840874 249999896.000033915043 1 59673.627407790 2022-04-04T15:03:28.033016 15516348.361394589767 234483547.638516008854 249999895.999910593033 1 59673.627419113 2022-04-04T15:03:29.011395 15516321.674037570134 234483574.325957357883 249999895.999994933605 1 59673.627430608 2022-04-04T15:03:30.004595 15516248.857312425971 234483647.142871648073 249999896.000184059143 1 59673.627442298 2022-04-04T15:03:31.014549 15516359.843853773549 234483536.156202822924 249999896.000056594610 1 59673.627454041 2022-04-04T15:03:32.029142 15516339.501359716058 234483556.498647928238 249999896.000007629395 1 59673.627465587 2022-04-04T15:03:33.026678 15516275.303930850700 234483620.696030199528 249999895.999961048365 1 59673.627476990 2022-04-04T15:03:34.011903 15516263.724979894236 234483632.275190144777 249999896.000170052052 1 59673.627488441 2022-04-04T15:03:35.001276 15516353.183475762606 234483542.816501080990 249999895.999976843596 1 59673.627500340 2022-04-04T15:03:36.029362 15516288.092504512519 234483607.907651335001 249999896.000155836344 1 59673.627511562 2022-04-04T15:03:36.998970 15516295.036159388721 234483600.963903486729 249999896.000062882900 1 59673.627523176 2022-04-04T15:03:38.002401 15516286.909999450669 234483609.089890599251 249999895.999890059233 1 59673.627534747 2022-04-04T15:03:39.002153 15516305.381022788584 234483590.618878036737 249999895.999900817871 1 59673.627546378 2022-04-04T15:03:40.007044 15516292.588885616511 234483603.411063075066 249999895.999948680401 1 59673.627558102 2022-04-04T15:03:41.020039 15516270.124947998673 234483625.875076323748 249999896.000024318695 1 59673.627569702 2022-04-04T15:03:42.022191 15516327.862024243921 234483568.137988001108 249999896.000012248755 1 59673.627581017 2022-04-04T15:03:42.999858 15516270.149172017351 234483625.850727647543 249999895.999899655581 1 59673.627592666 2022-04-04T15:03:44.006316 15516279.059506721795 234483616.940380781889 249999895.999887496233 1 59673.627604254 2022-04-04T15:03:45.007514 15516309.463936867192 234483586.535961657763 249999895.999898523092 1 59673.627615948 2022-04-04T15:03:46.017915 15516325.098357366398 234483570.901492506266 249999895.999849885702 1 59673.627627450 2022-04-04T15:03:47.011644 15516307.468114033341 234483588.531837999821 249999895.999952018261 1 59673.627639145 2022-04-04T15:03:48.022142 15516274.975119011477 234483621.024991363287 249999896.000110387802 1 59673.627651199 2022-04-04T15:03:49.063606 15516264.641055323184 234483631.358904063702 249999895.999959379435 1 59673.627662071 2022-04-04T15:03:50.002963 15516313.948710385710 234483582.051275372505 249999895.999985754490 1 59673.627673618 2022-04-04T15:03:51.000652 15516284.035236885771 234483611.964646041393 249999895.999882936478 1 59673.627685360 2022-04-04T15:03:52.015054 15516314.884444216266 234483581.115612924099 249999896.000057131052 1 59673.627697050 2022-04-04T15:03:53.025105 15516286.659139344469 234483609.340995997190 249999896.000135332346 1 59673.627708537 2022-04-04T15:03:54.017569 15516319.152884159237 234483576.847125738859 249999896.000009894371 1 59673.627719987 2022-04-04T15:03:55.006898 15516262.345647091046 234483633.654172450304 249999895.999819546938 1 59673.627731640 2022-04-04T15:03:56.013699 15516324.027458336204 234483571.972574979067 249999896.000033318996 1 59673.627743365 2022-04-04T15:03:57.026741 15516280.045068778098 234483615.955041229725 249999896.000110000372 1 59673.627754794 2022-04-04T15:03:58.014252 15516341.734792452306 234483554.265201568604 249999895.999994009733 1 59673.627766536 2022-04-04T15:03:59.028683 15516259.825038442388 234483636.174934059381 249999895.999972492456 1 59673.627777967 2022-04-04T15:04:00.016300 15516339.335595205426 234483556.664525598288 249999896.000120818615 1 59673.627789792 2022-04-04T15:04:01.038052 15516257.276328131557 234483638.723742067814 249999896.000070214272 1 59673.627802873 2022-04-04T15:04:02.168196 15516309.574498157948 234483586.425460934639 249999895.999959081411 1 59673.627814672 2022-04-04T15:04:03.187708 15516308.359767850488 234483587.640270650387 249999896.000038504601 1 59673.627825470 2022-04-04T15:04:04.120572 15516272.776244912297 234483623.223812729120 249999896.000057637691 1 59673.627836342 2022-04-04T15:04:05.059935 15516303.120527114719 234483592.879547834396 249999896.000074952841 1 59673.627848299 2022-04-04T15:04:06.093045 15516297.763002824038 234483598.236969828606 249999895.999972641468 1 59673.627859584 2022-04-04T15:04:07.068036 15516259.437405543402 234483636.562704145908 249999896.000109702349 1 59673.627871655 2022-04-04T15:04:08.111032 15516325.431739503518 234483570.568368107080 249999896.000107616186 1 59673.627882929 2022-04-04T15:04:09.085060 15516307.646500375122 234483588.353536456823 249999896.000036835670 1 59673.627894191 2022-04-04T15:04:10.058088 15516316.891662450507 234483579.108339697123 249999896.000002145767 1 59673.627905479 2022-04-04T15:04:11.033375 15516292.258500393480 234483603.741365283728 249999895.999865680933 1 59673.627916764 2022-04-04T15:04:12.008432 15516307.928927009925 234483588.071059376001 249999895.999986380339 1 59673.627929390 2022-04-04T15:04:13.099288 15516325.863154927269 234483570.136960804462 249999896.000115722418 1 59673.627940614 2022-04-04T15:04:14.069061 15516291.993658659980 234483604.006385266781 249999896.000043928623 1 59673.627951685 2022-04-04T15:04:15.025628 15516265.554029427469 234483630.446108430624 249999896.000137865543 1 59673.627963454 2022-04-04T15:04:16.042404 15516262.419623045251 234483633.580307841301 249999895.999930888414 1 59673.627974704 2022-04-04T15:04:17.014452 15516304.728047089651 234483591.272002547979 249999896.000049650669 1 59673.627987256 2022-04-04T15:04:18.098947 15516283.457193128765 234483612.542878448963 249999896.000071585178 1 59673.627998343 2022-04-04T15:04:19.056864 15516301.322211083025 234483594.677637070417 249999895.999848157167 1 59673.628010090 2022-04-04T15:04:20.071835 15516259.714284256101 234483636.285727381706 249999896.000011622906 1 59673.628021685 2022-04-04T15:04:21.073564 15516283.297254906967 234483612.702794432640 249999896.000049352646 1 59673.628032914 2022-04-04T15:04:22.043825 15516294.680154444650 234483601.319839894772 249999895.999994337559 1 59673.628044815 2022-04-04T15:04:23.072013 15516345.738665129989 234483550.261279642582 249999895.999944776297 1 59673.628055821 2022-04-04T15:04:24.022945 15516309.655136002228 234483586.344898223877 249999896.000034213066 1 59673.628067889 2022-04-04T15:04:25.065578 15516273.291104475036 234483622.708823084831 249999895.999927550554 1 59673.628079881 2022-04-04T15:04:26.101749 15516297.258198926225 234483598.741886943579 249999896.000085860491 1 59673.628091276 2022-04-04T15:04:27.086234 15516317.351299660280 234483578.648750334978 249999896.000050008297 1 59673.628102041 2022-04-04T15:04:28.016360 15516287.915606435388 234483608.084472358227 249999896.000078797340 1 59673.628114385 2022-04-04T15:04:29.082829 15516249.293532466516 234483646.706364959478 249999895.999897420406 1 59673.628126159 2022-04-04T15:04:30.100116 15516324.491643141955 234483571.508450150490 249999896.000093281269 1 59673.628136651 2022-04-04T15:04:31.006600 15516283.408009074628 234483612.591930240393 249999895.999939322472 1 59673.628148808 2022-04-04T15:04:32.057019 15516297.413010217249 234483598.586908578873 249999895.999918788671 1 59673.628160034 2022-04-04T15:04:33.026955 15516273.752438534051 234483622.247334837914 249999895.999773383141 1 59673.628171894 2022-04-04T15:04:34.051603 15516331.372165838256 234483564.627937614918 249999896.000103443861 1 59673.628183524 2022-04-04T15:04:35.056465 15516281.867902727798 234483614.132055550814 249999895.999958276749 1 59673.628195149 2022-04-04T15:04:36.060905 15516324.535988649353 234483571.464134305716 249999896.000122964382 1 59673.628206759 2022-04-04T15:04:37.064004 15516304.123958939686 234483591.875882893801 249999895.999841839075 1 59673.628217821 2022-04-04T15:04:38.019695 15516299.528953393921 234483596.471053063869 249999896.000006467104 1 59673.628230428 2022-04-04T15:04:39.109021 15516313.454316163436 234483582.545676589012 249999895.999992758036 1 59673.628240813 2022-04-04T15:04:40.006241 15516284.213036049157 234483611.786897182465 249999895.999933242798 1 59673.628252669 2022-04-04T15:04:41.030589 15516313.292656421661 234483582.707402050495 249999896.000058472157 1 59673.628264544 2022-04-04T15:04:42.056602 15516264.387404115871 234483631.612482845783 249999895.999886959791 1 59673.628275832 2022-04-04T15:04:43.031908 15516321.180277511477 234483574.819745212793 249999896.000022709370 1 59673.628287618 2022-04-04T15:04:44.050164 15516286.518140735105 234483609.481902092695 249999896.000042825937 1 59673.628299278 2022-04-04T15:04:45.057633 15516288.197880899534 234483607.802060723305 249999895.999941617250 1 59673.628310634 2022-04-04T15:04:46.038799 15516292.255428334698 234483603.744525372982 249999895.999953716993 1 59673.628322918 2022-04-04T15:04:47.100097 15516227.251297991723 234483668.748651504517 249999895.999949485064 1 59673.628333565 2022-04-04T15:04:48.020057 15516299.514442326501 234483596.485587179661 249999896.000029504299 1 59673.628345442 2022-04-04T15:04:49.046218 15516300.102256221697 234483595.897746890783 249999896.000003099442 1 59673.628357347 2022-04-04T15:04:50.074761 15516268.498110802844 234483627.501977175474 249999896.000087976456 1 59673.628368646 2022-04-04T15:04:51.051038 15516316.752718485892 234483579.247284948826 249999896.000003427267 1 59673.628380069 2022-04-04T15:04:52.037966 15516299.825706714764 234483596.174157172441 249999895.999863892794 1 59673.628391613 2022-04-04T15:04:53.035387 15516309.323544686660 234483586.676372349262 249999895.999917030334 1 59673.628403137 2022-04-04T15:04:54.031008 15516276.768766434863 234483619.230983495712 249999895.999749928713 1 59673.628414324 2022-04-04T15:04:54.997604 15516332.442216694355 234483563.557578057051 249999895.999794751406 1 59673.628427221 2022-04-04T15:04:56.111922 15516281.854736600071 234483614.145304828882 249999896.000041425228 1 59673.628438135 2022-04-04T15:04:57.054858 15516284.704800557345 234483611.295278191566 249999896.000078737736 1 59673.628450068 2022-04-04T15:04:58.085837 15516329.704636914656 234483566.295289367437 249999895.999926269054 1 59673.628461329 2022-04-04T15:04:59.058841 15516317.961832791567 234483578.038240611553 249999896.000073403120 1 59673.628472622 2022-04-04T15:05:00.034579 15516278.643331874162 234483617.356653422117 249999895.999985307455 1 59673.628483806 2022-04-04T15:05:01.000812 15516312.692628132179 234483583.307266533375 249999895.999894678593 1 59673.628501138 2022-04-04T15:05:02.498287 15516310.675287300721 234483585.324664562941 249999895.999951869249 1 59673.628508897 2022-04-04T15:05:03.168723 15516256.353757986799 234483639.646085292101 249999895.999843269587 1 59673.628519821 2022-04-04T15:05:04.112497 15516285.817515272647 234483610.182517856359 249999896.000033140182 1 59673.628531664 2022-04-04T15:05:05.135733 15516307.209033967927 234483588.791011065245 249999896.000045031309 1 59673.628542732 2022-04-04T15:05:06.092041 15516340.133913686499 234483555.866200745106 249999896.000114440918 1 59673.628554328 2022-04-04T15:05:07.093965 15516270.961517324671 234483625.038530439138 249999896.000047773123 1 59673.628565907 2022-04-04T15:05:08.094397 15516235.261111127213 234483660.738816946745 249999895.999928086996 1 59673.628577329 2022-04-04T15:05:09.081240 15516328.240269785747 234483567.759825736284 249999896.000095516443 1 59673.628588650 2022-04-04T15:05:10.059338 15516287.580126453191 234483608.419790565968 249999895.999917030334 1 59673.628600284 2022-04-04T15:05:11.064594 15516289.614149337634 234483606.385867983103 249999896.000017315149 1 59673.628611372 2022-04-04T15:05:12.022541 15516286.290486101061 234483609.709568142891 249999896.000054240227 1 59673.628623161 2022-04-04T15:05:13.041100 15516313.331280633807 234483582.668686032295 249999895.999966681004 1 59673.628634751 2022-04-04T15:05:14.042478 15516287.157192124054 234483608.842689245939 249999895.999881356955 1 59673.628646008 2022-04-04T15:05:15.015100 15516310.358078345656 234483585.642070442438 249999896.000148773193 1 59673.628657939 2022-04-04T15:05:16.045939 15516279.978666687384 234483616.021191358566 249999895.999858051538 1 59673.628669243 2022-04-04T15:05:17.022634 15516298.617785122246 234483597.382225275040 249999896.000010401011 1 59673.628681256 2022-04-04T15:05:18.060508 15516336.689962804317 234483559.310068964958 249999896.000031769276 1 59673.628692831 2022-04-04T15:05:19.060579 15516263.915660085157 234483632.084366410971 249999896.000026494265 1 59673.628704308 2022-04-04T15:05:20.052182 15516333.267442036420 234483562.732523530722 249999895.999965578318 1 59673.628715234 2022-04-04T15:05:20.996187 15516320.798144873232 234483575.201851695776 249999895.999996572733 1 59673.628727393 2022-04-04T15:05:22.046784 15516273.081355843693 234483622.918415576220 249999895.999771416187 1 59673.628738901 2022-04-04T15:05:23.041052 15516290.888185158372 234483605.111732959747 249999895.999918103218 1 59673.628749964 2022-04-04T15:05:23.996923 15516359.606450980529 234483536.393546730280 249999895.999997705221 1 59673.628762233 2022-04-04T15:05:25.056918 15516231.297627620399 234483664.702346891165 249999895.999974519014 1 59673.628773610 2022-04-04T15:05:26.039897 15516360.629483107477 234483535.370522856712 249999896.000005960464 1 59673.628785002 2022-04-04T15:05:27.024148 15516246.571300487965 234483649.428844839334 249999896.000145316124 1 59673.628796381 2022-04-04T15:05:28.007346 15516320.516096742824 234483575.483996808529 249999896.000093549490 1 59673.628808120 2022-04-04T15:05:29.021551 15516252.918232502416 234483643.081834763288 249999896.000067263842 1 59673.628819757 2022-04-04T15:05:30.027000 15516254.861952172592 234483641.137822538614 249999895.999774724245 1 59673.628831467 2022-04-04T15:05:31.038712 15516284.947481136769 234483611.052396595478 249999895.999877721071 1 59673.628842832 2022-04-04T15:05:32.020628 15516325.406665759161 234483570.593326866627 249999895.999992638826 1 59673.628854542 2022-04-04T15:05:33.032416 15516330.032369922847 234483565.967762470245 249999896.000132381916 1 59673.628866305 2022-04-04T15:05:34.048706 15516297.285867908970 234483598.714176714420 249999896.000044614077 1 59673.628877739 2022-04-04T15:05:35.036672 15516267.528109218925 234483628.471982747316 249999896.000091969967 1 59673.628889741 2022-04-04T15:05:36.073678 15516300.149496335536 234483595.850480109453 249999895.999976456165 1 59673.628900555 2022-04-04T15:05:37.007944 15516296.800492884591 234483599.199499547482 249999895.999992430210 1 59673.628912187 2022-04-04T15:05:38.012943 15516291.220990626141 234483604.779013037682 249999896.000003665686 1 59673.628924196 2022-04-04T15:05:39.050537 15516305.942823721096 234483590.057341992855 249999896.000165700912 1 59673.628935415 2022-04-04T15:05:40.019904 15516292.169663757086 234483603.830386757851 249999896.000050514936 1 59673.628946815 2022-04-04T15:05:41.004815 15516330.954289941117 234483565.045675367117 249999895.999965310097 1 59673.628958758 2022-04-04T15:05:42.036634 15516294.927828148007 234483601.072090685368 249999895.999918818474 1 59673.628970508 2022-04-04T15:05:43.051941 15516315.453855181113 234483580.546293407679 249999896.000148594379 1 59673.628981806 2022-04-04T15:05:44.028064 15516321.081933677197 234483574.918053299189 249999895.999986976385 1 59673.628993270 2022-04-04T15:05:45.018499 15516294.221425028518 234483601.778585672379 249999896.000010699034 1 59673.629004788 2022-04-04T15:05:46.013641 15516257.732476431876 234483638.267500907183 249999895.999977350235 1 59673.629016237 2022-04-04T15:05:47.002906 15516339.544828960672 234483556.455187886953 249999896.000016838312 1 59673.629027781 2022-04-04T15:05:48.000310 15516317.000864330679 234483578.999152451754 249999896.000016778708 1 59673.629039589 2022-04-04T15:05:49.020472 15516268.785088695586 234483627.215000361204 249999896.000089049339 1 59673.629051156 2022-04-04T15:05:50.019905 15516304.187487879768 234483591.812572181225 249999896.000060051680 1 59673.629062659 2022-04-04T15:05:51.013697 15516295.309542207047 234483600.690460622311 249999896.000002831221 1 59673.629074147 2022-04-04T15:05:52.006297 15516298.440800223500 234483597.559264928102 249999896.000065147877 1 59673.629085770 2022-04-04T15:05:53.010561 15516315.885755961761 234483580.114099621773 249999895.999855577946 1 59673.629098416 2022-04-04T15:05:54.103168 15516312.053595151752 234483583.946464121342 249999896.000059276819 1 59673.629108838 2022-04-04T15:05:55.003598 15516282.125118903816 234483613.874757289886 249999895.999876201153 1 59673.629120674 2022-04-04T15:05:56.026233 15516281.405481483787 234483614.594459295273 249999895.999940782785 1 59673.629132641 2022-04-04T15:05:57.060218 15516305.613069504499 234483590.386965841055 249999896.000035345554 1 59673.629143927 2022-04-04T15:05:58.035310 15516282.935023160651 234483613.064926862717 249999895.999950021505 1 59673.629155311 2022-04-04T15:05:59.018846 15516290.180655535311 234483605.819242388010 249999895.999897927046 1 59673.629167125 2022-04-04T15:06:00.039556 15516308.823485458270 234483587.176616102457 249999896.000101566315 1 59673.629178620 2022-04-04T15:06:01.032756 15516332.195102682337 234483563.805069357157 249999896.000172048807 1 59673.629196502 2022-04-04T15:06:02.577774 15516277.848493982106 234483618.151647090912 249999896.000141084194 1 59673.629203811 2022-04-04T15:06:03.209261 15516298.617105854675 234483597.383006751537 249999896.000112593174 1 59673.629214170 2022-04-04T15:06:04.104283 15516271.443731024861 234483624.556139528751 249999895.999870538712 1 59673.629225780 2022-04-04T15:06:05.107384 15516308.144094429910 234483587.855812340975 249999895.999906778336 1 59673.629237301 2022-04-04T15:06:06.102811 15516304.435324033722 234483591.564617514610 249999895.999941557646 1 59673.629248537 2022-04-04T15:06:07.073591 15516317.978237528354 234483578.021902650595 249999896.000140190125 1 59673.629261219 2022-04-04T15:06:08.169327 15516260.144727336243 234483635.855260491371 249999895.999987840652 1 59673.629271543 2022-04-04T15:06:09.061285 15516296.915609942749 234483599.084418594837 249999896.000028550625 1 59673.629283149 2022-04-04T15:06:10.064090 15516299.842527592555 234483596.157573282719 249999896.000100880861 1 59673.629294905 2022-04-04T15:06:11.079776 15516297.203198529780 234483598.796710282564 249999895.999908804893 1 59673.629305640 2022-04-04T15:06:12.007303 15516348.455585459247 234483547.544356882572 249999895.999942332506 1 59673.629317468 2022-04-04T15:06:13.029236 15516276.186858998612 234483619.813120245934 249999895.999979257584 1 59673.629328964 2022-04-04T15:06:14.022460 15516334.028623804450 234483561.971418410540 249999896.000042200089 1 59673.629340346 2022-04-04T15:06:15.005904 15516297.027037154883 234483598.972826540470 249999895.999863684177 1 59673.629352047 2022-04-04T15:06:16.016817 15516306.568076772615 234483589.432016640902 249999896.000093400478 1 59673.629363692 2022-04-04T15:06:17.023007 15516298.902313204482 234483597.097733527422 249999896.000046730042 1 59673.629375566 2022-04-04T15:06:18.048879 15516268.730868550017 234483627.268937796354 249999895.999806344509 1 59673.629387389 2022-04-04T15:06:19.070382 15516322.607694331557 234483573.392291456461 249999895.999985784292 1 59673.629398820 2022-04-04T15:06:20.058028 15516267.631182458252 234483628.368900835514 249999896.000083297491 1 59673.629410001 2022-04-04T15:06:21.024079 15516312.885890820995 234483583.114056825638 249999895.999947637320 1 59673.629422014 2022-04-04T15:06:22.062028 15516264.614560713992 234483631.385394632816 249999895.999955356121 1 59673.629433394 2022-04-04T15:06:23.045286 15516293.281001847237 234483602.719058096409 249999896.000059932470 1 59673.629444484 2022-04-04T15:06:24.003433 15516332.916640898213 234483563.083360910416 249999896.000001817942 1 59673.629456653 2022-04-04T15:06:25.054817 15516336.225404111668 234483559.774457633495 249999895.999861747026 1 59673.629468619 2022-04-04T15:06:26.088705 15516293.333083901554 234483602.666836142540 249999895.999920040369 1 59673.629479283 2022-04-04T15:06:27.010089 15516331.281626429409 234483564.718311101198 249999895.999937534332 1 59673.629490967 2022-04-04T15:06:28.019545 15516300.316782968119 234483595.683301120996 249999896.000084102154 1 59673.629502397 2022-04-04T15:06:29.007127 15516298.118051359430 234483597.881955802441 249999896.000007152557 1 59673.629514252 2022-04-04T15:06:30.031362 15516293.525763750076 234483602.474348068237 249999896.000111818314 1 59673.629525829 2022-04-04T15:06:31.031635 15516257.492575190961 234483638.507435500622 249999896.000010699034 1 59673.629537171 2022-04-04T15:06:32.011606 15516358.293432053179 234483537.706535756588 249999895.999967813492 1 59673.629549250 2022-04-04T15:06:33.055237 15516311.485536171123 234483584.514345467091 249999895.999881625175 1 59673.629560193 2022-04-04T15:06:34.000696 15516308.492076229304 234483587.507974416018 249999896.000050634146 1 59673.629572275 2022-04-04T15:06:35.044534 15516278.433727400377 234483617.566367268562 249999896.000094681978 1 59673.629583606 2022-04-04T15:06:36.023600 15516296.373316459358 234483599.626742124557 249999896.000058591366 1 59673.629594991 2022-04-04T15:06:37.007259 15516299.405650544912 234483596.594403624535 249999896.000054180622 1 59673.629606597 2022-04-04T15:06:38.009964 15516304.147251142189 234483591.852641373873 249999895.999892503023 1 59673.629618684 2022-04-04T15:06:39.054283 15516316.418079348281 234483579.581827431917 249999895.999906778336 1 59673.629630208 2022-04-04T15:06:40.049954 15516315.839635692537 234483580.160288512707 249999895.999924212694 1 59673.629641435 2022-04-04T15:06:41.020012 15516293.316499659792 234483602.683416187763 249999895.999915838242 1 59673.629653025 2022-04-04T15:06:42.021375 15516346.217899078503 234483549.781960755587 249999895.999859839678 1 59673.629665018 2022-04-04T15:06:43.057565 15516283.938624279574 234483612.061186730862 249999895.999811023474 1 59673.629676499 2022-04-04T15:06:44.049551 15516277.469242254272 234483618.530770242214 249999896.000012487173 1 59673.629687576 2022-04-04T15:06:45.006515 15516278.082202866673 234483617.917815774679 249999896.000018656254 1 59673.629699404 2022-04-04T15:06:46.028540 15516293.789811424911 234483602.210144013166 249999895.999955445528 1 59673.629710745 2022-04-04T15:06:47.008325 15516337.567167207599 234483558.432766616344 249999895.999933838844 1 59673.629722248 2022-04-04T15:06:48.002221 15516271.923232601956 234483624.076778531075 249999896.000011146069 1 59673.629734104 2022-04-04T15:06:49.026564 15516321.166182374582 234483574.833935707808 249999896.000118076801 1 59673.629745607 2022-04-04T15:06:50.020433 15516292.540882727131 234483603.459129512310 249999896.000012248755 1 59673.629757562 2022-04-04T15:06:51.053308 15516278.910614183173 234483617.089380323887 249999895.999994516373 1 59673.629768955 2022-04-04T15:06:52.037688 15516328.135007517412 234483567.865013718605 249999896.000021249056 1 59673.629780349 2022-04-04T15:06:53.022192 15516281.531110679731 234483614.468809664249 249999895.999920338392 1 59673.629791910 2022-04-04T15:06:54.021019 15516262.547247217968 234483633.452782571316 249999896.000029802322 1 59673.629803338 2022-04-04T15:06:55.008383 15516334.207464300096 234483561.792508691549 249999895.999972999096 1 59673.629815065 2022-04-04T15:06:56.021627 15516293.663707185537 234483602.336314886808 249999896.000022083521 1 59673.629826571 2022-04-04T15:06:57.015738 15516304.276689816266 234483591.723286509514 249999895.999976336956 1 59673.629838164 2022-04-04T15:06:58.017405 15516310.241186194122 234483585.758708208799 249999895.999894410372 1 59673.629850141 2022-04-04T15:06:59.052139 15516299.284969326109 234483596.715107023716 249999896.000076353550 1 59673.629861402 2022-04-04T15:07:00.025148 15516321.266382424161 234483574.733711808920 249999896.000094234943 1 59673.629873666 2022-04-04T15:07:01.084712 15516342.824821272865 234483553.175308912992 249999896.000130176544 1 59673.629885544 2022-04-04T15:07:02.110976 15516304.875371033326 234483591.124637752771 249999896.000008791685 1 59673.629896590 2022-04-04T15:07:03.065337 15516293.506216289476 234483602.493739396334 249999895.999955683947 1 59673.629908056 2022-04-04T15:07:04.056051 15516280.817641947418 234483615.182230114937 249999895.999872058630 1 59673.629919728 2022-04-04T15:07:05.064546 15516301.410060029477 234483594.589914143085 249999895.999974161386 1 59673.629931388 2022-04-04T15:07:06.071962 15516287.230254091322 234483608.769851803780 249999896.000105887651 1 59673.629942995 2022-04-04T15:07:07.074795 15516352.543353168294 234483543.456606745720 249999895.999959915876 1 59673.629954032 2022-04-04T15:07:08.028364 15516291.262602908537 234483604.737341850996 249999895.999944746494 1 59673.629966010 2022-04-04T15:07:09.063258 15516290.495487581939 234483605.504420340061 249999895.999907910824 1 59673.629976863 2022-04-04T15:07:10.000953 15516326.816248372197 234483569.183764636517 249999896.000012993813 1 59673.629988636 2022-04-04T15:07:11.018192 15516293.101782575250 234483602.898282587528 249999896.000065147877 1 59673.630000227 2022-04-04T15:07:12.019613 15516284.857864649966 234483611.142181783915 249999896.000046432018 1 59673.630011826 2022-04-04T15:07:13.021741 15516308.666944939643 234483587.333074927330 249999896.000019878149 1 59673.630023161 2022-04-04T15:07:14.001158 15516306.049386277795 234483589.950845569372 249999896.000231862068 1 59673.630034797 2022-04-04T15:07:15.006460 15516287.996007997543 234483608.004014104605 249999896.000022113323 1 59673.630046823 2022-04-04T15:07:16.045464 15516287.681396568194 234483608.318679898977 249999896.000076472759 1 59673.630057878 2022-04-04T15:07:17.000654 15516281.088032199070 234483614.912089526653 249999896.000121712685 1 59673.630070088 2022-04-04T15:07:18.055616 15516309.863374494016 234483586.136675655842 249999896.000050157309 1 59673.630081259 2022-04-04T15:07:19.020796 15516295.583241991699 234483600.416788369417 249999896.000030368567 1 59673.630093673 2022-04-04T15:07:20.093321 15516316.157020261511 234483579.842831492424 249999895.999851763248 1 59673.630104688 2022-04-04T15:07:21.045016 15516297.235188439488 234483598.764773786068 249999895.999962210655 1 59673.630115716 2022-04-04T15:07:21.997891 15516293.328123150393 234483602.671825766563 249999895.999948918819 1 59673.630127588 2022-04-04T15:07:23.023573 15516291.232643580064 234483604.767430424690 249999896.000073999166 1 59673.630139323 2022-04-04T15:07:24.037538 15516344.120138775557 234483551.880017697811 249999896.000156462193 1 59673.630150618 2022-04-04T15:07:25.013362 15516282.444669030607 234483613.555223464966 249999895.999892503023 1 59673.630162253 2022-04-04T15:07:26.018643 15516328.836423255503 234483567.163457542658 249999895.999880790710 1 59673.630173672 2022-04-04T15:07:27.005243 15516315.490381909534 234483580.509838581085 249999896.000220477581 1 59673.630185353 2022-04-04T15:07:28.014483 15516281.056926747784 234483614.942907124758 249999895.999833881855 1 59673.630196784 2022-04-04T15:07:29.002165 15516285.766082767397 234483610.234092891216 249999896.000175654888 1 59673.630208805 2022-04-04T15:07:30.040772 15516316.323494570330 234483579.676398009062 249999895.999892592430 1 59673.630220225 2022-04-04T15:07:31.027416 15516330.252678100020 234483565.747256487608 249999895.999934583902 1 59673.630231516 2022-04-04T15:07:32.003022 15516305.068649806082 234483590.931200444698 249999895.999850243330 1 59673.630243435 2022-04-04T15:07:33.032728 15516308.043239252642 234483587.956606298685 249999895.999845564365 1 59673.630255047 2022-04-04T15:07:34.036032 15516316.703451875597 234483579.296510756016 249999895.999962627888 1 59673.630266305 2022-04-04T15:07:35.008780 15516321.776621220633 234483574.223329961300 249999895.999951183796 1 59673.630278363 2022-04-04T15:07:36.050609 15516281.353462900966 234483614.646452456713 249999895.999915361404 1 59673.630289502 2022-04-04T15:07:37.012937 15516295.665605587885 234483600.334432065487 249999896.000037640333 1 59673.630301051 2022-04-04T15:07:38.010832 15516337.264672840014 234483558.735331118107 249999896.000003963709 1 59673.630312908 2022-04-04T15:07:39.035235 15516295.057779422030 234483600.942205578089 249999895.999985009432 1 59673.630324340 2022-04-04T15:07:40.023035 15516289.768657248467 234483606.231326878071 249999895.999984115362 1 59673.630335684 2022-04-04T15:07:41.003146 15516267.037791334093 234483628.962334245443 249999896.000125586987 1 59673.630347190 2022-04-04T15:07:41.997261 15516332.293013310060 234483563.706916958094 249999895.999930262566 1 59673.630358906 2022-04-04T15:07:43.009467 15516266.536816783249 234483629.463102519512 249999895.999919295311 1 59673.630370421 2022-04-04T15:07:44.004409 15516278.123098453507 234483617.876981914043 249999896.000080376863 1 59673.630382857 2022-04-04T15:07:45.078819 15516331.098457144573 234483564.901657253504 249999896.000114411116 1 59673.630393708 2022-04-04T15:07:46.016392 15516287.530782077461 234483608.469226330519 249999896.000008404255 1 59673.630405611 2022-04-04T15:07:47.044825 15516312.729289731011 234483583.270751714706 249999896.000041455030 1 59673.630416682 2022-04-04T15:07:48.001339 15516297.734486380592 234483598.265638977289 249999896.000125348568 1 59673.630428447 2022-04-04T15:07:49.017847 15516313.756106663495 234483582.243843525648 249999895.999950200319 1 59673.630439934 2022-04-04T15:07:50.010304 15516327.115268524736 234483568.884779959917 249999896.000048488379 1 59673.630451581 2022-04-04T15:07:51.016540 15516328.773569373414 234483567.226584285498 249999896.000153660774 1 59673.630463079 2022-04-04T15:07:52.009968 15516330.608050590381 234483565.391972184181 249999896.000022768974 1 59673.630474591 2022-04-04T15:07:53.004620 15516285.805475963280 234483610.194383233786 249999895.999859184027 1 59673.630486130 2022-04-04T15:07:54.001622 15516307.871571455151 234483588.128435373306 249999896.000006824732 1 59673.630498131 2022-04-04T15:07:55.038536 15516292.011901704594 234483603.988093316555 249999895.999995023012 1 59673.630509423 2022-04-04T15:07:56.014143 15516326.931163411587 234483569.068902760744 249999896.000066161156 1 59673.630520991 2022-04-04T15:07:57.013638 15516255.826155705377 234483640.173877507448 249999896.000033199787 1 59673.630532447 2022-04-04T15:07:58.003423 15516271.586192999035 234483624.413732260466 249999895.999925255775 1 59673.630544086 2022-04-04T15:07:59.009051 15516310.399422820657 234483585.600663483143 249999896.000086307526 1 59673.630555595 2022-04-04T15:08:00.003442 15516290.971622906625 234483605.028373807669 249999895.999996721745 1 59673.630567521 2022-04-04T15:08:01.033785 15516301.963267689571 234483594.036629617214 249999895.999897301197 1 59673.630579911 2022-04-04T15:08:02.104305 15516287.477249255404 234483608.522898614407 249999896.000147879124 1 59673.630591454 2022-04-04T15:08:03.101570 15516270.107547400519 234483625.892325878143 249999895.999873280525 1 59673.630602896 2022-04-04T15:08:04.090229 15516338.966888526455 234483557.033176630735 249999896.000065147877 1 59673.630614266 2022-04-04T15:08:05.072601 15516331.309414891526 234483564.690744936466 249999896.000159829855 1 59673.630626142 2022-04-04T15:08:06.098664 15516262.268083177507 234483633.731947422028 249999896.000030606985 1 59673.630637561 2022-04-04T15:08:07.085274 15516370.590186022222 234483525.409902215004 249999896.000088244677 1 59673.630648288 2022-04-04T15:08:08.012098 15516274.179882042110 234483621.820204943419 249999896.000086992979 1 59673.630660403 2022-04-04T15:08:09.058822 15516287.104622263461 234483608.895388394594 249999896.000010669231 1 59673.630671846 2022-04-04T15:08:10.047521 15516263.189993696287 234483632.810062468052 249999896.000056177378 1 59673.630683724 2022-04-04T15:08:11.073721 15516313.265175417066 234483582.734885007143 249999896.000060439110 1 59673.630695150 2022-04-04T15:08:12.060949 15516294.572474669665 234483601.427704125643 249999896.000178784132 1 59673.630707087 2022-04-04T15:08:13.092348 15516311.526089033112 234483584.473843336105 249999895.999932378531 1 59673.630718281 2022-04-04T15:08:14.059529 15516305.778876289725 234483590.221097797155 249999895.999974071980 1 59673.630729262 2022-04-04T15:08:15.008209 15516321.309232002124 234483574.690628677607 249999895.999860674143 1 59673.630740754 2022-04-04T15:08:16.001188 15516274.892584130168 234483621.107381939888 249999895.999966084957 1 59673.630753412 2022-04-04T15:08:17.094793 15516270.805648986250 234483625.194391429424 249999896.000040411949 1 59673.630764427 2022-04-04T15:08:18.046491 15516275.709418546408 234483620.290613234043 249999896.000031769276 1 59673.630776119 2022-04-04T15:08:19.056702 15516300.775822587311 234483595.224296808243 249999896.000119388103 1 59673.630788072 2022-04-04T15:08:20.089433 15516291.965122126043 234483604.034724980593 249999895.999847114086 1 59673.630799274 2022-04-04T15:08:21.057305 15516335.669726770371 234483560.330489188433 249999896.000215947628 1 59673.630811005 2022-04-04T15:08:22.070832 15516275.623330526054 234483620.376700043678 249999896.000030577183 1 59673.630821795 2022-04-04T15:08:23.003108 15516339.874995639548 234483556.125011414289 249999896.000007063150 1 59673.630833401 2022-04-04T15:08:24.005883 15516268.721096800640 234483627.278790503740 249999895.999887317419 1 59673.630844877 2022-04-04T15:08:24.997343 15516358.736411741003 234483537.263631820679 249999896.000043570995 1 59673.630857468 2022-04-04T15:08:26.085227 15516302.708193186671 234483593.291779309511 249999895.999972492456 1 59673.630868398 2022-04-04T15:08:27.029586 15516302.878427855670 234483593.121619462967 249999896.000047326088 1 59673.630879932 2022-04-04T15:08:28.026141 15516280.204422179610 234483615.795525014400 249999895.999947190285 1 59673.630891529 2022-04-04T15:08:29.028113 15516330.833589043468 234483565.166457295418 249999896.000046342611 1 59673.630902715 2022-04-04T15:08:29.994564 15516317.568071741611 234483578.431962251663 249999896.000034004450 1 59673.630914393 2022-04-04T15:08:31.003539 15516278.897162334993 234483617.102727025747 249999895.999889373779 1 59673.630926465 2022-04-04T15:08:32.046551 15516280.248079119250 234483615.751992851496 249999896.000071972609 1 59673.630937923 2022-04-04T15:08:33.036552 15516292.756065700203 234483603.244003236294 249999896.000068932772 1 59673.630949310 2022-04-04T15:08:34.020421 15516296.860663291067 234483599.139578670263 249999896.000241965055 1 59673.630960973 2022-04-04T15:08:35.028060 15516308.495007468387 234483587.504837125540 249999895.999844580889 1 59673.630972384 2022-04-04T15:08:36.013949 15516291.904983026907 234483604.095046430826 249999896.000029444695 1 59673.630983918 2022-04-04T15:08:37.010525 15516308.443229041994 234483587.556826919317 249999896.000055968761 1 59673.630995829 2022-04-04T15:08:38.039586 15516289.923232220113 234483606.076806664467 249999896.000038892031 1 59673.631007200 2022-04-04T15:08:39.022034 15516326.742324832827 234483569.257653892040 249999895.999978721142 1 59673.631018562 2022-04-04T15:08:40.003765 15516299.558380570263 234483596.441686034203 249999896.000066608191 1 59673.631030129 2022-04-04T15:08:41.003193 15516305.608617167920 234483590.391462117434 249999896.000079274178 1 59673.631042254 2022-04-04T15:08:42.050757 15516290.195050511509 234483605.804842114449 249999895.999892622232 1 59673.631053536 2022-04-04T15:08:43.025537 15516319.306987741962 234483576.693000614643 249999895.999988347292 1 59673.631064877 2022-04-04T15:08:44.005375 15516311.368146302179 234483584.631849229336 249999895.999995529652 1 59673.631076610 2022-04-04T15:08:45.019118 15516290.188823832199 234483605.811187535524 249999896.000011354685 1 59673.631088424 2022-04-04T15:08:46.039825 15516293.927123539150 234483602.072914659977 249999896.000038206577 1 59673.631099720 2022-04-04T15:08:47.015846 15516316.044629544020 234483579.955340623856 249999895.999970167875 1 59673.631111198 2022-04-04T15:08:48.007533 15516268.208355490118 234483627.791746795177 249999896.000102281570 1 59673.631122913 2022-04-04T15:08:49.019713 15516321.317142799497 234483574.682851344347 249999895.999994158745 1 59673.631134379 2022-04-04T15:08:50.010313 15516317.312302904204 234483578.687713146210 249999896.000016063452 1 59673.631145922 2022-04-04T15:08:51.007628 15516287.376823177561 234483608.623212337494 249999896.000035524368 1 59673.631157516 2022-04-04T15:08:52.009334 15516295.623271007091 234483600.376730322838 249999896.000001341105 1 59673.631169023 2022-04-04T15:08:53.003622 15516295.834678562358 234483600.165287524462 249999895.999966084957 1 59673.631180731 2022-04-04T15:08:54.015165 15516289.727765399963 234483606.272252380848 249999896.000017791986 1 59673.631192508 2022-04-04T15:08:55.032689 15516355.822194308043 234483540.177866250277 249999896.000060558319 1 59673.631204005 2022-04-04T15:08:56.026084 15516288.859477311373 234483607.140572905540 249999896.000050216913 1 59673.631215279 2022-04-04T15:08:57.000087 15516296.441705774516 234483599.558530390263 249999896.000236153603 1 59673.631227173 2022-04-04T15:08:58.027736 15516241.402433797717 234483654.597428083420 249999895.999861896038 1 59673.631238570 2022-04-04T15:08:59.012461 15516341.213025480509 234483554.786937505007 249999895.999962985516 1 59673.631250658 2022-04-04T15:09:00.056847 15516285.481395862997 234483610.518663942814 249999896.000059813261 1 59673.631261679 2022-04-04T15:09:01.009099 15516296.887778954580 234483599.112043589354 249999895.999822556973 1 59673.631274225 2022-04-04T15:09:02.093045 15516288.342475552112 234483607.657325625420 249999895.999801188707 1 59673.631285905 2022-04-04T15:09:03.102188 15516295.674684075639 234483600.325247138739 249999895.999931216240 1 59673.631296797 2022-04-04T15:09:04.043254 15516294.635337531567 234483601.364667326212 249999896.000004857779 1 59673.631308338 2022-04-04T15:09:05.040420 15516332.874201942235 234483563.125830709934 249999896.000032663345 1 59673.631319592 2022-04-04T15:09:06.012716 15516280.230617940426 234483615.769298076630 249999895.999916017056 1 59673.631331708 2022-04-04T15:09:07.059559 15516279.514420764521 234483616.485641449690 249999896.000062227249 1 59673.631343585 2022-04-04T15:09:08.085733 15516300.280623814091 234483595.719184339046 249999895.999808162451 1 59673.631354494 2022-04-04T15:09:09.028233 15516338.191550251096 234483557.808392405510 249999895.999942660332 1 59673.631365759 2022-04-04T15:09:10.001609 15516288.145445303991 234483607.854565113783 249999896.000010430813 1 59673.631377715 2022-04-04T15:09:11.034553 15516270.256627256051 234483625.743491232395 249999896.000118494034 1 59673.631389299 2022-04-04T15:09:12.035457 15516320.958166683093 234483575.041916996241 249999896.000083684921 1 59673.631400480 2022-04-04T15:09:13.001480 15516312.852905403823 234483583.146884977818 249999895.999790370464 1 59673.631412302 2022-04-04T15:09:14.022892 15516261.342625303194 234483634.657407820225 249999896.000033110380 1 59673.631423738 2022-04-04T15:09:15.010948 15516282.647825503722 234483613.352142065763 249999895.999967575073 1 59673.631435312 2022-04-04T15:09:16.011003 15516326.862137671560 234483569.137758165598 249999895.999895840883 1 59673.631446844 2022-04-04T15:09:17.007289 15516309.978815536946 234483586.021159470081 249999895.999974995852 1 59673.631458662 2022-04-04T15:09:18.028430 15516296.604299087077 234483599.395568966866 249999895.999868065119 1 59673.631470114 2022-04-04T15:09:19.017867 15516292.549501629546 234483603.450640201569 249999896.000141829252 1 59673.631482168 2022-04-04T15:09:20.059337 15516293.471038792282 234483602.528998047113 249999896.000036835670 1 59673.631493927 2022-04-04T15:09:21.075307 15516308.806076159701 234483587.193948745728 249999896.000024914742 1 59673.631504902 2022-04-04T15:09:22.023521 15516324.570654431358 234483571.429447948933 249999896.000102370977 1 59673.631516312 2022-04-04T15:09:23.009392 15516316.108712712303 234483579.891484618187 249999896.000197321177 1 59673.631527844 2022-04-04T15:09:24.005727 15516287.142510727048 234483608.857440292835 249999895.999951004982 1 59673.631539452 2022-04-04T15:09:25.008671 15516306.424122389406 234483589.575901538134 249999896.000023931265 1 59673.631551555 2022-04-04T15:09:26.054378 15516310.167622286826 234483585.832502275705 249999896.000124573708 1 59673.631562544 2022-04-04T15:09:27.003840 15516343.088073279709 234483552.912064284086 249999896.000137567520 1 59673.631574184 2022-04-04T15:09:28.009523 15516312.735453369096 234483583.264660835266 249999896.000114202499 1 59673.631586038 2022-04-04T15:09:29.033689 15516283.431396914646 234483612.568566352129 249999895.999963253736 1 59673.631597428 2022-04-04T15:09:30.017759 15516358.264905462041 234483537.735083103180 249999895.999988555908 1 59673.631608840 2022-04-04T15:09:31.003797 15516287.381565976888 234483608.618449866772 249999896.000015854836 1 59673.631620437 2022-04-04T15:09:32.005792 15516297.812268180773 234483598.187728941441 249999895.999997109175 1 59673.631632064 2022-04-04T15:09:33.010316 15516332.344864208251 234483563.654949009418 249999895.999813228846 1 59673.631643694 2022-04-04T15:09:34.015205 15516317.268741017208 234483578.731391519308 249999896.000132530928 1 59673.631655208 2022-04-04T15:09:35.009957 15516270.241200771183 234483625.758658289909 249999895.999859064817 1 59673.631667004 2022-04-04T15:09:36.029164 15516271.046086603776 234483624.953890770674 249999895.999977380037 1 59673.631678746 2022-04-04T15:09:37.043635 15516339.757484536618 234483556.242532819510 249999896.000017344952 1 59673.631689772 2022-04-04T15:09:37.996310 15516317.617427118123 234483578.382567822933 249999895.999994933605 1 59673.631701531 2022-04-04T15:09:39.012252 15516351.391440350562 234483544.608587682247 249999896.000028043985 1 59673.631713183 2022-04-04T15:09:40.018963 15516288.930225152522 234483607.069861203432 249999896.000086367130 1 59673.631724513 2022-04-04T15:09:40.997937 15516292.496670037508 234483603.503128081560 249999895.999798119068 1 59673.631736269 2022-04-04T15:09:42.013658 15516270.618198076263 234483625.381814062595 249999896.000012129545 1 59673.631747685 2022-04-04T15:09:42.999995 15516298.141992414370 234483597.857950598001 249999895.999943017960 1 59673.631759637 2022-04-04T15:09:44.032615 15516281.911616211757 234483614.088366240263 249999895.999982446432 1 59673.631771116 2022-04-04T15:09:45.024410 15516340.281369166449 234483555.718502700329 249999895.999871879816 1 59673.631782677 2022-04-04T15:09:46.023273 15516237.301257230341 234483658.698622852564 249999895.999880075455 1 59673.631794037 2022-04-04T15:09:47.004833 15516321.668869748712 234483574.331154197454 249999896.000023961067 1 59673.631805698 2022-04-04T15:09:48.012345 15516287.299733605236 234483608.700195103884 249999895.999928712845 1 59673.631817210 2022-04-04T15:09:49.006949 15516294.845993939787 234483601.154125124216 249999896.000119060278 1 59673.631828920 2022-04-04T15:09:50.018656 15516304.451485779136 234483591.548496633768 249999895.999982416630 1 59673.631840355 2022-04-04T15:09:51.006651 15516251.600072948262 234483644.399774491787 249999895.999847441912 1 59673.631852073 2022-04-04T15:09:52.019072 15516294.245598383248 234483601.754242300987 249999895.999840676785 1 59673.631863711 2022-04-04T15:09:53.024669 15516274.473677309230 234483621.526381909847 249999896.000059217215 1 59673.631875158 2022-04-04T15:09:54.013640 15516344.618974441662 234483551.381049960852 249999896.000024408102 1 59673.631886675 2022-04-04T15:09:55.008668 15516248.234841817990 234483647.765256851912 249999896.000098675489 1 59673.631898136 2022-04-04T15:09:55.998939 15516260.089963126928 234483635.910100251436 249999896.000063389540 1 59673.631909885 2022-04-04T15:09:57.014116 15516335.774410344660 234483560.225519210100 249999895.999929547310 1 59673.631921417 2022-04-04T15:09:58.010428 15516330.780057217926 234483565.219916433096 249999895.999973654747 1 59673.631932936 2022-04-04T15:09:59.005663 15516233.764288654551 234483662.235641866922 249999895.999930530787 1 59673.631944496 2022-04-04T15:10:00.004471 15516271.098975047469 234483624.900983780622 249999895.999958813190 1 59673.631955959 2022-04-04T15:10:00.994893 15516353.558974621817 234483542.440942823887 249999895.999917447567 1 59673.631972201 2022-04-04T15:10:02.398174 15516298.900582669303 234483597.099322855473 249999895.999905526638 1 59673.631981418 2022-04-04T15:10:03.194533 15516295.032069202513 234483600.967806577682 249999895.999875783920 1 59673.631992659 2022-04-04T15:10:04.165709 15516269.321782089770 234483626.677896827459 249999895.999678909779 1 59673.632002965 2022-04-04T15:10:05.056175 15516316.043553724885 234483579.956504255533 249999896.000057995319 1 59673.632014400 2022-04-04T15:10:06.044139 15516323.221455248073 234483572.778488159180 249999895.999943405390 1 59673.632026242 2022-04-04T15:10:07.067266 15516299.010020777583 234483596.989893078804 249999895.999913871288 1 59673.632038032 2022-04-04T15:10:08.085936 15516281.533247785643 234483614.466806292534 249999896.000054091215 1 59673.632049736 2022-04-04T15:10:09.097186 15516312.525994682685 234483583.473953425884 249999895.999948114157 1 59673.632060800 2022-04-04T15:10:10.053144 15516306.972968086600 234483589.027177870274 249999896.000145971775 1 59673.632072294 2022-04-04T15:10:11.046220 15516292.036591235548 234483603.963481128216 249999896.000072360039 1 59673.632083417 2022-04-04T15:10:12.007263 15516295.229726249352 234483600.770258426666 249999895.999984681606 1 59673.632095262 2022-04-04T15:10:13.030664 15516296.374754946679 234483599.625330328941 249999896.000085264444 1 59673.632106467 2022-04-04T15:10:13.998775 15516326.668734094128 234483569.331223428249 249999895.999957531691 1 59673.632118723 2022-04-04T15:10:15.057722 15516289.152238816023 234483606.847856998444 249999896.000095814466 1 59673.632129896 2022-04-04T15:10:16.023061 15516286.119958532974 234483609.880089819431 249999896.000048339367 1 59673.632141536 2022-04-04T15:10:17.028705 15516312.916193209589 234483583.083816111088 249999896.000009328127 1 59673.632153020 2022-04-04T15:10:18.020965 15516294.793119324371 234483601.207050591707 249999896.000169903040 1 59673.632164520 2022-04-04T15:10:19.014542 15516296.258466882631 234483599.741600871086 249999896.000067740679 1 59673.632176697 2022-04-04T15:10:20.066645 15516258.987893609330 234483637.012204647064 249999896.000098258257 1 59673.632187934 2022-04-04T15:10:21.037488 15516316.976251613349 234483579.023768335581 249999896.000019937754 1 59673.632199501 2022-04-04T15:10:22.036892 15516349.413890087977 234483546.586169064045 249999896.000059157610 1 59673.632210946 2022-04-04T15:10:23.025746 15516302.300746582448 234483593.699124604464 249999895.999871194363 1 59673.632222491 2022-04-04T15:10:24.023196 15516312.055936662480 234483583.944072753191 249999896.000009417534 1 59673.632233942 2022-04-04T15:10:25.012636 15516307.203130457550 234483588.797017455101 249999896.000147908926 1 59673.632245380 2022-04-04T15:10:26.000892 15516340.598243610933 234483555.401842415333 249999896.000086039305 1 59673.632257030 2022-04-04T15:10:27.007373 15516288.088659938425 234483607.911393731833 249999896.000053673983 1 59673.632268784 2022-04-04T15:10:28.022908 15516318.112827947363 234483577.887089073658 249999895.999917030334 1 59673.632280617 2022-04-04T15:10:29.045334 15516280.554432362318 234483615.445549488068 249999895.999981850386 1 59673.632292195 2022-04-04T15:10:30.045639 15516313.385610247031 234483582.614375650883 249999895.999985903502 1 59673.632303506 2022-04-04T15:10:31.022904 15516310.104690406471 234483585.895324766636 249999896.000015169382 1 59673.632315071 2022-04-04T15:10:32.022128 15516278.957579215989 234483617.042261064053 249999895.999840289354 1 59673.632326927 2022-04-04T15:10:33.046488 15516281.307359959930 234483614.692692428827 249999896.000052392483 1 59673.632338271 2022-04-04T15:10:34.026654 15516289.563460530713 234483606.436685442924 249999896.000145971775 1 59673.632349710 2022-04-04T15:10:35.014935 15516286.986550450325 234483609.013436853886 249999895.999987304211 1 59673.632361606 2022-04-04T15:10:36.042761 15516319.889272077009 234483576.110680818558 249999895.999952882528 1 59673.632372782 2022-04-04T15:10:37.008364 15516317.719957735389 234483578.280148863792 249999896.000106602907 1 59673.632384468 2022-04-04T15:10:38.018067 15516302.223655181006 234483593.776265144348 249999895.999920338392 1 59673.632395963 2022-04-04T15:10:39.011227 15516275.763331713155 234483620.236689180136 249999896.000020891428 1 59673.632407873 2022-04-04T15:10:40.040202 15516321.331649558619 234483574.668395936489 249999896.000045508146 1 59673.632419183 2022-04-04T15:10:41.017404 15516284.306707069278 234483611.693273663521 249999895.999980747700 1 59673.632430868 2022-04-04T15:10:42.027016 15516338.674314009026 234483557.325691133738 249999896.000005155802 1 59673.632442172 2022-04-04T15:10:43.003663 15516295.831515826285 234483600.168615192175 249999896.000131011009 1 59673.632454149 2022-04-04T15:10:44.038490 15516286.188644640148 234483609.811367839575 249999896.000012487173 1 59673.632465754 2022-04-04T15:10:45.041109 15516293.097726626322 234483602.902150392532 249999895.999877005816 1 59673.632476850 2022-04-04T15:10:45.999873 15516297.479149261490 234483598.520870894194 249999896.000020146370 1 59673.632488577 2022-04-04T15:10:47.013004 15516336.325256375596 234483559.674824506044 249999896.000080883503 1 59673.632500113 2022-04-04T15:10:48.009729 15516309.809941418469 234483586.190255254507 249999896.000196665525 1 59673.632511693 2022-04-04T15:10:49.010284 15516283.697744658217 234483612.302298009396 249999896.000042676926 1 59673.632524280 2022-04-04T15:10:50.097823 15516257.719972047955 234483638.280008316040 249999895.999980360270 1 59673.632534732 2022-04-04T15:10:51.000871 15516362.739996550605 234483533.259966701269 249999895.999963253736 1 59673.632546647 2022-04-04T15:10:52.030274 15516301.889001818374 234483594.110875159502 249999895.999876976013 1 59673.632558613 2022-04-04T15:10:53.064116 15516308.135529929772 234483587.864457607269 249999895.999987542629 1 59673.632569502 2022-04-04T15:10:54.004934 15516274.099638629705 234483621.900273233652 249999895.999911874533 1 59673.632581780 2022-04-04T15:10:55.065783 15516304.817607261240 234483591.182362020016 249999895.999969273806 1 59673.632592768 2022-04-04T15:10:56.015186 15516312.455770749599 234483583.544190824032 249999895.999961584806 1 59673.632605196 2022-04-04T15:10:57.088907 15516305.408507637680 234483590.591553092003 249999896.000060737133 1 59673.632615807 2022-04-04T15:10:58.005674 15516268.073907107115 234483627.926045954227 249999895.999953061342 1 59673.632627392 2022-04-04T15:10:59.006631 15516312.182346384972 234483583.817457437515 249999895.999803811312 1 59673.632639041 2022-04-04T15:11:00.013113 15516337.899368718266 234483558.100613176823 249999895.999981880188 1 59673.632651405 2022-04-04T15:11:01.081376 15516263.774848323315 234483632.225043177605 249999895.999891489744 1 59673.632663358 2022-04-04T15:11:02.114114 15516316.599987920374 234483579.399989902973 249999895.999977827072 1 59673.632674676 2022-04-04T15:11:03.092027 15516290.640111532062 234483605.359903037548 249999896.000014573336 1 59673.632685645 2022-04-04T15:11:04.039742 15516289.598061813042 234483606.401913791895 249999895.999975591898 1 59673.632697298 2022-04-04T15:11:05.046588 15516286.033111717552 234483609.966767758131 249999895.999879479408 1 59673.632708655 2022-04-04T15:11:06.027760 15516360.370849037543 234483535.629051864147 249999895.999900907278 1 59673.632720280 2022-04-04T15:11:07.032144 15516286.478826308623 234483609.521103203297 249999895.999929517508 1 59673.632732050 2022-04-04T15:11:08.049159 15516329.604720339179 234483566.395370662212 249999896.000091016293 1 59673.632743602 2022-04-04T15:11:09.047164 15516326.716586980969 234483569.283291041851 249999895.999878019094 1 59673.632755324 2022-04-04T15:11:10.060000 15516304.642213886604 234483591.357811152935 249999896.000025033951 1 59673.632766331 2022-04-04T15:11:11.010986 15516297.686891021207 234483598.313237071037 249999896.000128090382 1 59673.632777936 2022-04-04T15:11:12.013674 15516315.347174763680 234483580.652919083834 249999896.000093847513 1 59673.632789320 2022-04-04T15:11:12.997235 15516292.302471764386 234483603.697459429502 249999895.999931186438 1 59673.632801000 2022-04-04T15:11:14.006398 15516303.290154436603 234483592.709767520428 249999895.999921947718 1 59673.632812549 2022-04-04T15:11:15.004278 15516310.923671172932 234483585.076279491186 249999895.999950677156 1 59673.632824125 2022-04-04T15:11:16.004402 15516267.972484936938 234483628.027387052774 249999895.999871999025 1 59673.632835677 2022-04-04T15:11:17.002478 15516313.636024322361 234483582.363883078098 249999895.999907404184 1 59673.632847408 2022-04-04T15:11:18.016059 15516299.708565453067 234483596.291560620070 249999896.000126063824 1 59673.632859019 2022-04-04T15:11:19.019220 15516337.921984700486 234483558.078170001507 249999896.000154703856 1 59673.632870919 2022-04-04T15:11:20.047410 15516277.330279581249 234483618.669772207737 249999896.000051796436 1 59673.632882358 2022-04-04T15:11:21.035742 15516301.355147683993 234483594.644825994968 249999895.999973684549 1 59673.632893655 2022-04-04T15:11:22.011744 15516279.436604134738 234483616.563401371241 249999896.000005513430 1 59673.632905148 2022-04-04T15:11:23.004747 15516322.754146600142 234483573.245766788721 249999895.999913394451 1 59673.632916695 2022-04-04T15:11:24.002454 15516301.198472155258 234483594.801699846983 249999896.000171989202 1 59673.632928422 2022-04-04T15:11:25.015686 15516326.569443460554 234483569.430604517460 249999896.000047981739 1 59673.632940037 2022-04-04T15:11:26.019230 15516303.330022409558 234483592.669989824295 249999896.000012218952 1 59673.632951404 2022-04-04T15:11:27.001273 15516273.394411686808 234483622.605556607246 249999895.999968290329 1 59673.632963426 2022-04-04T15:11:28.040026 15516346.574937634170 234483549.424917399883 249999895.999855041504 1 59673.632974571 2022-04-04T15:11:29.002913 15516292.594849398360 234483603.405226945877 249999896.000076353550 1 59673.632986411 2022-04-04T15:11:30.025899 15516303.895515613258 234483592.104521870613 249999896.000037491322 1 59673.632997893 2022-04-04T15:11:31.017979 15516262.024525513873 234483633.975458413363 249999895.999983936548 1 59673.633009534 2022-04-04T15:11:32.023741 15516346.893338227645 234483549.106599599123 249999895.999937832355 1 59673.633021337 2022-04-04T15:11:33.043485 15516324.585382515565 234483571.414614319801 249999895.999996840954 1 59673.633032504 2022-04-04T15:11:34.008308 15516233.255320670083 234483662.744743794203 249999896.000064462423 1 59673.633044086 2022-04-04T15:11:35.009019 15516316.894020356238 234483579.106136292219 249999896.000156641006 1 59673.633055728 2022-04-04T15:11:36.014887 15516313.177924232557 234483582.822100013494 249999896.000024259090 1 59673.633067352 2022-04-04T15:11:37.019228 15516298.575817778707 234483597.424139201641 249999895.999956965446 1 59673.633078813 2022-04-04T15:11:38.009417 15516304.707507064566 234483591.292589962482 249999896.000097036362 1 59673.633090347 2022-04-04T15:11:39.005963 15516322.184718659148 234483573.815219402313 249999895.999938070774 1 59673.633102326 2022-04-04T15:11:40.040970 15516297.789055576548 234483598.211059719324 249999896.000115305185 1 59673.633113614 2022-04-04T15:11:41.016264 15516272.697247724980 234483623.302864342928 249999896.000112056732 1 59673.633125226 2022-04-04T15:11:42.019552 15516303.850297674537 234483592.149780154228 249999896.000077843666 1 59673.633136683 2022-04-04T15:11:43.009431 15516297.503255508840 234483598.496796637774 249999896.000052154064 1 59673.633148149 2022-04-04T15:11:44.000096 15516301.729201516137 234483594.270845115185 249999896.000046640635 1 59673.633159995 2022-04-04T15:11:45.023525 15516257.484305934981 234483638.515680760145 249999895.999986708164 1 59673.633171306 2022-04-04T15:11:46.000834 15516323.618796693161 234483572.381095468998 249999895.999892175198 1 59673.633182918 2022-04-04T15:11:47.004130 15516320.989321270958 234483575.010649472475 249999895.999970734119 1 59673.633194524 2022-04-04T15:11:48.006864 15516304.065008878708 234483591.935099899769 249999896.000108778477 1 59673.633206097 2022-04-04T15:11:49.006809 15516277.240152450278 234483618.759853184223 249999896.000005632639 1 59673.633217646 2022-04-04T15:11:50.004579 15516313.134403547272 234483582.865504413843 249999895.999907970428 1 59673.633230412 2022-04-04T15:11:51.107639 15516313.395343862474 234483582.604563742876 249999895.999907612801 1 59673.633241019 2022-04-04T15:11:52.024075 15516306.277210885659 234483589.722750812769 249999895.999961704016 1 59673.633252431 2022-04-04T15:11:53.010061 15516307.794497244060 234483588.205524146557 249999896.000021398067 1 59673.633263888 2022-04-04T15:11:53.999954 15516328.441405992955 234483567.558438867331 249999895.999844849110 1 59673.633275695 2022-04-04T15:11:55.020054 15516268.448015617207 234483627.551913291216 249999895.999928921461 1 59673.633287249 2022-04-04T15:11:56.018338 15516298.805239681154 234483597.194773763418 249999896.000013440847 1 59673.633299111 2022-04-04T15:11:57.043241 15516300.387388501316 234483595.612565308809 249999895.999953806400 1 59673.633310203 2022-04-04T15:11:58.001510 15516341.122057197616 234483554.877972930670 249999896.000030130148 1 59673.633322148 2022-04-04T15:11:59.033611 15516302.282997604460 234483593.717044591904 249999896.000042200089 1 59673.633333563 2022-04-04T15:12:00.019882 15516302.617724562064 234483593.382236450911 249999895.999961018562 1 59673.633344977 2022-04-04T15:12:01.006025 15516280.419125411659 234483615.580853193998 249999895.999978601933 1 59673.633359297 2022-04-04T15:12:02.243291 15516289.338231815025 234483606.661657422781 249999895.999889224768 1 59673.633369065 2022-04-04T15:12:03.087240 15516306.551596008241 234483589.448347479105 249999895.999943494797 1 59673.633380683 2022-04-04T15:12:04.090989 15516316.403924742714 234483579.596108049154 249999896.000032782555 1 59673.633391979 2022-04-04T15:12:05.066950 15516273.744546957314 234483622.255564212799 249999896.000111162663 1 59673.633403418 2022-04-04T15:12:06.055338 15516297.075175302103 234483598.924801200628 249999895.999976515770 1 59673.633415542 2022-04-04T15:12:07.102780 15516284.902845306322 234483611.097206622362 249999896.000051915646 1 59673.633426927 2022-04-04T15:12:08.086471 15516330.923150181770 234483565.076891183853 249999896.000041365623 1 59673.633438057 2022-04-04T15:12:09.048130 15516305.698369465768 234483590.301740825176 249999896.000110298395 1 59673.633449371 2022-04-04T15:12:10.025672 15516355.321713713929 234483540.678306370974 249999896.000020086765 1 59673.633461154 2022-04-04T15:12:11.043678 15516307.127233022824 234483588.872773587704 249999896.000006616116 1 59673.633472388 2022-04-04T15:12:12.014336 15516267.777353608981 234483628.222573578358 249999895.999927192926 1 59673.633483956 2022-04-04T15:12:13.013803 15516324.094527650625 234483571.905353516340 249999895.999881178141 1 59673.633495653 2022-04-04T15:12:14.024422 15516277.151450442150 234483618.848445475101 249999895.999895930290 1 59673.633507343 2022-04-04T15:12:15.034482 15516345.677094206214 234483550.323017060757 249999896.000111281872 1 59673.633518941 2022-04-04T15:12:16.036476 15516293.973052842543 234483602.026975303888 249999896.000028133392 1 59673.633530272 2022-04-04T15:12:17.015515 15516335.300018571317 234483560.700064152479 249999896.000082731247 1 59673.633542265 2022-04-04T15:12:18.051681 15516313.296868676320 234483582.703027069569 249999895.999895751476 1 59673.633553543 2022-04-04T15:12:19.026099 15516267.492325002328 234483628.507800042629 249999896.000125050545 1 59673.633565851 2022-04-04T15:12:20.089476 15516295.791927883402 234483600.208188831806 249999896.000116705894 1 59673.633576878 2022-04-04T15:12:21.042278 15516320.465772757307 234483575.534215807915 249999895.999988555908 1 59673.633588123 2022-04-04T15:12:22.013799 15516279.047719230875 234483616.952254772186 249999895.999974012375 1 59673.633599659 2022-04-04T15:12:23.010556 15516310.850496355444 234483585.149603247643 249999896.000099599361 1 59673.633611199 2022-04-04T15:12:24.007638 15516306.254194742069 234483589.745823562145 249999896.000018298626 1 59673.633622721 2022-04-04T15:12:25.003111 15516322.588953986764 234483573.411013215780 249999895.999967217445 1 59673.633634532 2022-04-04T15:12:26.023545 15516320.718450004235 234483575.281424671412 249999895.999874681234 1 59673.633646223 2022-04-04T15:12:27.033679 15516301.156207375228 234483594.843729197979 249999895.999936580658 1 59673.633657584 2022-04-04T15:12:28.015274 15516310.949511777610 234483585.050500303507 249999896.000012069941 1 59673.633669395 2022-04-04T15:12:29.035769 15516323.607685286552 234483572.392303466797 249999895.999988764524 1 59673.633680572 2022-04-04T15:12:30.001402 15516279.015648895875 234483616.984213411808 249999895.999862313271 1 59673.633693176 2022-04-04T15:12:31.090444 15516309.318172711879 234483586.681938946247 249999896.000111669302 1 59673.633704950 2022-04-04T15:12:32.107706 15516299.854693213478 234483596.145402014256 249999896.000095218420 1 59673.633715676 2022-04-04T15:12:33.034418 15516294.257289910689 234483601.742786675692 249999896.000076591969 1 59673.633727207 2022-04-04T15:12:34.030688 15516259.772139860317 234483636.227760493755 249999895.999900341034 1 59673.633738409 2022-04-04T15:12:34.998515 15516319.070134432986 234483576.929844498634 249999895.999978929758 1 59673.633750456 2022-04-04T15:12:36.039406 15516351.905646067113 234483544.094491362572 249999896.000137418509 1 59673.633761646 2022-04-04T15:12:37.006190 15516297.617828426883 234483598.382309347391 249999896.000137776136 1 59673.633773384 2022-04-04T15:12:38.020338 15516294.780035689473 234483601.219935178757 249999895.999970853329 1 59673.633785203 2022-04-04T15:12:39.041569 15516281.897143375129 234483614.102882415056 249999896.000025779009 1 59673.633796516 2022-04-04T15:12:40.018974 15516298.682007266209 234483597.318128585815 249999896.000135838985 1 59673.633808285 2022-04-04T15:12:41.035792 15516281.738090978935 234483614.262008607388 249999896.000099599361 1 59673.633819429 2022-04-04T15:12:41.998662 15516307.589387318119 234483588.410611063242 249999895.999998390675 1 59673.633832302 2022-04-04T15:12:43.110902 15516360.446087168530 234483535.553971260786 249999896.000058442354 1 59673.633842943 2022-04-04T15:12:44.030274 15516301.229683531448 234483594.770286470652 249999895.999969989061 1 59673.633854546 2022-04-04T15:12:45.032768 15516259.370776176453 234483636.629117935896 249999895.999894112349 1 59673.633865855 2022-04-04T15:12:46.009830 15516283.061448980123 234483612.938489675522 249999895.999938666821 1 59673.633877567 2022-04-04T15:12:47.021763 15516328.372140297666 234483567.627833396196 249999895.999973684549 1 59673.633889372 2022-04-04T15:12:48.041744 15516309.966063031927 234483586.033945173025 249999896.000008195639 1 59673.633900800 2022-04-04T15:12:49.029096 15516304.404873250052 234483591.595132797956 249999896.000006049871 1 59673.633912669 2022-04-04T15:12:50.054638 15516308.744359638542 234483587.255684167147 249999896.000043809414 1 59673.633923626 2022-04-04T15:12:51.001265 15516288.943404030055 234483607.056488722563 249999895.999892741442 1 59673.633935391 2022-04-04T15:12:52.017758 15516292.780508842319 234483603.219502210617 249999896.000011056662 1 59673.633946860 2022-04-04T15:12:53.008685 15516288.329162795097 234483607.670785278082 249999895.999948084354 1 59673.633958640 2022-04-04T15:12:54.026473 15516280.678630817682 234483615.321366250515 249999895.999997079372 1 59673.633970208 2022-04-04T15:12:55.026023 15516266.910282399505 234483629.089703947306 249999895.999986350536 1 59673.633981837 2022-04-04T15:12:56.030695 15516294.870539953932 234483601.129478752613 249999896.000018715858 1 59673.633993416 2022-04-04T15:12:57.031114 15516307.477353673428 234483588.522688865662 249999896.000042527914 1 59673.634004818 2022-04-04T15:12:58.016263 15516312.720519604161 234483583.279418289661 249999895.999937891960 1 59673.634017178 2022-04-04T15:12:59.084221 15516296.761351395398 234483599.238720268011 249999896.000071674585 1 59673.634028133 2022-04-04T15:13:00.030691 15516328.828064348549 234483567.171966910362 249999896.000031262636 1 59673.634039588 2022-04-04T15:13:01.020425 15516325.057443922386 234483570.942621380091 249999896.000065296888 1 59673.634052825 2022-04-04T15:13:02.164041 15516323.840186443180 234483572.159824073315 249999896.000010520220 1 59673.634063514 2022-04-04T15:13:03.087589 15516269.832682019100 234483626.167212426662 249999895.999894440174 1 59673.634074663 2022-04-04T15:13:04.050922 15516321.832626311108 234483574.167525768280 249999896.000152081251 1 59673.634086250 2022-04-04T15:13:05.052001 15516347.065532483160 234483548.934608995914 249999896.000141471624 1 59673.634098014 2022-04-04T15:13:06.068444 15516261.949878055602 234483634.050087392330 249999895.999965459108 1 59673.634109210 2022-04-04T15:13:07.035787 15516309.258572397754 234483586.741280585527 249999895.999852985144 1 59673.634120562 2022-04-04T15:13:08.016576 15516279.973965827376 234483616.026044666767 249999896.000010490417 1 59673.634132404 2022-04-04T15:13:09.039707 15516279.483921144158 234483616.515985965729 249999895.999907106161 1 59673.634143710 2022-04-04T15:13:10.016561 15516315.354651089758 234483580.645333588123 249999895.999984681606 1 59673.634155756 2022-04-04T15:13:11.057327 15516318.951783914119 234483577.048167914152 249999895.999951839447 1 59673.634166645 2022-04-04T15:13:11.998165 15516261.023242508993 234483634.976907342672 249999896.000149846077 1 59673.634178462 2022-04-04T15:13:13.019061 15516313.867497967556 234483582.132477581501 249999895.999975562096 1 59673.634189855 2022-04-04T15:13:14.003507 15516336.427270736545 234483559.572751134634 249999896.000021874905 1 59673.634201498 2022-04-04T15:13:15.009385 15516257.993079656735 234483638.006834328175 249999895.999913990498 1 59673.634213407 2022-04-04T15:13:16.038323 15516290.123213712126 234483605.876790463924 249999896.000004172325 1 59673.634224589 2022-04-04T15:13:17.004538 15516305.053424816579 234483590.946632891893 249999896.000057697296 1 59673.634236555 2022-04-04T15:13:18.038296 15516267.539053747430 234483628.460933059454 249999895.999986797571 1 59673.634247889 2022-04-04T15:13:19.017591 15516312.341092500836 234483583.658867180347 249999895.999959677458 1 59673.634259953 2022-04-04T15:13:20.059945 15516249.373515160754 234483646.626374542713 249999895.999889701605 1 59673.634271101 2022-04-04T15:13:21.023159 15516295.112612694502 234483600.887381374836 249999895.999994069338 1 59673.634282819 2022-04-04T15:13:22.035601 15516342.077514881268 234483553.922560334206 249999896.000075221062 1 59673.634294394 2022-04-04T15:13:23.035668 15516242.526523048058 234483653.473520904779 249999896.000043958426 1 59673.634305533 2022-04-04T15:13:23.998024 15516312.304458659142 234483583.695664495230 249999896.000123143196 1 59673.634317300 2022-04-04T15:13:25.014701 15516359.306557007134 234483536.693479835987 249999896.000036835670 1 59673.634328731 2022-04-04T15:13:26.002409 15516267.220918802544 234483628.778966069221 249999895.999884873629 1 59673.634340368 2022-04-04T15:13:27.007797 15516335.207825141028 234483560.792145907879 249999895.999971061945 1 59673.634351837 2022-04-04T15:13:27.998715 15516300.757345270365 234483595.242567002773 249999895.999912261963 1 59673.634363524 2022-04-04T15:13:29.008455 15516280.481201471761 234483615.518775790930 249999895.999977260828 1 59673.634375141 2022-04-04T15:13:30.012147 15516325.940695064142 234483570.059483647346 249999896.000178724527 1 59673.634386957 2022-04-04T15:13:31.033105 15516264.728540817276 234483631.271406799555 249999895.999947607517 1 59673.634398276 2022-04-04T15:13:32.011080 15516297.107606817037 234483598.892345815897 249999895.999952644110 1 59673.634409883 2022-04-04T15:13:33.013856 15516309.840663259849 234483586.159312844276 249999895.999976098537 1 59673.634421328 2022-04-04T15:13:34.002761 15516293.689771585166 234483602.310213446617 249999895.999985039234 1 59673.634432970 2022-04-04T15:13:35.008561 15516280.347160385922 234483615.652984052896 249999896.000144451857 1 59673.634444474 2022-04-04T15:13:36.002547 15516290.506388764828 234483605.493532449007 249999895.999921202660 1 59673.634456068 2022-04-04T15:13:37.004258 15516307.151851670817 234483588.848258554935 249999896.000110238791 1 59673.634467927 2022-04-04T15:13:38.028892 15516292.230325961486 234483603.769726395607 249999896.000052362680 1 59673.634479689 2022-04-04T15:13:39.045149 15516291.965389175341 234483604.034526258707 249999895.999915421009 1 59673.634490775 2022-04-04T15:13:40.003001 15516301.390427110717 234483594.609742194414 249999896.000169306993 1 59673.634502377 2022-04-04T15:13:41.005401 15516310.405355740339 234483585.594436585903 249999895.999792337418 1 59673.634513934 2022-04-04T15:13:42.003870 15516307.673983218148 234483588.326126217842 249999896.000109434128 1 59673.634525929 2022-04-04T15:13:43.040273 15516314.392941128463 234483581.607016205788 249999895.999957323074 1 59673.634537052 2022-04-04T15:13:44.001295 15516286.736655076966 234483609.263342320919 249999895.999997407198 1 59673.634549079 2022-04-04T15:13:45.040455 15516296.925722669810 234483599.074275195599 249999895.999997854233 1 59673.634560205 2022-04-04T15:13:46.001661 15516276.907892912626 234483619.092029690742 249999895.999922603369 1 59673.634572059 2022-04-04T15:13:47.025922 15516349.494446475059 234483546.505571395159 249999896.000017881393 1 59673.634583395 2022-04-04T15:13:48.005337 15516299.152980277315 234483596.846959292889 249999895.999939560890 1 59673.634595070 2022-04-04T15:13:49.014075 15516297.332762999460 234483598.667076766491 249999895.999839752913 1 59673.634606513 2022-04-04T15:13:50.002719 15516297.792233699933 234483598.207761615515 249999895.999995321035 1 59673.634618152 2022-04-04T15:13:51.008306 15516346.049313794822 234483549.950704902411 249999896.000018686056 1 59673.634629890 2022-04-04T15:13:52.022493 15516303.939960865304 234483592.059878855944 249999895.999839723110 1 59673.634641523 2022-04-04T15:13:53.027638 15516305.714892150834 234483590.285059571266 249999895.999951720238 1 59673.634653393 2022-04-04T15:13:54.053190 15516312.645306900144 234483583.354761034250 249999896.000067949295 1 59673.634664483 2022-04-04T15:13:55.011379 15516282.651794891804 234483613.348217636347 249999896.000012516975 1 59673.634675967 2022-04-04T15:13:56.003520 15516292.045535942540 234483603.954546630383 249999896.000082582235 1 59673.634687515 2022-04-04T15:13:57.001294 15516331.108077840880 234483564.891930997372 249999896.000008851290 1 59673.634699144 2022-04-04T15:13:58.006069 15516315.193883549422 234483580.806268095970 249999896.000151634216 1 59673.634710760 2022-04-04T15:13:59.009691 15516295.163001710549 234483600.837089151144 249999896.000090867281 1 59673.634723357 2022-04-04T15:14:00.098089 15516305.027151886374 234483590.972694784403 249999895.999846667051 1 59673.634733811 2022-04-04T15:14:01.001269 15516303.754788972437 234483592.245079696178 249999895.999868661165 1 59673.634747541 2022-04-04T15:14:02.187501 15516318.180299693719 234483577.819702148438 249999896.000001847744 1 59673.634757911 2022-04-04T15:14:03.083503 15516295.698665602133 234483600.301300168037 249999895.999965757132 1 59673.634769681 2022-04-04T15:14:04.100471 15516332.363765321672 234483563.636216312647 249999895.999981641769 1 59673.634781327 2022-04-04T15:14:05.106658 15516259.206777380779 234483636.793286800385 249999896.000064194202 1 59673.634792364 2022-04-04T15:14:06.060276 15516303.561831861734 234483592.438021153212 249999895.999853014946 1 59673.634803757 2022-04-04T15:14:07.044581 15516322.749563911930 234483573.250601530075 249999896.000165432692 1 59673.634815607 2022-04-04T15:14:08.068470 15516297.625810652971 234483598.374182105064 249999895.999992758036 1 59673.634826796 2022-04-04T15:14:09.035201 15516318.975793976337 234483577.024295151234 249999896.000089138746 1 59673.634838827 2022-04-04T15:14:10.074703 15516288.710419656709 234483607.289551407099 249999895.999971061945 1 59673.634849920 2022-04-04T15:14:11.033095 15516298.120777443051 234483597.879270046949 249999896.000047504902 1 59673.634862081 2022-04-04T15:14:12.083776 15516289.883741451427 234483606.116250783205 249999895.999992221594 1 59673.634873232 2022-04-04T15:14:13.047270 15516311.360124271363 234483584.639933198690 249999896.000057458878 1 59673.634884529 2022-04-04T15:14:14.023286 15516290.175474198535 234483605.824450731277 249999895.999924927950 1 59673.634896534 2022-04-04T15:14:15.060498 15516333.479504613206 234483562.520559728146 249999896.000064343214 1 59673.634907874 2022-04-04T15:14:16.040339 15516293.603592438623 234483602.396437883377 249999896.000030308962 1 59673.634919592 2022-04-04T15:14:17.052789 15516269.398198645562 234483626.601651787758 249999895.999850422144 1 59673.634931500 2022-04-04T15:14:18.081562 15516319.893261736259 234483576.106793582439 249999896.000055313110 1 59673.634942849 2022-04-04T15:14:19.062113 15516283.175716949627 234483612.824133902788 249999895.999850839376 1 59673.634954293 2022-04-04T15:14:20.050909 15516325.864200092852 234483570.135913044214 249999896.000113129616 1 59673.634966364 2022-04-04T15:14:21.093861 15516300.037653360516 234483595.962544202805 249999896.000197559595 1 59673.634977861 2022-04-04T15:14:22.087219 15516294.269414549693 234483601.730390310287 249999895.999804854393 1 59673.634989582 2022-04-04T15:14:23.099875 15516291.399138810113 234483604.600799471140 249999895.999938279390 1 59673.635000360 2022-04-04T15:14:24.031142 15516307.557106884196 234483588.442838221788 249999895.999945104122 1 59673.635011557 2022-04-04T15:14:24.998573 15516309.697370834649 234483586.302688866854 249999896.000059694052 1 59673.635023687 2022-04-04T15:14:26.046555 15516334.801021657884 234483561.198971927166 249999895.999993592501 1 59673.635035407 2022-04-04T15:14:27.059143 15516292.418483085930 234483603.581494927406 249999895.999978005886 1 59673.635046743 2022-04-04T15:14:28.038564 15516291.277634222060 234483604.722324579954 249999895.999958813190 1 59673.635058642 2022-04-04T15:14:29.066677 15516332.320089217275 234483563.679741442204 249999895.999830663204 1 59673.635070081 2022-04-04T15:14:30.054994 15516321.025372331962 234483574.974692046642 249999896.000064373016 1 59673.635081426 2022-04-04T15:14:31.035179 15516273.926360402256 234483622.073376685381 249999895.999737083912 1 59673.635093402 2022-04-04T15:14:32.069938 15516290.096585519612 234483605.903430283070 249999896.000015795231 1 59673.635104410 2022-04-04T15:14:33.021037 15516331.249575760216 234483564.750555336475 249999896.000131100416 1 59673.635116179 2022-04-04T15:14:34.037915 15516286.973832787946 234483609.026046901941 249999895.999879688025 1 59673.635127594 2022-04-04T15:14:35.024086 15516316.150750229135 234483579.849299460649 249999896.000049680471 1 59673.635139271 2022-04-04T15:14:36.033032 15516285.064392760396 234483610.935617208481 249999896.000009953976 1 59673.635151660 2022-04-04T15:14:37.103393 15516273.714381184429 234483622.285673737526 249999896.000054925680 1 59673.635162186 2022-04-04T15:14:38.012900 15516287.842448856682 234483608.157472431660 249999895.999921292067 1 59673.635174897 2022-04-04T15:14:39.111084 15516292.234244339168 234483603.765753656626 249999895.999998003244 1 59673.635185759 2022-04-04T15:14:40.049560 15516299.477073766291 234483596.522757589817 249999895.999831348658 1 59673.635197240 2022-04-04T15:14:41.041585 15516313.840128459036 234483582.159758210182 249999895.999886661768 1 59673.635209242 2022-04-04T15:14:42.078512 15516325.119982413948 234483570.880129605532 249999896.000112026930 1 59673.635220157 2022-04-04T15:14:43.021546 15516308.079190079123 234483587.920601308346 249999895.999791383743 1 59673.635231713 2022-04-04T15:14:44.020012 15516288.498494675383 234483607.501425981522 249999895.999920666218 1 59673.635243923 2022-04-04T15:14:45.075001 15516279.599193826318 234483616.400819540024 249999896.000013351440 1 59673.635255092 2022-04-04T15:14:46.039953 15516286.405768124387 234483609.594253510237 249999896.000021636486 1 59673.635266512 2022-04-04T15:14:47.026610 15516250.121930327266 234483645.878226578236 249999896.000156909227 1 59673.635278956 2022-04-04T15:14:48.101752 15516299.389183713123 234483596.610797941685 249999895.999981641769 1 59673.635289406 2022-04-04T15:14:49.004696 15516317.957700388506 234483578.042274624109 249999895.999975025654 1 59673.635301414 2022-04-04T15:14:50.042179 15516329.932302830741 234483566.067952722311 249999896.000255554914 1 59673.635313497 2022-04-04T15:14:51.086150 15516279.063519882038 234483616.936360895634 249999895.999880790710 1 59673.635324524 2022-04-04T15:14:52.038852 15516300.559810880572 234483595.440227776766 249999896.000038653612 1 59673.635336515 2022-04-04T15:14:53.074865 15516309.534412620589 234483586.465482026339 249999895.999894648790 1 59673.635348129 2022-04-04T15:14:54.078298 15516296.488935057074 234483599.511051386595 249999895.999986439943 1 59673.635359768 2022-04-04T15:14:55.083916 15516308.490248017013 234483587.509755611420 249999896.000003635883 1 59673.635370747 2022-04-04T15:14:56.032523 15516315.930152157322 234483580.069917470217 249999896.000069618225 1 59673.635381938 2022-04-04T15:14:56.999441 15516282.897993542254 234483613.102048069239 249999896.000041604042 1 59673.635394240 2022-04-04T15:14:58.062309 15516324.761245785281 234483571.238741099834 249999895.999986886978 1 59673.635406040 2022-04-04T15:14:59.081826 15516287.478302177042 234483608.521719247103 249999896.000021427870 1 59673.635416999 2022-04-04T15:15:00.028759 15516313.540229402483 234483582.459721654654 249999895.999951064587 1 59673.635428858 2022-04-04T15:15:01.053288 15516252.798692781478 234483643.201359033585 249999896.000051826239 1 59673.635442731 2022-04-04T15:15:02.251935 15516275.108004782349 234483620.892065644264 249999896.000070422888 1 59673.635453171 2022-04-04T15:15:03.153967 15516295.927630811930 234483600.072359383106 249999895.999990195036 1 59673.635465006 2022-04-04T15:15:04.176561 15516304.839764682576 234483591.160339742899 249999896.000104427338 1 59673.635476313 2022-04-04T15:15:05.153391 15516301.487582186237 234483594.512497514486 249999896.000079691410 1 59673.635487365 2022-04-04T15:15:06.108315 15516346.049654819071 234483549.950453430414 249999896.000108242035 1 59673.635498852 2022-04-04T15:15:07.100789 15516288.289740905166 234483607.710267364979 249999896.000008285046 1 59673.635509870 2022-04-04T15:15:08.052772 15516313.273204294965 234483582.726783245802 249999895.999987542629 1 59673.635521394 2022-04-04T15:15:09.048408 15516267.047560233623 234483628.952375262976 249999895.999935507774 1 59673.635533415 2022-04-04T15:15:10.087013 15516314.750568512827 234483581.249415189028 249999895.999983698130 1 59673.635544576 2022-04-04T15:15:11.051363 15516299.398538451642 234483596.601409882307 249999895.999948322773 1 59673.635555877 2022-04-04T15:15:12.027813 15516296.225637082011 234483599.774419546127 249999896.000056624413 1 59673.635567676 2022-04-04T15:15:13.047254 15516344.140679251403 234483551.859259724617 249999895.999938964844 1 59673.635578900 2022-04-04T15:15:14.016957 15516252.015033734962 234483643.984936296940 249999895.999970018864 1 59673.635590708 2022-04-04T15:15:15.037158 15516291.207167625427 234483604.792852401733 249999896.000020027161 1 59673.635601995 2022-04-04T15:15:16.012374 15516283.385006314144 234483612.614988178015 249999895.999994486570 1 59673.635613879 2022-04-04T15:15:17.039127 15516347.753947669640 234483548.246082246304 249999896.000029921532 1 59673.635625014 2022-04-04T15:15:18.001232 15516254.280532980338 234483641.719435662031 249999895.999968647957 1 59673.635637184 2022-04-04T15:15:19.052664 15516325.850823232904 234483570.149273872375 249999896.000097095966 1 59673.635648574 2022-04-04T15:15:20.036762 15516312.436144018546 234483583.563725769520 249999895.999869793653 1 59673.635660506 2022-04-04T15:15:21.067746 15516300.185944519937 234483595.814037561417 249999895.999982088804 1 59673.635671736 2022-04-04T15:15:22.037985 15516286.985402613878 234483609.014620840549 249999896.000023454428 1 59673.635683266 2022-04-04T15:15:23.034148 15516305.190625892952 234483590.809430480003 249999896.000056385994 1 59673.635694938 2022-04-04T15:15:24.042673 15516221.333834957331 234483674.666202425957 249999896.000037372112 1 59673.635706300 2022-04-04T15:15:25.024320 15516320.219049714506 234483575.780979514122 249999896.000029236078 1 59673.635717682 2022-04-04T15:15:26.007681 15516293.557330803946 234483602.442759066820 249999896.000089883804 1 59673.635729405 2022-04-04T15:15:27.020553 15516300.702939672396 234483595.297092586756 249999896.000032246113 1 59673.635740836 2022-04-04T15:15:28.008204 15516262.212849797681 234483633.787153869867 249999896.000003665686 1 59673.635752576 2022-04-04T15:15:29.022580 15516326.596464581788 234483569.403568714857 249999896.000033289194 1 59673.635764100 2022-04-04T15:15:30.018216 15516305.578394519165 234483590.421671181917 249999896.000065714121 1 59673.635775487 2022-04-04T15:15:31.002125 15516316.170328872278 234483579.829556196928 249999895.999885082245 1 59673.635787433 2022-04-04T15:15:32.034173 15516302.128725301474 234483593.871276915073 249999896.000002205372 1 59673.635798781 2022-04-04T15:15:33.014695 15516331.780748179182 234483564.219247609377 249999895.999995797873 1 59673.635810230 2022-04-04T15:15:34.003904 15516284.148521592841 234483611.851477026939 249999895.999998629093 1 59673.635821953 2022-04-04T15:15:35.016745 15516293.655024006963 234483602.344844043255 249999895.999868035316 1 59673.635833862 2022-04-04T15:15:36.045643 15516323.587829152122 234483572.412244468927 249999896.000073611736 1 59673.635845529 2022-04-04T15:15:37.053696 15516302.396159347147 234483593.603837221861 249999895.999996572733 1 59673.635856705 2022-04-04T15:15:38.019274 15516301.680579988286 234483594.319371968508 249999895.999951958656 1 59673.635868371 2022-04-04T15:15:39.027197 15516349.534214183688 234483546.465884089470 249999896.000098288059 1 59673.635880675 2022-04-04T15:15:40.090312 15516307.787754228339 234483588.212316870689 249999896.000071108341 1 59673.635891291 2022-04-04T15:15:41.007538 15516312.760704433545 234483583.239148914814 249999895.999853342772 1 59673.635903331 2022-04-04T15:15:42.047788 15516325.310371289030 234483570.689575880766 249999895.999947160482 1 59673.635914390 2022-04-04T15:15:43.003256 15516283.032498069108 234483612.967483431101 249999895.999981492758 1 59673.635926250 2022-04-04T15:15:44.027999 15516274.210702233016 234483621.789256602526 249999895.999958842993 1 59673.635937563 2022-04-04T15:15:45.005446 15516328.716983800754 234483567.283099234104 249999896.000083029270 1 59673.635949220 2022-04-04T15:15:46.012591 15516275.939740302041 234483620.060314118862 249999896.000054419041 1 59673.635960781 2022-04-04T15:15:47.011480 15516289.812660485506 234483606.187404692173 249999896.000065177679 1 59673.635972741 2022-04-04T15:15:48.044824 15516282.363853354007 234483613.636106252670 249999895.999959617853 1 59673.635983894 2022-04-04T15:15:49.008409 15516273.460952108726 234483622.539019048214 249999895.999971151352 1 59673.635995450 2022-04-04T15:15:50.006924 15516297.627596728504 234483598.372414678335 249999896.000011414289 1 59673.636007507 2022-04-04T15:15:51.048640 15516330.158134169877 234483565.841825008392 249999895.999959170818 1 59673.636018527 2022-04-04T15:15:52.000733 15516306.762525852770 234483589.237394243479 249999895.999920099974 1 59673.636030883 2022-04-04T15:15:53.068304 15516305.766998607665 234483590.233026087284 249999896.000024706125 1 59673.636042119 2022-04-04T15:15:54.039072 15516281.754554148763 234483614.245373606682 249999895.999927759171 1 59673.636053599 2022-04-04T15:15:55.030959 15516330.037051755935 234483565.962993681431 249999896.000045448542 1 59673.636064860 2022-04-04T15:15:56.003865 15516261.937496138737 234483634.062598139048 249999896.000094264746 1 59673.636076551 2022-04-04T15:15:57.014001 15516314.927852733061 234483581.072222590446 249999896.000075310469 1 59673.636088008 2022-04-04T15:15:58.003865 15516306.419186992571 234483589.580929160118 249999896.000116139650 1 59673.636099511 2022-04-04T15:15:58.997733 15516281.893363635987 234483614.106588602066 249999895.999952226877 1 59673.636111229 2022-04-04T15:16:00.010155 15516299.009911995381 234483596.990098208189 249999896.000010192394 1 59673.636123130 2022-04-04T15:16:01.038434 15516314.130209639668 234483581.869888126850 249999896.000097751617 1 59673.636138072 2022-04-04T15:16:02.329440 15516311.941566199064 234483584.058394938707 249999895.999961137772 1 59673.636147165 2022-04-04T15:16:03.115026 15516311.356721762568 234483584.643347650766 249999896.000069409609 1 59673.636158308 2022-04-04T15:16:04.077787 15516310.975489282981 234483585.024472773075 249999895.999962061644 1 59673.636170052 2022-04-04T15:16:05.092524 15516291.767037281767 234483604.232967138290 249999896.000004410744 1 59673.636181657 2022-04-04T15:16:06.095194 15516269.233365589753 234483626.766635358334 249999896.000000953674 1 59673.636193057 2022-04-04T15:16:07.080142 15516362.978963349015 234483533.021023482084 249999895.999986827374 1 59673.636204522 2022-04-04T15:16:08.070658 15516289.759073529392 234483606.241035312414 249999896.000108838081 1 59673.636215765 2022-04-04T15:16:09.042093 15516274.981788411736 234483621.018013596535 249999895.999801993370 1 59673.636227133 2022-04-04T15:16:10.024268 15516319.385125583038 234483576.614811301231 249999895.999936878681 1 59673.636238947 2022-04-04T15:16:11.044967 15516287.337473876774 234483608.662333190441 249999895.999807059765 1 59673.636250076 2022-04-04T15:16:12.006551 15516317.615438377485 234483578.384714782238 249999896.000153154135 1 59673.636262767 2022-04-04T15:16:13.103110 15516267.404133686796 234483628.595762252808 249999895.999895930290 1 59673.636273626 2022-04-04T15:16:14.041321 15516270.335291387513 234483625.664666503668 249999895.999957889318 1 59673.636285052 2022-04-04T15:16:15.028478 15516313.753871019930 234483582.246230006218 249999896.000101029873 1 59673.636296542 2022-04-04T15:16:16.021215 15516316.844714974985 234483579.155238121748 249999895.999953091145 1 59673.636308071 2022-04-04T15:16:17.017368 15516276.825173832476 234483619.174816906452 249999895.999990731478 1 59673.636320173 2022-04-04T15:16:18.062958 15516298.888179730624 234483597.111795097589 249999895.999974817038 1 59673.636331996 2022-04-04T15:16:19.084479 15516279.177546218038 234483616.822523266077 249999896.000069499016 1 59673.636343393 2022-04-04T15:16:20.069200 15516323.614612994716 234483572.385452687740 249999896.000065684319 1 59673.636354689 2022-04-04T15:16:21.045183 15516270.635068971664 234483625.364983737469 249999896.000052720308 1 59673.636366812 2022-04-04T15:16:22.092564 15516310.991933017969 234483585.008075267076 249999896.000008285046 1 59673.636377868 2022-04-04T15:16:23.047776 15516307.622887365520 234483588.377007693052 249999895.999895066023 1 59673.636388865 2022-04-04T15:16:23.997958 15516316.005150921643 234483579.994686394930 249999895.999837309122 1 59673.636400655 2022-04-04T15:16:25.016599 15516247.947147883475 234483648.052897810936 249999896.000045686960 1 59673.636412251 2022-04-04T15:16:26.018476 15516312.990176239982 234483583.009954541922 249999896.000130772591 1 59673.636423863 2022-04-04T15:16:27.021769 15516291.109418252483 234483604.890583455563 249999896.000001698732 1 59673.636435347 2022-04-04T15:16:28.013940 15516329.268792442977 234483566.731091082096 249999895.999883532524 1 59673.636446838 2022-04-04T15:16:29.006808 15516294.792731104419 234483601.207312017679 249999896.000043123960 1 59673.636458653 2022-04-04T15:16:30.027639 15516296.598498499021 234483599.401545345783 249999896.000043839216 1 59673.636470363 2022-04-04T15:16:31.039339 15516303.081515705213 234483592.918521344662 249999896.000037044287 1 59673.636481429 2022-04-04T15:16:31.995474 15516338.255162207410 234483557.744790315628 249999895.999952524900 1 59673.636493462 2022-04-04T15:16:33.035138 15516288.567726189271 234483607.432277947664 249999896.000004142523 1 59673.636504708 2022-04-04T15:16:34.006765 15516280.076257573441 234483615.923801422119 249999896.000059008598 1 59673.636516409 2022-04-04T15:16:35.017701 15516315.816266994923 234483580.183567911386 249999895.999834895134 1 59673.636528270 2022-04-04T15:16:36.042557 15516286.431428354234 234483609.568583875895 249999896.000012218952 1 59673.636539731 2022-04-04T15:16:37.032771 15516275.355937257409 234483620.644068449736 249999896.000005722046 1 59673.636551607 2022-04-04T15:16:38.058849 15516276.211302794516 234483619.788688123226 249999895.999990910292 1 59673.636563092 2022-04-04T15:16:39.051107 15516325.874557329342 234483570.125360459089 249999895.999917775393 1 59673.636574328 2022-04-04T15:16:40.021960 15516282.834753993899 234483613.165333449841 249999896.000087440014 1 59673.636586576 2022-04-04T15:16:41.080129 15516335.734305415303 234483560.265584468842 249999895.999889880419 1 59673.636597335 2022-04-04T15:16:42.009738 15516273.173260241747 234483622.826759427786 249999896.000019669533 1 59673.636608971 2022-04-04T15:16:43.015070 15516313.389471383765 234483582.610510289669 249999895.999981671572 1 59673.636620784 2022-04-04T15:16:44.035742 15516274.733496578410 234483621.266439646482 249999895.999936223030 1 59673.636632357 2022-04-04T15:16:45.035619 15516311.525491986424 234483584.474582612514 249999896.000074595213 1 59673.636643943 2022-04-04T15:16:46.036681 15516299.277361242101 234483596.722705990076 249999896.000067234039 1 59673.636655610 2022-04-04T15:16:47.044674 15516261.795496160164 234483634.204533338547 249999896.000029504299 1 59673.636666634 2022-04-04T15:16:47.997212 15516355.435209345073 234483540.564963608980 249999896.000172942877 1 59673.636678420 2022-04-04T15:16:49.015446 15516269.081616474316 234483626.918287813663 249999895.999904274940 1 59673.636689899 2022-04-04T15:16:50.007275 15516288.917966648936 234483607.082087695599 249999896.000054359436 1 59673.636701508 2022-04-04T15:16:51.010327 15516309.169065641239 234483586.830958515406 249999896.000024169683 1 59673.636713318 2022-04-04T15:16:52.030685 15516320.938363080844 234483575.061602026224 249999895.999965101480 1 59673.636724765 2022-04-04T15:16:53.019741 15516291.407214835286 234483604.592922478914 249999896.000137329102 1 59673.636736236 2022-04-04T15:16:54.010773 15516305.222789760679 234483590.777241855860 249999896.000031620264 1 59673.636748192 2022-04-04T15:16:55.043819 15516255.328320659697 234483640.671689569950 249999896.000010222197 1 59673.636759460 2022-04-04T15:16:56.017367 15516318.077791614458 234483577.922180056572 249999895.999971657991 1 59673.636770930 2022-04-04T15:16:57.008347 15516298.629880525172 234483597.370013743639 249999895.999894261360 1 59673.636782832 2022-04-04T15:16:58.036730 15516284.605049742386 234483611.394950687885 249999896.000000417233 1 59673.636794592 2022-04-04T15:16:59.052745 15516263.892637282610 234483632.107238620520 249999895.999875903130 1 59673.636806000 2022-04-04T15:17:00.038353 15516333.861978635192 234483562.138075143099 249999896.000053763390 1 59673.636817710 2022-04-04T15:17:01.050158 15516324.218135034665 234483571.781840115786 249999895.999975144863 1 59673.636829738 2022-04-04T15:17:02.089317 15516288.073879193515 234483607.926268190145 249999896.000147372484 1 59673.636841487 2022-04-04T15:17:03.104498 15516227.465240428224 234483668.534553110600 249999895.999793529510 1 59673.636852771 2022-04-04T15:17:04.079416 15516295.958096411079 234483600.042231023312 249999896.000327438116 1 59673.636864070 2022-04-04T15:17:05.055646 15516294.991562165320 234483601.008534252644 249999896.000096410513 1 59673.636875555 2022-04-04T15:17:06.047947 15516340.515446612611 234483555.484637498856 249999896.000084102154 1 59673.636886686 2022-04-04T15:17:07.009677 15516291.154092021286 234483604.845872849226 249999895.999964863062 1 59673.636898630 2022-04-04T15:17:08.041653 15516291.393199767917 234483604.606757670641 249999895.999957442284 1 59673.636910683 2022-04-04T15:17:09.082974 15516271.128927996382 234483624.871044903994 249999895.999972909689 1 59673.636921635 2022-04-04T15:17:10.029262 15516291.786066485569 234483604.213982880116 249999896.000049352646 1 59673.636932884 2022-04-04T15:17:11.001193 15516258.724339781329 234483637.275752723217 249999896.000092506409 1 59673.636944537 2022-04-04T15:17:12.007968 15516301.228684263304 234483594.771356016397 249999896.000040292740 1 59673.636956262 2022-04-04T15:17:13.021078 15516268.556646693498 234483627.443380266428 249999896.000026971102 1 59673.636968639 2022-04-04T15:17:14.090380 15516308.984025236219 234483587.016012668610 249999896.000037908554 1 59673.636979572 2022-04-04T15:17:15.035059 15516279.525639548898 234483616.474285840988 249999895.999925374985 1 59673.636991346 2022-04-04T15:17:16.052300 15516306.447242280468 234483589.552681833506 249999895.999924123287 1 59673.637002444 2022-04-04T15:17:17.011161 15516290.398444170132 234483605.601717770100 249999896.000161945820 1 59673.637014630 2022-04-04T15:17:18.064006 15516290.546598196030 234483605.453418046236 249999896.000016242266 1 59673.637026140 2022-04-04T15:17:19.058557 15516344.931203093380 234483551.068839907646 249999896.000043004751 1 59673.637037412 2022-04-04T15:17:20.032401 15516338.983002146706 234483557.016987562180 249999895.999989718199 1 59673.637049130 2022-04-04T15:17:21.044852 15516286.908187275752 234483609.091696798801 249999895.999884068966 1 59673.637060205 2022-04-04T15:17:22.001671 15516294.499490050599 234483601.500425845385 249999895.999915897846 1 59673.637071794 2022-04-04T15:17:23.003016 15516288.246258461848 234483607.753691047430 249999895.999949514866 1 59673.637083419 2022-04-04T15:17:24.007355 15516261.134343646467 234483634.865649610758 249999895.999993264675 1 59673.637095199 2022-04-04T15:17:25.025237 15516259.990817707032 234483636.009213119745 249999896.000030815601 1 59673.637106543 2022-04-04T15:17:26.005306 15516302.309026876464 234483593.691006273031 249999896.000033140182 1 59673.637118097 2022-04-04T15:17:27.003598 15516302.058604415506 234483593.941462069750 249999896.000066488981 1 59673.637129780 2022-04-04T15:17:28.013002 15516256.979649864137 234483639.020330369473 249999895.999980241060 1 59673.637141361 2022-04-04T15:17:29.013601 15516270.020779471844 234483625.979187399149 249999895.999966859818 1 59673.637153308 2022-04-04T15:17:30.045787 15516282.277916193008 234483613.722227811813 249999896.000144004822 1 59673.637164338 2022-04-04T15:17:30.998834 15516295.880581833422 234483600.119451940060 249999896.000033766031 1 59673.637176002 2022-04-04T15:17:32.006582 15516325.945014113560 234483570.054978251457 249999895.999992370605 1 59673.637187911 2022-04-04T15:17:33.035523 15516338.627928756177 234483557.371994763613 249999895.999923527241 1 59673.637199029 2022-04-04T15:17:33.996131 15516276.075457625091 234483619.924566119909 249999896.000023752451 1 59673.637211099 2022-04-04T15:17:35.038963 15516299.998878503218 234483596.001164019108 249999896.000042527914 1 59673.637222471 2022-04-04T15:17:36.021500 15516323.566365366802 234483572.433570921421 249999895.999936282635 1 59673.637233819 2022-04-04T15:17:37.001981 15516315.287863189355 234483580.712179541588 249999896.000042736530 1 59673.637245498 2022-04-04T15:17:38.011043 15516286.050710553303 234483609.949399471283 249999896.000110030174 1 59673.637257045 2022-04-04T15:17:39.008707 15516317.741445302963 234483578.258705914021 249999896.000151216984 1 59673.637268684 2022-04-04T15:17:40.014289 15516292.762499317527 234483603.237576127052 249999896.000075459480 1 59673.637280386 2022-04-04T15:17:41.025353 15516316.189690168947 234483579.810369580984 249999896.000059753656 1 59673.637291837 2022-04-04T15:17:42.014661 15516334.181441467255 234483561.818525195122 249999895.999966651201 1 59673.637303341 2022-04-04T15:17:43.008696 15516317.444451633841 234483578.555498331785 249999895.999949961901 1 59673.637315051 2022-04-04T15:17:44.020367 15516329.813437554985 234483566.186505079269 249999895.999942630529 1 59673.637326405 2022-04-04T15:17:45.001444 15516289.900724230334 234483606.099141836166 249999895.999866068363 1 59673.637338168 2022-04-04T15:17:46.017702 15516298.786600524560 234483597.213249564171 249999895.999850094318 1 59673.637349585 2022-04-04T15:17:47.004113 15516265.115672221407 234483630.884232670069 249999895.999904900789 1 59673.637361095 2022-04-04T15:17:47.998587 15516301.841081777588 234483594.158871382475 249999895.999953150749 1 59673.637372884 2022-04-04T15:17:49.017158 15516313.309848031029 234483582.690147131681 249999895.999995172024 1 59673.637384291 2022-04-04T15:17:50.002754 15516309.102525027469 234483586.897554814816 249999896.000079840422 1 59673.637396043 2022-04-04T15:17:51.018103 15516347.108769277111 234483548.891262948513 249999896.000032216311 1 59673.637407463 2022-04-04T15:17:52.004785 15516310.880516648293 234483585.119464695454 249999895.999981343746 1 59673.637419109 2022-04-04T15:17:53.011055 15516298.310931209475 234483597.689156651497 249999896.000087857246 1 59673.637430592 2022-04-04T15:17:54.003202 15516322.177062697709 234483573.822954565287 249999896.000017255545 1 59673.637442184 2022-04-04T15:17:55.004658 15516305.295475989580 234483590.704639345407 249999896.000115334988 1 59673.637453801 2022-04-04T15:17:56.008440 15516278.693187316880 234483617.306723922491 249999895.999911248684 1 59673.637465733 2022-04-04T15:17:57.039312 15516289.473702199757 234483606.526200324297 249999895.999902516603 1 59673.637476871 2022-04-04T15:17:58.001664 15516299.335483765230 234483596.664521634579 249999896.000005394220 1 59673.637488507 2022-04-04T15:17:59.006997 15516299.453064011410 234483596.546930462122 249999895.999994486570 1 59673.637500027 2022-04-04T15:18:00.002342 15516278.892591575161 234483617.107427567244 249999896.000019133091 1 59673.637511693 2022-04-04T15:18:01.010292 15516299.304691389203 234483596.695414364338 249999896.000105738640 1 59673.637526186 2022-04-04T15:18:02.262455 15516289.068547792733 234483606.931432545185 249999895.999980330467 1 59673.637535943 2022-04-04T15:18:03.105443 15516347.237042585388 234483548.763052701950 249999896.000095278025 1 59673.637547183 2022-04-04T15:18:04.076577 15516292.820304978639 234483603.179649114609 249999895.999954104424 1 59673.637558346 2022-04-04T15:18:05.041098 15516297.997211586684 234483598.002888351679 249999896.000099927187 1 59673.637569978 2022-04-04T15:18:06.046083 15516344.214218439534 234483551.785721451044 249999895.999939888716 1 59673.637581632 2022-04-04T15:18:07.052942 15516312.761808548123 234483583.238063842058 249999895.999872386456 1 59673.637593786 2022-04-04T15:18:08.103097 15516290.592834662646 234483605.407032072544 249999895.999866724014 1 59673.637604923 2022-04-04T15:18:09.065306 15516283.160510648042 234483612.839494496584 249999896.000005155802 1 59673.637616209 2022-04-04T15:18:10.040425 15516294.989251529798 234483601.010859578848 249999896.000111103058 1 59673.637628355 2022-04-04T15:18:11.089848 15516312.097483532503 234483583.902514219284 249999895.999997764826 1 59673.637638970 2022-04-04T15:18:12.007029 15516292.861817982048 234483603.138163089752 249999895.999981075525 1 59673.637650728 2022-04-04T15:18:13.022874 15516339.286868287250 234483556.713222414255 249999896.000090688467 1 59673.637662268 2022-04-04T15:18:14.019983 15516283.247662877664 234483612.752350330353 249999896.000013202429 1 59673.637674035 2022-04-04T15:18:15.036631 15516327.122594321147 234483568.877387225628 249999895.999981552362 1 59673.637685822 2022-04-04T15:18:16.055053 15516312.961254609749 234483583.038722455502 249999895.999977052212 1 59673.637697242 2022-04-04T15:18:17.041751 15516288.185800679028 234483607.814109474421 249999895.999910145998 1 59673.637708451 2022-04-04T15:18:18.010117 15516306.135711632669 234483589.864234328270 249999895.999945968390 1 59673.637720422 2022-04-04T15:18:19.044432 15516282.128922417760 234483613.871154814959 249999896.000077247620 1 59673.637731919 2022-04-04T15:18:20.037810 15516313.440741457045 234483582.559265822172 249999896.000007271767 1 59673.637743810 2022-04-04T15:18:21.065153 15516272.103246154264 234483623.896673172712 249999895.999919325113 1 59673.637755405 2022-04-04T15:18:22.066990 15516281.409446157515 234483614.590490460396 249999895.999936610460 1 59673.637766703 2022-04-04T15:18:23.043134 15516300.353078855202 234483595.646988093853 249999896.000066936016 1 59673.637778501 2022-04-04T15:18:24.062494 15516283.351674973965 234483612.648279070854 249999895.999954044819 1 59673.637789547 2022-04-04T15:18:25.016823 15516341.330836899579 234483554.669221490622 249999896.000058382750 1 59673.637800999 2022-04-04T15:18:26.006340 15516315.529212055728 234483580.470745146275 249999895.999957203865 1 59673.637813006 2022-04-04T15:18:27.043701 15516295.439480293542 234483600.560734480619 249999896.000214785337 1 59673.637824175 2022-04-04T15:18:28.008766 15516266.012321211398 234483629.987775057554 249999896.000096261501 1 59673.637836596 2022-04-04T15:18:29.081871 15516322.657834412530 234483573.342199832201 249999896.000034242868 1 59673.637847211 2022-04-04T15:18:29.999063 15516299.605786610395 234483596.394273579121 249999896.000060200691 1 59673.637858984 2022-04-04T15:18:31.016219 15516292.491677427664 234483603.508352071047 249999896.000029504299 1 59673.637870414 2022-04-04T15:18:32.003785 15516314.772600725293 234483581.227372437716 249999895.999973177910 1 59673.637883237 2022-04-04T15:18:33.111642 15516283.495314721018 234483612.504730343819 249999896.000045061111 1 59673.637893613 2022-04-04T15:18:34.008205 15516292.114083349705 234483603.885988622904 249999896.000071972609 1 59673.637905172 2022-04-04T15:18:35.006867 15516309.243691366166 234483586.756238281727 249999895.999929636717 1 59673.637916807 2022-04-04T15:18:36.012116 15516284.116958977655 234483611.883048951626 249999896.000007927418 1 59673.637928421 2022-04-04T15:18:37.015557 15516312.854766467586 234483583.145255893469 249999896.000022351742 1 59673.637940395 2022-04-04T15:18:38.050129 15516284.937294099480 234483611.062591731548 249999895.999885827303 1 59673.637951767 2022-04-04T15:18:39.032631 15516283.234653331339 234483612.765437602997 249999896.000090926886 1 59673.637964046 2022-04-04T15:18:40.093589 15516284.887883761898 234483611.112103521824 249999895.999987274408 1 59673.637974663 2022-04-04T15:18:41.010876 15516299.007702495903 234483596.992189973593 249999895.999892473221 1 59673.637987298 2022-04-04T15:18:42.102562 15516294.316647419706 234483601.683482885361 249999896.000130295753 1 59673.637997629 2022-04-04T15:18:42.995117 15516287.671806843951 234483608.328005433083 249999895.999812275171 1 59673.638009674 2022-04-04T15:18:44.035876 15516310.064982047305 234483585.935037791729 249999896.000019848347 1 59673.638021667 2022-04-04T15:18:45.072071 15516297.026919545606 234483598.973095774651 249999896.000015318394 1 59673.638032768 2022-04-04T15:18:46.031129 15516332.969485001639 234483563.030680894852 249999896.000165909529 1 59673.638043911 2022-04-04T15:18:46.993911 15516296.495786795393 234483599.504255592823 249999896.000042378902 1 59673.638055822 2022-04-04T15:18:48.023008 15516310.757055772468 234483585.242831170559 249999895.999886929989 1 59673.638067505 2022-04-04T15:18:49.032462 15516284.268287818879 234483611.731679111719 249999895.999966919422 1 59673.638079145 2022-04-04T15:18:50.038145 15516329.809247147292 234483566.190753221512 249999896.000000357628 1 59673.638090272 2022-04-04T15:18:50.999468 15516294.573830179870 234483601.426072686911 249999895.999902874231 1 59673.638102238 2022-04-04T15:18:52.033380 15516305.653690140694 234483590.346215397120 249999895.999905526638 1 59673.638113785 2022-04-04T15:18:53.030979 15516302.843002738431 234483593.157041758299 249999896.000044494867 1 59673.638124982 2022-04-04T15:18:53.998449 15516271.363780081272 234483624.636244535446 249999896.000024616718 1 59673.638136976 2022-04-04T15:18:55.034728 15516333.360784059390 234483562.639264702797 249999896.000048756599 1 59673.638148655 2022-04-04T15:18:56.043780 15516278.007729111239 234483617.992339402437 249999896.000068515539 1 59673.638160817 2022-04-04T15:18:57.094564 15516281.746985305101 234483614.252993881702 249999895.999979197979 1 59673.638172178 2022-04-04T15:18:58.076196 15516331.715639969334 234483564.284406930208 249999896.000046908855 1 59673.638183311 2022-04-04T15:18:59.038063 15516320.007854381576 234483575.992181479931 249999896.000035852194 1 59673.638194745 2022-04-04T15:19:00.025977 15516312.805739095435 234483583.194167256355 249999895.999906361103 1 59673.638206260 2022-04-04T15:19:01.020877 15516267.731141317636 234483628.268997430801 249999896.000138759613 1 59673.638219012 2022-04-04T15:19:02.122612 15516332.589916432276 234483563.410073220730 249999895.999989658594 1 59673.638229469 2022-04-04T15:19:03.026140 15516275.450727198273 234483620.549189984798 249999895.999917179346 1 59673.638241783 2022-04-04T15:19:04.090039 15516296.327398980036 234483599.672599375248 249999895.999998360872 1 59673.638252842 2022-04-04T15:19:05.045568 15516290.010449023917 234483605.989666938782 249999896.000115960836 1 59673.638264372 2022-04-04T15:19:06.041699 15516352.113372396678 234483543.886717379093 249999896.000089764595 1 59673.638276208 2022-04-04T15:19:07.064384 15516242.747014438733 234483653.252951622009 249999895.999966055155 1 59673.638288045 2022-04-04T15:19:08.087083 15516295.531079005450 234483600.469088226557 249999896.000167220831 1 59673.638299174 2022-04-04T15:19:09.048616 15516284.563143573701 234483611.436844021082 249999895.999987602234 1 59673.638310739 2022-04-04T15:19:10.047821 15516313.916189691052 234483582.083877682686 249999896.000067383051 1 59673.638321768 2022-04-04T15:19:11.000771 15516263.784794554114 234483632.215072810650 249999895.999867379665 1 59673.638333400 2022-04-04T15:19:12.005755 15516312.247254468501 234483583.752724975348 249999895.999979436398 1 59673.638344920 2022-04-04T15:19:13.001129 15516325.995333766565 234483570.004693716764 249999896.000027477741 1 59673.638356602 2022-04-04T15:19:14.010389 15516261.513995172456 234483634.486002534628 249999895.999997705221 1 59673.638368843 2022-04-04T15:19:15.068038 15516335.381722038612 234483560.618277668953 249999895.999999701977 1 59673.638379865 2022-04-04T15:19:16.020363 15516292.657517664135 234483603.342585295439 249999896.000102967024 1 59673.638391598 2022-04-04T15:19:17.034101 15516297.694235723466 234483598.305796325207 249999896.000032037497 1 59673.638403156 2022-04-04T15:19:18.032676 15516324.785136183724 234483571.214727044106 249999895.999863237143 1 59673.638414545 2022-04-04T15:19:19.016669 15516301.043859565631 234483594.956033706665 249999895.999893277884 1 59673.638426464 2022-04-04T15:19:20.046476 15516273.644520083442 234483622.355414390564 249999895.999934464693 1 59673.638438155 2022-04-04T15:19:21.056609 15516343.334343953058 234483552.665604203939 249999895.999948143959 1 59673.638449785 2022-04-04T15:19:22.061445 15516267.139132572338 234483628.860638678074 249999895.999771237373 1 59673.638460665 2022-04-04T15:19:23.001448 15516291.199541101232 234483604.800537019968 249999896.000078111887 1 59673.638472498 2022-04-04T15:19:24.023864 15516324.238125642762 234483571.762029260397 249999896.000154912472 1 59673.638483937 2022-04-04T15:19:25.012140 15516311.028682153672 234483584.971403777599 249999896.000085920095 1 59673.638496554 2022-04-04T15:19:26.102267 15516335.322604736313 234483560.677453637123 249999896.000058382750 1 59673.638506999 2022-04-04T15:19:27.004693 15516282.485586998984 234483613.514350891113 249999895.999937891960 1 59673.638518612 2022-04-04T15:19:28.008112 15516301.048329858109 234483594.951643675566 249999895.999973535538 1 59673.638530315 2022-04-04T15:19:29.019208 15516284.815588125959 234483611.184417486191 249999896.000005602837 1 59673.638541833 2022-04-04T15:19:30.014429 15516355.690702028573 234483540.309421569109 249999896.000123590231 1 59673.638553476 2022-04-04T15:19:31.020354 15516298.826147472486 234483597.173837214708 249999895.999984681606 1 59673.638564933 2022-04-04T15:19:32.010182 15516295.808870023116 234483600.191194772720 249999896.000064790249 1 59673.638576500 2022-04-04T15:19:33.009566 15516279.105693705380 234483616.894293695688 249999895.999987393618 1 59673.638587944 2022-04-04T15:19:33.998360 15516276.655076898634 234483619.344896227121 249999895.999973118305 1 59673.638600007 2022-04-04T15:19:35.040564 15516308.432152181864 234483587.568095266819 249999896.000247448683 1 59673.638611215 2022-04-04T15:19:36.008965 15516302.116064853966 234483593.884045571089 249999896.000110417604 1 59673.638623029 2022-04-04T15:19:37.029661 15516321.424988053739 234483574.574795216322 249999895.999783277512 1 59673.638634915 2022-04-04T15:19:38.056712 15516315.025552520528 234483580.974247843027 249999895.999800354242 1 59673.638645942 2022-04-04T15:19:39.009399 15516264.466944443062 234483631.533160597086 249999896.000105053186 1 59673.638657419 2022-04-04T15:19:40.001028 15516332.239496763796 234483563.760418295860 249999895.999915063381 1 59673.638669023 2022-04-04T15:19:41.003585 15516295.877479171380 234483600.122557520866 249999896.000036686659 1 59673.638680815 2022-04-04T15:19:42.022416 15516314.679019812495 234483581.320887446404 249999895.999907255173 1 59673.638692896 2022-04-04T15:19:43.066188 15516301.044509051368 234483594.955506324768 249999896.000015377998 1 59673.638703988 2022-04-04T15:19:44.024571 15516310.465403549373 234483585.534518569708 249999895.999922126532 1 59673.638715263 2022-04-04T15:19:44.998714 15516283.660831341520 234483612.339349836111 249999896.000181168318 1 59673.638726910 2022-04-04T15:19:46.004996 15516272.860641144216 234483623.139276951551 249999895.999918103218 1 59673.638738804 2022-04-04T15:19:47.032663 15516319.435044988990 234483576.564805179834 249999895.999850153923 1 59673.638750250 2022-04-04T15:19:48.021560 15516288.199219513685 234483607.800794571638 249999896.000014096498 1 59673.638761717 2022-04-04T15:19:49.012365 15516293.903391562402 234483602.096620202065 249999896.000011771917 1 59673.638773374 2022-04-04T15:19:50.019556 15516281.970298785716 234483614.029711127281 249999896.000009924173 1 59673.638784632 2022-04-04T15:19:50.992183 15516356.902551371604 234483539.097550511360 249999896.000101894140 1 59673.638796458 2022-04-04T15:19:52.013998 15516269.625956550241 234483626.373879849911 249999895.999836385250 1 59673.638808321 2022-04-04T15:19:53.038929 15516338.943812964484 234483557.056323409081 249999896.000136375427 1 59673.638819626 2022-04-04T15:19:54.015634 15516221.593036649749 234483674.406890243292 249999895.999926894903 1 59673.638831114 2022-04-04T15:19:55.008283 15516345.969908129424 234483550.030023992062 249999895.999932110310 1 59673.638842567 2022-04-04T15:19:55.997769 15516224.394092028961 234483671.606028467417 249999896.000120490789 1 59673.638854539 2022-04-04T15:19:57.032217 15516310.810386361554 234483585.189597547054 249999895.999983906746 1 59673.638865861 2022-04-04T15:19:58.010356 15516305.972905460745 234483590.027048766613 249999895.999954223633 1 59673.638877569 2022-04-04T15:19:59.021929 15516281.325297079980 234483614.674827873707 249999896.000124961138 1 59673.638889005 2022-04-04T15:20:00.010045 15516319.063229005784 234483576.936728596687 249999895.999957591295 1 59673.638900493 2022-04-04T15:20:01.002614 15516309.004336230457 234483586.995601594448 249999895.999937832355 1 59673.638913414 2022-04-04T15:20:02.118992 15516309.916496107355 234483586.083496749401 249999895.999992847443 1 59673.638925913 2022-04-04T15:20:03.198868 15516318.353702558205 234483577.646284490824 249999895.999987035990 1 59673.638937463 2022-04-04T15:20:04.196753 15516316.063996674493 234483579.935964941978 249999895.999961614609 1 59673.638947598 2022-04-04T15:20:05.072475 15516298.930326649919 234483597.069770157337 249999896.000096797943 1 59673.638959527 2022-04-04T15:20:06.103165 15516296.838332630694 234483599.161689996719 249999896.000022619963 1 59673.638971001 2022-04-04T15:20:07.094463 15516269.827150160447 234483626.172847270966 249999895.999997437000 1 59673.638981981 2022-04-04T15:20:08.043191 15516326.644893864170 234483569.355172336102 249999896.000066190958 1 59673.638993594 2022-04-04T15:20:09.046521 15516284.948982097208 234483611.051015853882 249999895.999997943640 1 59673.639004779 2022-04-04T15:20:10.012919 15516291.885803630576 234483604.114198923111 249999896.000002563000 1 59673.639017319 2022-04-04T15:20:11.096397 15516333.377023890615 234483562.622909039259 249999895.999932944775 1 59673.639027745 2022-04-04T15:20:11.997186 15516310.043166557327 234483585.956900537014 249999896.000067085028 1 59673.639040416 2022-04-04T15:20:13.091976 15516287.457914378494 234483608.542216598988 249999896.000130981207 1 59673.639051204 2022-04-04T15:20:14.023991 15516297.852420121431 234483598.147585153580 249999896.000005275011 1 59673.639062724 2022-04-04T15:20:15.019368 15516268.659144273028 234483627.340897202492 249999896.000041484833 1 59673.639075014 2022-04-04T15:20:16.081248 15516307.666119536385 234483588.333963394165 249999896.000082939863 1 59673.639086136 2022-04-04T15:20:17.042110 15516322.044526517391 234483573.955357432365 249999895.999883949757 1 59673.639098261 2022-04-04T15:20:18.089689 15516285.133763995022 234483610.866161108017 249999895.999925106764 1 59673.639108885 2022-04-04T15:20:19.007620 15516286.482422342524 234483609.517688781023 249999896.000111132860 1 59673.639120894 2022-04-04T15:20:20.045245 15516308.360385227948 234483587.639641821384 249999896.000027060509 1 59673.639132694 2022-04-04T15:20:21.064808 15516276.543167954311 234483619.456882029772 249999896.000049978495 1 59673.639144275 2022-04-04T15:20:22.065354 15516312.811749439687 234483583.188268512487 249999896.000017940998 1 59673.639155485 2022-04-04T15:20:23.033869 15516296.915861744434 234483599.084043651819 249999895.999905407429 1 59673.639166900 2022-04-04T15:20:24.020176 15516308.464665293694 234483587.535345405340 249999896.000010699034 1 59673.639178425 2022-04-04T15:20:25.015922 15516264.291724862531 234483631.708340018988 249999896.000064879656 1 59673.639189861 2022-04-04T15:20:26.003966 15516279.371283410117 234483616.628829389811 249999896.000112801790 1 59673.639201776 2022-04-04T15:20:27.033441 15516314.809313682839 234483581.190647572279 249999895.999961256981 1 59673.639213074 2022-04-04T15:20:28.009569 15516338.554684620351 234483557.445451766253 249999896.000136375427 1 59673.639224874 2022-04-04T15:20:29.029100 15516334.731159850955 234483561.268919855356 249999896.000079691410 1 59673.639236160 2022-04-04T15:20:30.004244 15516286.694723606110 234483609.305279791355 249999896.000003397465 1 59673.639247674 2022-04-04T15:20:30.999057 15516304.317303672433 234483591.682687699795 249999895.999991357327 1 59673.639259842 2022-04-04T15:20:32.050324 15516298.281252952293 234483597.718877106905 249999896.000130057335 1 59673.639270914 2022-04-04T15:20:33.006998 15516264.103505155072 234483631.896464347839 249999895.999969512224 1 59673.639282499 2022-04-04T15:20:34.007871 15516305.885602468625 234483590.114442348480 249999896.000044822693 1 59673.639294088 2022-04-04T15:20:35.009246 15516289.401322150603 234483606.598686546087 249999896.000008702278 1 59673.639305567 2022-04-04T15:20:36.001000 15516269.262721372768 234483626.737256139517 249999895.999977499247 1 59673.639318304 2022-04-04T15:20:37.101431 15516310.963536204770 234483585.036523461342 249999896.000059664249 1 59673.639329153 2022-04-04T15:20:38.038849 15516305.657262025401 234483590.342689663172 249999895.999951690435 1 59673.639340651 2022-04-04T15:20:39.032228 15516305.936873389408 234483590.063137203455 249999896.000010579824 1 59673.639351805 2022-04-04T15:20:39.995938 15516288.746037054807 234483607.253930658102 249999895.999967724085 1 59673.639363538 2022-04-04T15:20:41.009673 15516279.632060900331 234483616.367905825377 249999895.999966740608 1 59673.639375059 2022-04-04T15:20:42.005099 15516339.311688937247 234483556.688294708729 249999895.999983638525 1 59673.639386660 2022-04-04T15:20:43.007433 15516281.361528305337 234483614.638430655003 249999895.999958962202 1 59673.639398148 2022-04-04T15:20:43.999981 15516324.564929740503 234483571.435181379318 249999896.000111132860 1 59673.639409877 2022-04-04T15:20:45.013386 15516308.801362559199 234483587.198651671410 249999896.000014245510 1 59673.639421687 2022-04-04T15:20:46.033701 15516338.240766294301 234483557.759206831455 249999895.999973118305 1 59673.639432804 2022-04-04T15:20:46.994270 15516301.383471114561 234483594.616539031267 249999896.000010132790 1 59673.639444967 2022-04-04T15:20:48.045142 15516268.256098477170 234483627.743666827679 249999895.999765306711 1 59673.639456229 2022-04-04T15:20:49.018235 15516304.250764643773 234483591.749191701412 249999895.999956339598 1 59673.639467825 2022-04-04T15:20:50.020053 15516272.471288790926 234483623.528710395098 249999895.999999195337 1 59673.639479286 2022-04-04T15:20:51.010310 15516320.087379239500 234483575.912724524736 249999896.000103771687 1 59673.639491210 2022-04-04T15:20:52.040530 15516288.676499715075 234483607.323487073183 249999895.999986797571 1 59673.639502940 2022-04-04T15:20:53.054014 15516306.729353720322 234483589.270553439856 249999895.999907165766 1 59673.639514248 2022-04-04T15:20:54.031047 15516345.907067287713 234483550.093068927526 249999896.000136226416 1 59673.639525954 2022-04-04T15:20:55.042449 15516302.020450986922 234483593.979652225971 249999896.000103205442 1 59673.639537568 2022-04-04T15:20:56.045870 15516285.562693983316 234483610.437376439571 249999896.000070422888 1 59673.639548990 2022-04-04T15:20:57.032740 15516307.178243076429 234483588.821740061045 249999895.999983131886 1 59673.639560366 2022-04-04T15:20:58.015606 15516290.147532274947 234483605.852387040854 249999895.999919325113 1 59673.639572464 2022-04-04T15:20:59.060938 15516304.076973222196 234483591.923042595387 249999896.000015825033 1 59673.639583941 2022-04-04T15:21:00.052451 15516256.142310120165 234483639.857631593943 249999895.999941706657 1 59673.639595078 2022-04-04T15:21:01.014781 15516278.046219715849 234483617.953904658556 249999896.000124365091 1 59673.639607987 2022-04-04T15:21:02.130088 15516286.093835148960 234483609.906209588051 249999896.000044733286 1 59673.639618697 2022-04-04T15:21:03.055414 15516306.045758411288 234483589.954215168953 249999895.999973595142 1 59673.639630429 2022-04-04T15:21:04.069030 15516308.466884281486 234483587.533030271530 249999895.999914556742 1 59673.639642110 2022-04-04T15:21:05.078307 15516295.288523104042 234483600.711501955986 249999896.000025063753 1 59673.639653665 2022-04-04T15:21:06.076700 15516275.426245281473 234483620.573795050383 249999896.000040322542 1 59673.639664780 2022-04-04T15:21:07.036977 15516290.906105376780 234483605.093998223543 249999896.000103592873 1 59673.639676328 2022-04-04T15:21:08.034711 15516299.127651898190 234483596.872359722853 249999896.000011622906 1 59673.639688064 2022-04-04T15:21:09.048710 15516332.241278748959 234483563.758609175682 249999895.999887913465 1 59673.639699304 2022-04-04T15:21:10.019882 15516312.490073634312 234483583.509723216295 249999895.999796837568 1 59673.639710778 2022-04-04T15:21:11.011254 15516241.922221276909 234483654.077602982521 249999895.999824255705 1 59673.639722608 2022-04-04T15:21:12.033328 15516332.731380159035 234483563.268588513136 249999895.999968677759 1 59673.639733811 2022-04-04T15:21:13.001275 15516288.816701145843 234483607.183157056570 249999895.999858200550 1 59673.639745443 2022-04-04T15:21:14.006249 15516274.232001533732 234483621.768091946840 249999896.000093489885 1 59673.639757632 2022-04-04T15:21:15.059400 15516325.911529500037 234483570.088476091623 249999896.000005602837 1 59673.639768579 2022-04-04T15:21:16.005213 15516303.716061672196 234483592.284030169249 249999896.000091850758 1 59673.639780130 2022-04-04T15:21:17.003201 15516281.609301643446 234483614.390723735094 249999896.000025391579 1 59673.639791738 2022-04-04T15:21:18.006139 15516310.764985585585 234483585.234987795353 249999895.999973386526 1 59673.639803318 2022-04-04T15:21:19.006712 15516345.715669358149 234483550.284328430891 249999895.999997794628 1 59673.639815430 2022-04-04T15:21:20.053156 15516324.262519940734 234483571.737533867359 249999896.000053822994 1 59673.639826924 2022-04-04T15:21:21.046185 15516266.174009196460 234483629.826062798500 249999896.000072002411 1 59673.639838307 2022-04-04T15:21:22.029726 15516315.761821340770 234483580.238263815641 249999896.000085145235 1 59673.639849575 2022-04-04T15:21:23.003309 15516299.311097653583 234483596.688867807388 249999895.999965459108 1 59673.639861148 2022-04-04T15:21:24.003183 15516275.383392820135 234483620.616532921791 249999895.999925732613 1 59673.639872715 2022-04-04T15:21:25.002564 15516316.569089690223 234483579.430860459805 249999895.999950140715 1 59673.639884353 2022-04-04T15:21:26.008078 15516279.469578307122 234483616.530555784702 249999896.000134080648 1 59673.639896211 2022-04-04T15:21:27.032646 15516298.617696659639 234483597.382368713617 249999896.000065386295 1 59673.639907648 2022-04-04T15:21:28.020774 15516266.806855993345 234483629.193096071482 249999895.999952077866 1 59673.639919075 2022-04-04T15:21:29.008093 15516345.465309318155 234483550.534607648849 249999895.999916970730 1 59673.639930630 2022-04-04T15:21:30.006441 15516265.341066315770 234483630.658837348223 249999895.999903678894 1 59673.639942434 2022-04-04T15:21:31.026317 15516309.354961453006 234483586.644870936871 249999895.999832391739 1 59673.639953715 2022-04-04T15:21:32.000938 15516303.097332993522 234483592.902581989765 249999895.999914973974 1 59673.639965443 2022-04-04T15:21:33.014268 15516304.577962530777 234483591.421965092421 249999895.999927610159 1 59673.639976916 2022-04-04T15:21:34.005540 15516265.228029452264 234483630.771820813417 249999895.999850273132 1 59673.639988483 2022-04-04T15:21:35.004946 15516368.924897959456 234483527.075239479542 249999896.000137448311 1 59673.640000087 2022-04-04T15:21:36.007501 15516264.959821572527 234483631.040144592524 249999895.999966174364 1 59673.640011639 2022-04-04T15:21:37.005605 15516292.103107862175 234483603.896832555532 249999895.999940425158 1 59673.640023230 2022-04-04T15:21:38.007077 15516263.351239988580 234483632.648793786764 249999896.000033766031 1 59673.640034642 2022-04-04T15:21:38.993043 15516304.798449175432 234483591.201549649239 249999895.999998837709 1 59673.640046407 2022-04-04T15:21:40.009613 15516278.308175724000 234483617.691652923822 249999895.999828636646 1 59673.640058394 2022-04-04T15:21:41.045253 15516334.229227937758 234483561.770668387413 249999895.999896317720 1 59673.640069574 2022-04-04T15:21:42.011208 15516306.587255964056 234483589.412813097239 249999896.000069051981 1 59673.640081121 2022-04-04T15:21:43.008830 15516301.227252317593 234483594.772915959358 249999896.000168263912 1 59673.640092717 2022-04-04T15:21:44.010742 15516261.343363447115 234483634.656601011753 249999895.999964445829 1 59673.640104539 2022-04-04T15:21:45.032203 15516303.899094609544 234483592.100885242224 249999895.999979853630 1 59673.640115769 2022-04-04T15:21:46.002434 15516334.017014870420 234483561.983003169298 249999896.000018030405 1 59673.640127380 2022-04-04T15:21:47.005616 15516320.693963384256 234483575.305936843157 249999895.999900221825 1 59673.640138904 2022-04-04T15:21:48.001272 15516288.722692664713 234483607.277365326881 249999896.000057995319 1 59673.640150483 2022-04-04T15:21:49.001740 15516274.923959840089 234483621.076003342867 249999895.999963194132 1 59673.640162189 2022-04-04T15:21:50.013157 15516353.816789237782 234483542.183258146048 249999896.000047385693 1 59673.640173887 2022-04-04T15:21:51.023861 15516327.747941873968 234483568.252060472965 249999896.000002354383 1 59673.640185234 2022-04-04T15:21:52.004205 15516248.378831500188 234483647.621122956276 249999895.999954462051 1 59673.640197011 2022-04-04T15:21:53.021771 15516326.960417775437 234483569.039465665817 249999895.999883443117 1 59673.640208334 2022-04-04T15:21:54.000018 15516318.358298201114 234483577.641749411821 249999896.000047624111 1 59673.640220010 2022-04-04T15:21:55.008887 15516290.528757298365 234483605.471204191446 249999895.999961495399 1 59673.640231573 2022-04-04T15:21:56.007909 15516308.283895848319 234483587.716006457806 249999895.999902307987 1 59673.640243590 2022-04-04T15:21:57.046176 15516260.647998141125 234483635.352014601231 249999896.000012755394 1 59673.640254787 2022-04-04T15:21:58.013601 15516301.735327081755 234483594.264680087566 249999896.000007182360 1 59673.640266219 2022-04-04T15:21:59.001330 15516251.942728100345 234483644.057372361422 249999896.000100463629 1 59673.640278131 2022-04-04T15:22:00.030476 15516329.276809692383 234483566.723186016083 249999895.999995708466 1 59673.640289548 2022-04-04T15:22:01.016912 15516287.033104430884 234483608.966873139143 249999895.999977558851 1 59673.640303276 2022-04-04T15:22:02.203073 15516290.001147944480 234483605.998948693275 249999896.000096648932 1 59673.640314000 2022-04-04T15:22:03.129617 15516279.691182710230 234483616.308794945478 249999895.999977648258 1 59673.640324975 2022-04-04T15:22:04.077883 15516333.071462884545 234483562.928469419479 249999895.999932289124 1 59673.640336635 2022-04-04T15:22:05.085210 15516333.903847327456 234483562.096117138863 249999895.999964475632 1 59673.640348087 2022-04-04T15:22:06.074717 15516314.165346249938 234483581.834606289864 249999895.999952554703 1 59673.640359513 2022-04-04T15:22:07.061941 15516292.270499391481 234483603.729535788298 249999896.000035166740 1 59673.640371188 2022-04-04T15:22:08.070590 15516307.300907386467 234483588.699180334806 249999896.000087708235 1 59673.640382300 2022-04-04T15:22:09.030745 15516307.048081222922 234483588.951996266842 249999896.000077486038 1 59673.640393691 2022-04-04T15:22:10.014860 15516299.564376650378 234483596.435759007931 249999896.000135660172 1 59673.640405680 2022-04-04T15:22:11.050736 15516292.322845462710 234483603.677153617144 249999895.999999076128 1 59673.640416826 2022-04-04T15:22:12.013787 15516260.449593834579 234483635.550449520350 249999896.000043362379 1 59673.640428343 2022-04-04T15:22:13.008814 15516343.249175323173 234483552.750876218081 249999896.000051528215 1 59673.640440045 2022-04-04T15:22:14.019863 15516255.755678029731 234483640.244407862425 249999896.000085890293 1 59673.640451885 2022-04-04T15:22:15.042844 15516286.438223108649 234483609.561768859625 249999895.999991953373 1 59673.640464252 2022-04-04T15:22:16.111362 15516305.008470028639 234483590.991558015347 249999896.000028043985 1 59673.640474589 2022-04-04T15:22:17.004444 15516320.834898022935 234483575.164959996939 249999895.999858021736 1 59673.640486266 2022-04-04T15:22:18.013337 15516299.509708775207 234483596.490350544453 249999896.000059306622 1 59673.640498228 2022-04-04T15:22:19.046883 15516307.676538420841 234483588.323631286621 249999896.000169694424 1 59673.640509469 2022-04-04T15:22:20.018150 15516287.839791696519 234483608.160194933414 249999895.999986618757 1 59673.640521270 2022-04-04T15:22:21.037721 15516282.421182682738 234483613.578821718693 249999896.000004410744 1 59673.640532811 2022-04-04T15:22:22.034854 15516309.037624722347 234483586.962400346994 249999896.000025063753 1 59673.640544074 2022-04-04T15:22:23.007976 15516294.120500564575 234483601.879495114088 249999895.999995678663 1 59673.640555785 2022-04-04T15:22:24.019780 15516309.080245083198 234483586.919777810574 249999896.000022888184 1 59673.640567503 2022-04-04T15:22:25.032307 15516301.846095072106 234483594.153896003962 249999895.999991089106 1 59673.640578752 2022-04-04T15:22:26.004205 15516294.471375647932 234483601.528490155935 249999895.999865800142 1 59673.640590766 2022-04-04T15:22:27.042167 15516309.710027785972 234483586.290049195290 249999896.000076979399 1 59673.640602000 2022-04-04T15:22:28.012766 15516259.520794644952 234483636.479278385639 249999896.000073015690 1 59673.640613656 2022-04-04T15:22:29.019903 15516308.839521197602 234483587.160406470299 249999895.999927669764 1 59673.640625152 2022-04-04T15:22:30.013165 15516298.022656662390 234483597.977310597897 249999895.999967247248 1 59673.640636746 2022-04-04T15:22:31.014847 15516290.930355994031 234483605.069666564465 249999896.000022560358 1 59673.640648649 2022-04-04T15:22:32.043271 15516274.738977521658 234483621.261112749577 249999896.000090271235 1 59673.640660031 2022-04-04T15:22:33.026671 15516320.906682290137 234483575.093189984560 249999895.999872267246 1 59673.640671632 2022-04-04T15:22:34.029050 15516252.735331146047 234483643.264559388161 249999895.999890536070 1 59673.640683388 2022-04-04T15:22:35.044728 15516309.767233690247 234483586.232841730118 249999896.000075429678 1 59673.640694689 2022-04-04T15:22:36.021170 15516298.150473102927 234483597.849444121122 249999895.999917209148 1 59673.640706141 2022-04-04T15:22:37.010614 15516304.316256586462 234483591.683626174927 249999895.999882757664 1 59673.640718238 2022-04-04T15:22:38.055757 15516325.812995506451 234483570.187056720257 249999896.000052213669 1 59673.640729615 2022-04-04T15:22:39.038788 15516331.449325511232 234483564.550860971212 249999896.000186473131 1 59673.640741236 2022-04-04T15:22:40.042745 15516292.089334603399 234483603.910624861717 249999895.999959468842 1 59673.640752536 2022-04-04T15:22:41.019081 15516295.335273612291 234483600.664706975222 249999895.999980598688 1 59673.640763875 2022-04-04T15:22:41.998754 15516344.324867531657 234483551.675075888634 249999895.999943435192 1 59673.640775918 2022-04-04T15:22:43.039285 15516276.103872487321 234483619.896201312542 249999896.000073790550 1 59673.640787720 2022-04-04T15:22:44.059010 15516287.972028857097 234483608.027903914452 249999895.999932765961 1 59673.640799064 2022-04-04T15:22:45.039128 15516322.391805259511 234483573.608249098063 249999896.000054359436 1 59673.640810484 2022-04-04T15:22:46.025802 15516333.392400467768 234483562.607736408710 249999896.000136882067 1 59673.640822707 2022-04-04T15:22:47.081872 15516311.829824564978 234483584.170157045126 249999895.999981611967 1 59673.640833626 2022-04-04T15:22:48.025248 15516296.770887956023 234483599.229198306799 249999896.000086247921 1 59673.640845224 2022-04-04T15:22:49.027347 15516271.352819310501 234483624.647141665220 249999895.999960988760 1 59673.640856560 2022-04-04T15:22:50.006825 15516335.069052027538 234483560.931014865637 249999896.000066906214 1 59673.640868260 2022-04-04T15:22:51.017677 15516298.454980703071 234483597.544904172421 249999895.999884873629 1 59673.640879861 2022-04-04T15:22:52.019987 15516283.552367601544 234483612.447701185942 249999896.000068783760 1 59673.640891472 2022-04-04T15:22:53.023165 15516317.775076288730 234483578.224976122379 249999896.000052422285 1 59673.640902931 2022-04-04T15:22:54.013266 15516261.341275600716 234483634.658726543188 249999896.000002145767 1 59673.640914816 2022-04-04T15:22:55.040152 15516316.108586532995 234483579.891480296850 249999896.000066816807 1 59673.640926408 2022-04-04T15:22:56.041669 15516311.667322523892 234483584.332622259855 249999895.999944776297 1 59673.640937723 2022-04-04T15:22:57.019256 15516270.067249495536 234483625.932766497135 249999896.000016003847 1 59673.640949320 2022-04-04T15:22:58.021256 15516340.235672051087 234483555.764355957508 249999896.000028014183 1 59673.640960944 2022-04-04T15:22:59.025532 15516307.254929181188 234483588.745087087154 249999896.000016272068 1 59673.640972580 2022-04-04T15:23:00.030924 15516347.286322284490 234483548.713619828224 249999895.999942123890 1 59673.640984406 2022-04-04T15:23:01.052651 15516276.903033575043 234483619.096928656101 249999895.999962240458 1 59673.640995947 2022-04-04T15:23:02.049813 15516275.676695810631 234483620.323324024677 249999896.000019848347 1 59673.641007556 2022-04-04T15:23:03.052842 15516287.829028585926 234483608.170889139175 249999895.999917715788 1 59673.641019435 2022-04-04T15:23:04.079147 15516317.482432663441 234483578.517598092556 249999896.000030755997 1 59673.641030934 2022-04-04T15:23:05.072661 15516292.445717547089 234483603.554222375154 249999895.999939918518 1 59673.641042011 2022-04-04T15:23:06.029744 15516284.832458866760 234483611.167395889759 249999895.999854743481 1 59673.641053759 2022-04-04T15:23:07.044780 15516375.027899850160 234483520.972212970257 249999896.000112831593 1 59673.641065438 2022-04-04T15:23:08.053867 15516327.312635572627 234483568.687503427267 249999896.000138998032 1 59673.641077085 2022-04-04T15:23:09.060161 15516280.976747022942 234483615.023245722055 249999895.999992758036 1 59673.641088472 2022-04-04T15:23:10.043942 15516288.841553267092 234483607.158435821533 249999895.999989092350 1 59673.641099515 2022-04-04T15:23:10.998115 15516309.721389660612 234483586.278437614441 249999895.999827265739 1 59673.641111272 2022-04-04T15:23:12.013891 15516289.794085066766 234483606.206029713154 249999896.000114768744 1 59673.641122983 2022-04-04T15:23:13.025699 15516312.706454938278 234483583.293351709843 249999895.999806642532 1 59673.641135314 2022-04-04T15:23:14.091070 15516284.633347336203 234483611.366834610701 249999896.000181943178 1 59673.641145970 2022-04-04T15:23:15.011791 15516256.179484879598 234483639.820481419563 249999895.999966293573 1 59673.641157377 2022-04-04T15:23:15.997324 15516337.661273172125 234483558.338730990887 249999896.000004172325 1 59673.641169097 2022-04-04T15:23:17.009994 15516296.070779703557 234483599.929186135530 249999895.999965846539 1 59673.641180850 2022-04-04T15:23:18.025401 15516302.788666265085 234483593.211242347956 249999895.999908626080 1 59673.641192536 2022-04-04T15:23:19.035140 15516306.433263184503 234483589.566789358854 249999896.000052541494 1 59673.641203856 2022-04-04T15:23:20.013123 15516305.359759561718 234483590.640332698822 249999896.000092267990 1 59673.641215422 2022-04-04T15:23:21.012492 15516296.170678837225 234483599.829168349504 249999895.999847173691 1 59673.641228065 2022-04-04T15:23:22.104801 15516274.496440043673 234483621.503661930561 249999896.000101983547 1 59673.641238749 2022-04-04T15:23:23.027951 15516309.862598935142 234483586.137413591146 249999896.000012516975 1 59673.641250272 2022-04-04T15:23:24.023505 15516328.142712689936 234483567.857208251953 249999895.999920934439 1 59673.641261615 2022-04-04T15:23:25.003568 15516296.725889248773 234483599.274067640305 249999895.999956876040 1 59673.641273270 2022-04-04T15:23:26.010574 15516300.927740663290 234483595.072249948978 249999895.999990612268 1 59673.641284816 2022-04-04T15:23:27.008082 15516338.396285930648 234483557.603588193655 249999895.999874114990 1 59673.641297265 2022-04-04T15:23:28.083709 15516287.087583072484 234483608.912408530712 249999895.999991595745 1 59673.641308740 2022-04-04T15:23:29.075111 15516332.536453401670 234483563.463602006435 249999896.000055402517 1 59673.641320422 2022-04-04T15:23:30.084461 15516287.119251461700 234483608.880951046944 249999896.000202506781 1 59673.641331502 2022-04-04T15:23:31.041776 15516300.473488790914 234483595.526549488306 249999896.000038266182 1 59673.641342733 2022-04-04T15:23:32.012114 15516320.456619467586 234483575.543347418308 249999895.999966889620 1 59673.641354306 2022-04-04T15:23:33.012052 15516319.685747751966 234483576.314370512962 249999896.000118255615 1 59673.641365847 2022-04-04T15:23:34.009129 15516313.668473025784 234483582.331590175629 249999896.000063210726 1 59673.641377498 2022-04-04T15:23:35.015821 15516315.589166760445 234483580.410749018192 249999895.999915778637 1 59673.641388971 2022-04-04T15:23:36.007084 15516291.813089633361 234483604.186699718237 249999895.999789357185 1 59673.641400518 2022-04-04T15:23:37.004793 15516291.686814505607 234483604.313176095486 249999895.999990612268 1 59673.641412198 2022-04-04T15:23:38.013896 15516284.625903563574 234483611.374006003141 249999895.999909579754 1 59673.641423997 2022-04-04T15:23:39.033378 15516327.216888068244 234483568.782996654510 249999895.999884724617 1 59673.641435320 2022-04-04T15:23:40.011697 15516297.195932717994 234483598.804109156132 249999896.000041872263 1 59673.641447243 2022-04-04T15:23:41.041772 15516361.037146944553 234483534.962855190039 249999896.000002145767 1 59673.641458515 2022-04-04T15:23:42.015708 15516299.174716524780 234483596.825280129910 249999895.999996662140 1 59673.641469952 2022-04-04T15:23:43.003858 15516299.114889774472 234483596.885051250458 249999895.999941021204 1 59673.641481827 2022-04-04T15:23:44.029819 15516267.526754295453 234483628.473313361406 249999896.000067651272 1 59673.641493018 2022-04-04T15:23:44.996715 15516280.118023240939 234483615.882005840540 249999896.000029087067 1 59673.641504842 2022-04-04T15:23:46.018352 15516297.774564070627 234483598.225461184978 249999896.000025242567 1 59673.641516464 2022-04-04T15:23:47.022510 15516318.037901634350 234483577.962109595537 249999896.000011235476 1 59673.641527798 2022-04-04T15:23:48.001732 15516283.945151716471 234483612.054811954498 249999895.999963670969 1 59673.641539665 2022-04-04T15:23:49.027063 15516309.320020653307 234483586.680069804192 249999896.000090450048 1 59673.641550930 2022-04-04T15:23:50.000351 15516303.131709961221 234483592.868286818266 249999895.999996781349 1 59673.641562699 2022-04-04T15:23:51.017228 15516231.493749184534 234483664.506293594837 249999896.000042766333 1 59673.641574264 2022-04-04T15:23:52.016356 15516305.013128085062 234483590.987101227045 249999896.000229299068 1 59673.641585852 2022-04-04T15:23:53.017648 15516269.198519790545 234483626.801417082548 249999895.999936878681 1 59673.641597352 2022-04-04T15:23:54.011197 15516300.959535406902 234483595.040461868048 249999895.999997287989 1 59673.641609153 2022-04-04T15:23:55.030795 15516277.851271664724 234483618.148845672607 249999896.000117331743 1 59673.641620608 2022-04-04T15:23:56.020493 15516277.449506197125 234483618.550373464823 249999895.999879658222 1 59673.641631994 2022-04-04T15:23:57.004265 15516327.612329635769 234483568.387668251991 249999895.999997884035 1 59673.641643608 2022-04-04T15:23:58.007763 15516307.077282179147 234483588.922762870789 249999896.000045061111 1 59673.641655182 2022-04-04T15:23:59.007663 15516333.382294345647 234483562.617804974318 249999896.000099331141 1 59673.641666958 2022-04-04T15:24:00.025182 15516287.531383808702 234483608.468872487545 249999896.000256299973 1 59673.641678394 2022-04-04T15:24:01.013228 15516328.702423056588 234483567.297570705414 249999895.999993771315 1 59673.641691842 2022-04-04T15:24:02.175113 15516266.735135648400 234483629.264786005020 249999895.999921649694 1 59673.641702323 2022-04-04T15:24:03.080696 15516307.516403282061 234483588.483641415834 249999896.000044703484 1 59673.641713687 2022-04-04T15:24:04.062542 15516292.811275199056 234483603.188711136580 249999895.999986350536 1 59673.641725918 2022-04-04T15:24:05.119286 15516309.460165806115 234483586.539724409580 249999895.999890208244 1 59673.641736828 2022-04-04T15:24:06.061944 15516272.909503344446 234483623.090594768524 249999896.000098109245 1 59673.641748564 2022-04-04T15:24:07.075976 15516330.832751283422 234483565.167179882526 249999895.999931156635 1 59673.641760347 2022-04-04T15:24:08.094009 15516310.337025986984 234483585.662934660912 249999895.999960660934 1 59673.641771785 2022-04-04T15:24:09.082266 15516277.476734226570 234483618.523300290108 249999896.000034511089 1 59673.641783128 2022-04-04T15:24:10.062232 15516313.517332751304 234483582.482716351748 249999896.000049114227 1 59673.641794648 2022-04-04T15:24:11.057609 15516316.819509049878 234483579.180446147919 249999895.999955207109 1 59673.641806190 2022-04-04T15:24:12.054842 15516296.119889749214 234483599.880064606667 249999895.999954342842 1 59673.641817564 2022-04-04T15:24:13.037527 15516300.417742703110 234483595.582229673862 249999895.999972373247 1 59673.641829131 2022-04-04T15:24:14.036891 15516298.924288593233 234483597.075665891171 249999895.999954491854 1 59673.641840357 2022-04-04T15:24:15.006855 15516309.267336629331 234483586.732727795839 249999896.000064432621 1 59673.641852583 2022-04-04T15:24:16.063167 15516253.278130985796 234483642.721764057875 249999895.999895036221 1 59673.641863801 2022-04-04T15:24:17.032365 15516354.861283522099 234483541.138739943504 249999896.000023454428 1 59673.641875536 2022-04-04T15:24:18.046335 15516313.138766029850 234483582.861131101847 249999895.999897122383 1 59673.641887144 2022-04-04T15:24:19.049227 15516292.089659640566 234483603.910287886858 249999895.999947518110 1 59673.641899354 2022-04-04T15:24:20.104202 15516243.673653377220 234483652.326535046101 249999896.000188410282 1 59673.641910801 2022-04-04T15:24:21.093200 15516332.594534115866 234483563.405545830727 249999896.000079959631 1 59673.641922527 2022-04-04T15:24:22.106347 15516289.438511017710 234483606.561440438032 249999895.999951452017 1 59673.641933241 2022-04-04T15:24:23.032045 15516277.482005596161 234483618.517905592918 249999895.999911189079 1 59673.641944921 2022-04-04T15:24:24.041149 15516296.209319556132 234483599.790712714195 249999896.000032275915 1 59673.641956411 2022-04-04T15:24:25.033912 15516294.362620590255 234483601.637308478355 249999895.999929070473 1 59673.641968074 2022-04-04T15:24:26.041573 15516283.945419406518 234483612.054584890604 249999896.000004291534 1 59673.641980087 2022-04-04T15:24:27.079551 15516273.866192318499 234483622.133790075779 249999895.999982386827 1 59673.641991381 2022-04-04T15:24:28.055302 15516342.637727575377 234483553.362490862608 249999896.000218451023 1 59673.642002688 2022-04-04T15:24:29.032214 15516357.596948821098 234483538.403218477964 249999896.000167310238 1 59673.642014664 2022-04-04T15:24:30.066930 15516278.152256807312 234483617.847667753696 249999895.999924570322 1 59673.642025604 2022-04-04T15:24:31.012231 15516306.411446427926 234483589.588529199362 249999895.999975621700 1 59673.642037395 2022-04-04T15:24:32.030928 15516325.942531267181 234483570.057437121868 249999895.999968379736 1 59673.642049366 2022-04-04T15:24:33.065238 15516302.788167756051 234483593.211725294590 249999895.999893039465 1 59673.642060780 2022-04-04T15:24:34.051337 15516300.334869036451 234483595.665080726147 249999895.999949753284 1 59673.642072352 2022-04-04T15:24:35.051222 15516315.510055536404 234483580.489957034588 249999896.000012576580 1 59673.642083738 2022-04-04T15:24:36.034965 15516254.832201525569 234483641.167781114578 249999895.999982655048 1 59673.642095620 2022-04-04T15:24:37.061545 15516298.876679670066 234483597.123247355223 249999895.999927014112 1 59673.642107623 2022-04-04T15:24:38.098609 15516313.822128901258 234483582.177912145853 249999896.000041037798 1 59673.642118412 2022-04-04T15:24:39.030799 15516287.545868197456 234483608.454229891300 249999896.000098079443 1 59673.642129718 2022-04-04T15:24:40.007684 15516299.370392678306 234483596.629603058100 249999895.999995738268 1 59673.642141771 2022-04-04T15:24:41.049000 15516263.946635590866 234483632.053166806698 249999895.999802410603 1 59673.642153343 2022-04-04T15:24:42.048844 15516309.545614693314 234483586.454436957836 249999896.000051647425 1 59673.642164688 2022-04-04T15:24:43.029055 15516313.023008780554 234483582.977095931768 249999896.000104725361 1 59673.642176596 2022-04-04T15:24:44.057860 15516285.000086043030 234483610.999788492918 249999895.999874532223 1 59673.642188658 2022-04-04T15:24:45.100102 15516267.815116534010 234483628.184868514538 249999895.999985039234 1 59673.642200031 2022-04-04T15:24:46.082719 15516311.822415454313 234483584.177561551332 249999895.999976992607 1 59673.642211177 2022-04-04T15:24:47.045738 15516340.038155060261 234483555.961924433708 249999896.000079482794 1 59673.642222692 2022-04-04T15:24:48.040609 15516251.158738488331 234483644.841237336397 249999895.999975830317 1 59673.642234897 2022-04-04T15:24:49.095117 15516284.775736510754 234483611.224176824093 249999895.999913334846 1 59673.642246517 2022-04-04T15:24:50.099090 15516264.694315180182 234483631.305612146854 249999895.999927341938 1 59673.642257262 2022-04-04T15:24:51.027437 15516317.362583972514 234483578.637365639210 249999895.999949604273 1 59673.642268681 2022-04-04T15:24:52.013991 15516298.202568929642 234483597.797420740128 249999895.999989658594 1 59673.642280167 2022-04-04T15:24:53.006389 15516277.366622606292 234483618.633379846811 249999896.000002443790 1 59673.642292344 2022-04-04T15:24:54.058497 15516348.254697412252 234483547.745317488909 249999896.000014901161 1 59673.642303674 2022-04-04T15:24:55.037378 15516313.904741758481 234483582.095253050327 249999895.999994814396 1 59673.642315140 2022-04-04T15:24:56.028111 15516264.388431267813 234483631.611520797014 249999895.999952077866 1 59673.642326726 2022-04-04T15:24:57.029084 15516259.528837751597 234483636.471158474684 249999895.999996215105 1 59673.642338403 2022-04-04T15:24:58.038025 15516291.214648818597 234483604.785246372223 249999895.999895185232 1 59673.642350097 2022-04-04T15:24:59.048344 15516283.817568715662 234483612.182575047016 249999896.000143766403 1 59673.642361774 2022-04-04T15:25:00.057291 15516317.011602543294 234483578.988309621811 249999895.999912172556 1 59673.642373307 2022-04-04T15:25:01.053689 15516290.291744371876 234483605.708163112402 249999895.999907493591 1 59673.642387128 2022-04-04T15:25:02.247910 15516307.071270670742 234483588.928812503815 249999896.000083178282 1 59673.642397901 2022-04-04T15:25:03.178642 15516274.244068508968 234483621.755898386240 249999895.999966889620 1 59673.642408496 2022-04-04T15:25:04.094019 15516318.917139595374 234483577.082834511995 249999895.999974101782 1 59673.642421017 2022-04-04T15:25:05.175883 15516311.391507420689 234483584.608401030302 249999895.999908447266 1 59673.642431723 2022-04-04T15:25:06.100906 15516292.236432749778 234483603.763573914766 249999896.000006675720 1 59673.642442955 2022-04-04T15:25:07.071318 15516282.310987643898 234483613.688930869102 249999895.999918520451 1 59673.642454473 2022-04-04T15:25:08.066501 15516318.158045629039 234483577.842072308064 249999896.000117927790 1 59673.642466049 2022-04-04T15:25:09.066607 15516293.619002452120 234483602.380958765745 249999895.999961227179 1 59673.642477682 2022-04-04T15:25:10.071727 15516310.483331488445 234483585.516615599394 249999895.999947100878 1 59673.642488716 2022-04-04T15:25:11.025060 15516275.571115311235 234483620.428804814816 249999895.999920129776 1 59673.642500504 2022-04-04T15:25:12.043546 15516306.018647152930 234483589.981245368719 249999895.999892532825 1 59673.642512072 2022-04-04T15:25:13.043023 15516297.302082618698 234483598.697858542204 249999895.999941170216 1 59673.642523169 2022-04-04T15:25:14.001746 15516303.061849636957 234483592.938140451908 249999895.999990075827 1 59673.642535064 2022-04-04T15:25:15.029547 15516266.292198488489 234483629.707789540291 249999895.999988019466 1 59673.642546850 2022-04-04T15:25:16.047817 15516349.896719846874 234483546.103273421526 249999895.999993264675 1 59673.642558401 2022-04-04T15:25:17.045829 15516248.644028238952 234483647.355954915285 249999895.999983161688 1 59673.642569842 2022-04-04T15:25:18.034329 15516327.861554061994 234483568.138476222754 249999896.000030279160 1 59673.642581418 2022-04-04T15:25:19.034542 15516345.225269565359 234483550.774715304375 249999895.999984860420 1 59673.642593748 2022-04-04T15:25:20.099858 15516294.045454720035 234483601.954442203045 249999895.999896913767 1 59673.642604980 2022-04-04T15:25:21.070244 15516322.612055905163 234483573.387801200151 249999895.999857097864 1 59673.642616152 2022-04-04T15:25:22.035509 15516286.119179930538 234483609.880823880434 249999896.000003814697 1 59673.642627773 2022-04-04T15:25:23.039558 15516322.057770332322 234483573.942180871964 249999895.999951213598 1 59673.642639191 2022-04-04T15:25:24.026143 15516300.573361670598 234483595.426680684090 249999896.000042349100 1 59673.642650513 2022-04-04T15:25:25.004341 15516324.360668180510 234483571.639414757490 249999896.000082939863 1 59673.642662578 2022-04-04T15:25:26.046749 15516270.289021007717 234483625.711086511612 249999896.000107526779 1 59673.642673660 2022-04-04T15:25:27.004224 15516286.391012605280 234483609.609012424946 249999896.000025033951 1 59673.642685469 2022-04-04T15:25:28.024498 15516278.416835073382 234483617.583065450191 249999895.999900519848 1 59673.642697243 2022-04-04T15:25:29.041840 15516306.239393178374 234483589.760737270117 249999896.000130444765 1 59673.642708525 2022-04-04T15:25:30.016576 15516293.679850725457 234483602.320249706507 249999896.000100433826 1 59673.642720398 2022-04-04T15:25:31.042349 15516334.199890052900 234483561.800151556730 249999896.000041604042 1 59673.642731960 2022-04-04T15:25:32.041320 15516261.693605823442 234483634.306303530931 249999895.999909341335 1 59673.642743318 2022-04-04T15:25:33.022659 15516319.641367468983 234483576.358661472797 249999896.000028938055 1 59673.642755303 2022-04-04T15:25:34.058121 15516298.100491458550 234483597.899524837732 249999896.000016301870 1 59673.642766677 2022-04-04T15:25:35.040876 15516327.078251419589 234483568.921683430672 249999895.999934852123 1 59673.642778609 2022-04-04T15:25:36.071820 15516304.024821728468 234483591.975226193666 249999896.000047922134 1 59673.642790405 2022-04-04T15:25:37.090964 15516252.732758749276 234483643.267289876938 249999896.000048637390 1 59673.642801069 2022-04-04T15:25:38.012329 15516301.917483752593 234483594.082441091537 249999895.999924838543 1 59673.642813369 2022-04-04T15:25:39.075104 15516319.298484019935 234483576.701635897160 249999896.000119924545 1 59673.642824733 2022-04-04T15:25:40.056903 15516325.430383047089 234483570.569634824991 249999896.000017881393 1 59673.642835801 2022-04-04T15:25:41.013193 15516274.969848338515 234483621.030179858208 249999896.000028192997 1 59673.642847548 2022-04-04T15:25:42.028175 15516324.538092734292 234483571.462082505226 249999896.000175237656 1 59673.642859320 2022-04-04T15:25:43.045278 15516298.209474496543 234483597.790418922901 249999895.999893426895 1 59673.642871238 2022-04-04T15:25:44.074985 15516311.942236781120 234483584.057795107365 249999896.000031888485 1 59673.642882513 2022-04-04T15:25:45.049088 15516310.584236942232 234483585.415666729212 249999895.999903678894 1 59673.642893694 2022-04-04T15:25:46.015160 15516274.731030559167 234483621.269046545029 249999896.000077098608 1 59673.642905007 2022-04-04T15:25:46.992609 15516282.278728602454 234483613.721224874258 249999895.999953478575 1 59673.642916895 2022-04-04T15:25:48.019739 15516313.924598637968 234483582.075457125902 249999896.000055760145 1 59673.642928667 2022-04-04T15:25:49.036834 15516269.971232000738 234483626.028911709785 249999896.000143706799 1 59673.642940153 2022-04-04T15:25:50.029209 15516271.640571774915 234483624.359364777803 249999895.999936550856 1 59673.642951739 2022-04-04T15:25:51.030223 15516316.454928932711 234483579.545069277287 249999895.999998211861 1 59673.642963994 2022-04-04T15:25:52.089094 15516302.107108803466 234483593.892865478992 249999895.999974280596 1 59673.642975019 2022-04-04T15:25:53.041674 15516312.350716738030 234483583.649216532707 249999895.999933272600 1 59673.642986291 2022-04-04T15:25:54.015532 15516270.092306578532 234483625.907681405544 249999895.999987989664 1 59673.642997755 2022-04-04T15:25:55.006055 15516319.290355557576 234483576.709612220526 249999895.999967783689 1 59673.643009795 2022-04-04T15:25:56.046254 15516300.481665702537 234483595.518390625715 249999896.000056326389 1 59673.643021218 2022-04-04T15:25:57.033287 15516266.023795126006 234483629.976296752691 249999896.000091880560 1 59673.643032935 2022-04-04T15:25:58.045522 15516305.301165575162 234483590.698768705130 249999895.999934285879 1 59673.643044207 2022-04-04T15:25:59.019529 15516325.382137713954 234483570.617826521397 249999895.999964237213 1 59673.643055751 2022-04-04T15:26:00.016846 15516271.320044398308 234483624.680079907179 249999896.000124305487 1 59673.643067317 2022-04-04T15:26:01.016215 15516323.511593343690 234483572.488347679377 249999895.999941021204 1 59673.643081042 2022-04-04T15:26:02.201974 15516313.928949829191 234483582.071021437645 249999895.999971270561 1 59673.643091428 2022-04-04T15:26:03.099333 15516294.643782908097 234483601.356124699116 249999895.999907612801 1 59673.643103803 2022-04-04T15:26:04.168530 15516354.218912670389 234483541.781042039394 249999895.999954700470 1 59673.643114222 2022-04-04T15:26:05.068765 15516268.876394230872 234483627.123593449593 249999895.999987691641 1 59673.643125641 2022-04-04T15:26:06.055412 15516350.127427292988 234483545.872454643250 249999895.999881923199 1 59673.643137378 2022-04-04T15:26:07.069416 15516301.307505870238 234483594.692530393600 249999896.000036269426 1 59673.643149349 2022-04-04T15:26:08.103757 15516327.007567344233 234483568.992677956820 249999896.000245302916 1 59673.643159922 2022-04-04T15:26:09.017239 15516285.148276252672 234483610.851628303528 249999895.999904543161 1 59673.643172018 2022-04-04T15:26:10.062396 15516292.148253576830 234483603.851724565029 249999895.999978154898 1 59673.643183081 2022-04-04T15:26:11.018254 15516316.320738572627 234483579.679339468479 249999896.000078052282 1 59673.643194946 2022-04-04T15:26:12.043316 15516280.903529727831 234483615.096641153097 249999896.000170886517 1 59673.643206078 2022-04-04T15:26:13.005102 15516282.820317123085 234483613.179627358913 249999895.999944478273 1 59673.643217638 2022-04-04T15:26:14.003944 15516279.903280369937 234483616.096726685762 249999896.000007063150 1 59673.643230093 2022-04-04T15:26:15.080057 15516299.096893215552 234483596.902998030186 249999895.999891251326 1 59673.643240991 2022-04-04T15:26:16.021619 15516296.441384728998 234483599.558552980423 249999895.999937713146 1 59673.643252590 2022-04-04T15:26:17.023783 15516302.622115833685 234483593.377899765968 249999896.000015586615 1 59673.643264202 2022-04-04T15:26:18.027100 15516324.678769223392 234483571.321122407913 249999895.999891638756 1 59673.643276207 2022-04-04T15:26:19.064321 15516239.049361106008 234483656.950529336929 249999895.999890446663 1 59673.643287734 2022-04-04T15:26:20.060211 15516295.992989161983 234483600.007120072842 249999896.000109225512 1 59673.643299171 2022-04-04T15:26:21.048336 15516309.006808098406 234483586.993126660585 249999895.999934762716 1 59673.643310686 2022-04-04T15:26:22.043224 15516325.545984936878 234483570.453935176134 249999895.999920099974 1 59673.643321979 2022-04-04T15:26:23.018974 15516278.244365515187 234483617.755644798279 249999896.000010311604 1 59673.643333448 2022-04-04T15:26:24.009861 15516307.794858004898 234483588.205131649971 249999895.999989658594 1 59673.643345301 2022-04-04T15:26:25.033985 15516300.631145967171 234483595.368750989437 249999895.999896943569 1 59673.643357018 2022-04-04T15:26:26.046337 15516297.353673279285 234483598.646253526211 249999895.999926805496 1 59673.643368264 2022-04-04T15:26:27.018002 15516287.055243272334 234483608.944716781378 249999895.999960064888 1 59673.643379958 2022-04-04T15:26:28.028346 15516283.547752406448 234483612.452080279589 249999895.999832689762 1 59673.643391989 2022-04-04T15:26:29.067876 15516317.728369833902 234483578.271723151207 249999896.000092983246 1 59673.643403198 2022-04-04T15:26:30.036311 15516340.906952550635 234483555.093046545982 249999895.999999105930 1 59673.643414887 2022-04-04T15:26:31.046230 15516273.946947062388 234483622.052915334702 249999895.999862402678 1 59673.643426191 2022-04-04T15:26:32.022918 15516287.611434120685 234483608.388362586498 249999895.999796718359 1 59673.643437872 2022-04-04T15:26:33.032106 15516307.382912216708 234483588.617070883512 249999895.999983102083 1 59673.643449653 2022-04-04T15:26:34.049992 15516298.917151084170 234483597.082776516676 249999895.999927610159 1 59673.643460657 2022-04-04T15:26:35.000724 15516303.463312990963 234483592.536710053682 249999896.000023037195 1 59673.643472655 2022-04-04T15:26:36.037413 15516286.586729116738 234483609.413339763880 249999896.000068873167 1 59673.643484234 2022-04-04T15:26:37.037859 15516310.908376552165 234483585.091576516628 249999895.999953061342 1 59673.643495537 2022-04-04T15:26:38.014410 15516267.817742612213 234483628.182192951441 249999895.999935567379 1 59673.643507375 2022-04-04T15:26:39.037250 15516303.594426013529 234483592.405572772026 249999895.999998778105 1 59673.643518707 2022-04-04T15:26:40.016249 15516307.007672840729 234483588.992317229509 249999895.999990075827 1 59673.643530119 2022-04-04T15:26:41.002323 15516296.608169067651 234483599.391821205616 249999895.999990284443 1 59673.643542008 2022-04-04T15:26:42.029526 15516301.275046877563 234483594.724942594767 249999895.999989479780 1 59673.643553397 2022-04-04T15:26:43.013473 15516356.317967239767 234483539.681872278452 249999895.999839514494 1 59673.643565241 2022-04-04T15:26:44.036812 15516255.442979883403 234483640.557041913271 249999896.000021785498 1 59673.643576446 2022-04-04T15:26:45.004929 15516328.809117285535 234483567.190847724676 249999895.999965012074 1 59673.643588116 2022-04-04T15:26:46.013253 15516306.594964789227 234483589.405132234097 249999896.000097036362 1 59673.643600003 2022-04-04T15:26:47.040292 15516276.335685417056 234483619.664346098900 249999896.000031530857 1 59673.643611579 2022-04-04T15:26:48.040456 15516277.579653140157 234483618.420311599970 249999895.999964743853 1 59673.643622739 2022-04-04T15:26:49.004691 15516287.533385053277 234483608.466595649719 249999895.999980688095 1 59673.643634517 2022-04-04T15:26:50.022265 15516330.767867205665 234483565.232293158770 249999896.000160366297 1 59673.643646581 2022-04-04T15:26:51.064603 15516330.472937025130 234483565.527153760195 249999896.000090777874 1 59673.643657633 2022-04-04T15:26:52.019487 15516273.192046072334 234483622.807874768972 249999895.999920845032 1 59673.643669052 2022-04-04T15:26:53.006091 15516285.282428719103 234483610.717651844025 249999896.000080555677 1 59673.643680646 2022-04-04T15:26:54.007790 15516305.771366534755 234483590.228586792946 249999895.999953329563 1 59673.643692456 2022-04-04T15:26:55.028172 15516308.364658065140 234483587.635369390249 249999896.000027447939 1 59673.643704038 2022-04-04T15:26:56.028839 15516290.590431522578 234483605.409660935402 249999896.000092446804 1 59673.643715626 2022-04-04T15:26:57.030091 15516306.275215888396 234483589.724707841873 249999895.999923735857 1 59673.643727368 2022-04-04T15:26:58.044590 15516302.719138007611 234483593.280860424042 249999895.999998420477 1 59673.643738628 2022-04-04T15:26:59.017481 15516328.180835304782 234483567.819116085768 249999895.999951392412 1 59673.643750342 2022-04-04T15:27:00.029516 15516279.559635706246 234483616.440279066563 249999895.999914765358 1 59673.643762201 2022-04-04T15:27:01.054181 15516320.580122463405 234483575.419810712337 249999895.999933183193 1 59673.643774896 2022-04-04T15:27:02.150995 15516324.155531318858 234483571.844556778669 249999896.000088095665 1 59673.643785689 2022-04-04T15:27:03.083493 15516285.640829710290 234483610.358906447887 249999895.999736160040 1 59673.643796848 2022-04-04T15:27:04.047672 15516304.200334528461 234483591.799653649330 249999895.999988168478 1 59673.643808145 2022-04-04T15:27:05.023722 15516260.878494862467 234483635.121495604515 249999895.999990463257 1 59673.643820629 2022-04-04T15:27:06.102358 15516288.070792635903 234483607.929316818714 249999896.000109463930 1 59673.643831503 2022-04-04T15:27:07.041855 15516307.502225102857 234483588.497763812542 249999895.999988913536 1 59673.643843422 2022-04-04T15:27:08.071639 15516347.337098801509 234483548.662843286991 249999895.999942094088 1 59673.643855371 2022-04-04T15:27:09.104051 15516294.038610491902 234483601.961200952530 249999895.999811440706 1 59673.643866891 2022-04-04T15:27:10.099394 15516300.571551617235 234483595.428262948990 249999895.999814569950 1 59673.643877327 2022-04-04T15:27:11.001066 15516308.603768911213 234483587.396316111088 249999896.000085026026 1 59673.643889251 2022-04-04T15:27:12.031271 15516304.214764954522 234483591.785146445036 249999895.999911397696 1 59673.643900699 2022-04-04T15:27:13.020343 15516317.844700234011 234483578.155266404152 249999895.999966651201 1 59673.643912727 2022-04-04T15:27:14.059622 15516271.299672067165 234483624.700370907784 249999896.000042974949 1 59673.643923603 2022-04-04T15:27:14.999254 15516295.978051124141 234483600.021864593029 249999895.999915719032 1 59673.643935558 2022-04-04T15:27:16.032205 15516324.486672090366 234483571.513411998749 249999896.000084102154 1 59673.643946908 2022-04-04T15:27:17.012867 15516310.293460546061 234483585.706462830305 249999895.999923378229 1 59673.643959501 2022-04-04T15:27:18.100857 15516233.782164426520 234483662.217992663383 249999896.000157088041 1 59673.643969978 2022-04-04T15:27:19.006136 15516304.883948713541 234483591.116029083729 249999895.999977797270 1 59673.643981676 2022-04-04T15:27:20.016812 15516324.343227917328 234483571.656809031963 249999896.000036954880 1 59673.643993264 2022-04-04T15:27:21.017979 15516314.270268745720 234483581.729688197374 249999895.999956935644 1 59673.644004874 2022-04-04T15:27:22.021114 15516308.031637415290 234483587.968489289284 249999896.000126719475 1 59673.644016277 2022-04-04T15:27:23.006331 15516284.445675261319 234483611.554439902306 249999896.000115156174 1 59673.644027743 2022-04-04T15:27:23.997036 15516359.677463438362 234483536.322508424520 249999895.999971866608 1 59673.644039878 2022-04-04T15:27:25.045472 15516295.044694559649 234483600.955274254084 249999895.999968826771 1 59673.644051238 2022-04-04T15:27:26.026956 15516271.078471006826 234483624.921498805285 249999895.999969810247 1 59673.644062800 2022-04-04T15:27:27.025907 15516281.904516693205 234483614.095511198044 249999896.000027894974 1 59673.644074115 2022-04-04T15:27:28.003548 15516328.593553597108 234483567.406377106905 249999895.999930709600 1 59673.644085583 2022-04-04T15:27:28.994366 15516274.519342727959 234483621.480743646622 249999896.000086367130 1 59673.644097313 2022-04-04T15:27:30.007840 15516323.596020473167 234483572.403978466988 249999895.999998927116 1 59673.644108875 2022-04-04T15:27:31.006815 15516306.407031102106 234483589.592894762754 249999895.999925851822 1 59673.644120418 2022-04-04T15:27:32.004068 15516339.106287827715 234483556.893849581480 249999896.000137418509 1 59673.644132269 2022-04-04T15:27:33.028005 15516256.949575467035 234483639.050517261028 249999896.000092715025 1 59673.644143738 2022-04-04T15:27:34.018998 15516312.916172230616 234483583.083758264780 249999895.999930500984 1 59673.644155256 2022-04-04T15:27:35.014146 15516290.909058054909 234483605.090884149075 249999895.999942213297 1 59673.644167185 2022-04-04T15:27:36.044802 15516330.686491515487 234483565.313428163528 249999895.999919682741 1 59673.644178352 2022-04-04T15:27:37.009648 15516221.652355514467 234483674.347702443600 249999896.000057965517 1 59673.644190006 2022-04-04T15:27:38.016531 15516303.460095038638 234483592.539854168892 249999895.999949216843 1 59673.644202031 2022-04-04T15:27:39.055461 15516310.165782865137 234483585.834210574627 249999895.999993443489 1 59673.644213114 2022-04-04T15:27:40.013098 15516315.136682260782 234483580.863263875246 249999895.999946147203 1 59673.644224999 2022-04-04T15:27:41.039965 15516280.055850442499 234483615.944254875183 249999896.000105321407 1 59673.644236129 2022-04-04T15:27:42.001514 15516331.239435873926 234483564.760487824678 249999895.999923706055 1 59673.644247669 2022-04-04T15:27:42.998585 15516310.176593394950 234483585.823433607817 249999896.000027000904 1 59673.644259333 2022-04-04T15:27:44.006331 15516296.143634941429 234483599.856413751841 249999896.000048696995 1 59673.644270966 2022-04-04T15:27:45.011483 15516281.103948373348 234483614.895899593830 249999895.999847978354 1 59673.644282639 2022-04-04T15:27:46.019994 15516305.988321758807 234483590.011599063873 249999895.999920815229 1 59673.644293932 2022-04-04T15:27:46.995710 15516333.877472732216 234483562.122506678104 249999895.999979406595 1 59673.644305877 2022-04-04T15:27:48.027774 15516283.604566738009 234483612.395464479923 249999896.000031232834 1 59673.644317467 2022-04-04T15:27:49.029143 15516305.942783601582 234483590.057176142931 249999895.999959737062 1 59673.644329145 2022-04-04T15:27:50.038101 15516324.746767442673 234483571.253387689590 249999896.000155121088 1 59673.644340400 2022-04-04T15:27:51.010546 15516270.587391866371 234483625.412698507309 249999896.000090360641 1 59673.644352024 2022-04-04T15:27:52.014892 15516300.276615604758 234483595.723261743784 249999895.999877333641 1 59673.644363767 2022-04-04T15:27:53.029406 15516290.931032331660 234483605.068903118372 249999895.999935448170 1 59673.644375002 2022-04-04T15:27:54.000158 15516296.490930825472 234483599.509156733751 249999896.000087559223 1 59673.644387217 2022-04-04T15:27:55.055558 15516276.680869106203 234483619.319020688534 249999895.999889791012 1 59673.644398275 2022-04-04T15:27:56.010934 15516256.815117163584 234483639.184984177351 249999896.000101327896 1 59673.644409893 2022-04-04T15:27:57.014730 15516283.143181236461 234483612.856719225645 249999895.999900460243 1 59673.644421323 2022-04-04T15:27:58.002293 15516313.125271953642 234483582.874723196030 249999895.999995142221 1 59673.644432947 2022-04-04T15:27:59.006574 15516273.574639342725 234483622.425352722406 249999895.999992072582 1 59673.644444489 2022-04-04T15:28:00.003864 15516317.740116346627 234483578.259907960892 249999896.000024318695 1 59673.644456115 2022-04-04T15:28:01.008283 15516306.525955636054 234483589.474078446627 249999896.000034093857 1 59673.644470951 2022-04-04T15:28:02.290179 15516329.673072768375 234483566.326748251915 249999895.999821007252 1 59673.644479900 2022-04-04T15:28:03.063352 15516306.463528946042 234483589.536395996809 249999895.999924957752 1 59673.644491766 2022-04-04T15:28:04.088574 15516286.580734167248 234483609.419311106205 249999896.000045269728 1 59673.644502642 2022-04-04T15:28:05.028278 15516349.219201583415 234483546.780855000019 249999896.000056594610 1 59673.644514773 2022-04-04T15:28:06.076373 15516238.599952945486 234483657.400033056736 249999895.999985992908 1 59673.644526307 2022-04-04T15:28:07.072929 15516303.683450948447 234483592.316512078047 249999895.999963015318 1 59673.644538060 2022-04-04T15:28:08.088363 15516313.590521354228 234483582.409339547157 249999895.999860912561 1 59673.644548672 2022-04-04T15:28:09.005277 15516264.737305857241 234483631.262704491615 249999896.000010341406 1 59673.644561011 2022-04-04T15:28:10.071336 15516297.686527863145 234483598.313340455294 249999895.999868333340 1 59673.644572125 2022-04-04T15:28:11.031560 15516287.766176464036 234483608.233709156513 249999895.999885618687 1 59673.644583431 2022-04-04T15:28:12.008409 15516298.030372967944 234483597.969544559717 249999895.999917536974 1 59673.644594925 2022-04-04T15:28:13.001480 15516258.622762609273 234483637.377205967903 249999895.999968588352 1 59673.644607127 2022-04-04T15:28:14.055774 15516339.625548534095 234483556.374431282282 249999895.999979823828 1 59673.644618144 2022-04-04T15:28:15.007633 15516307.501290244982 234483588.498791933060 249999896.000082165003 1 59673.644629822 2022-04-04T15:28:16.016597 15516312.134240390733 234483583.865857452154 249999896.000097841024 1 59673.644641688 2022-04-04T15:28:17.041849 15516296.107583520934 234483599.892261296511 249999895.999844819307 1 59673.644652835 2022-04-04T15:28:18.004913 15516305.902363192290 234483590.097584873438 249999895.999948054552 1 59673.644664923 2022-04-04T15:28:19.049322 15516321.629149869084 234483574.370695352554 249999895.999845206738 1 59673.644675964 2022-04-04T15:28:20.003227 15516331.184818735346 234483564.815398544073 249999896.000217288733 1 59673.644687793 2022-04-04T15:28:21.025309 15516299.129507541656 234483596.870581358671 249999896.000088900328 1 59673.644699620 2022-04-04T15:28:22.047176 15516253.777592374012 234483642.222317963839 249999895.999910324812 1 59673.644711141 2022-04-04T15:28:23.042536 15516304.139819888398 234483591.860193401575 249999896.000013291836 1 59673.644722611 2022-04-04T15:28:24.033613 15516306.079096777365 234483589.920771062374 249999895.999867826700 1 59673.644734018 2022-04-04T15:28:25.019149 15516253.237399732694 234483642.762523949146 249999895.999923676252 1 59673.644745508 2022-04-04T15:28:26.011888 15516275.883256351575 234483620.116544961929 249999895.999801307917 1 59673.644757293 2022-04-04T15:28:27.030135 15516273.572662040591 234483622.427329778671 249999895.999991834164 1 59673.644768800 2022-04-04T15:28:28.024308 15516336.446787858382 234483559.553231716156 249999896.000019580126 1 59673.644780270 2022-04-04T15:28:29.015312 15516300.174855384976 234483595.825077354908 249999895.999932736158 1 59673.644792075 2022-04-04T15:28:30.035253 15516259.201565120369 234483636.798544406891 249999896.000109523535 1 59673.644803124 2022-04-04T15:28:30.989860 15516298.109970148653 234483597.889933913946 249999895.999904066324 1 59673.644815201 2022-04-04T15:28:32.033413 15516295.346400192007 234483600.653583049774 249999895.999983251095 1 59673.644826485 2022-04-04T15:28:33.008292 15516338.249315219000 234483557.750836849213 249999896.000152081251 1 59673.644838335 2022-04-04T15:28:34.032122 15516292.394207773730 234483603.605674266815 249999895.999882042408 1 59673.644849518 2022-04-04T15:28:34.998373 15516305.156987642869 234483590.843116462231 249999896.000104099512 1 59673.644861211 2022-04-04T15:28:36.008602 15516308.588273862377 234483587.411785215139 249999896.000059068203 1 59673.644873295 2022-04-04T15:28:37.052687 15516255.059685582295 234483640.940201163292 249999895.999886751175 1 59673.644884800 2022-04-04T15:28:38.046730 15516357.957330014557 234483538.042629718781 249999895.999959737062 1 59673.644896238 2022-04-04T15:28:39.034971 15516312.363849712536 234483583.636153876781 249999896.000003576279 1 59673.644907398 2022-04-04T15:28:39.999220 15516294.049670821056 234483601.950363844633 249999896.000034660101 1 59673.644919213 2022-04-04T15:28:41.019986 15516295.544042140245 234483600.456030517817 249999896.000072658062 1 59673.644931057 2022-04-04T15:28:42.043285 15516337.397816194221 234483558.602175772190 249999895.999991953373 1 59673.644942358 2022-04-04T15:28:43.019744 15516262.937681179494 234483633.062170743942 249999895.999851912260 1 59673.644954084 2022-04-04T15:28:44.032918 15516287.318527376279 234483608.681439340115 249999895.999966710806 1 59673.644965583 2022-04-04T15:28:45.026404 15516307.558252435178 234483588.441764712334 249999896.000017136335 1 59673.644977166 2022-04-04T15:28:46.027157 15516341.329648591578 234483554.670341640711 249999895.999990224838 1 59673.644989576 2022-04-04T15:28:47.099346 15516255.395030437037 234483640.605126321316 249999896.000156760216 1 59673.645000576 2022-04-04T15:28:48.049717 15516265.314192207530 234483630.685822188854 249999896.000014394522 1 59673.645012037 2022-04-04T15:28:49.039968 15516315.583259606734 234483580.416877120733 249999896.000136733055 1 59673.645023498 2022-04-04T15:28:50.030221 15516260.675016615540 234483635.324970334768 249999895.999986946583 1 59673.645034756 2022-04-04T15:28:51.002870 15516335.204617584124 234483560.795521914959 249999896.000139504671 1 59673.645046526 2022-04-04T15:28:52.019816 15516318.231192538515 234483577.768757730722 249999895.999950259924 1 59673.645058246 2022-04-04T15:28:53.032441 15516264.922834681347 234483631.077019661665 249999895.999854356050 1 59673.645069539 2022-04-04T15:28:54.008130 15516253.715899543837 234483642.284228444099 249999896.000128000975 1 59673.645081067 2022-04-04T15:28:55.004179 15516317.291104415432 234483578.708819210529 249999895.999923616648 1 59673.645092724 2022-04-04T15:28:56.011382 15516316.773678472266 234483579.226447463036 249999896.000125944614 1 59673.645104529 2022-04-04T15:28:57.031315 15516223.858303034678 234483672.141427427530 249999895.999730467796 1 59673.645116356 2022-04-04T15:28:58.053151 15516297.990891035646 234483598.009160906076 249999896.000051945448 1 59673.645128260 2022-04-04T15:28:59.081706 15516290.851648431271 234483605.148534923792 249999896.000183343887 1 59673.645139153 2022-04-04T15:29:00.022792 15516279.764750560746 234483616.235228836536 249999895.999979406595 1 59673.645150532 2022-04-04T15:29:01.005984 15516307.312806500122 234483588.687125623226 249999895.999932110310 1 59673.645163208 2022-04-04T15:29:02.101203 15516290.743595805019 234483605.256344348192 249999895.999940156937 1 59673.645174586 2022-04-04T15:29:03.084245 15516300.888314563781 234483595.111677825451 249999895.999992400408 1 59673.645186329 2022-04-04T15:29:04.098829 15516331.147507390007 234483564.852577567101 249999896.000084966421 1 59673.645197509 2022-04-04T15:29:05.064814 15516286.666172329336 234483609.333813875914 249999895.999986201525 1 59673.645208796 2022-04-04T15:29:06.039948 15516318.735893927515 234483577.264036774635 249999895.999930709600 1 59673.645220528 2022-04-04T15:29:07.053639 15516301.217893546447 234483594.782184183598 249999896.000077724457 1 59673.645231994 2022-04-04T15:29:08.044265 15516314.178740097210 234483581.821302741766 249999896.000042825937 1 59673.645243328 2022-04-04T15:29:09.023502 15516314.471340870485 234483581.528603345156 249999895.999944210052 1 59673.645255451 2022-04-04T15:29:10.070962 15516308.213889552280 234483587.786142349243 249999896.000031888485 1 59673.645266237 2022-04-04T15:29:11.002833 15516293.179568419233 234483602.820467561483 249999896.000035971403 1 59673.645277863 2022-04-04T15:29:12.007400 15516334.315184142441 234483561.684801816940 249999895.999985963106 1 59673.645289551 2022-04-04T15:29:13.017260 15516290.489862453192 234483605.510171502829 249999896.000033944845 1 59673.645301185 2022-04-04T15:29:14.022331 15516291.225363006815 234483604.774712830782 249999896.000075846910 1 59673.645312646 2022-04-04T15:29:15.012664 15516331.252590518445 234483564.747398287058 249999895.999988794327 1 59673.645324488 2022-04-04T15:29:16.035792 15516299.007425064221 234483596.992665261030 249999896.000090330839 1 59673.645335694 2022-04-04T15:29:17.003948 15516267.567344622687 234483628.432570993900 249999895.999915629625 1 59673.645347493 2022-04-04T15:29:18.023428 15516257.488255145028 234483638.511558920145 249999895.999814063311 1 59673.645358969 2022-04-04T15:29:19.014976 15516348.187434598804 234483547.812640547752 249999896.000075161457 1 59673.645370871 2022-04-04T15:29:20.043221 15516287.866401376203 234483608.133629739285 249999896.000031113625 1 59673.645382252 2022-04-04T15:29:21.026551 15516290.644029924646 234483605.355868756771 249999895.999898672104 1 59673.645393656 2022-04-04T15:29:22.011830 15516249.958031019196 234483646.042060464621 249999896.000091493130 1 59673.645405611 2022-04-04T15:29:23.044758 15516350.970187701285 234483545.029851704836 249999896.000039398670 1 59673.645416733 2022-04-04T15:29:24.005707 15516275.916669327766 234483620.083338171244 249999896.000007510185 1 59673.645428333 2022-04-04T15:29:25.007937 15516332.181163853034 234483563.818864345551 249999896.000028192997 1 59673.645440111 2022-04-04T15:29:26.025610 15516323.931554937735 234483572.068449914455 249999896.000004857779 1 59673.645451548 2022-04-04T15:29:27.013726 15516282.754374044016 234483613.245703727007 249999896.000077784061 1 59673.645463023 2022-04-04T15:29:28.005184 15516314.190948713571 234483581.809019774199 249999895.999968498945 1 59673.645474554 2022-04-04T15:29:29.001476 15516319.837237488478 234483576.162901729345 249999896.000139206648 1 59673.645486165 2022-04-04T15:29:30.004686 15516267.892943564802 234483628.107093781233 249999896.000037342310 1 59673.645498104 2022-04-04T15:29:31.036201 15516316.765972914174 234483579.234013766050 249999895.999986678362 1 59673.645509475 2022-04-04T15:29:32.018674 15516304.886698946357 234483591.113259375095 249999895.999958336353 1 59673.645521651 2022-04-04T15:29:33.070632 15516305.962351042777 234483590.037677764893 249999896.000028818846 1 59673.645532531 2022-04-04T15:29:34.010689 15516270.863376351073 234483625.136524379253 249999895.999900728464 1 59673.645543981 2022-04-04T15:29:34.999999 15516322.145775638521 234483573.854153007269 249999895.999928653240 1 59673.645555739 2022-04-04T15:29:36.015880 15516281.179844655097 234483614.820255309343 249999896.000099956989 1 59673.645567114 2022-04-04T15:29:36.998709 15516319.149510782212 234483576.850514173508 249999896.000024944544 1 59673.645578911 2022-04-04T15:29:38.017872 15516255.675683746114 234483640.324260354042 249999895.999944090843 1 59673.645590870 2022-04-04T15:29:39.051190 15516294.259910067543 234483601.740017533302 249999895.999927610159 1 59673.645602906 2022-04-04T15:29:40.091080 15516309.995095759630 234483586.004965990782 249999896.000061750412 1 59673.645613529 2022-04-04T15:29:41.008915 15516285.914844620973 234483610.085321635008 249999896.000166267157 1 59673.645625172 2022-04-04T15:29:42.014900 15516326.811418332160 234483569.188679933548 249999896.000098258257 1 59673.645636627 2022-04-04T15:29:43.004605 15516276.800401354209 234483619.199627339840 249999896.000028699636 1 59673.645648247 2022-04-04T15:29:44.008494 15516280.441987689584 234483615.558059722185 249999896.000047415495 1 59673.645659714 2022-04-04T15:29:44.999277 15516325.320798622444 234483570.679036527872 249999895.999835163355 1 59673.645671433 2022-04-04T15:29:46.011831 15516298.937174705788 234483597.062816083431 249999895.999990791082 1 59673.645683049 2022-04-04T15:29:47.015442 15516304.723214417696 234483591.276735424995 249999895.999949842691 1 59673.645694435 2022-04-04T15:29:47.999144 15516352.974966889247 234483543.025044441223 249999896.000011324883 1 59673.645706028 2022-04-04T15:29:49.000807 15516300.511458646506 234483595.488571912050 249999896.000030547380 1 59673.645717835 2022-04-04T15:29:50.020952 15516261.133125705644 234483634.866985917091 249999896.000111609697 1 59673.645729202 2022-04-04T15:29:51.003080 15516325.585644887760 234483570.414428949356 249999896.000073850155 1 59673.645741099 2022-04-04T15:29:52.030894 15516283.268699489534 234483612.731463372707 249999896.000162869692 1 59673.645752300 2022-04-04T15:29:52.998718 15516284.791135866195 234483611.208985328674 249999896.000121206045 1 59673.645764072 2022-04-04T15:29:54.015855 15516303.602612998337 234483592.397375375032 249999895.999988377094 1 59673.645775556 2022-04-04T15:29:55.008057 15516278.493511149660 234483617.506466865540 249999895.999978005886 1 59673.645787182 2022-04-04T15:29:56.012524 15516298.852036148310 234483597.148035258055 249999896.000071406364 1 59673.645798551 2022-04-04T15:29:56.994811 15516323.757519563660 234483572.242383599281 249999895.999903172255 1 59673.645810247 2022-04-04T15:29:58.005333 15516298.566913977265 234483597.432980120182 249999895.999894082546 1 59673.645821956 2022-04-04T15:29:59.017025 15516348.548079168424 234483547.452029109001 249999896.000108271837 1 59673.645833358 2022-04-04T15:30:00.002115 15516269.719837183133 234483626.280229568481 249999896.000066757202 1 59673.645845094 2022-04-04T15:30:01.016103 15516280.988888721913 234483615.011146068573 249999896.000034779310 1 59673.645860254 2022-04-04T15:30:02.325976 15516334.459290739149 234483561.540713101625 249999896.000003844500 1 59673.645869598 2022-04-04T15:30:03.133272 15516282.386962167919 234483613.613116055727 249999896.000078231096 1 59673.645880605 2022-04-04T15:30:04.084299 15516294.991159973666 234483601.008898228407 249999896.000058203936 1 59673.645892382 2022-04-04T15:30:05.101761 15516273.698224814609 234483622.301714926958 249999895.999939739704 1 59673.645904545 2022-04-04T15:30:06.152662 15516313.466936582699 234483582.533046931028 249999895.999983519316 1 59673.645915083 2022-04-04T15:30:07.063130 15516339.395633907989 234483556.604260116816 249999895.999894022942 1 59673.645926473 2022-04-04T15:30:08.047257 15516315.708692684770 234483580.291131496429 249999895.999824166298 1 59673.645937870 2022-04-04T15:30:09.031971 15516335.137748718262 234483560.862203538418 249999895.999952256680 1 59673.645949557 2022-04-04T15:30:10.041774 15516308.168029455468 234483587.831889182329 249999895.999918639660 1 59673.645961151 2022-04-04T15:30:11.043466 15516296.055446077138 234483599.944530695677 249999895.999976783991 1 59673.645972225 2022-04-04T15:30:12.000235 15516284.036723019555 234483611.963320165873 249999896.000043183565 1 59673.645984405 2022-04-04T15:30:13.052590 15516264.643451686949 234483631.356432884932 249999895.999884575605 1 59673.645995959 2022-04-04T15:30:14.050871 15516343.316192388535 234483552.683884978294 249999896.000077366829 1 59673.646006925 2022-04-04T15:30:14.998273 15516327.118017045781 234483568.882052242756 249999896.000069290400 1 59673.646019721 2022-04-04T15:30:16.103875 15516282.075829504058 234483613.924207717180 249999896.000037223101 1 59673.646030235 2022-04-04T15:30:17.012283 15516324.460165549070 234483571.539919078350 249999896.000084638596 1 59673.646042236 2022-04-04T15:30:18.049207 15516241.561022527516 234483654.439008235931 249999896.000030755997 1 59673.646053492 2022-04-04T15:30:19.021716 15516278.106395306066 234483617.893593490124 249999895.999988794327 1 59673.646065678 2022-04-04T15:30:20.074627 15516312.357050359249 234483583.642940640450 249999895.999990999699 1 59673.646076650 2022-04-04T15:30:21.022576 15516292.261672511697 234483603.738370776176 249999896.000043272972 1 59673.646088662 2022-04-04T15:30:22.060419 15516285.830442173406 234483610.169630140066 249999896.000072300434 1 59673.646099915 2022-04-04T15:30:23.032620 15516314.874821597710 234483581.125148028135 249999895.999969631433 1 59673.646111942 2022-04-04T15:30:24.071781 15516282.869841072708 234483613.130191713572 249999896.000032782555 1 59673.646122885 2022-04-04T15:30:25.017241 15516331.636199723929 234483564.363864392042 249999896.000064104795 1 59673.646134673 2022-04-04T15:30:26.035733 15516331.592192066833 234483564.407750040293 249999895.999942094088 1 59673.646146526 2022-04-04T15:30:27.059868 15516304.589989466593 234483591.409957528114 249999895.999946981668 1 59673.646157788 2022-04-04T15:30:28.032847 15516275.414505522698 234483620.585497915745 249999896.000003427267 1 59673.646169376 2022-04-04T15:30:29.034072 15516295.044503437355 234483600.955469071865 249999895.999972522259 1 59673.646180727 2022-04-04T15:30:30.014789 15516261.909130554646 234483634.090870916843 249999896.000001460314 1 59673.646192362 2022-04-04T15:30:31.020019 15516314.009202174842 234483581.990865290165 249999896.000067472458 1 59673.646203993 2022-04-04T15:30:32.024969 15516298.502768395469 234483597.497292220592 249999896.000060617924 1 59673.646215746 2022-04-04T15:30:33.040452 15516315.578191280365 234483580.421958535910 249999896.000149816275 1 59673.646227233 2022-04-04T15:30:34.032925 15516309.179466098547 234483586.820474475622 249999895.999940574169 1 59673.646238536 2022-04-04T15:30:35.009468 15516298.029975634068 234483597.970054477453 249999896.000030100346 1 59673.646250491 2022-04-04T15:30:36.042371 15516301.573491428047 234483594.426558941603 249999896.000050365925 1 59673.646261890 2022-04-04T15:30:37.027309 15516303.521810155362 234483592.478213489056 249999896.000023633242 1 59673.646273519 2022-04-04T15:30:38.032068 15516301.084706323221 234483594.915234506130 249999895.999940842390 1 59673.646285062 2022-04-04T15:30:39.029310 15516282.376862805337 234483613.623178154230 249999896.000040948391 1 59673.646296509 2022-04-04T15:30:40.018323 15516315.076104726642 234483580.923988521099 249999896.000093251467 1 59673.646308142 2022-04-04T15:30:41.023429 15516286.218146732077 234483609.781870156527 249999896.000016897917 1 59673.646319475 2022-04-04T15:30:42.002603 15516311.092232497409 234483584.907711148262 249999895.999943643808 1 59673.646331211 2022-04-04T15:30:43.016599 15516290.078016372398 234483605.921935588121 249999895.999951958656 1 59673.646342650 2022-04-04T15:30:44.004915 15516316.092589983717 234483579.907533347607 249999896.000123322010 1 59673.646354201 2022-04-04T15:30:45.003007 15516305.517591889948 234483590.482389301062 249999895.999981194735 1 59673.646366033 2022-04-04T15:30:46.025231 15516328.881439138204 234483567.118584543467 249999896.000023692846 1 59673.646377246 2022-04-04T15:30:46.994084 15516312.010767461732 234483583.989261299372 249999896.000028759241 1 59673.646389086 2022-04-04T15:30:48.017055 15516253.581187915057 234483642.418848782778 249999896.000036686659 1 59673.646400880 2022-04-04T15:30:49.035996 15516309.781509453431 234483586.218515932560 249999896.000025391579 1 59673.646412328 2022-04-04T15:30:50.025172 15516331.625606449321 234483564.374259859324 249999895.999866306782 1 59673.646423989 2022-04-04T15:30:51.032644 15516251.217515956610 234483644.782455325127 249999895.999971270561 1 59673.646435209 2022-04-04T15:30:52.002065 15516314.935066698119 234483581.065019369125 249999896.000086069107 1 59673.646446845 2022-04-04T15:30:53.007388 15516260.904179809615 234483635.095854640007 249999896.000034451485 1 59673.646458905 2022-04-04T15:30:54.049395 15516366.021621750668 234483529.978221803904 249999895.999843567610 1 59673.646469961 2022-04-04T15:30:55.004670 15516286.017301302403 234483609.982720315456 249999896.000021606684 1 59673.646481534 2022-04-04T15:30:56.004583 15516277.831483058631 234483618.168491601944 249999895.999974668026 1 59673.646493119 2022-04-04T15:30:57.005443 15516273.817851357162 234483622.182203769684 249999896.000055134296 1 59673.646505150 2022-04-04T15:30:58.045003 15516316.982482407242 234483579.017599046230 249999896.000081449747 1 59673.646517105 2022-04-04T15:30:59.077901 15516281.496306385845 234483614.503686457872 249999895.999992847443 1 59673.646528340 2022-04-04T15:31:00.048606 15516321.466296421364 234483574.533676385880 249999895.999972820282 1 59673.646539535 2022-04-04T15:31:01.015822 15516251.496989134699 234483644.502912133932 249999895.999901264906 1 59673.646551802 2022-04-04T15:31:02.075685 15516300.300903495401 234483595.699087589979 249999895.999991089106 1 59673.646563202 2022-04-04T15:31:03.060620 15516285.758606616408 234483610.241421043873 249999896.000027656555 1 59673.646574605 2022-04-04T15:31:04.045870 15516321.423473160714 234483574.576755225658 249999896.000228375196 1 59673.646586335 2022-04-04T15:31:05.059312 15516301.109161986038 234483594.890847146511 249999896.000009119511 1 59673.646597544 2022-04-04T15:31:06.027778 15516327.688958451152 234483568.310884207487 249999895.999842643738 1 59673.646608824 2022-04-04T15:31:07.002434 15516269.558608563617 234483626.441356897354 249999895.999965459108 1 59673.646620520 2022-04-04T15:31:08.012941 15516307.389649439603 234483588.610332876444 249999895.999982327223 1 59673.646632615 2022-04-04T15:31:09.057897 15516285.381805798039 234483610.618061065674 249999895.999866873026 1 59673.646643964 2022-04-04T15:31:10.038497 15516331.245519375429 234483564.754617691040 249999896.000137060881 1 59673.646655265 2022-04-04T15:31:11.014926 15516332.115177176893 234483563.884797543287 249999895.999974727631 1 59673.646666782 2022-04-04T15:31:12.010008 15516269.583091698587 234483626.416885435581 249999895.999977141619 1 59673.646678269 2022-04-04T15:31:13.002472 15516264.092808129266 234483631.907013893127 249999895.999822020531 1 59673.646689910 2022-04-04T15:31:14.008246 15516310.883343357593 234483585.116640120745 249999895.999983489513 1 59673.646701436 2022-04-04T15:31:15.004130 15516323.145728796721 234483572.854355871677 249999896.000084668398 1 59673.646712975 2022-04-04T15:31:16.001004 15516273.356777198613 234483622.643191099167 249999895.999968290329 1 59673.646724688 2022-04-04T15:31:17.013069 15516298.424371561036 234483597.575646519661 249999896.000018090010 1 59673.646736172 2022-04-04T15:31:18.005269 15516294.124210143462 234483601.875974923372 249999896.000185072422 1 59673.646748058 2022-04-04T15:31:19.032161 15516357.768032811582 234483538.231850951910 249999895.999883770943 1 59673.646759731 2022-04-04T15:31:20.040774 15516288.203048728406 234483607.796900868416 249999895.999949604273 1 59673.646771377 2022-04-04T15:31:21.046953 15516284.110934186727 234483611.889109998941 249999896.000044196844 1 59673.646782471 2022-04-04T15:31:22.005472 15516321.123313540593 234483574.876699179411 249999896.000012725592 1 59673.646794035 2022-04-04T15:31:23.004645 15516332.688090838492 234483563.311931818724 249999896.000022649765 1 59673.646805565 2022-04-04T15:31:24.000821 15516346.715202916414 234483549.284678816795 249999895.999881744385 1 59673.646817263 2022-04-04T15:31:25.011534 15516318.144020110369 234483577.856012403965 249999896.000032514334 1 59673.646829186 2022-04-04T15:31:26.041697 15516292.638968139887 234483603.361280202866 249999896.000248342752 1 59673.646840555 2022-04-04T15:31:27.023972 15516319.254086986184 234483576.746089339256 249999896.000176310539 1 59673.646851911 2022-04-04T15:31:28.005136 15516337.308872092515 234483558.691206693649 249999896.000078797340 1 59673.646863685 2022-04-04T15:31:29.022415 15516285.022384051234 234483610.977716296911 249999896.000100344419 1 59673.646875103 2022-04-04T15:31:30.008944 15516237.332221927121 234483658.667693614960 249999895.999915540218 1 59673.646886833 2022-04-04T15:31:31.022359 15516315.104552173987 234483580.895467519760 249999896.000019699335 1 59673.646898109 2022-04-04T15:31:31.996682 15516306.030891645700 234483589.969202250242 249999896.000093907118 1 59673.646909756 2022-04-04T15:31:33.002924 15516299.589251734316 234483596.410736948252 249999895.999988675117 1 59673.646921481 2022-04-04T15:31:34.015982 15516286.295134367421 234483609.704958111048 249999896.000092476606 1 59673.646933140 2022-04-04T15:31:35.023330 15516300.327621769160 234483595.672417730093 249999896.000039488077 1 59673.646944451 2022-04-04T15:31:36.000538 15516318.756248131394 234483577.243827462196 249999896.000075578690 1 59673.646956136 2022-04-04T15:31:37.010138 15516329.930323502049 234483566.069735646248 249999896.000059157610 1 59673.646967659 2022-04-04T15:31:38.005699 15516268.672126224265 234483627.327771842480 249999895.999898076057 1 59673.646979281 2022-04-04T15:31:39.009888 15516331.676099471748 234483564.323792338371 249999895.999891817570 1 59673.646991078 2022-04-04T15:31:40.029102 15516255.927692081779 234483640.072375863791 249999896.000067949295 1 59673.647002283 2022-04-04T15:31:40.997249 15516269.427469490096 234483626.572573840618 249999896.000043332577 1 59673.647014064 2022-04-04T15:31:42.015160 15516324.486334720626 234483571.513734549284 249999896.000069260597 1 59673.647025404 2022-04-04T15:31:42.994909 15516299.959139492363 234483596.040923595428 249999896.000063091516 1 59673.647037072 2022-04-04T15:31:44.002995 15516285.093128575012 234483610.906839847565 249999895.999968409538 1 59673.647048835 2022-04-04T15:31:45.019303 15516319.487869901583 234483576.511984169483 249999895.999854058027 1 59673.647060202 2022-04-04T15:31:46.001413 15516268.906595228240 234483627.093410611153 249999896.000005841255 1 59673.647071817 2022-04-04T15:31:47.005019 15516275.054479267448 234483620.945474565029 249999895.999953836203 1 59673.647083652 2022-04-04T15:31:48.027552 15516321.630100404844 234483574.369773894548 249999895.999874293804 1 59673.647094945 2022-04-04T15:31:49.003296 15516324.039575677365 234483571.960602432489 249999896.000178098679 1 59673.647107246 2022-04-04T15:31:50.066100 15516305.157535597682 234483590.842503190041 249999896.000038802624 1 59673.647118531 2022-04-04T15:31:51.041109 15516273.726152492687 234483622.273808687925 249999895.999961167574 1 59673.647129790 2022-04-04T15:31:52.013872 15516339.111951375380 234483556.887962698936 249999895.999914079905 1 59673.647141334 2022-04-04T15:31:53.011260 15516307.673139408231 234483588.326889038086 249999896.000028431416 1 59673.647152818 2022-04-04T15:31:54.003450 15516299.736018430442 234483596.263924241066 249999895.999942660332 1 59673.647164310 2022-04-04T15:31:54.996375 15516318.554883932695 234483577.445086002350 249999895.999969929457 1 59673.647175903 2022-04-04T15:31:55.997954 15516311.153549972922 234483584.846263140440 249999895.999813109636 1 59673.647187481 2022-04-04T15:31:56.998324 15516279.760089384392 234483616.239955574274 249999896.000044971704 1 59673.647199783 2022-04-04T15:31:58.061204 15516308.049791418016 234483587.950229734182 249999896.000021159649 1 59673.647210742 2022-04-04T15:31:59.008093 15516293.732438575476 234483602.267529040575 249999895.999967604876 1 59673.647222262 2022-04-04T15:32:00.003408 15516267.502487545833 234483628.497631520033 249999896.000119060278 1 59673.647233874 2022-04-04T15:32:01.006689 15516302.687581211329 234483593.312460154295 249999896.000041365623 1 59673.647247938 2022-04-04T15:32:02.221799 15516301.643972126767 234483594.356055021286 249999896.000027149916 1 59673.647257915 2022-04-04T15:32:03.083840 15516307.817297600210 234483588.182784408331 249999896.000082015991 1 59673.647269530 2022-04-04T15:32:04.087367 15516276.136841446161 234483619.863065958023 249999895.999907404184 1 59673.647281266 2022-04-04T15:32:05.101412 15516309.709831580520 234483586.290029108524 249999895.999860703945 1 59673.647292616 2022-04-04T15:32:06.082052 15516317.362176056951 234483578.637721508741 249999895.999897569418 1 59673.647303895 2022-04-04T15:32:07.056484 15516285.490787843242 234483610.509174436331 249999895.999962270260 1 59673.647315640 2022-04-04T15:32:08.071283 15516320.437672136351 234483575.562395155430 249999896.000067293644 1 59673.647326857 2022-04-04T15:32:09.040417 15516303.607589552179 234483592.392281830311 249999895.999871373177 1 59673.647338776 2022-04-04T15:32:10.070284 15516279.059949913993 234483616.939996600151 249999895.999946504831 1 59673.647349699 2022-04-04T15:32:11.013988 15516327.229791214690 234483568.770087361336 249999895.999878585339 1 59673.647361127 2022-04-04T15:32:12.001368 15516256.693536121398 234483639.306437224150 249999895.999973356724 1 59673.647373148 2022-04-04T15:32:13.040008 15516304.486804123968 234483591.513311475515 249999896.000115603209 1 59673.647384625 2022-04-04T15:32:14.031621 15516307.074409345165 234483588.925648748875 249999896.000058084726 1 59673.647397008 2022-04-04T15:32:15.101477 15516260.205968629569 234483635.794089943171 249999896.000058561563 1 59673.647407523 2022-04-04T15:32:16.009992 15516303.645181545988 234483592.354854822159 249999896.000036358833 1 59673.647419149 2022-04-04T15:32:17.014433 15516288.427885212004 234483607.572031229734 249999895.999916434288 1 59673.647430737 2022-04-04T15:32:18.015669 15516333.716947905719 234483562.283107101917 249999896.000055015087 1 59673.647442679 2022-04-04T15:32:19.047437 15516303.642332212999 234483592.357823729515 249999896.000155955553 1 59673.647454005 2022-04-04T15:32:20.026025 15516311.336344281211 234483584.663493394852 249999895.999837666750 1 59673.647465662 2022-04-04T15:32:21.033165 15516313.036794967949 234483582.963160544634 249999895.999955505133 1 59673.647477415 2022-04-04T15:32:22.048670 15516295.041589865461 234483600.958295702934 249999895.999885559082 1 59673.647488547 2022-04-04T15:32:23.010479 15516324.622642634436 234483571.377452343702 249999896.000094980001 1 59673.647500057 2022-04-04T15:32:24.004934 15516309.711676025763 234483586.288186192513 249999895.999862223864 1 59673.647512368 2022-04-04T15:32:25.068644 15516282.338021455333 234483613.661999940872 249999896.000021398067 1 59673.647523153 2022-04-04T15:32:26.000432 15516335.559087265283 234483560.440821766853 249999895.999909043312 1 59673.647534986 2022-04-04T15:32:27.022753 15516319.985453389585 234483576.014650881290 249999896.000104278326 1 59673.647546711 2022-04-04T15:32:28.035837 15516339.613447055221 234483556.386645793915 249999896.000092864037 1 59673.647558396 2022-04-04T15:32:29.045429 15516274.438614193350 234483621.561238110065 249999895.999852299690 1 59673.647569803 2022-04-04T15:32:30.030980 15516304.369656506926 234483591.630389660597 249999896.000046163797 1 59673.647581340 2022-04-04T15:32:31.027769 15516293.546576865017 234483602.453502595425 249999896.000079452991 1 59673.647593010 2022-04-04T15:32:32.036051 15516318.583315944299 234483577.416810572147 249999896.000126510859 1 59673.647604637 2022-04-04T15:32:33.040605 15516307.192412456498 234483588.807708978653 249999896.000121444464 1 59673.647615881 2022-04-04T15:32:34.012085 15516281.164435809478 234483614.835478156805 249999895.999913960695 1 59673.647627395 2022-04-04T15:32:35.006947 15516316.496032658964 234483579.503969609737 249999896.000002264977 1 59673.647639413 2022-04-04T15:32:36.045266 15516301.729436688125 234483594.270591318607 249999896.000028014183 1 59673.647650553 2022-04-04T15:32:37.007763 15516321.836258295923 234483574.163714319468 249999895.999972611666 1 59673.647662838 2022-04-04T15:32:38.069244 15516279.677364913747 234483616.322477251291 249999895.999842166901 1 59673.647673742 2022-04-04T15:32:39.011305 15516308.810702376068 234483587.189235091209 249999895.999937474728 1 59673.647685205 2022-04-04T15:32:40.001704 15516330.069884056225 234483565.930205971003 249999896.000090032816 1 59673.647696914 2022-04-04T15:32:41.013362 15516310.244058040902 234483585.756065636873 249999896.000123679638 1 59673.647708961 2022-04-04T15:32:42.054214 15516323.906088637188 234483572.094073593616 249999896.000162243843 1 59673.647720126 2022-04-04T15:32:43.018824 15516348.682241888717 234483547.317723155022 249999895.999965041876 1 59673.647731592 2022-04-04T15:32:44.009527 15516293.960644124076 234483602.039278924465 249999895.999923050404 1 59673.647743562 2022-04-04T15:32:45.043793 15516326.148833326995 234483569.851233989000 249999896.000067323446 1 59673.647754619 2022-04-04T15:32:45.999087 15516347.103975530714 234483548.896104216576 249999896.000079751015 1 59673.647766630 2022-04-04T15:32:47.036793 15516296.180513838306 234483599.819386333227 249999895.999900162220 1 59673.647778280 2022-04-04T15:32:48.043362 15516256.828635668382 234483639.171462416649 249999896.000098079443 1 59673.647789418 2022-04-04T15:32:49.005678 15516317.183655414730 234483578.816463142633 249999896.000118553638 1 59673.647801386 2022-04-04T15:32:50.039728 15516247.517703538761 234483648.482099413872 249999895.999802947044 1 59673.647813385 2022-04-04T15:32:51.076453 15516279.148875784129 234483616.850967377424 249999895.999843150377 1 59673.647824718 2022-04-04T15:32:52.055613 15516298.914097789675 234483597.085916846991 249999896.000014632940 1 59673.647835745 2022-04-04T15:32:53.008361 15516305.690637258813 234483590.309204101562 249999895.999841362238 1 59673.647847428 2022-04-04T15:32:54.017791 15516314.942070640624 234483581.058012247086 249999896.000082880259 1 59673.647858992 2022-04-04T15:32:55.016926 15516303.783910384402 234483592.216241806746 249999896.000152200460 1 59673.647870954 2022-04-04T15:32:56.050409 15516300.526906579733 234483595.473191916943 249999896.000098496675 1 59673.647882455 2022-04-04T15:32:57.044122 15516330.336378684267 234483565.663750559092 249999896.000129252672 1 59673.647893684 2022-04-04T15:32:58.014265 15516305.372374912724 234483590.627656221390 249999896.000031143427 1 59673.647905170 2022-04-04T15:32:59.006717 15516262.323949230835 234483633.676071763039 249999896.000020980835 1 59673.647917022 2022-04-04T15:33:00.030698 15516274.234824541956 234483621.765174150467 249999895.999998688698 1 59673.647928783 2022-04-04T15:33:01.046843 15516297.434474896640 234483598.565460056067 249999895.999934941530 1 59673.647940829 2022-04-04T15:33:02.087626 15516291.657895306125 234483604.342136830091 249999896.000032126904 1 59673.647952849 2022-04-04T15:33:03.126112 15516301.041135849431 234483594.958859264851 249999895.999995112419 1 59673.647963639 2022-04-04T15:33:04.058443 15516292.592724733055 234483603.407310873270 249999896.000035613775 1 59673.647975435 2022-04-04T15:33:05.077549 15516335.726355431601 234483560.273684918880 249999896.000040352345 1 59673.647986597 2022-04-04T15:33:06.041962 15516275.034109776840 234483620.965762376785 249999895.999872148037 1 59673.647998066 2022-04-04T15:33:07.032928 15516280.010172002017 234483615.989805519581 249999895.999977529049 1 59673.648009723 2022-04-04T15:33:08.040029 15516291.957223875448 234483604.042840480804 249999896.000064343214 1 59673.648020783 2022-04-04T15:33:08.995612 15516299.820365631953 234483596.179607242346 249999895.999972879887 1 59673.648032776 2022-04-04T15:33:10.031813 15516294.324032945558 234483601.676063537598 249999896.000096470118 1 59673.648044018 2022-04-04T15:33:11.003150 15516321.162263154984 234483574.837727367878 249999895.999990522861 1 59673.648055564 2022-04-04T15:33:12.000701 15516328.017531879246 234483567.982456773520 249999895.999988645315 1 59673.648067142 2022-04-04T15:33:13.001082 15516317.367832314223 234483578.632167488337 249999895.999999791384 1 59673.648078713 2022-04-04T15:33:14.000757 15516264.355685506016 234483631.644242852926 249999895.999928355217 1 59673.648090470 2022-04-04T15:33:15.016576 15516341.207486301661 234483554.792578965425 249999896.000065267086 1 59673.648101869 2022-04-04T15:33:16.001433 15516318.499130513519 234483577.501043587923 249999896.000174105167 1 59673.648113529 2022-04-04T15:33:17.008895 15516284.573825389147 234483611.426204800606 249999896.000030189753 1 59673.648125225 2022-04-04T15:33:18.019408 15516301.112873680890 234483594.887242913246 249999896.000116586685 1 59673.648137174 2022-04-04T15:33:19.051786 15516291.375392630696 234483604.624495536089 249999895.999888181686 1 59673.648148547 2022-04-04T15:33:20.034435 15516341.200098978356 234483554.800002574921 249999896.000101566315 1 59673.648159987 2022-04-04T15:33:21.022894 15516249.595403738320 234483646.404649853706 249999896.000053584576 1 59673.648171401 2022-04-04T15:33:22.009003 15516307.429208621383 234483588.570723384619 249999895.999931991100 1 59673.648182979 2022-04-04T15:33:23.009391 15516273.957378484309 234483622.042635291815 249999896.000013768673 1 59673.648195001 2022-04-04T15:33:24.048129 15516338.171638026834 234483557.828418642282 249999896.000056684017 1 59673.648205989 2022-04-04T15:33:24.997454 15516317.115225400776 234483578.884966373444 249999896.000191777945 1 59673.648218569 2022-04-04T15:33:26.084341 15516310.778896059841 234483585.221171230078 249999896.000067293644 1 59673.648229176 2022-04-04T15:33:27.000792 15516316.953212486580 234483579.046827465296 249999896.000039964914 1 59673.648240930 2022-04-04T15:33:28.016378 15516326.981306890026 234483569.018741428852 249999896.000048309565 1 59673.648252365 2022-04-04T15:33:29.004357 15516229.901531049982 234483666.098600834608 249999896.000131875277 1 59673.648263889 2022-04-04T15:33:30.000057 15516340.259240368381 234483555.740794479847 249999896.000034838915 1 59673.648275582 2022-04-04T15:33:31.010250 15516261.078536821529 234483634.921328604221 249999895.999865412712 1 59673.648287138 2022-04-04T15:33:32.008717 15516349.601965151727 234483546.398037254810 249999896.000002413988 1 59673.648298649 2022-04-04T15:33:33.003302 15516288.331995189190 234483607.667986333370 249999895.999981522560 1 59673.648310238 2022-04-04T15:33:34.004562 15516263.178208071738 234483632.821709007025 249999895.999917089939 1 59673.648321785 2022-04-04T15:33:35.002214 15516280.341695999727 234483615.658160567284 249999895.999856561422 1 59673.648333493 2022-04-04T15:33:36.013747 15516293.289432527497 234483602.710540622473 249999895.999973148108 1 59673.648345022 2022-04-04T15:33:37.009849 15516253.854189921170 234483642.145764440298 249999895.999954372644 1 59673.648356803 2022-04-04T15:33:38.027751 15516363.949376776814 234483532.050627470016 249999896.000004231930 1 59673.648368128 2022-04-04T15:33:39.006255 15516280.456394255161 234483615.543592363596 249999895.999986618757 1 59673.648379766 2022-04-04T15:33:40.011763 15516291.167740181088 234483604.832322180271 249999896.000062346458 1 59673.648391245 2022-04-04T15:33:41.003568 15516329.377517130226 234483566.622587233782 249999896.000104367733 1 59673.648403122 2022-04-04T15:33:42.029726 15516253.800943410024 234483642.199060589075 249999896.000003993511 1 59673.648414378 2022-04-04T15:33:43.002259 15516311.570380497724 234483584.429511338472 249999895.999891847372 1 59673.648426127 2022-04-04T15:33:44.017376 15516335.918317172676 234483560.081663280725 249999895.999980449677 1 59673.648437880 2022-04-04T15:33:45.032885 15516304.920287584886 234483591.079655259848 249999895.999942839146 1 59673.648449074 2022-04-04T15:33:45.999985 15516291.767728343606 234483604.232264697552 249999895.999993026257 1 59673.648461087 2022-04-04T15:33:47.037881 15516257.606431957334 234483638.393390059471 249999895.999822020531 1 59673.648472442 2022-04-04T15:33:48.019005 15516305.074349164963 234483590.925453603268 249999895.999802768230 1 59673.648483843 2022-04-04T15:33:49.004049 15516316.823629375547 234483579.176394581795 249999896.000023961067 1 59673.648495420 2022-04-04T15:33:50.004308 15516305.119597231969 234483590.880362123251 249999895.999959349632 1 59673.648507339 2022-04-04T15:33:51.034138 15516302.178349297494 234483593.821614027023 249999895.999963313341 1 59673.648518538 2022-04-04T15:33:52.001681 15516275.331280900165 234483620.668744862080 249999896.000025749207 1 59673.648530131 2022-04-04T15:33:53.003323 15516328.251297440380 234483567.748700797558 249999895.999998241663 1 59673.648541919 2022-04-04T15:33:54.021812 15516330.719141313806 234483565.280911386013 249999896.000052690506 1 59673.648553291 2022-04-04T15:33:55.004377 15516275.387408886105 234483620.612569183111 249999895.999978065491 1 59673.648565120 2022-04-04T15:33:56.026336 15516312.617332555354 234483583.382612437010 249999895.999944984913 1 59673.648576392 2022-04-04T15:33:57.000304 15516272.005979632959 234483623.993966668844 249999895.999946296215 1 59673.648587985 2022-04-04T15:33:58.001885 15516332.489272581413 234483563.510655254126 249999895.999927848577 1 59673.648599802 2022-04-04T15:33:59.022870 15516296.065719051287 234483599.934315711260 249999896.000034749508 1 59673.648611173 2022-04-04T15:34:00.005354 15516304.568352365866 234483591.431749284267 249999896.000101655722 1 59673.648623049 2022-04-04T15:34:01.031425 15516322.136361563578 234483573.863616198301 249999895.999977767467 1 59673.648638283 2022-04-04T15:34:02.347634 15516297.472957022488 234483598.526969134808 249999895.999926149845 1 59673.648647256 2022-04-04T15:34:03.122900 15516304.884001471102 234483591.116007894278 249999896.000009357929 1 59673.648658605 2022-04-04T15:34:04.103456 15516281.047077588737 234483614.952862441540 249999895.999940037727 1 59673.648669899 2022-04-04T15:34:05.079265 15516266.767772434279 234483629.232183516026 249999895.999955952168 1 59673.648681088 2022-04-04T15:34:06.046026 15516297.367531221360 234483598.632410466671 249999895.999941676855 1 59673.648694074 2022-04-04T15:34:07.167971 15516323.243277497590 234483572.756694704294 249999895.999972194433 1 59673.648704699 2022-04-04T15:34:08.085984 15516293.571576904505 234483602.428347140551 249999895.999924033880 1 59673.648715950 2022-04-04T15:34:09.058101 15516322.550084378570 234483573.449921309948 249999896.000005692244 1 59673.648727609 2022-04-04T15:34:10.065406 15516301.912336993963 234483594.087417274714 249999895.999754279852 1 59673.648738971 2022-04-04T15:34:11.047110 15516290.353252448142 234483605.646714895964 249999895.999967336655 1 59673.648751368 2022-04-04T15:34:12.118198 15516302.554407356307 234483593.445595502853 249999896.000002861023 1 59673.648762099 2022-04-04T15:34:13.045292 15516319.214829400182 234483576.785261869431 249999896.000091254711 1 59673.648773726 2022-04-04T15:34:14.049916 15516278.328348480165 234483617.671515345573 249999895.999863833189 1 59673.648784890 2022-04-04T15:34:15.014535 15516254.632120717317 234483641.367886543274 249999896.000007271767 1 59673.648797392 2022-04-04T15:34:16.094687 15516241.879239795730 234483654.120681256056 249999895.999921053648 1 59673.648808656 2022-04-04T15:34:17.067922 15516349.665342764929 234483546.334659814835 249999896.000002592802 1 59673.648820047 2022-04-04T15:34:18.052053 15516279.532920841128 234483616.467285066843 249999896.000205904245 1 59673.648832209 2022-04-04T15:34:19.102843 15516311.530509356409 234483584.469527512789 249999896.000036865473 1 59673.648843196 2022-04-04T15:34:20.052176 15516338.182277698070 234483557.817685246468 249999895.999962955713 1 59673.648855060 2022-04-04T15:34:21.077176 15516276.670075744390 234483619.329761236906 249999895.999836981297 1 59673.648866341 2022-04-04T15:34:22.051897 15516287.883381908759 234483608.116672754288 249999896.000054657459 1 59673.648877949 2022-04-04T15:34:23.054734 15516275.837369954214 234483620.162447869778 249999895.999817818403 1 59673.648889843 2022-04-04T15:34:24.082417 15516329.438098415732 234483566.561760783195 249999895.999859213829 1 59673.648900932 2022-04-04T15:34:25.040503 15516314.401603093371 234483581.598377823830 249999895.999980926514 1 59673.648912303 2022-04-04T15:34:26.023012 15516251.931657724082 234483644.068319857121 249999895.999977588654 1 59673.648924565 2022-04-04T15:34:27.082439 15516287.584011966363 234483608.416021525860 249999896.000033497810 1 59673.648935908 2022-04-04T15:34:28.062442 15516299.919833498076 234483596.080169320107 249999896.000002831221 1 59673.648947270 2022-04-04T15:34:29.044078 15516293.991429731250 234483602.008520275354 249999895.999949991703 1 59673.648958921 2022-04-04T15:34:30.050731 15516315.651828071102 234483580.348116546869 249999895.999944627285 1 59673.648970466 2022-04-04T15:34:31.048271 15516302.741320075467 234483593.258655011654 249999895.999975085258 1 59673.648981896 2022-04-04T15:34:32.035811 15516290.702527176589 234483605.297429442406 249999895.999956607819 1 59673.648993785 2022-04-04T15:34:33.062981 15516310.390984464437 234483585.609004884958 249999895.999989360571 1 59673.649005747 2022-04-04T15:34:34.096583 15516291.929296549410 234483604.070744872093 249999896.000041425228 1 59673.649016510 2022-04-04T15:34:35.026420 15516313.162465473637 234483582.837471365929 249999895.999936848879 1 59673.649028915 2022-04-04T15:34:36.098242 15516284.833711834624 234483611.166262060404 249999895.999973893166 1 59673.649039878 2022-04-04T15:34:37.045462 15516286.963000947610 234483609.037008136511 249999896.000009089708 1 59673.649051521 2022-04-04T15:34:38.051415 15516289.726237980649 234483606.273650586605 249999895.999888569117 1 59673.649063330 2022-04-04T15:34:39.071719 15516293.464565748349 234483602.535497874022 249999896.000063627958 1 59673.649074396 2022-04-04T15:34:40.027776 15516296.201956138015 234483599.798014700413 249999895.999970853329 1 59673.649086058 2022-04-04T15:34:41.035388 15516314.360067766160 234483581.640018522739 249999896.000086277723 1 59673.649098221 2022-04-04T15:34:42.086291 15516331.718931583688 234483564.281127840281 249999896.000059425831 1 59673.649109513 2022-04-04T15:34:43.061920 15516281.051341626793 234483614.948585629463 249999895.999927252531 1 59673.649120948 2022-04-04T15:34:44.049927 15516313.671336198226 234483582.328690052032 249999896.000026255846 1 59673.649132539 2022-04-04T15:34:45.051355 15516311.979790890589 234483584.020302057266 249999896.000092953444 1 59673.649143833 2022-04-04T15:34:46.027192 15516322.097454583272 234483573.902556329966 249999896.000010907650 1 59673.649155593 2022-04-04T15:34:47.043225 15516299.910123234615 234483596.089728742838 249999895.999851971865 1 59673.649167099 2022-04-04T15:34:48.037312 15516297.929151499644 234483598.070863872766 249999896.000015377998 1 59673.649178735 2022-04-04T15:34:49.042750 15516384.605696177110 234483511.394265234470 249999895.999961405993 1 59673.649190778 2022-04-04T15:34:50.083234 15516255.524265734479 234483640.476030677557 249999896.000296413898 1 59673.649201863 2022-04-04T15:34:51.040921 15516321.610521653667 234483574.389338850975 249999895.999860495329 1 59673.649213203 2022-04-04T15:34:52.020778 15516291.511324631050 234483604.488600462675 249999895.999925106764 1 59673.649224968 2022-04-04T15:34:53.037207 15516333.700956959277 234483562.299202352762 249999896.000159323215 1 59673.649237024 2022-04-04T15:34:54.078870 15516285.425537539646 234483610.574242055416 249999895.999779582024 1 59673.649248250 2022-04-04T15:34:55.048781 15516302.378213757649 234483593.621860116720 249999896.000073879957 1 59673.649259997 2022-04-04T15:34:56.063727 15516250.784260435030 234483645.215701967478 249999895.999962389469 1 59673.649271332 2022-04-04T15:34:57.043087 15516342.574359348044 234483553.425604850054 249999895.999964207411 1 59673.649282610 2022-04-04T15:34:58.017512 15516287.316248482093 234483608.683727294207 249999895.999975770712 1 59673.649294144 2022-04-04T15:34:59.013981 15516318.222718277946 234483577.777329802513 249999896.000048071146 1 59673.649305823 2022-04-04T15:35:00.023106 15516309.470422934741 234483586.529682576656 249999896.000105500221 1 59673.649317867 2022-04-04T15:35:01.063730 15516317.069117994979 234483578.930770635605 249999895.999888628721 1 59673.649333142 2022-04-04T15:35:02.383479 15516251.340632071719 234483644.659307688475 249999895.999939769506 1 59673.649342571 2022-04-04T15:35:03.198129 15516282.579817751423 234483613.420111566782 249999895.999929308891 1 59673.649352770 2022-04-04T15:35:04.079302 15516328.833154961467 234483567.166862368584 249999896.000017344952 1 59673.649365167 2022-04-04T15:35:05.150440 15516297.938224665821 234483598.061798989773 249999896.000023663044 1 59673.649376918 2022-04-04T15:35:06.165671 15516332.708717122674 234483563.291379064322 249999896.000096201897 1 59673.649387700 2022-04-04T15:35:07.097313 15516238.937070013955 234483657.062891274691 249999895.999961286783 1 59673.649399221 2022-04-04T15:35:08.092693 15516306.263806633651 234483589.736079484224 249999895.999886125326 1 59673.649410330 2022-04-04T15:35:09.052494 15516306.635317865759 234483589.364698231220 249999896.000016093254 1 59673.649421856 2022-04-04T15:35:10.048380 15516292.128681061789 234483603.871395289898 249999896.000076353550 1 59673.649434110 2022-04-04T15:35:11.107077 15516288.764378739521 234483607.235581785440 249999895.999960511923 1 59673.649445610 2022-04-04T15:35:12.100667 15516310.975700633600 234483585.024278134108 249999895.999978780746 1 59673.649456027 2022-04-04T15:35:13.000726 15516300.910062292591 234483595.090054392815 249999896.000116676092 1 59673.649467738 2022-04-04T15:35:14.012598 15516312.252641670406 234483583.747441619635 249999896.000083297491 1 59673.649479492 2022-04-04T15:35:15.028094 15516310.503301803023 234483585.496566057205 249999895.999867856503 1 59673.649490956 2022-04-04T15:35:16.018564 15516264.635290913284 234483631.364709675312 249999896.000000596046 1 59673.649502778 2022-04-04T15:35:17.040049 15516283.046918485314 234483612.953024446964 249999895.999942928553 1 59673.649514339 2022-04-04T15:35:18.038918 15516281.669450273737 234483614.330677419901 249999896.000127702951 1 59673.649525997 2022-04-04T15:35:19.046132 15516314.053048351780 234483581.946857273579 249999895.999905616045 1 59673.649537584 2022-04-04T15:35:20.047229 15516364.846559317783 234483531.153420269489 249999895.999979585409 1 59673.649549093 2022-04-04T15:35:21.041606 15516289.494232375175 234483606.505783051252 249999896.000015437603 1 59673.649561018 2022-04-04T15:35:22.071922 15516292.136343730614 234483603.863648504019 249999895.999992221594 1 59673.649572539 2022-04-04T15:35:23.067363 15516275.678740002215 234483620.321208477020 249999895.999948471785 1 59673.649583636 2022-04-04T15:35:24.026129 15516292.422644572333 234483603.577486306429 249999896.000130891800 1 59673.649594873 2022-04-04T15:35:24.996994 15516318.827406179160 234483577.172550141811 249999895.999956309795 1 59673.649606708 2022-04-04T15:35:26.019548 15516317.063114956021 234483578.936803251505 249999895.999918222427 1 59673.649618378 2022-04-04T15:35:27.027856 15516311.439359556884 234483584.560701012611 249999896.000060558319 1 59673.649630351 2022-04-04T15:35:28.062343 15516290.505005821586 234483605.494949609041 249999895.999955415726 1 59673.649641641 2022-04-04T15:35:29.037799 15516309.230163328350 234483586.769945591688 249999896.000108927488 1 59673.649653275 2022-04-04T15:35:30.042914 15516322.246847277507 234483573.753016918898 249999895.999864190817 1 59673.649664837 2022-04-04T15:35:31.041966 15516304.710927573964 234483591.289166539907 249999896.000094115734 1 59673.649676208 2022-04-04T15:35:32.024398 15516279.773794163018 234483616.226180702448 249999895.999974876642 1 59673.649688197 2022-04-04T15:35:33.060206 15516333.549837023020 234483562.450335025787 249999896.000172048807 1 59673.649699442 2022-04-04T15:35:34.031787 15516306.241939093918 234483589.757984131575 249999895.999923229218 1 59673.649710627 2022-04-04T15:35:34.998142 15516342.325651956722 234483553.674255520105 249999895.999907463789 1 59673.649722734 2022-04-04T15:35:36.044256 15516256.854068128392 234483639.146003574133 249999896.000071704388 1 59673.649733887 2022-04-04T15:35:37.007787 15516305.920752761886 234483590.079179584980 249999895.999932348728 1 59673.649745867 2022-04-04T15:35:38.042931 15516324.631206488237 234483571.368800282478 249999896.000006765127 1 59673.649757569 2022-04-04T15:35:39.053963 15516268.594367772341 234483627.405605435371 249999895.999973207712 1 59673.649769126 2022-04-04T15:35:40.052485 15516269.219203120098 234483626.780775785446 249999895.999978899956 1 59673.649780534 2022-04-04T15:35:41.038176 15516262.163063339889 234483633.836864292622 249999895.999927639961 1 59673.649791704 2022-04-04T15:35:42.003238 15516327.945705875754 234483568.054402142763 249999896.000108003616 1 59673.649803712 2022-04-04T15:35:43.040762 15516343.706006783992 234483552.293881475925 249999895.999888271093 1 59673.649815115 2022-04-04T15:35:44.025898 15516327.892275480554 234483568.107803046703 249999896.000078529119 1 59673.649826486 2022-04-04T15:35:45.008362 15516289.047517754138 234483606.952456891537 249999895.999974638224 1 59673.649838028 2022-04-04T15:35:46.005606 15516274.653957622126 234483621.345880329609 249999895.999837964773 1 59673.649849898 2022-04-04T15:35:47.031222 15516329.784323137254 234483566.215673625469 249999895.999996751547 1 59673.649861338 2022-04-04T15:35:48.019576 15516289.331559259444 234483606.668531775475 249999896.000091046095 1 59673.649872726 2022-04-04T15:35:49.003557 15516305.816001195461 234483590.183981865644 249999895.999983072281 1 59673.649884816 2022-04-04T15:35:50.048125 15516282.205105669796 234483613.794947743416 249999896.000053405762 1 59673.649895993 2022-04-04T15:35:51.013783 15516318.796050831676 234483577.204044640064 249999896.000095486641 1 59673.649907617 2022-04-04T15:35:52.018115 15516240.372250156477 234483655.627747803926 249999895.999997973442 1 59673.649919428 2022-04-04T15:35:53.038590 15516320.187728140503 234483575.812145799398 249999895.999873936176 1 59673.649930594 2022-04-04T15:35:54.003320 15516295.284677768126 234483600.715278983116 249999895.999956756830 1 59673.649942663 2022-04-04T15:35:55.046131 15516294.772372355685 234483601.227796345949 249999896.000168710947 1 59673.649953812 2022-04-04T15:35:56.009353 15516283.824865201488 234483612.175213426352 249999896.000078618526 1 59673.649965384 2022-04-04T15:35:57.009169 15516285.042986836284 234483610.957071632147 249999896.000058472157 1 59673.649977283 2022-04-04T15:35:58.037222 15516292.310267694294 234483603.689824759960 249999896.000092446804 1 59673.649988898 2022-04-04T15:35:59.040810 15516321.284909721464 234483574.715140342712 249999896.000050067902 1 59673.650000337 2022-04-04T15:36:00.029115 15516259.783003339544 234483636.217256397009 249999896.000259727240 1 59673.650012600 2022-04-04T15:36:01.088611 15516320.081573229283 234483575.918529003859 249999896.000102221966 1 59673.650024693 2022-04-04T15:36:02.133457 15516297.945502007380 234483598.054384499788 249999895.999886512756 1 59673.650035906 2022-04-04T15:36:03.102295 15516268.960082266480 234483627.039863049984 249999895.999945312738 1 59673.650047367 2022-04-04T15:36:04.092448 15516287.537578539923 234483608.462403476238 249999895.999982029200 1 59673.650058866 2022-04-04T15:36:05.086004 15516295.023460244760 234483600.976436495781 249999895.999896734953 1 59673.650070163 2022-04-04T15:36:06.062131 15516310.673333747312 234483585.326604872942 249999895.999938607216 1 59673.650081723 2022-04-04T15:36:07.060846 15516326.026846533641 234483569.973143696785 249999895.999990224838 1 59673.650093788 2022-04-04T15:36:08.103311 15516297.258941380307 234483598.740992546082 249999895.999933928251 1 59673.650104898 2022-04-04T15:36:09.063227 15516325.180882042274 234483570.818962305784 249999895.999844342470 1 59673.650116253 2022-04-04T15:36:10.044262 15516269.998531697318 234483626.001404225826 249999895.999935925007 1 59673.650127923 2022-04-04T15:36:11.052532 15516286.069027911872 234483609.930894702673 249999895.999922603369 1 59673.650138957 2022-04-04T15:36:12.005931 15516305.934664532542 234483590.065356373787 249999896.000020921230 1 59673.650150997 2022-04-04T15:36:13.046085 15516275.677677011117 234483620.322230279446 249999895.999907284975 1 59673.650162389 2022-04-04T15:36:14.030363 15516301.100349394605 234483594.899723708630 249999896.000073105097 1 59673.650173648 2022-04-04T15:36:15.003220 15516332.235141729936 234483563.764878630638 249999896.000020354986 1 59673.650185231 2022-04-04T15:36:16.003925 15516308.873536679894 234483587.126304924488 249999895.999841600657 1 59673.650196945 2022-04-04T15:36:17.016042 15516313.707502596080 234483582.292523682117 249999896.000026285648 1 59673.650209067 2022-04-04T15:36:18.063408 15516315.470821410418 234483580.529118537903 249999895.999939948320 1 59673.650219964 2022-04-04T15:36:19.004885 15516283.787931103259 234483612.212040066719 249999895.999971181154 1 59673.650231781 2022-04-04T15:36:20.025901 15516303.254965940490 234483592.745009273291 249999895.999975204468 1 59673.650243603 2022-04-04T15:36:21.047264 15516309.005359092727 234483586.994724899530 249999896.000083982944 1 59673.650255340 2022-04-04T15:36:22.061339 15516294.208768803626 234483601.791120946407 249999895.999889761209 1 59673.650266757 2022-04-04T15:36:23.047792 15516316.051642013714 234483579.948285460472 249999895.999927461147 1 59673.650278320 2022-04-04T15:36:24.046800 15516256.214621657506 234483639.785397112370 249999896.000018775463 1 59673.650289788 2022-04-04T15:36:25.037655 15516339.634960694239 234483556.365085989237 249999896.000046670437 1 59673.650301072 2022-04-04T15:36:26.012593 15516291.698851101100 234483604.301147878170 249999895.999998986721 1 59673.650313268 2022-04-04T15:36:27.066344 15516301.318847749382 234483594.681118726730 249999895.999966472387 1 59673.650324149 2022-04-04T15:36:28.006444 15516299.336854251102 234483596.663051366806 249999895.999905616045 1 59673.650335833 2022-04-04T15:36:29.015965 15516297.834460731596 234483598.165642857552 249999896.000103592873 1 59673.650347795 2022-04-04T15:36:30.049468 15516284.839229414240 234483611.160773664713 249999896.000003069639 1 59673.650358922 2022-04-04T15:36:31.010835 15516312.916427830234 234483583.083525836468 249999895.999953657389 1 59673.650370885 2022-04-04T15:36:32.044453 15516278.488973507658 234483617.510975211859 249999895.999948710203 1 59673.650382547 2022-04-04T15:36:33.052028 15516320.828572403640 234483575.171560913324 249999896.000133305788 1 59673.650393612 2022-04-04T15:36:34.008050 15516297.289548298344 234483598.710442900658 249999895.999991208315 1 59673.650405533 2022-04-04T15:36:35.038025 15516303.038800358772 234483592.961134195328 249999895.999934554100 1 59673.650416789 2022-04-04T15:36:36.010585 15516308.436111249030 234483587.563949286938 249999896.000060528517 1 59673.650428461 2022-04-04T15:36:37.019022 15516277.880867313594 234483618.119117856026 249999895.999985158443 1 59673.650440583 2022-04-04T15:36:38.066399 15516280.696420757100 234483615.303538173437 249999895.999958932400 1 59673.650452072 2022-04-04T15:36:39.059054 15516307.296216275543 234483588.703656524420 249999895.999872803688 1 59673.650463031 2022-04-04T15:36:40.005893 15516261.589301757514 234483634.410680532455 249999895.999982297421 1 59673.650474698 2022-04-04T15:36:41.013956 15516309.128567047417 234483586.871477156878 249999896.000044196844 1 59673.650486264 2022-04-04T15:36:42.013217 15516300.887191761285 234483595.112856566906 249999896.000048339367 1 59673.650497992 2022-04-04T15:36:43.026514 15516318.269472194836 234483577.730718493462 249999896.000190675259 1 59673.650509940 2022-04-04T15:36:44.058765 15516280.886640705168 234483615.113357305527 249999895.999998003244 1 59673.650520897 2022-04-04T15:36:45.005552 15516315.864131489769 234483580.135968536139 249999896.000100016594 1 59673.650532599 2022-04-04T15:36:46.016537 15516305.157223608345 234483590.842759251595 249999895.999982863665 1 59673.650544038 2022-04-04T15:36:47.004865 15516311.088565109298 234483584.911274343729 249999895.999839454889 1 59673.650555665 2022-04-04T15:36:48.009455 15516266.228798553348 234483629.771120756865 249999895.999919295311 1 59673.650567407 2022-04-04T15:36:49.023940 15516290.010172752663 234483605.989805430174 249999895.999978184700 1 59673.650578847 2022-04-04T15:36:50.012382 15516299.559272766113 234483596.440716028214 249999895.999988794327 1 59673.650590730 2022-04-04T15:36:51.039039 15516310.991781374440 234483585.008194386959 249999895.999975770712 1 59673.650602340 2022-04-04T15:36:52.042196 15516283.246135557070 234483612.753696858883 249999895.999832421541 1 59673.650613808 2022-04-04T15:36:53.032989 15516289.234850656241 234483606.765218228102 249999896.000068873167 1 59673.650625365 2022-04-04T15:36:54.031543 15516344.761660197750 234483551.238449215889 249999896.000109404325 1 59673.650636948 2022-04-04T15:36:55.032285 15516279.431918198243 234483616.567989647388 249999895.999907851219 1 59673.650648296 2022-04-04T15:36:56.012783 15516291.414640340954 234483604.585334748030 249999895.999975085258 1 59673.650660154 2022-04-04T15:36:57.037339 15516274.379724448547 234483621.620235979557 249999895.999960422516 1 59673.650671710 2022-04-04T15:36:58.035717 15516291.343543445691 234483604.656444251537 249999895.999987691641 1 59673.650683274 2022-04-04T15:36:59.034874 15516317.817717814818 234483578.182272762060 249999895.999990582466 1 59673.650694608 2022-04-04T15:37:00.014134 15516310.504922589287 234483585.494999229908 249999895.999921828508 1 59673.650706765 2022-04-04T15:37:01.064503 15516300.850632095709 234483595.149395257235 249999896.000027358532 1 59673.650719015 2022-04-04T15:37:02.122894 15516306.236775044352 234483589.763191312551 249999895.999966353178 1 59673.650729584 2022-04-04T15:37:03.035998 15516304.526903245598 234483591.473163604736 249999896.000066846609 1 59673.650741643 2022-04-04T15:37:04.077999 15516306.281080989167 234483589.718994587660 249999896.000075578690 1 59673.650753046 2022-04-04T15:37:05.063219 15516303.467132788152 234483592.532675772905 249999895.999808549881 1 59673.650764700 2022-04-04T15:37:06.070084 15516292.727071905509 234483603.272870004177 249999895.999941915274 1 59673.650775904 2022-04-04T15:37:07.038146 15516278.998070996255 234483617.001835048199 249999895.999906033278 1 59673.650787793 2022-04-04T15:37:08.065283 15516288.426481286064 234483607.573545098305 249999896.000026375055 1 59673.650798933 2022-04-04T15:37:09.027779 15516265.717465039343 234483630.282468408346 249999895.999933451414 1 59673.650810593 2022-04-04T15:37:10.035255 15516271.939679926261 234483624.060337841511 249999896.000017762184 1 59673.650822205 2022-04-04T15:37:11.038559 15516276.199711019173 234483619.800176918507 249999895.999887943268 1 59673.650833343 2022-04-04T15:37:12.000872 15516273.683084255084 234483622.316866785288 249999895.999951034784 1 59673.650844969 2022-04-04T15:37:13.005321 15516333.715547412634 234483562.284391850233 249999895.999939262867 1 59673.650856494 2022-04-04T15:37:14.001099 15516332.322579968721 234483563.677412271500 249999895.999992251396 1 59673.650868331 2022-04-04T15:37:15.023826 15516257.506671585143 234483638.493462264538 249999896.000133842230 1 59673.650880025 2022-04-04T15:37:16.034135 15516320.262703720480 234483575.737194001675 249999895.999897718430 1 59673.650891210 2022-04-04T15:37:17.000522 15516283.335002664477 234483612.665040433407 249999896.000043094158 1 59673.650902925 2022-04-04T15:37:18.012747 15516335.122595949098 234483560.877555996180 249999896.000151932240 1 59673.650915220 2022-04-04T15:37:19.075045 15516299.695803923532 234483596.304213583469 249999896.000017493963 1 59673.650925986 2022-04-04T15:37:20.005177 15516290.090479161590 234483605.909436404705 249999895.999915570021 1 59673.650938186 2022-04-04T15:37:21.059287 15516324.538226224482 234483571.461764663458 249999895.999990880489 1 59673.650949305 2022-04-04T15:37:22.019935 15516280.640830622986 234483615.359098404646 249999895.999929040670 1 59673.650960956 2022-04-04T15:37:23.026569 15516263.378270242363 234483632.621763736010 249999896.000033974648 1 59673.650972370 2022-04-04T15:37:24.012761 15516299.458345346153 234483596.541519403458 249999895.999864757061 1 59673.650983828 2022-04-04T15:37:25.002695 15516304.282194251195 234483591.717780530453 249999895.999974787235 1 59673.650995551 2022-04-04T15:37:26.015624 15516256.831930503249 234483639.168084025383 249999896.000014543533 1 59673.651007141 2022-04-04T15:37:27.017011 15516321.112295407802 234483574.887757152319 249999896.000052571297 1 59673.651019102 2022-04-04T15:37:28.050439 15516237.006417807192 234483658.993597954512 249999896.000015765429 1 59673.651030341 2022-04-04T15:37:29.021424 15516314.009916730225 234483581.990195661783 249999896.000112384558 1 59673.651042871 2022-04-04T15:37:30.104075 15516337.595321353525 234483558.404821336269 249999896.000142693520 1 59673.651053538 2022-04-04T15:37:31.025626 15516273.270812395960 234483622.729102671146 249999895.999915063381 1 59673.651065351 2022-04-04T15:37:32.046290 15516294.917579019442 234483601.082358926535 249999895.999937951565 1 59673.651076448 2022-04-04T15:37:33.005098 15516307.558014187962 234483588.442002713680 249999896.000016897917 1 59673.651087951 2022-04-04T15:37:33.998963 15516326.604965895414 234483569.395199120045 249999896.000165015459 1 59673.651099698 2022-04-04T15:37:35.013916 15516279.475414127111 234483616.524645417929 249999896.000059545040 1 59673.651111320 2022-04-04T15:37:36.018053 15516306.651311272755 234483589.348722726107 249999896.000034004450 1 59673.651123160 2022-04-04T15:37:37.041087 15516308.679297463968 234483587.320730388165 249999896.000027865171 1 59673.651134240 2022-04-04T15:37:37.998295 15516292.163052514195 234483603.836918205023 249999895.999970734119 1 59673.651146213 2022-04-04T15:37:39.032809 15516291.958094736561 234483604.041929155588 249999896.000023901463 1 59673.651158333 2022-04-04T15:37:40.079934 15516337.897985413671 234483558.101885646582 249999895.999871075153 1 59673.651169209 2022-04-04T15:37:41.019673 15516306.954525481910 234483589.045337617397 249999895.999863088131 1 59673.651181053 2022-04-04T15:37:42.043024 15516312.386184729636 234483583.613760888577 249999895.999945610762 1 59673.651192944 2022-04-04T15:37:43.070329 15516268.689972352237 234483627.309882462025 249999895.999854803085 1 59673.651203784 2022-04-04T15:37:44.006958 15516273.901364274323 234483622.098463565111 249999895.999827831984 1 59673.651215620 2022-04-04T15:37:45.029604 15516356.700016012415 234483539.299865156412 249999895.999881178141 1 59673.651227051 2022-04-04T15:37:46.017244 15516307.032001221552 234483588.968109190464 249999896.000110417604 1 59673.651238896 2022-04-04T15:37:47.040621 15516310.600421229377 234483585.399671524763 249999896.000092744827 1 59673.651250269 2022-04-04T15:37:48.023210 15516278.710557449609 234483617.289464712143 249999896.000022172928 1 59673.651261731 2022-04-04T15:37:49.013531 15516343.125140218064 234483552.874943912029 249999896.000084131956 1 59673.651273100 2022-04-04T15:37:49.995815 15516304.696802908555 234483591.303290367126 249999896.000093281269 1 59673.651284833 2022-04-04T15:37:51.009547 15516258.170492831618 234483637.829520136118 249999896.000012964010 1 59673.651296975 2022-04-04T15:37:52.058614 15516313.211870055646 234483582.788215696812 249999896.000085741282 1 59673.651307899 2022-04-04T15:37:53.002416 15516320.365176666528 234483575.634802520275 249999895.999979197979 1 59673.651319467 2022-04-04T15:37:54.001971 15516275.468300748616 234483620.531775236130 249999896.000075995922 1 59673.651331136 2022-04-04T15:37:55.010120 15516249.979643132538 234483646.020211160183 249999895.999854296446 1 59673.651342611 2022-04-04T15:37:56.001567 15516329.627540437505 234483566.372560620308 249999896.000101059675 1 59673.651354191 2022-04-04T15:37:57.002086 15516293.617860792205 234483602.382075399160 249999895.999936193228 1 59673.651365881 2022-04-04T15:37:58.012149 15516294.942100474611 234483601.057740598917 249999895.999841064215 1 59673.651377561 2022-04-04T15:37:59.021258 15516272.598289938644 234483623.401696085930 249999895.999986022711 1 59673.651389735 2022-04-04T15:38:00.073111 15516343.339523943141 234483552.660478711128 249999896.000002652407 1 59673.651400647 2022-04-04T15:38:01.015878 15516306.622199438512 234483589.377795517445 249999895.999994963408 1 59673.651413373 2022-04-04T15:38:02.115436 15516322.019520055503 234483573.980461776257 249999895.999981820583 1 59673.651424855 2022-04-04T15:38:03.107440 15516263.785249751061 234483632.214770197868 249999896.000019937754 1 59673.651436377 2022-04-04T15:38:04.102975 15516256.378361225128 234483639.621636301279 249999895.999997526407 1 59673.651447244 2022-04-04T15:38:05.041873 15516268.430111065507 234483627.569813609123 249999895.999924659729 1 59673.651459175 2022-04-04T15:38:06.072748 15516296.523930976167 234483599.476041674614 249999895.999972641468 1 59673.651470339 2022-04-04T15:38:07.037305 15516341.265529327095 234483554.734533756971 249999896.000063091516 1 59673.651481973 2022-04-04T15:38:08.042434 15516290.778398487717 234483605.221637189388 249999896.000035673380 1 59673.651493844 2022-04-04T15:38:09.068106 15516269.717154750600 234483626.282780498266 249999895.999935239553 1 59673.651505223 2022-04-04T15:38:10.051277 15516301.192403208464 234483594.807576775551 249999895.999979972839 1 59673.651516256 2022-04-04T15:38:11.004534 15516271.701586080715 234483624.298434138298 249999896.000020205975 1 59673.651527973 2022-04-04T15:38:12.016906 15516312.252445036545 234483583.747443497181 249999895.999888539314 1 59673.651539386 2022-04-04T15:38:13.002996 15516308.610793681815 234483587.389217317104 249999896.000010997057 1 59673.651551001 2022-04-04T15:38:14.006510 15516273.765387138352 234483622.234551042318 249999895.999938189983 1 59673.651563066 2022-04-04T15:38:15.048906 15516311.938421128318 234483584.061548233032 249999895.999969363213 1 59673.651574525 2022-04-04T15:38:16.038971 15516303.588060135022 234483592.412011265755 249999896.000071406364 1 59673.651585673 2022-04-04T15:38:17.002170 15516313.993886195123 234483582.005965530872 249999895.999851733446 1 59673.651597678 2022-04-04T15:38:18.039398 15516286.315134240314 234483609.684804081917 249999895.999938309193 1 59673.651608896 2022-04-04T15:38:19.008655 15516321.258543228731 234483574.741477072239 249999896.000020295382 1 59673.651620797 2022-04-04T15:38:20.036838 15516277.826229954138 234483618.173765480518 249999895.999995440245 1 59673.651632300 2022-04-04T15:38:21.030729 15516319.109276443720 234483576.890578627586 249999895.999855071306 1 59673.651644006 2022-04-04T15:38:22.042131 15516289.891480427235 234483606.108543395996 249999896.000023812056 1 59673.651655154 2022-04-04T15:38:23.005307 15516303.910760967061 234483592.089304059744 249999896.000065028667 1 59673.651666884 2022-04-04T15:38:24.018816 15516303.885820543393 234483592.114043086767 249999895.999863624573 1 59673.651679091 2022-04-04T15:38:25.073464 15516346.525201028213 234483549.474907040596 249999896.000108063221 1 59673.651690122 2022-04-04T15:38:26.026537 15516284.184385260567 234483611.815683513880 249999896.000068783760 1 59673.651702031 2022-04-04T15:38:27.055502 15516304.394567279145 234483591.605502992868 249999896.000070273876 1 59673.651713794 2022-04-04T15:38:28.071775 15516289.343351492658 234483606.656674951315 249999896.000026434660 1 59673.651724728 2022-04-04T15:38:29.016491 15516252.230514314026 234483643.769480258226 249999895.999994575977 1 59673.651737508 2022-04-04T15:38:30.120719 15516317.433660062030 234483578.566456139088 249999896.000116199255 1 59673.651748093 2022-04-04T15:38:31.035207 15516300.358927346766 234483595.641139149666 249999896.000066488981 1 59673.651759568 2022-04-04T15:38:32.026680 15516307.830300234258 234483588.169774711132 249999896.000074952841 1 59673.651771107 2022-04-04T15:38:33.023658 15516271.939459295943 234483624.060472488403 249999895.999931782484 1 59673.651782583 2022-04-04T15:38:34.015150 15516285.340975005180 234483610.659092366695 249999896.000067383051 1 59673.651794094 2022-04-04T15:38:35.009739 15516287.436008282006 234483608.564085483551 249999896.000093758106 1 59673.651806304 2022-04-04T15:38:36.064646 15516313.679617751390 234483582.320392340422 249999896.000010102987 1 59673.651817473 2022-04-04T15:38:37.029636 15516285.418965954334 234483610.580943465233 249999895.999909430742 1 59673.651828999 2022-04-04T15:38:38.025521 15516300.755147829652 234483595.244731992483 249999895.999879837036 1 59673.651840400 2022-04-04T15:38:39.010546 15516301.835223009810 234483594.164692729712 249999895.999915748835 1 59673.651851946 2022-04-04T15:38:40.008083 15516268.331567071378 234483627.668410569429 249999895.999977648258 1 59673.651863880 2022-04-04T15:38:41.039212 15516306.059349367395 234483589.940872311592 249999896.000221669674 1 59673.651875122 2022-04-04T15:38:42.010598 15516310.486859248951 234483585.513367593288 249999896.000226855278 1 59673.651887018 2022-04-04T15:38:43.038340 15516314.448559675366 234483581.551562398672 249999896.000122070312 1 59673.651898250 2022-04-04T15:38:44.008850 15516277.271186394617 234483618.728879541159 249999896.000065922737 1 59673.651909839 2022-04-04T15:38:45.010117 15516350.167532533407 234483545.832465440035 249999895.999997973442 1 59673.651921561 2022-04-04T15:38:46.022854 15516281.755284538493 234483614.244776815176 249999896.000061362982 1 59673.651932945 2022-04-04T15:38:47.006424 15516276.133264089003 234483619.866692870855 249999895.999956965446 1 59673.651945121 2022-04-04T15:38:48.058467 15516296.255928309634 234483599.743968486786 249999895.999896794558 1 59673.651956652 2022-04-04T15:38:49.054721 15516299.523617470637 234483596.476355314255 249999895.999972790480 1 59673.651968203 2022-04-04T15:38:50.052745 15516290.290084745735 234483605.709982126951 249999896.000066876411 1 59673.651979674 2022-04-04T15:38:51.043811 15516334.366643751040 234483561.633299350739 249999895.999943107367 1 59673.651991671 2022-04-04T15:38:52.080411 15516337.021874533966 234483558.978044539690 249999895.999919086695 1 59673.652002416 2022-04-04T15:38:53.008718 15516292.415113253519 234483603.584859997034 249999895.999973237514 1 59673.652014204 2022-04-04T15:38:54.027272 15516279.966409694403 234483616.033619552851 249999896.000029236078 1 59673.652025967 2022-04-04T15:38:55.043595 15516283.436191903427 234483612.563764184713 249999895.999956101179 1 59673.652037528 2022-04-04T15:38:56.042413 15516266.752591794357 234483629.247471392155 249999896.000063180923 1 59673.652049053 2022-04-04T15:38:57.038236 15516287.574543256313 234483608.425358831882 249999895.999902099371 1 59673.652060218 2022-04-04T15:38:58.002872 15516318.560470562428 234483577.439519315958 249999895.999989867210 1 59673.652071900 2022-04-04T15:38:59.012125 15516333.594654660672 234483562.405407786369 249999896.000062435865 1 59673.652083619 2022-04-04T15:39:00.024673 15516287.621643580496 234483608.378356695175 249999896.000000268221 1 59673.652094968 2022-04-04T15:39:01.005210 15516266.376561801881 234483629.623343646526 249999895.999905437231 1 59673.652108063 2022-04-04T15:39:02.136633 15516321.653679244220 234483574.346132129431 249999895.999811381102 1 59673.652119166 2022-04-04T15:39:03.095914 15516372.457043265924 234483523.543093621731 249999896.000136882067 1 59673.652130760 2022-04-04T15:39:04.097708 15516293.937650032341 234483602.062368988991 249999896.000019013882 1 59673.652141773 2022-04-04T15:39:05.049186 15516279.598859261721 234483616.401172399521 249999896.000031650066 1 59673.652153342 2022-04-04T15:39:06.048780 15516311.983104795218 234483584.016872465611 249999895.999977260828 1 59673.652165261 2022-04-04T15:39:07.078506 15516252.033666657284 234483643.966314554214 249999895.999981224537 1 59673.652176013 2022-04-04T15:39:08.007548 15516320.773224685341 234483575.226814419031 249999896.000039100647 1 59673.652188018 2022-04-04T15:39:09.044781 15516283.283126685768 234483612.716981053352 249999896.000107735395 1 59673.652199312 2022-04-04T15:39:10.020528 15516297.533890461549 234483598.466183573008 249999896.000074028969 1 59673.652210759 2022-04-04T15:39:11.009531 15516322.803819030523 234483573.196225076914 249999896.000044107437 1 59673.652222413 2022-04-04T15:39:12.016504 15516318.603109946474 234483577.396923601627 249999896.000033557415 1 59673.652234076 2022-04-04T15:39:13.024121 15516312.791008822620 234483583.208990752697 249999895.999999582767 1 59673.652245344 2022-04-04T15:39:13.997713 15516253.636515026912 234483642.363428860903 249999895.999943882227 1 59673.652256988 2022-04-04T15:39:15.003740 15516314.590727478266 234483581.409323483706 249999896.000050961971 1 59673.652268766 2022-04-04T15:39:16.021374 15516289.108239449561 234483606.891741156578 249999895.999980598688 1 59673.652280334 2022-04-04T15:39:17.020865 15516311.409718196839 234483584.590147823095 249999895.999866008759 1 59673.652291866 2022-04-04T15:39:18.017185 15516317.815640842542 234483578.184415549040 249999896.000056385994 1 59673.652303684 2022-04-04T15:39:19.038304 15516304.818402873352 234483591.181549936533 249999895.999952822924 1 59673.652315323 2022-04-04T15:39:20.043893 15516290.685553854331 234483605.314433604479 249999895.999987453222 1 59673.652326910 2022-04-04T15:39:21.044994 15516267.210412440822 234483628.789564311504 249999895.999976754189 1 59673.652338521 2022-04-04T15:39:22.048207 15516294.637102523819 234483601.362897634506 249999896.000000149012 1 59673.652349614 2022-04-04T15:39:23.006649 15516278.137097025290 234483617.862834930420 249999895.999931961298 1 59673.652361675 2022-04-04T15:39:24.048747 15516297.303898487240 234483598.696077108383 249999895.999975591898 1 59673.652372832 2022-04-04T15:39:25.012733 15516280.352728104219 234483615.647334277630 249999896.000062376261 1 59673.652384562 2022-04-04T15:39:26.026192 15516285.364656621590 234483610.635274142027 249999895.999930769205 1 59673.652395814 2022-04-04T15:39:26.998317 15516304.045213190839 234483591.954754769802 249999895.999967962503 1 59673.652407591 2022-04-04T15:39:28.015847 15516292.523655947298 234483603.476379990578 249999896.000035941601 1 59673.652419394 2022-04-04T15:39:29.035611 15516287.587332123891 234483608.412572205067 249999895.999904334545 1 59673.652430566 2022-04-04T15:39:30.000907 15516326.942819066346 234483569.057169705629 249999895.999988764524 1 59673.652442563 2022-04-04T15:39:31.037432 15516300.248699540272 234483595.751273632050 249999895.999973177910 1 59673.652453852 2022-04-04T15:39:32.012843 15516275.458419347182 234483620.541703969240 249999896.000123322010 1 59673.652465359 2022-04-04T15:39:33.007056 15516286.483974860981 234483609.516037940979 249999896.000012814999 1 59673.652477093 2022-04-04T15:39:34.020839 15516313.334224604070 234483582.665897309780 249999896.000121921301 1 59673.652488905 2022-04-04T15:39:35.041427 15516319.147813463584 234483576.852260351181 249999896.000073820353 1 59673.652500149 2022-04-04T15:39:36.012878 15516317.873247817159 234483578.126566946507 249999895.999814748764 1 59673.652511583 2022-04-04T15:39:37.000737 15516323.137084109709 234483572.862982720137 249999896.000066816807 1 59673.652523225 2022-04-04T15:39:38.006610 15516282.516044855118 234483613.483881354332 249999895.999926209450 1 59673.652535167 2022-04-04T15:39:39.038420 15516296.352726645768 234483599.647315740585 249999896.000042378902 1 59673.652546757 2022-04-04T15:39:40.039833 15516325.201506398618 234483570.798466771841 249999895.999973177910 1 59673.652557864 2022-04-04T15:39:40.999448 15516332.233841726556 234483563.766221731901 249999896.000063449144 1 59673.652569474 2022-04-04T15:39:42.002575 15516249.188616141677 234483646.811459869146 249999896.000075995922 1 59673.652581319 2022-04-04T15:39:43.025961 15516330.226713797078 234483565.773347586393 249999896.000061392784 1 59673.652592774 2022-04-04T15:39:44.015661 15516272.506398482248 234483623.493423372507 249999895.999821841717 1 59673.652604270 2022-04-04T15:39:45.008937 15516280.478426607326 234483615.521503657103 249999895.999930262566 1 59673.652616112 2022-04-04T15:39:46.032136 15516334.257819088176 234483561.742352098227 249999896.000171184540 1 59673.652627451 2022-04-04T15:39:47.011743 15516318.051553169265 234483577.948497593403 249999896.000050753355 1 59673.652638941 2022-04-04T15:39:48.004477 15516273.118894411251 234483622.881245166063 249999896.000139564276 1 59673.652650670 2022-04-04T15:39:49.017846 15516300.884303659201 234483595.115531176329 249999895.999834835529 1 59673.652662065 2022-04-04T15:39:50.002448 15516306.653181733564 234483589.346812665462 249999895.999994397163 1 59673.652673830 2022-04-04T15:39:51.018932 15516264.713605318218 234483631.286473155022 249999896.000078469515 1 59673.652685255 2022-04-04T15:39:52.006038 15516310.477206606418 234483585.522889047861 249999896.000095665455 1 59673.652697274 2022-04-04T15:39:53.044535 15516278.164943791926 234483617.834974080324 249999895.999917864799 1 59673.652708703 2022-04-04T15:39:54.031948 15516305.090855376795 234483590.909011125565 249999895.999866515398 1 59673.652719990 2022-04-04T15:39:55.007124 15516313.854134364054 234483582.145843893290 249999895.999978244305 1 59673.652731564 2022-04-04T15:39:56.007121 15516260.002137819305 234483635.997929155827 249999896.000066965818 1 59673.652743374 2022-04-04T15:39:57.027506 15516339.200954992324 234483556.799119502306 249999896.000074505806 1 59673.652754899 2022-04-04T15:39:58.023271 15516275.543182658032 234483620.456897556782 249999896.000080227852 1 59673.652766262 2022-04-04T15:39:59.005048 15516313.632314851508 234483582.367635458708 249999895.999950319529 1 59673.652777859 2022-04-04T15:40:00.006980 15516290.177232524380 234483605.822700828314 249999895.999933362007 1 59673.652789505 2022-04-04T15:40:01.013260 15516329.504649007693 234483566.495411604643 249999896.000060617924 1 59673.652806337 2022-04-04T15:40:02.467553 15516268.569371739402 234483627.430868685246 249999896.000240415335 1 59673.652813748 2022-04-04T15:40:03.107769 15516304.271347358823 234483591.728691607714 249999896.000038981438 1 59673.652825070 2022-04-04T15:40:04.086024 15516294.721941839904 234483601.277954041958 249999895.999895870686 1 59673.652836826 2022-04-04T15:40:05.101779 15516335.028143512085 234483560.971854239702 249999895.999997764826 1 59673.652848001 2022-04-04T15:40:06.067268 15516274.300232063979 234483621.699831843376 249999896.000063896179 1 59673.652859395 2022-04-04T15:40:07.051773 15516320.798489198089 234483575.201451003551 249999895.999940216541 1 59673.652871465 2022-04-04T15:40:08.094577 15516300.081475745887 234483595.918538063765 249999896.000013798475 1 59673.652882744 2022-04-04T15:40:09.069046 15516301.543271297589 234483594.456687837839 249999895.999959141016 1 59673.652893703 2022-04-04T15:40:10.015925 15516300.902237597853 234483595.097764760256 249999896.000002354383 1 59673.652905118 2022-04-04T15:40:11.002225 15516287.455516152084 234483608.544486910105 249999896.000003069639 1 59673.652917728 2022-04-04T15:40:12.091693 15516333.558656284586 234483562.441399931908 249999896.000056207180 1 59673.652928243 2022-04-04T15:40:13.000238 15516264.467911915854 234483631.532095700502 249999896.000007629395 1 59673.652940301 2022-04-04T15:40:14.042049 15516283.357070783153 234483612.642944514751 249999896.000015288591 1 59673.652951403 2022-04-04T15:40:15.001177 15516259.004023142159 234483636.996042728424 249999896.000065863132 1 59673.652963612 2022-04-04T15:40:16.056089 15516297.572313657030 234483598.427688449621 249999896.000002115965 1 59673.652974820 2022-04-04T15:40:17.024421 15516266.361479630694 234483629.638639003038 249999896.000118643045 1 59673.652986730 2022-04-04T15:40:18.053467 15516325.792745983228 234483570.207119405270 249999895.999865382910 1 59673.652997873 2022-04-04T15:40:19.016248 15516267.771341821179 234483628.228619873524 249999895.999961704016 1 59673.653009638 2022-04-04T15:40:20.032710 15516336.436217425391 234483559.563742011786 249999895.999959439039 1 59673.653021315 2022-04-04T15:40:21.041575 15516285.093979226425 234483610.905961960554 249999895.999941200018 1 59673.653033136 2022-04-04T15:40:22.062981 15516313.700841464102 234483582.299210965633 249999896.000052422285 1 59673.653044280 2022-04-04T15:40:23.025810 15516320.695197694004 234483575.304732590914 249999895.999930292368 1 59673.653055954 2022-04-04T15:40:24.034430 15516303.428322449327 234483592.571641266346 249999895.999963700771 1 59673.653067257 2022-04-04T15:40:25.011019 15516333.243200073019 234483562.756844311953 249999896.000044375658 1 59673.653079310 2022-04-04T15:40:26.052351 15516254.411695010960 234483641.588274687529 249999895.999969691038 1 59673.653090792 2022-04-04T15:40:27.044419 15516286.256547933444 234483609.743524998426 249999896.000072926283 1 59673.653101982 2022-04-04T15:40:28.011213 15516317.019570155069 234483578.980453819036 249999896.000023961067 1 59673.653113491 2022-04-04T15:40:29.005663 15516317.313289003447 234483578.686628103256 249999895.999917119741 1 59673.653125444 2022-04-04T15:40:30.038382 15516321.674276044592 234483574.325795888901 249999896.000071942806 1 59673.653137029 2022-04-04T15:40:31.039306 15516299.316834468395 234483596.683030158281 249999895.999864637852 1 59673.653148273 2022-04-04T15:40:32.010746 15516307.600298615173 234483588.399663418531 249999895.999962031841 1 59673.653159983 2022-04-04T15:40:33.022568 15516274.877347679809 234483621.122548431158 249999895.999896109104 1 59673.653172213 2022-04-04T15:40:34.079219 15516307.797739731148 234483588.202311903238 249999896.000051647425 1 59673.653183233 2022-04-04T15:40:35.031371 15516292.465270245448 234483603.534889578819 249999896.000159829855 1 59673.653195469 2022-04-04T15:40:36.088499 15516276.023467127234 234483619.976483911276 249999895.999951034784 1 59673.653206094 2022-04-04T15:40:37.006484 15516306.573324183002 234483589.426673501730 249999895.999997675419 1 59673.653217881 2022-04-04T15:40:38.024935 15516318.962661098689 234483577.037402689457 249999896.000063776970 1 59673.653229640 2022-04-04T15:40:39.040916 15516319.514138838276 234483576.485856562853 249999895.999995410442 1 59673.653241684 2022-04-04T15:40:40.081510 15516268.329061696306 234483627.670844435692 249999895.999906122684 1 59673.653252400 2022-04-04T15:40:41.007370 15516315.158092454076 234483580.841845810413 249999895.999938249588 1 59673.653264379 2022-04-04T15:40:42.042309 15516329.836527565494 234483566.163538277149 249999896.000065833330 1 59673.653275505 2022-04-04T15:40:43.003649 15516298.389973264188 234483597.610062986612 249999896.000036239624 1 59673.653287614 2022-04-04T15:40:44.049816 15516323.208311447874 234483572.791714102030 249999896.000025540590 1 59673.653299057 2022-04-04T15:40:45.038564 15516277.398487374187 234483618.601563572884 249999896.000050961971 1 59673.653310304 2022-04-04T15:40:46.010226 15516310.746992431581 234483585.253055810928 249999896.000048249960 1 59673.653321880 2022-04-04T15:40:47.010439 15516322.105867110193 234483573.894201487303 249999896.000068604946 1 59673.653334530 2022-04-04T15:40:48.103376 15516275.998454999179 234483620.001536548138 249999895.999991536140 1 59673.653345656 2022-04-04T15:40:49.064692 15516278.469743177295 234483617.530278474092 249999896.000021636486 1 59673.653356848 2022-04-04T15:40:50.031672 15516314.227891264483 234483581.772248804569 249999896.000140070915 1 59673.653368543 2022-04-04T15:40:51.042110 15516321.457355329767 234483574.542733699083 249999896.000089019537 1 59673.653380011 2022-04-04T15:40:52.032951 15516302.083860589191 234483593.916019499302 249999895.999880075455 1 59673.653391420 2022-04-04T15:40:53.018725 15516297.573265617713 234483598.426744759083 249999896.000010371208 1 59673.653402963 2022-04-04T15:40:54.015990 15516301.464317336679 234483594.535587757826 249999895.999905109406 1 59673.653414482 2022-04-04T15:40:55.011219 15516309.750421343371 234483586.249605059624 249999896.000026404858 1 59673.653426846 2022-04-04T15:40:56.079450 15516340.707941092551 234483555.292086660862 249999896.000027745962 1 59673.653437836 2022-04-04T15:40:57.029050 15516319.352133043110 234483576.647719830275 249999895.999852865934 1 59673.653449102 2022-04-04T15:40:58.002385 15516280.129789538682 234483615.870207488537 249999895.999997019768 1 59673.653460652 2022-04-04T15:40:59.000296 15516310.930389242247 234483585.069711565971 249999896.000100821257 1 59673.653472747 2022-04-04T15:41:00.045336 15516268.518721008673 234483627.481143742800 249999895.999864757061 1 59673.653484342 2022-04-04T15:41:01.047113 15516294.834331497550 234483601.165749132633 249999896.000080645084 1 59673.653496366 2022-04-04T15:41:02.086025 15516308.051824113354 234483587.948221147060 249999896.000045269728 1 59673.653507504 2022-04-04T15:41:03.048314 15516286.307405250147 234483609.692709088326 249999896.000114351511 1 59673.653519291 2022-04-04T15:41:04.066726 15516307.288687387481 234483588.711220264435 249999895.999907642603 1 59673.653531047 2022-04-04T15:41:05.082408 15516340.108195951208 234483555.891983151436 249999896.000179111958 1 59673.653542358 2022-04-04T15:41:06.059755 15516274.995675809681 234483621.004265844822 249999895.999941647053 1 59673.653553898 2022-04-04T15:41:07.056741 15516313.596311176196 234483582.403610706329 249999895.999921888113 1 59673.653564859 2022-04-04T15:41:08.003847 15516319.244430208579 234483576.755511194468 249999895.999941408634 1 59673.653576630 2022-04-04T15:41:09.020819 15516271.163447875530 234483624.836449921131 249999895.999897807837 1 59673.653588182 2022-04-04T15:41:10.018910 15516302.240376831964 234483593.759683966637 249999896.000060796738 1 59673.653599862 2022-04-04T15:41:11.028076 15516299.488299621269 234483596.511598944664 249999895.999898552895 1 59673.653611076 2022-04-04T15:41:11.996924 15516294.666119432077 234483601.333830803633 249999895.999950230122 1 59673.653622663 2022-04-04T15:41:12.998057 15516299.457836084068 234483596.542180895805 249999896.000016987324 1 59673.653634419 2022-04-04T15:41:14.013777 15516310.824788743630 234483585.175284057856 249999896.000072807074 1 59673.653646038 2022-04-04T15:41:15.017687 15516334.600812660530 234483561.399200052023 249999896.000012725592 1 59673.653657539 2022-04-04T15:41:16.011385 15516322.071389414370 234483573.928561180830 249999895.999950587749 1 59673.653669391 2022-04-04T15:41:17.035362 15516297.216794572771 234483598.783228397369 249999896.000022977591 1 59673.653680967 2022-04-04T15:41:18.035559 15516305.408484242857 234483590.591677725315 249999896.000161975622 1 59673.653692241 2022-04-04T15:41:19.009607 15516274.003207163885 234483621.996719598770 249999895.999926775694 1 59673.653704004 2022-04-04T15:41:20.025934 15516303.537415413186 234483592.462491273880 249999895.999906688929 1 59673.653715710 2022-04-04T15:41:21.037310 15516274.288362137973 234483621.711723893881 249999896.000086039305 1 59673.653726901 2022-04-04T15:41:22.004229 15516323.611683847383 234483572.388313353062 249999895.999997198582 1 59673.653738443 2022-04-04T15:41:23.001477 15516286.601882064715 234483609.398087888956 249999895.999969959259 1 59673.653750047 2022-04-04T15:41:24.004065 15516279.337547788396 234483616.662397027016 249999895.999944806099 1 59673.653761604 2022-04-04T15:41:25.002591 15516324.123792339116 234483571.876117736101 249999895.999910086393 1 59673.653773719 2022-04-04T15:41:26.049266 15516321.652991965413 234483574.347049444914 249999896.000041425228 1 59673.653785564 2022-04-04T15:41:27.072733 15516299.793953297660 234483596.206177920103 249999896.000131219625 1 59673.653796317 2022-04-04T15:41:28.001752 15516285.942753976211 234483610.057255983353 249999896.000009953976 1 59673.653807924 2022-04-04T15:41:29.004619 15516319.008734608069 234483576.991123616695 249999895.999858230352 1 59673.653819477 2022-04-04T15:41:30.002782 15516282.689048549160 234483613.311012804508 249999896.000061362982 1 59673.653831058 2022-04-04T15:41:31.003409 15516299.454554781318 234483596.545416712761 249999895.999971508980 1 59673.653842810 2022-04-04T15:41:32.018801 15516296.360912585631 234483599.639068514109 249999895.999981105328 1 59673.653854339 2022-04-04T15:41:33.014891 15516289.532624833286 234483606.467505872250 249999896.000130712986 1 59673.653865833 2022-04-04T15:41:34.007975 15516292.963101437315 234483603.036961466074 249999896.000062912703 1 59673.653877436 2022-04-04T15:41:35.010445 15516306.206690853462 234483589.793255120516 249999895.999945968390 1 59673.653888916 2022-04-04T15:41:36.002293 15516295.519690474495 234483600.480335056782 249999896.000025540590 1 59673.653900426 2022-04-04T15:41:36.996783 15516280.787213584408 234483615.212797373533 249999896.000010967255 1 59673.653912156 2022-04-04T15:41:38.010273 15516268.074321530759 234483627.925677359104 249999895.999998897314 1 59673.653923796 2022-04-04T15:41:39.016026 15516284.241247074679 234483611.758695065975 249999895.999942153692 1 59673.653935321 2022-04-04T15:41:40.011709 15516293.941195974126 234483602.059005945921 249999896.000201910734 1 59673.653947094 2022-04-04T15:41:41.028943 15516277.117524920031 234483618.882559716702 249999896.000084638596 1 59673.653958656 2022-04-04T15:41:42.027904 15516336.578285258263 234483559.421724438667 249999896.000009685755 1 59673.653970223 2022-04-04T15:41:43.027287 15516277.952047768980 234483618.047833085060 249999895.999880850315 1 59673.653981535 2022-04-04T15:41:44.004653 15516281.098268302158 234483614.901656091213 249999895.999924391508 1 59673.653993285 2022-04-04T15:41:45.019813 15516306.243670897558 234483589.756244689226 249999895.999915599823 1 59673.654004673 2022-04-04T15:41:46.003725 15516299.300913004205 234483596.699043422937 249999895.999956429005 1 59673.654016207 2022-04-04T15:41:47.000262 15516270.324860189110 234483625.675208121538 249999896.000068306923 1 59673.654027951 2022-04-04T15:41:48.014940 15516302.022182503715 234483593.977712452412 249999895.999894946814 1 59673.654039543 2022-04-04T15:41:49.016505 15516326.810966955498 234483569.189093410969 249999896.000060379505 1 59673.654050888 2022-04-04T15:41:49.996707 15516334.069062303752 234483561.930990070105 249999896.000052362680 1 59673.654062539 2022-04-04T15:41:51.003405 15516300.891948560253 234483595.108090162277 249999896.000038713217 1 59673.654074101 2022-04-04T15:41:52.002308 15516247.929220879450 234483648.070707470179 249999895.999928355217 1 59673.654085893 2022-04-04T15:41:53.021180 15516343.440626906231 234483552.559404253960 249999896.000031173229 1 59673.654097812 2022-04-04T15:41:54.050979 15516263.621640039608 234483632.378337860107 249999895.999977886677 1 59673.654108912 2022-04-04T15:41:55.009978 15516315.198105974123 234483580.801869750023 249999895.999975711107 1 59673.654120438 2022-04-04T15:41:56.005876 15516279.677971942350 234483616.321894347668 249999895.999866276979 1 59673.654131954 2022-04-04T15:41:57.000767 15516314.074497537687 234483581.925550848246 249999896.000048398972 1 59673.654143706 2022-04-04T15:41:58.016247 15516271.042754082009 234483624.957132726908 249999895.999886810780 1 59673.654155144 2022-04-04T15:41:59.004478 15516292.609577773139 234483603.390459030867 249999896.000036805868 1 59673.654166725 2022-04-04T15:42:00.005082 15516293.990946799517 234483602.008909642696 249999895.999856442213 1 59673.654178268 2022-04-04T15:42:01.002374 15516343.989437473938 234483552.010561048985 249999895.999998509884 1 59673.654191788 2022-04-04T15:42:02.170520 15516308.555895773694 234483587.444263041019 249999896.000158816576 1 59673.654202797 2022-04-04T15:42:03.121657 15516285.235664278269 234483610.764324367046 249999895.999988645315 1 59673.654213821 2022-04-04T15:42:04.074087 15516272.567511525005 234483623.432399332523 249999895.999910861254 1 59673.654225404 2022-04-04T15:42:05.074954 15516297.079227635637 234483598.920843869448 249999896.000071495771 1 59673.654237441 2022-04-04T15:42:06.114905 15516297.390381962061 234483598.609606981277 249999895.999988943338 1 59673.654248310 2022-04-04T15:42:07.054014 15516338.542681196705 234483557.457242608070 249999895.999923795462 1 59673.654260251 2022-04-04T15:42:08.085706 15516331.371408600360 234483564.628521412611 249999895.999930024147 1 59673.654271312 2022-04-04T15:42:09.041353 15516261.710799997672 234483634.289068281651 249999895.999868273735 1 59673.654283112 2022-04-04T15:42:10.060887 15516286.029797850177 234483609.970155715942 249999895.999953567982 1 59673.654294441 2022-04-04T15:42:11.039642 15516310.357172457501 234483585.642820954323 249999895.999993413687 1 59673.654306037 2022-04-04T15:42:12.041618 15516273.146506259218 234483622.853589981794 249999896.000096231699 1 59673.654317527 2022-04-04T15:42:13.034350 15516312.962180102244 234483583.037815093994 249999895.999995201826 1 59673.654328783 2022-04-04T15:42:14.006827 15516259.693072134629 234483636.306859374046 249999895.999931514263 1 59673.654340784 2022-04-04T15:42:15.043720 15516319.582771606743 234483576.417262136936 249999896.000033736229 1 59673.654351928 2022-04-04T15:42:16.006567 15516288.920456288382 234483607.079493701458 249999895.999949991703 1 59673.654363805 2022-04-04T15:42:17.032766 15516288.693041762337 234483607.306844383478 249999895.999886155128 1 59673.654375271 2022-04-04T15:42:18.023464 15516331.306719629094 234483564.693243920803 249999895.999963551760 1 59673.654386801 2022-04-04T15:42:19.019626 15516285.648477062583 234483610.351642131805 249999896.000119209290 1 59673.654399003 2022-04-04T15:42:20.073851 15516247.865315882489 234483648.134577393532 249999895.999893277884 1 59673.654410552 2022-04-04T15:42:21.071735 15516283.957333648577 234483612.042592674494 249999895.999926328659 1 59673.654421847 2022-04-04T15:42:22.047553 15516311.682783687487 234483584.317282021046 249999896.000065714121 1 59673.654433074 2022-04-04T15:42:23.017651 15516314.278402613476 234483581.721589446068 249999895.999992072582 1 59673.654444557 2022-04-04T15:42:24.009685 15516267.293192608282 234483628.706980437040 249999896.000173032284 1 59673.654456414 2022-04-04T15:42:25.034184 15516314.705932481214 234483581.294045567513 249999895.999978035688 1 59673.654468172 2022-04-04T15:42:26.050041 15516343.150479139760 234483552.849539399147 249999896.000018537045 1 59673.654479212 2022-04-04T15:42:27.003875 15516290.752899419516 234483605.247084259987 249999895.999983668327 1 59673.654491191 2022-04-04T15:42:28.038930 15516288.266560662538 234483607.733378171921 249999895.999938845634 1 59673.654502510 2022-04-04T15:42:29.016840 15516286.201014831662 234483609.799021363258 249999896.000036180019 1 59673.654514044 2022-04-04T15:42:30.013371 15516303.420502655208 234483592.579469025135 249999895.999971687794 1 59673.654525532 2022-04-04T15:42:31.006003 15516302.058729916811 234483593.941245943308 249999895.999975860119 1 59673.654537304 2022-04-04T15:42:32.023095 15516294.186999965459 234483601.813081115484 249999896.000081092119 1 59673.654549074 2022-04-04T15:42:33.039998 15516308.295199021697 234483587.704784393311 249999895.999983429909 1 59673.654560183 2022-04-04T15:42:33.999794 15516297.714443420991 234483598.285596340895 249999896.000039756298 1 59673.654571947 2022-04-04T15:42:35.016199 15516342.193843804300 234483553.806153416634 249999895.999997228384 1 59673.654583375 2022-04-04T15:42:36.003566 15516280.220641557127 234483615.779179424047 249999895.999820977449 1 59673.654595486 2022-04-04T15:42:37.049972 15516282.631223287433 234483613.368700623512 249999895.999923914671 1 59673.654606525 2022-04-04T15:42:38.003743 15516331.118683485314 234483564.881186872721 249999895.999870359898 1 59673.654618248 2022-04-04T15:42:39.016658 15516311.155255455524 234483584.844835609198 249999896.000091075897 1 59673.654629746 2022-04-04T15:42:40.010070 15516321.988307829946 234483574.011792004108 249999896.000099837780 1 59673.654641406 2022-04-04T15:42:41.017445 15516241.264843812212 234483654.735312551260 249999896.000156372786 1 59673.654653280 2022-04-04T15:42:42.043419 15516286.980432583019 234483609.019523322582 249999895.999955892563 1 59673.654664505 2022-04-04T15:42:43.013214 15516283.738301919773 234483612.261672079563 249999895.999974012375 1 59673.654676029 2022-04-04T15:42:44.008923 15516347.082583451644 234483548.917463779449 249999896.000047236681 1 59673.654688086 2022-04-04T15:42:45.050644 15516260.274990566075 234483635.725155055523 249999896.000145614147 1 59673.654699229 2022-04-04T15:42:46.013392 15516282.632871214300 234483613.367145389318 249999896.000016599894 1 59673.654710791 2022-04-04T15:42:47.012370 15516345.390955448151 234483550.609036773443 249999895.999992221594 1 59673.654722339 2022-04-04T15:42:48.010065 15516291.167011870071 234483604.833053588867 249999896.000065445900 1 59673.654734188 2022-04-04T15:42:49.033831 15516370.676014425233 234483525.323951989412 249999895.999966412783 1 59673.654745774 2022-04-04T15:42:50.034919 15516284.784353747964 234483611.215635895729 249999895.999989628792 1 59673.654757319 2022-04-04T15:42:51.032325 15516279.867415225133 234483616.132660180330 249999896.000075399876 1 59673.654768725 2022-04-04T15:42:52.017825 15516260.027908122167 234483635.972184419632 249999896.000092536211 1 59673.654780565 2022-04-04T15:42:53.040844 15516330.949297731742 234483565.050699710846 249999895.999997437000 1 59673.654791685 2022-04-04T15:42:54.001588 15516252.112524528056 234483643.887397259474 249999895.999921798706 1 59673.654803327 2022-04-04T15:42:55.007433 15516322.104331882671 234483573.895619601011 249999895.999951481819 1 59673.654815501 2022-04-04T15:42:56.059242 15516256.719564475119 234483639.280388832092 249999895.999953299761 1 59673.654826688 2022-04-04T15:42:57.025860 15516310.935683937743 234483585.064334183931 249999896.000018119812 1 59673.654838129 2022-04-04T15:42:58.014339 15516276.149024093524 234483619.851037085056 249999896.000061184168 1 59673.654850122 2022-04-04T15:42:59.050502 15516318.781445525587 234483577.218454271555 249999895.999899804592 1 59673.654861605 2022-04-04T15:43:00.042678 15516295.926714722067 234483600.073256433010 249999895.999971151352 1 59673.654872883 2022-04-04T15:43:01.017094 15516285.219949431717 234483610.780144065619 249999896.000093489885 1 59673.654885456 2022-04-04T15:43:02.103436 15516309.898012788966 234483586.102005451918 249999896.000018239021 1 59673.654896957 2022-04-04T15:43:03.097086 15516299.800039593130 234483596.200019150972 249999896.000058740377 1 59673.654908002 2022-04-04T15:43:04.051357 15516266.215840533376 234483629.784192621708 249999896.000033140182 1 59673.654919673 2022-04-04T15:43:05.059751 15516312.847681509331 234483583.152314305305 249999895.999995827675 1 59673.654931530 2022-04-04T15:43:06.084189 15516309.662795253098 234483586.337203383446 249999895.999998629093 1 59673.654942219 2022-04-04T15:43:07.007688 15516334.835765410215 234483561.164254188538 249999896.000019609928 1 59673.654953929 2022-04-04T15:43:08.019456 15516264.475977966562 234483631.524322599173 249999896.000300556421 1 59673.654965478 2022-04-04T15:43:09.017293 15516341.437245799229 234483554.562800943851 249999896.000046730042 1 59673.654977065 2022-04-04T15:43:10.018393 15516304.520130168647 234483591.479897528887 249999896.000027686357 1 59673.654988518 2022-04-04T15:43:11.007909 15516290.694692358375 234483605.305217325687 249999895.999909698963 1 59673.655000382 2022-04-04T15:43:12.033026 15516278.721383832395 234483617.278618782759 249999896.000002622604 1 59673.655011768 2022-04-04T15:43:13.016791 15516321.227948328480 234483574.772002428770 249999895.999950766563 1 59673.655023227 2022-04-04T15:43:14.006769 15516288.100731896237 234483607.899269044399 249999896.000000953674 1 59673.655034828 2022-04-04T15:43:15.009188 15516314.846284370869 234483581.153810501099 249999896.000094860792 1 59673.655046539 2022-04-04T15:43:16.020968 15516288.450781304389 234483607.549203336239 249999895.999984651804 1 59673.655058207 2022-04-04T15:43:17.029033 15516305.687790865079 234483590.312121331692 249999895.999912202358 1 59673.655069528 2022-04-04T15:43:18.007250 15516334.101152237505 234483561.898955136538 249999896.000107377768 1 59673.655081246 2022-04-04T15:43:19.019660 15516258.933669790626 234483637.066433489323 249999896.000103294849 1 59673.655092954 2022-04-04T15:43:20.031243 15516264.928492950276 234483631.071493029594 249999895.999985992908 1 59673.655104507 2022-04-04T15:43:21.029438 15516289.398830357939 234483606.601278126240 249999896.000108480453 1 59673.655115825 2022-04-04T15:43:22.007315 15516351.575045472011 234483544.424933046103 249999895.999978512526 1 59673.655127345 2022-04-04T15:43:23.002577 15516268.647017201409 234483627.352987825871 249999896.000005036592 1 59673.655139032 2022-04-04T15:43:24.012341 15516351.636664081365 234483544.363353073597 249999896.000017166138 1 59673.655150538 2022-04-04T15:43:25.006471 15516270.393464757130 234483625.606591522694 249999896.000056266785 1 59673.655162548 2022-04-04T15:43:26.044130 15516288.730949301273 234483607.268953382969 249999895.999902695417 1 59673.655173691 2022-04-04T15:43:27.006889 15516293.867675544694 234483602.132307112217 249999895.999982655048 1 59673.655185279 2022-04-04T15:43:28.008039 15516366.638467295095 234483529.361588299274 249999896.000055581331 1 59673.655196836 2022-04-04T15:43:29.006648 15516268.799798781052 234483627.200113207102 249999895.999911993742 1 59673.655208409 2022-04-04T15:43:30.006552 15516337.410494396463 234483558.589458346367 249999895.999952733517 1 59673.655220162 2022-04-04T15:43:31.021979 15516309.655028656125 234483586.345027357340 249999896.000056028366 1 59673.655231806 2022-04-04T15:43:32.028067 15516277.868243314326 234483618.131735384464 249999895.999978691339 1 59673.655243243 2022-04-04T15:43:33.016199 15516263.941229334101 234483632.058701395988 249999895.999930739403 1 59673.655254841 2022-04-04T15:43:34.018289 15516286.712385714054 234483609.287616223097 249999896.000001937151 1 59673.655266374 2022-04-04T15:43:35.014700 15516291.799372676760 234483604.200643897057 249999896.000016570091 1 59673.655277824 2022-04-04T15:43:36.003970 15516330.385003522038 234483565.615034312010 249999896.000037848949 1 59673.655289498 2022-04-04T15:43:37.012665 15516299.868125503883 234483596.131848573685 249999895.999974071980 1 59673.655301037 2022-04-04T15:43:38.009608 15516300.809841929004 234483595.190138876438 249999895.999980807304 1 59673.655312537 2022-04-04T15:43:39.003164 15516303.314172524959 234483592.685875743628 249999896.000048279762 1 59673.655324392 2022-04-04T15:43:40.027434 15516329.606742555276 234483566.393287330866 249999896.000029891729 1 59673.655335651 2022-04-04T15:43:41.000228 15516307.249238019809 234483588.750729739666 249999895.999967753887 1 59673.655347998 2022-04-04T15:43:42.067036 15516291.386799501255 234483604.613156139851 249999895.999955654144 1 59673.655358798 2022-04-04T15:43:43.000186 15516303.329467097297 234483592.670507937670 249999895.999975025654 1 59673.655370438 2022-04-04T15:43:44.005908 15516302.491952367127 234483593.507856607437 249999895.999808967113 1 59673.655382010 2022-04-04T15:43:45.005640 15516268.924445390701 234483627.075643211603 249999896.000088602304 1 59673.655393516 2022-04-04T15:43:45.999800 15516309.642468154430 234483586.357665985823 249999896.000134140253 1 59673.655405196 2022-04-04T15:43:47.008949 15516333.479660727084 234483562.520212471485 249999895.999873191118 1 59673.655416885 2022-04-04T15:43:48.018906 15516233.391825444996 234483662.608096659184 249999895.999922096729 1 59673.655428341 2022-04-04T15:43:49.008656 15516329.797407768667 234483566.202609211206 249999896.000016987324 1 59673.655439856 2022-04-04T15:43:50.003618 15516265.867256218567 234483630.132787466049 249999896.000043690205 1 59673.655451423 2022-04-04T15:43:51.002979 15516335.506577353925 234483560.493249356747 249999895.999826699495 1 59673.655463005 2022-04-04T15:43:52.003643 15516296.101853609085 234483599.898227572441 249999896.000081181526 1 59673.655474830 2022-04-04T15:43:53.025305 15516336.075793268159 234483559.924255400896 249999896.000048667192 1 59673.655486086 2022-04-04T15:43:53.997856 15516285.624632742256 234483610.375343322754 249999895.999976068735 1 59673.655497737 2022-04-04T15:43:55.004468 15516297.583885937929 234483598.415955215693 249999895.999841153622 1 59673.655509317 2022-04-04T15:43:56.005035 15516300.625011317432 234483595.375015676022 249999896.000027000904 1 59673.655521111 2022-04-04T15:43:57.024008 15516339.934136128053 234483556.065851628780 249999895.999987751245 1 59673.655532435 2022-04-04T15:43:58.002367 15516309.370552230626 234483586.629497945309 249999896.000050187111 1 59673.655544166 2022-04-04T15:43:59.015965 15516296.717486238107 234483599.282588779926 249999896.000075012445 1 59673.655555733 2022-04-04T15:44:00.015338 15516283.447216128930 234483612.552864134312 249999896.000080257654 1 59673.655567323 2022-04-04T15:44:01.016748 15516308.619193736464 234483587.380825549364 249999896.000019282103 1 59673.655582802 2022-04-04T15:44:02.354131 15516299.195403175429 234483596.804462939501 249999895.999866127968 1 59673.655591520 2022-04-04T15:44:03.107347 15516298.351769363508 234483597.648299008608 249999896.000068366528 1 59673.655602956 2022-04-04T15:44:04.095363 15516316.161223977804 234483579.838833093643 249999896.000057071447 1 59673.655614971 2022-04-04T15:44:05.133488 15516288.886594375595 234483607.113524198532 249999896.000118583441 1 59673.655626046 2022-04-04T15:44:06.090400 15516286.454268474132 234483609.545663207769 249999895.999931693077 1 59673.655637634 2022-04-04T15:44:07.091589 15516280.081648996100 234483615.918270319700 249999895.999919325113 1 59673.655649245 2022-04-04T15:44:08.094778 15516325.308266391978 234483570.691544443369 249999895.999810844660 1 59673.655660403 2022-04-04T15:44:09.058844 15516294.283450478688 234483601.716547876596 249999895.999998360872 1 59673.655671906 2022-04-04T15:44:10.052704 15516295.432801423594 234483600.567283958197 249999896.000085383654 1 59673.655683218 2022-04-04T15:44:11.030049 15516312.213241692632 234483583.786810398102 249999896.000052094460 1 59673.655694772 2022-04-04T15:44:12.028245 15516328.141416337341 234483567.858584910631 249999896.000001251698 1 59673.655706971 2022-04-04T15:44:13.082341 15516280.886008510366 234483615.113997787237 249999896.000006288290 1 59673.655717896 2022-04-04T15:44:14.026224 15516310.196759834886 234483585.803303480148 249999896.000063300133 1 59673.655729514 2022-04-04T15:44:15.030006 15516273.609917167574 234483622.390048503876 249999895.999965667725 1 59673.655741065 2022-04-04T15:44:16.028052 15516285.483873428777 234483610.516168147326 249999896.000041574240 1 59673.655752851 2022-04-04T15:44:17.046304 15516322.139915933833 234483573.860130757093 249999896.000046700239 1 59673.655764408 2022-04-04T15:44:18.044908 15516327.645743466914 234483568.354375064373 249999896.000118523836 1 59673.655776542 2022-04-04T15:44:19.093227 15516258.573108498007 234483637.426788985729 249999895.999897480011 1 59673.655788092 2022-04-04T15:44:20.091177 15516292.553474243730 234483603.446541190147 249999896.000015437603 1 59673.655799268 2022-04-04T15:44:21.056754 15516312.773394357413 234483583.226635575294 249999896.000029921532 1 59673.655810863 2022-04-04T15:44:22.058593 15516308.327887386084 234483587.672046244144 249999895.999933630228 1 59673.655822324 2022-04-04T15:44:23.048759 15516285.251991182566 234483610.748027682304 249999896.000018864870 1 59673.655833841 2022-04-04T15:44:24.043839 15516316.552243178710 234483579.447718679905 249999895.999961853027 1 59673.655845375 2022-04-04T15:44:25.040361 15516247.505030147731 234483648.494968533516 249999895.999998688698 1 59673.655857102 2022-04-04T15:44:26.053611 15516347.270291853696 234483548.729633808136 249999895.999925673008 1 59673.655868295 2022-04-04T15:44:27.020641 15516306.877166163176 234483589.122705966234 249999895.999872118235 1 59673.655880176 2022-04-04T15:44:28.047260 15516287.854841345921 234483608.145108878613 249999895.999950230122 1 59673.655891761 2022-04-04T15:44:29.048130 15516314.245226316154 234483581.754642605782 249999895.999868929386 1 59673.655903260 2022-04-04T15:44:30.041660 15516289.120406724513 234483606.879540234804 249999895.999946951866 1 59673.655914800 2022-04-04T15:44:31.038736 15516290.491678288206 234483605.508399009705 249999896.000077307224 1 59673.655926447 2022-04-04T15:44:32.045055 15516283.902755217627 234483612.097306013107 249999896.000061243773 1 59673.655937638 2022-04-04T15:44:33.011905 15516272.975439323112 234483623.024695992470 249999896.000135302544 1 59673.655949937 2022-04-04T15:44:34.074568 15516327.096000883728 234483568.904170393944 249999896.000171273947 1 59673.655961121 2022-04-04T15:44:35.040839 15516266.763260765001 234483629.236495226622 249999895.999755978584 1 59673.655973014 2022-04-04T15:44:36.068433 15516292.036399448290 234483603.963592290878 249999895.999991744757 1 59673.655984739 2022-04-04T15:44:37.081464 15516324.268941221759 234483571.731177240610 249999896.000118464231 1 59673.655996212 2022-04-04T15:44:38.072712 15516329.426757570356 234483566.573286950588 249999896.000044524670 1 59673.656007675 2022-04-04T15:44:39.063119 15516285.690834378824 234483610.309279620647 249999896.000113993883 1 59673.656019063 2022-04-04T15:44:40.047015 15516342.492625482380 234483553.507362604141 249999895.999988079071 1 59673.656031059 2022-04-04T15:44:41.083489 15516268.404727226123 234483627.595330297947 249999896.000057518482 1 59673.656042072 2022-04-04T15:44:42.034970 15516317.737356392667 234483578.262571185827 249999895.999927580357 1 59673.656053697 2022-04-04T15:44:43.039426 15516274.682888731360 234483621.317011922598 249999895.999900639057 1 59673.656065817 2022-04-04T15:44:44.086601 15516334.646571537480 234483561.353424012661 249999895.999995559454 1 59673.656077027 2022-04-04T15:44:45.055155 15516348.100624747574 234483547.899388194084 249999896.000012934208 1 59673.656088308 2022-04-04T15:44:46.029801 15516264.401555299759 234483631.598418265581 249999895.999973565340 1 59673.656100169 2022-04-04T15:44:47.054615 15516299.220990726724 234483596.779034465551 249999896.000025182962 1 59673.656111341 2022-04-04T15:44:48.019885 15516262.066173916683 234483633.933875143528 249999896.000049054623 1 59673.656123091 2022-04-04T15:44:49.035110 15516313.195902800187 234483582.804171562195 249999896.000074356794 1 59673.656135013 2022-04-04T15:44:50.065143 15516324.533300334588 234483571.466776400805 249999896.000076740980 1 59673.656146299 2022-04-04T15:44:51.040254 15516290.544538527727 234483605.455230981112 249999895.999769508839 1 59673.656158253 2022-04-04T15:44:52.073030 15516307.966909531504 234483588.033080726862 249999895.999990254641 1 59673.656169453 2022-04-04T15:44:53.040752 15516289.500793822110 234483606.499160051346 249999895.999953866005 1 59673.656181016 2022-04-04T15:44:54.039728 15516286.351123087108 234483609.648820161819 249999895.999943256378 1 59673.656193092 2022-04-04T15:44:55.083148 15516341.095103137195 234483554.904925674200 249999896.000028818846 1 59673.656203962 2022-04-04T15:44:56.022305 15516318.797250961885 234483577.202787160873 249999896.000038117170 1 59673.656215750 2022-04-04T15:44:57.040752 15516274.038635343313 234483621.961149215698 249999895.999784559011 1 59673.656227506 2022-04-04T15:44:58.056476 15516305.746975533664 234483590.253017663956 249999895.999993205070 1 59673.656239136 2022-04-04T15:44:59.061334 15516283.768888736144 234483612.231079012156 249999895.999967753887 1 59673.656250565 2022-04-04T15:45:00.048840 15516269.292763151228 234483626.707333952188 249999896.000097095966 1 59673.656262171 2022-04-04T15:45:01.051543 15516282.182326443493 234483613.817761749029 249999896.000088185072 1 59673.656279971 2022-04-04T15:45:02.589506 15516353.181040447205 234483542.818966418505 249999896.000006854534 1 59673.656290063 2022-04-04T15:45:03.461404 15516240.293243255466 234483655.706465125084 249999895.999708384275 1 59673.656298004 2022-04-04T15:45:04.147572 15516313.563790641725 234483582.436240404844 249999896.000031054020 1 59673.656309227 2022-04-04T15:45:05.117189 15516299.210364099592 234483596.789701879025 249999896.000065982342 1 59673.656321310 2022-04-04T15:45:06.161182 15516305.581539666280 234483590.418483823538 249999896.000023484230 1 59673.656331881 2022-04-04T15:45:07.074557 15516278.234359109774 234483617.765564352274 249999895.999923467636 1 59673.656343704 2022-04-04T15:45:08.096013 15516319.999828979373 234483576.000153928995 249999895.999982893467 1 59673.656355114 2022-04-04T15:45:09.081866 15516275.326455209404 234483620.673463791609 249999895.999918997288 1 59673.656366292 2022-04-04T15:45:10.047638 15516287.313615547493 234483608.686431258917 249999896.000046819448 1 59673.656378131 2022-04-04T15:45:11.070515 15516314.424236359075 234483581.575718790293 249999895.999955147505 1 59673.656389423 2022-04-04T15:45:12.046107 15516297.248881319538 234483598.751095294952 249999895.999976605177 1 59673.656401029 2022-04-04T15:45:13.048948 15516306.776425922289 234483589.223484098911 249999895.999910026789 1 59673.656412553 2022-04-04T15:45:14.044544 15516285.344511555508 234483610.655405580997 249999895.999917149544 1 59673.656423684 2022-04-04T15:45:15.006336 15516267.173931449652 234483628.826108515263 249999896.000039964914 1 59673.656435315 2022-04-04T15:45:16.011258 15516317.692782601342 234483578.307266950607 249999896.000049561262 1 59673.656447089 2022-04-04T15:45:17.028487 15516281.800405334681 234483614.199678301811 249999896.000083625317 1 59673.656458647 2022-04-04T15:45:18.027063 15516317.110353231430 234483578.889642387629 249999895.999995619059 1 59673.656470255 2022-04-04T15:45:19.030032 15516306.020278550684 234483589.979732036591 249999896.000010579824 1 59673.656482059 2022-04-04T15:45:20.049893 15516293.173674752936 234483602.826488614082 249999896.000163376331 1 59673.656493593 2022-04-04T15:45:21.046398 15516290.619074817747 234483605.380961954594 249999896.000036776066 1 59673.656505152 2022-04-04T15:45:22.045083 15516290.261598801240 234483605.738502234221 249999896.000101029873 1 59673.656516772 2022-04-04T15:45:23.049130 15516336.945586435497 234483559.054538190365 249999896.000124633312 1 59673.656528000 2022-04-04T15:45:24.019168 15516249.645406447351 234483646.354680836201 249999896.000087291002 1 59673.656539881 2022-04-04T15:45:25.045695 15516289.234090173617 234483606.765885412693 249999895.999975591898 1 59673.656551130 2022-04-04T15:45:26.017652 15516287.549970895052 234483608.449981600046 249999895.999952495098 1 59673.656562769 2022-04-04T15:45:27.023252 15516306.807916149497 234483589.191980242729 249999895.999896407127 1 59673.656574463 2022-04-04T15:45:28.033585 15516304.749699797481 234483591.250269830227 249999895.999969631433 1 59673.656586205 2022-04-04T15:45:29.048131 15516267.470808619633 234483628.529188245535 249999895.999996870756 1 59673.656597500 2022-04-04T15:45:30.023977 15516282.358285119757 234483613.641826570034 249999896.000111699104 1 59673.656608942 2022-04-04T15:45:31.012625 15516325.477288167924 234483570.522853910923 249999896.000142067671 1 59673.656620929 2022-04-04T15:45:32.048290 15516298.985289694741 234483597.014647543430 249999895.999937236309 1 59673.656632002 2022-04-04T15:45:33.004944 15516286.443351915106 234483609.556583970785 249999895.999935895205 1 59673.656643816 2022-04-04T15:45:34.025712 15516290.955738730729 234483605.044205754995 249999895.999944478273 1 59673.656655508 2022-04-04T15:45:35.035876 15516343.958497701213 234483552.041600078344 249999896.000097781420 1 59673.656667494 2022-04-04T15:45:36.071466 15516302.246272502467 234483593.753831505775 249999896.000104010105 1 59673.656678608 2022-04-04T15:45:37.031706 15516298.048926658928 234483597.951126068830 249999896.000052720308 1 59673.656689972 2022-04-04T15:45:38.013537 15516278.956565793604 234483617.043544769287 249999896.000110566616 1 59673.656701915 2022-04-04T15:45:39.045408 15516325.044708082452 234483570.955449312925 249999896.000157386065 1 59673.656713559 2022-04-04T15:45:40.051514 15516279.538585899398 234483616.461423426867 249999896.000009328127 1 59673.656725490 2022-04-04T15:45:41.082371 15516316.377542903647 234483579.622406005859 249999895.999948918819 1 59673.656736941 2022-04-04T15:45:42.071709 15516272.878137663007 234483623.121898472309 249999896.000036120415 1 59673.656748490 2022-04-04T15:45:43.069562 15516311.015035526827 234483584.984976768494 249999896.000012308359 1 59673.656759270 2022-04-04T15:45:44.000881 15516353.404315751046 234483542.595670729876 249999895.999986469746 1 59673.656771019 2022-04-04T15:45:45.016034 15516283.807920837775 234483612.192072629929 249999895.999993473291 1 59673.656782571 2022-04-04T15:45:46.014149 15516235.763238992542 234483660.236838281155 249999896.000077277422 1 59673.656794576 2022-04-04T15:45:47.051403 15516296.362635210156 234483599.637354046106 249999895.999989271164 1 59673.656806561 2022-04-04T15:45:48.086870 15516299.872972412035 234483596.126923263073 249999895.999895662069 1 59673.656817398 2022-04-04T15:45:49.023145 15516291.186843918636 234483604.813134491444 249999895.999978423119 1 59673.656829283 2022-04-04T15:45:50.050029 15516269.884234886616 234483626.115759521723 249999895.999994397163 1 59673.656840504 2022-04-04T15:45:51.019509 15516289.688402198255 234483606.311686396599 249999896.000088602304 1 59673.656852310 2022-04-04T15:45:52.039603 15516284.386774655432 234483611.613068699837 249999895.999843358994 1 59673.656863638 2022-04-04T15:45:53.018304 15516340.018263030797 234483555.981666296721 249999895.999929338694 1 59673.656875500 2022-04-04T15:45:54.043156 15516300.659197377041 234483595.340829282999 249999896.000026673079 1 59673.656886755 2022-04-04T15:45:55.015574 15516262.849029719830 234483633.150787860155 249999895.999817579985 1 59673.656898579 2022-04-04T15:45:56.037214 15516336.587109310552 234483559.412867188454 249999895.999976485968 1 59673.656910112 2022-04-04T15:45:57.033637 15516281.980812527239 234483614.019239515066 249999896.000052034855 1 59673.656921643 2022-04-04T15:45:58.029988 15516303.364885289222 234483592.635126918554 249999896.000012218952 1 59673.656933300 2022-04-04T15:45:59.037123 15516310.748232288286 234483585.251729160547 249999895.999961435795 1 59673.656944566 2022-04-04T15:46:00.010539 15516314.271572897211 234483581.728658825159 249999896.000231713057 1 59673.656956115 2022-04-04T15:46:01.008296 15516275.920200595632 234483620.079826891422 249999896.000027477741 1 59673.656974202 2022-04-04T15:46:02.571054 15516307.948227742687 234483588.051826775074 249999896.000054508448 1 59673.656980964 2022-04-04T15:46:03.155334 15516272.127130724490 234483623.872707962990 249999895.999838680029 1 59673.656991569 2022-04-04T15:46:04.071535 15516285.435463652015 234483610.564480006695 249999895.999943673611 1 59673.657003562 2022-04-04T15:46:05.107731 15516321.411384150386 234483574.588548123837 249999895.999932289124 1 59673.657015060 2022-04-04T15:46:06.101205 15516351.729616040364 234483544.270457804203 249999896.000073850155 1 59673.657026545 2022-04-04T15:46:07.093504 15516272.848265634850 234483623.151644974947 249999895.999910622835 1 59673.657037705 2022-04-04T15:46:08.057737 15516272.412527617067 234483623.587538748980 249999896.000066369772 1 59673.657049582 2022-04-04T15:46:09.083923 15516319.358364239335 234483576.641572207212 249999895.999936461449 1 59673.657060853 2022-04-04T15:46:10.057730 15516311.170314699411 234483584.829685211182 249999895.999999910593 1 59673.657072485 2022-04-04T15:46:11.062710 15516289.676242833957 234483606.323687285185 249999895.999930113554 1 59673.657083414 2022-04-04T15:46:12.007021 15516307.685038443655 234483588.315168440342 249999896.000206887722 1 59673.657095146 2022-04-04T15:46:13.020624 15516285.429103631526 234483610.570813298225 249999895.999916940928 1 59673.657107053 2022-04-04T15:46:14.049366 15516292.946070138365 234483603.053879082203 249999895.999949216843 1 59673.657118355 2022-04-04T15:46:15.025872 15516309.316583815962 234483586.683471947908 249999896.000055760145 1 59673.657129637 2022-04-04T15:46:16.000627 15516319.204415757209 234483576.795561730862 249999895.999977499247 1 59673.657142191 2022-04-04T15:46:17.085329 15516291.841702884063 234483604.158273816109 249999895.999976694584 1 59673.657153587 2022-04-04T15:46:18.069921 15516331.490832846612 234483564.509148776531 249999895.999981611967 1 59673.657164489 2022-04-04T15:46:19.011840 15516349.032284623012 234483546.967907071114 249999896.000191688538 1 59673.657176591 2022-04-04T15:46:20.057448 15516289.179882481694 234483606.820146679878 249999896.000029146671 1 59673.657188484 2022-04-04T15:46:21.084956 15516290.500748584047 234483605.499360114336 249999896.000108689070 1 59673.657199255 2022-04-04T15:46:22.015606 15516330.055213237181 234483565.944784045219 249999895.999997287989 1 59673.657210950 2022-04-04T15:46:23.026104 15516244.968081260100 234483651.032027631998 249999896.000108897686 1 59673.657222677 2022-04-04T15:46:24.039259 15516309.248397124931 234483586.751549214125 249999895.999946326017 1 59673.657234368 2022-04-04T15:46:25.049382 15516268.543912645429 234483627.456075131893 249999895.999987781048 1 59673.657245528 2022-04-04T15:46:26.013625 15516317.829711053520 234483578.170299112797 249999896.000010162592 1 59673.657257287 2022-04-04T15:46:27.029582 15516309.024530136958 234483586.975506007671 249999896.000036150217 1 59673.657268884 2022-04-04T15:46:28.031601 15516294.113628918305 234483601.886209249496 249999895.999838173389 1 59673.657281206 2022-04-04T15:46:29.096164 15516295.797580989078 234483600.202547013760 249999896.000128000975 1 59673.657292187 2022-04-04T15:46:30.044934 15516304.625462768599 234483591.374458730221 249999895.999921500683 1 59673.657303423 2022-04-04T15:46:31.015731 15516257.809399133548 234483638.190637558699 249999896.000036686659 1 59673.657315017 2022-04-04T15:46:32.017426 15516320.950915331021 234483575.049188166857 249999896.000103503466 1 59673.657326494 2022-04-04T15:46:33.009088 15516303.667975448072 234483592.332107603550 249999896.000083059072 1 59673.657338438 2022-04-04T15:46:34.041043 15516285.196353746578 234483610.803719192743 249999896.000072926283 1 59673.657349773 2022-04-04T15:46:35.020360 15516266.544722529128 234483629.455167114735 249999895.999889642000 1 59673.657361649 2022-04-04T15:46:36.046509 15516298.926479976624 234483597.073535293341 249999896.000015258789 1 59673.657372733 2022-04-04T15:46:37.004119 15516311.414527205750 234483584.585542917252 249999896.000070124865 1 59673.657385018 2022-04-04T15:46:38.065553 15516325.205285545439 234483570.794706612825 249999895.999992161989 1 59673.657396021 2022-04-04T15:46:39.016222 15516226.443320984021 234483669.556647330523 249999895.999968320131 1 59673.657407753 2022-04-04T15:46:40.029833 15516305.935031175613 234483590.064745098352 249999895.999776273966 1 59673.657419622 2022-04-04T15:46:41.055353 15516286.100758854300 234483609.899143964052 249999895.999902814627 1 59673.657430966 2022-04-04T15:46:42.035458 15516295.850243052468 234483600.149706959724 249999895.999950021505 1 59673.657442328 2022-04-04T15:46:43.017122 15516281.233538769186 234483614.766449958086 249999895.999988734722 1 59673.657453890 2022-04-04T15:46:44.016128 15516316.302113544196 234483579.697981059551 249999896.000094592571 1 59673.657465597 2022-04-04T15:46:45.027566 15516307.331374322996 234483588.668554991484 249999895.999929308891 1 59673.657477404 2022-04-04T15:46:46.047660 15516277.323833627626 234483618.676216423512 249999896.000050038099 1 59673.657488767 2022-04-04T15:46:47.029466 15516298.531023241580 234483597.469035327435 249999896.000058561563 1 59673.657500168 2022-04-04T15:46:48.014501 15516310.628890546039 234483585.371015220881 249999895.999905765057 1 59673.657511816 2022-04-04T15:46:49.020938 15516328.204566786066 234483567.795555204153 249999896.000121980906 1 59673.657523469 2022-04-04T15:46:50.027691 15516302.481143839657 234483593.518779337406 249999895.999923169613 1 59673.657535275 2022-04-04T15:46:51.047806 15516281.760162545368 234483614.239665240049 249999895.999827772379 1 59673.657547032 2022-04-04T15:46:52.063523 15516321.991855725646 234483574.008072227240 249999895.999927937984 1 59673.657558568 2022-04-04T15:46:53.060299 15516302.186482368037 234483593.813564807177 249999896.000047177076 1 59673.657569588 2022-04-04T15:46:54.012402 15516297.532444048673 234483598.467646926641 249999896.000090986490 1 59673.657581152 2022-04-04T15:46:55.011579 15516312.479204632342 234483583.520840257406 249999896.000044882298 1 59673.657592942 2022-04-04T15:46:56.030178 15516265.944278152660 234483630.055713325739 249999895.999991476536 1 59673.657604813 2022-04-04T15:46:57.055856 15516291.431983716786 234483604.567890256643 249999895.999873965979 1 59673.657615937 2022-04-04T15:46:58.016982 15516286.572422338650 234483609.427626132965 249999896.000048458576 1 59673.657627563 2022-04-04T15:46:59.021451 15516297.401159904897 234483598.598782509565 249999895.999942421913 1 59673.657639076 2022-04-04T15:47:00.016215 15516303.355518922210 234483592.644602507353 249999896.000121414661 1 59673.657650548 2022-04-04T15:47:01.007347 15516262.733376916498 234483633.266538411379 249999895.999915331602 1 59673.657662667 2022-04-04T15:47:02.054459 15516312.312671381980 234483583.687254697084 249999895.999926090240 1 59673.657674593 2022-04-04T15:47:03.084867 15516278.423730984330 234483617.576053142548 249999895.999784111977 1 59673.657686168 2022-04-04T15:47:04.084905 15516302.016292808577 234483593.983731091022 249999896.000023901463 1 59673.657697641 2022-04-04T15:47:05.076220 15516278.958821984008 234483617.041134148836 249999895.999956130981 1 59673.657709119 2022-04-04T15:47:06.067902 15516278.945611229166 234483617.054310500622 249999895.999921739101 1 59673.657720502 2022-04-04T15:47:07.051436 15516301.788499815390 234483594.211484253407 249999895.999984055758 1 59673.657732074 2022-04-04T15:47:08.051178 15516346.028708796948 234483549.971375882626 249999896.000084668398 1 59673.657743654 2022-04-04T15:47:09.051689 15516285.967717066407 234483610.032211273909 249999895.999928355217 1 59673.657755141 2022-04-04T15:47:10.044201 15516298.268111011013 234483597.731948703527 249999896.000059723854 1 59673.657766500 2022-04-04T15:47:11.025630 15516238.847234547138 234483657.152802228928 249999896.000036776066 1 59673.657778042 2022-04-04T15:47:12.022880 15516288.840590316802 234483607.159415930510 249999896.000006258488 1 59673.657789765 2022-04-04T15:47:13.035728 15516290.168051205575 234483605.831860721111 249999895.999911934137 1 59673.657801331 2022-04-04T15:47:14.034952 15516268.165411710739 234483627.834598928690 249999896.000010639429 1 59673.657812685 2022-04-04T15:47:15.015999 15516313.700820377097 234483582.299192428589 249999896.000012814999 1 59673.657824132 2022-04-04T15:47:16.004994 15516257.103325167671 234483638.896704971790 249999896.000030130148 1 59673.657835939 2022-04-04T15:47:17.025122 15516306.244298309088 234483589.755694031715 249999895.999992340803 1 59673.657847411 2022-04-04T15:47:18.016261 15516295.530968302861 234483600.468969047070 249999895.999937355518 1 59673.657859202 2022-04-04T15:47:19.035068 15516340.083143001422 234483555.916878849268 249999896.000021845102 1 59673.657870807 2022-04-04T15:47:20.037739 15516221.387983575463 234483674.611991733313 249999895.999975323677 1 59673.657882610 2022-04-04T15:47:21.057545 15516360.325714647770 234483535.674375921488 249999896.000090569258 1 59673.657893394 2022-04-04T15:47:21.989200 15516275.344685336575 234483620.655228972435 249999895.999914318323 1 59673.657905206 2022-04-04T15:47:23.009787 15516304.931871131063 234483591.067978233099 249999895.999849379063 1 59673.657916717 2022-04-04T15:47:24.004375 15516288.855101233348 234483607.144940733910 249999896.000041961670 1 59673.657928235 2022-04-04T15:47:24.999529 15516270.958599574864 234483625.041501730680 249999896.000101298094 1 59673.657939877 2022-04-04T15:47:26.005428 15516308.580701911822 234483587.419222623110 249999895.999924540520 1 59673.657951644 2022-04-04T15:47:27.022067 15516296.981368238106 234483599.018776834011 249999896.000145077705 1 59673.657962984 2022-04-04T15:47:28.001850 15516307.791592042893 234483588.208434015512 249999896.000026047230 1 59673.657974650 2022-04-04T15:47:29.009781 15516269.396700251848 234483626.603390485048 249999896.000090748072 1 59673.657987146 2022-04-04T15:47:30.089426 15516274.731052611023 234483621.268949210644 249999896.000001817942 1 59673.657997919 2022-04-04T15:47:31.020176 15516352.960768412799 234483543.039281815290 249999896.000050216913 1 59673.658009295 2022-04-04T15:47:32.003099 15516289.708964115009 234483606.291186034679 249999896.000150144100 1 59673.658020919 2022-04-04T15:47:33.007430 15516274.080859163776 234483621.919136434793 249999895.999995589256 1 59673.658032436 2022-04-04T15:47:34.002472 15516324.513794874772 234483571.486261606216 249999896.000056475401 1 59673.658045238 2022-04-04T15:47:35.108535 15516243.713509978727 234483652.286431312561 249999895.999941289425 1 59673.658056093 2022-04-04T15:47:36.046438 15516354.026373494416 234483541.973654508591 249999896.000028014183 1 59673.658067486 2022-04-04T15:47:37.030801 15516303.223128147423 234483592.776850521564 249999895.999978661537 1 59673.658078791 2022-04-04T15:47:38.007544 15516277.134858502075 234483618.864940762520 249999895.999799251556 1 59673.658090339 2022-04-04T15:47:39.005303 15516291.295482875779 234483604.704553753138 249999896.000036627054 1 59673.658102136 2022-04-04T15:47:40.024580 15516295.324586093426 234483600.675586670637 249999896.000172764063 1 59673.658113556 2022-04-04T15:47:41.011230 15516296.680027469993 234483599.319961130619 249999895.999988615513 1 59673.658125134 2022-04-04T15:47:42.011583 15516267.337997239083 234483628.662130534649 249999896.000127762556 1 59673.658136684 2022-04-04T15:47:43.009527 15516333.288125567138 234483562.711855322123 249999895.999980896711 1 59673.658148215 2022-04-04T15:47:44.005751 15516266.782578585669 234483629.217440992594 249999896.000019580126 1 59673.658159764 2022-04-04T15:47:45.003611 15516291.361171221361 234483604.638919889927 249999896.000091105700 1 59673.658171788 2022-04-04T15:47:46.042478 15516234.365096658468 234483661.634823590517 249999895.999920248985 1 59673.658183934 2022-04-04T15:47:47.091873 15516338.559507252648 234483557.440379768610 249999895.999887019396 1 59673.658194465 2022-04-04T15:47:48.001744 15516295.190654870123 234483600.809340119362 249999895.999994993210 1 59673.658206030 2022-04-04T15:47:49.000955 15516286.930759439245 234483609.069247901440 249999896.000007331371 1 59673.658217606 2022-04-04T15:47:50.001124 15516309.311609473079 234483586.688309073448 249999895.999918550253 1 59673.658229831 2022-04-04T15:47:51.057414 15516312.838081827387 234483583.161922246218 249999896.000004082918 1 59673.658240966 2022-04-04T15:47:52.019506 15516299.611751770601 234483596.388100326061 249999895.999852091074 1 59673.658252425 2022-04-04T15:47:53.009518 15516273.673219863325 234483622.326716750860 249999895.999936610460 1 59673.658263916 2022-04-04T15:47:54.002372 15516300.003505052999 234483595.996594280005 249999896.000099331141 1 59673.658275888 2022-04-04T15:47:55.036762 15516322.913787813857 234483573.086273312569 249999896.000061124563 1 59673.658287224 2022-04-04T15:47:56.016159 15516336.781742000952 234483559.218137830496 249999895.999879837036 1 59673.658298699 2022-04-04T15:47:57.007625 15516270.838456686586 234483625.161493331194 249999895.999950021505 1 59673.658310396 2022-04-04T15:47:58.018211 15516295.117930220440 234483600.882211148739 249999896.000141382217 1 59673.658322135 2022-04-04T15:47:59.032453 15516300.976005349308 234483595.023934274912 249999895.999939620495 1 59673.658333473 2022-04-04T15:48:00.012090 15516324.594515059143 234483571.405552327633 249999896.000067383051 1 59673.658345061 2022-04-04T15:48:01.013296 15516304.054813370109 234483591.945195496082 249999896.000008881092 1 59673.658363509 2022-04-04T15:48:02.607208 15516233.473059812561 234483662.526955783367 249999896.000015586615 1 59673.658369322 2022-04-04T15:48:03.109430 15516330.586963772774 234483565.413148015738 249999896.000111788511 1 59673.658380459 2022-04-04T15:48:04.071677 15516310.945620309561 234483585.054456532001 249999896.000076830387 1 59673.658392230 2022-04-04T15:48:05.088681 15516322.939007934183 234483573.060963988304 249999895.999971926212 1 59673.658403152 2022-04-04T15:48:06.032313 15516284.139161247760 234483611.860840857029 249999896.000002115965 1 59673.658414999 2022-04-04T15:48:07.055883 15516296.886861041188 234483599.113152176142 249999896.000013232231 1 59673.658426879 2022-04-04T15:48:08.082384 15516314.404586309567 234483581.595350682735 249999895.999936997890 1 59673.658437609 2022-04-04T15:48:09.009438 15516299.964766196907 234483596.035305082798 249999896.000071287155 1 59673.658449551 2022-04-04T15:48:10.041202 15516271.227307416499 234483624.772893637419 249999896.000201046467 1 59673.658461031 2022-04-04T15:48:11.033018 15516279.860092587769 234483616.140020996332 249999896.000113576651 1 59673.658472625 2022-04-04T15:48:12.034771 15516301.700228545815 234483594.299675554037 249999895.999904096127 1 59673.658484609 2022-04-04T15:48:13.070241 15516289.974451638758 234483606.025523513556 249999895.999975144863 1 59673.658496087 2022-04-04T15:48:14.061959 15516355.554580515251 234483540.445519000292 249999896.000099509954 1 59673.658507434 2022-04-04T15:48:15.042304 15516266.165813822299 234483629.834179490805 249999895.999993324280 1 59673.658518878 2022-04-04T15:48:16.031035 15516280.966612482443 234483615.033299386501 249999895.999911874533 1 59673.658530212 2022-04-04T15:48:17.010270 15516311.402137119323 234483584.597830861807 249999895.999967992306 1 59673.658542446 2022-04-04T15:48:18.067334 15516324.357839796692 234483571.642097592354 249999895.999937385321 1 59673.658554120 2022-04-04T15:48:19.075924 15516290.821876697242 234483605.177914202213 249999895.999790906906 1 59673.658565385 2022-04-04T15:48:20.049236 15516328.969416912645 234483567.030512213707 249999895.999929130077 1 59673.658576847 2022-04-04T15:48:21.039581 15516289.967494124547 234483606.032600462437 249999896.000094592571 1 59673.658588559 2022-04-04T15:48:22.051489 15516278.956897476688 234483617.042958974838 249999895.999856442213 1 59673.658599831 2022-04-04T15:48:23.025381 15516318.567243032157 234483577.432734549046 249999895.999977588654 1 59673.658611586 2022-04-04T15:48:24.041051 15516298.883392821997 234483597.116550117731 249999895.999942928553 1 59673.658622879 2022-04-04T15:48:25.016765 15516355.913852298632 234483540.086241155863 249999896.000093460083 1 59673.658634504 2022-04-04T15:48:26.021135 15516267.407824954018 234483628.592183053493 249999896.000008016825 1 59673.658645931 2022-04-04T15:48:27.008420 15516302.903854934499 234483593.096112817526 249999895.999967753887 1 59673.658657812 2022-04-04T15:48:28.034916 15516310.050873551518 234483585.949140340090 249999896.000013887882 1 59673.658669385 2022-04-04T15:48:29.034825 15516321.126776723191 234483574.873068600893 249999895.999845325947 1 59673.658681183 2022-04-04T15:48:30.054216 15516293.572964491323 234483602.427142679691 249999896.000107169151 1 59673.658692317 2022-04-04T15:48:31.016189 15516302.496035467833 234483593.504011332989 249999896.000046789646 1 59673.658704097 2022-04-04T15:48:32.034027 15516301.389461588115 234483594.610570371151 249999896.000031948090 1 59673.658715393 2022-04-04T15:48:33.009947 15516271.125798268244 234483624.874108701944 249999895.999906957150 1 59673.658726981 2022-04-04T15:48:34.011164 15516336.398757617921 234483559.601380288601 249999896.000137895346 1 59673.658738795 2022-04-04T15:48:35.031898 15516302.231779349968 234483593.768268495798 249999896.000047832727 1 59673.658750112 2022-04-04T15:48:36.009639 15516312.789442455396 234483583.210450381041 249999895.999892830849 1 59673.658761830 2022-04-04T15:48:37.022101 15516288.895185071975 234483607.104846477509 249999896.000031560659 1 59673.658773664 2022-04-04T15:48:38.044607 15516328.878939911723 234483567.121083915234 249999896.000023841858 1 59673.658785435 2022-04-04T15:48:39.061585 15516306.128524258733 234483589.871526539326 249999896.000050783157 1 59673.658796644 2022-04-04T15:48:40.030066 15516322.976516222581 234483573.023608773947 249999896.000124990940 1 59673.658808375 2022-04-04T15:48:41.043581 15516284.192500269040 234483611.807533383369 249999896.000033646822 1 59673.658819937 2022-04-04T15:48:42.042544 15516270.460147308186 234483625.539908796549 249999896.000056117773 1 59673.658831168 2022-04-04T15:48:43.012865 15516323.719916297123 234483572.280166774988 249999896.000083059072 1 59673.658843646 2022-04-04T15:48:44.091049 15516305.886887716129 234483590.113008975983 249999895.999896705151 1 59673.658854946 2022-04-04T15:48:45.067346 15516284.790435219184 234483611.209671139717 249999896.000106364489 1 59673.658866005 2022-04-04T15:48:46.022865 15516284.119223995134 234483611.880931377411 249999896.000155359507 1 59673.658877447 2022-04-04T15:48:47.011454 15516294.311193075031 234483601.688648760319 249999895.999841839075 1 59673.658888999 2022-04-04T15:48:48.009537 15516286.840841194615 234483609.159159272909 249999896.000000476837 1 59673.658900608 2022-04-04T15:48:49.012520 15516260.336716353893 234483635.663205891848 249999895.999922245741 1 59673.658912242 2022-04-04T15:48:50.017729 15516325.986925223842 234483570.012948036194 249999895.999873250723 1 59673.658924075 2022-04-04T15:48:51.040100 15516321.924910748377 234483574.075163781643 249999896.000074535608 1 59673.658935676 2022-04-04T15:48:52.042405 15516278.360358843580 234483617.639665305614 249999896.000024139881 1 59673.658947026 2022-04-04T15:48:53.023100 15516278.998516574502 234483617.001401692629 249999895.999918282032 1 59673.658958368 2022-04-04T15:48:54.002995 15516332.677747145295 234483563.322202026844 249999895.999949157238 1 59673.658971159 2022-04-04T15:48:55.108139 15516218.151388069615 234483677.848634302616 249999896.000022381544 1 59673.658982267 2022-04-04T15:48:56.067822 15516342.098955167457 234483553.901149094105 249999896.000104248524 1 59673.658993490 2022-04-04T15:48:57.037520 15516294.730697110295 234483601.269256561995 249999895.999953687191 1 59673.659004653 2022-04-04T15:48:58.002048 15516311.889212377369 234483584.110741108656 249999895.999953478575 1 59673.659016691 2022-04-04T15:48:59.042060 15516283.489065673202 234483612.510992914438 249999896.000058591366 1 59673.659027961 2022-04-04T15:49:00.015790 15516302.056506704539 234483593.943460822105 249999895.999967515469 1 59673.659039698 2022-04-04T15:49:01.029889 15516312.423111440614 234483583.576903998852 249999896.000015437603 1 59673.659052448 2022-04-04T15:49:02.131531 15516275.674567181617 234483620.325404673815 249999895.999971866608 1 59673.659063002 2022-04-04T15:49:03.043328 15516306.254160428420 234483589.745828509331 249999895.999988943338 1 59673.659075384 2022-04-04T15:49:04.113125 15516323.612475832924 234483572.387568086386 249999896.000043928623 1 59673.659086423 2022-04-04T15:49:05.066991 15516286.725700756535 234483609.274295657873 249999895.999996423721 1 59673.659097760 2022-04-04T15:49:06.046491 15516322.404360570014 234483573.595605075359 249999895.999965637922 1 59673.659109790 2022-04-04T15:49:07.085834 15516298.017408935353 234483597.982568591833 249999895.999977529049 1 59673.659120467 2022-04-04T15:49:08.008390 15516305.787753194571 234483590.212201297283 249999895.999954491854 1 59673.659132457 2022-04-04T15:49:09.044331 15516312.445193238556 234483583.554851084948 249999896.000044316053 1 59673.659143650 2022-04-04T15:49:10.011390 15516290.022896656767 234483605.977084159851 249999895.999980807304 1 59673.659155697 2022-04-04T15:49:11.052195 15516303.260132927448 234483592.739912211895 249999896.000045150518 1 59673.659167562 2022-04-04T15:49:12.077351 15516269.959124589339 234483626.040765255690 249999895.999889850616 1 59673.659178461 2022-04-04T15:49:13.019047 15516327.867387045175 234483568.132596254349 249999895.999983310699 1 59673.659189860 2022-04-04T15:49:14.003886 15516219.387192606926 234483676.612808376551 249999896.000000983477 1 59673.659201495 2022-04-04T15:49:15.009217 15516301.518667692319 234483594.481402128935 249999896.000069826841 1 59673.659213017 2022-04-04T15:49:16.004645 15516295.330942122266 234483600.669028878212 249999895.999971002340 1 59673.659225135 2022-04-04T15:49:17.051673 15516333.176658462733 234483562.823309034109 249999895.999967485666 1 59673.659236567 2022-04-04T15:49:18.039379 15516309.320693714544 234483586.679534316063 249999896.000228017569 1 59673.659247951 2022-04-04T15:49:19.022940 15516288.417727315798 234483607.582352787256 249999896.000080108643 1 59673.659259453 2022-04-04T15:49:20.016775 15516306.286773918197 234483589.713101655245 249999895.999875575304 1 59673.659271047 2022-04-04T15:49:21.018417 15516279.931879851967 234483616.068149864674 249999896.000029712915 1 59673.659282866 2022-04-04T15:49:22.039613 15516330.829117905349 234483565.170805811882 249999895.999923706055 1 59673.659294236 2022-04-04T15:49:23.021978 15516277.465258622542 234483618.534593403339 249999895.999852031469 1 59673.659305626 2022-04-04T15:49:24.006047 15516342.360061647370 234483553.639950990677 249999896.000012636185 1 59673.659317221 2022-04-04T15:49:25.007874 15516270.405054964125 234483625.595050215721 249999896.000105172396 1 59673.659329488 2022-04-04T15:49:26.067764 15516299.126478523016 234483596.873473733664 249999895.999952256680 1 59673.659341247 2022-04-04T15:49:27.083720 15516319.291535245255 234483576.708549827337 249999896.000085085630 1 59673.659351888 2022-04-04T15:49:28.003093 15516282.518975444138 234483613.481006950140 249999895.999982386827 1 59673.659363555 2022-04-04T15:49:29.011148 15516283.222109455615 234483612.777859687805 249999895.999969154596 1 59673.659375017 2022-04-04T15:49:30.001485 15516301.054469505325 234483594.945428192616 249999895.999897688627 1 59673.659386699 2022-04-04T15:49:31.010789 15516323.249375002459 234483572.750527083874 249999895.999902099371 1 59673.659398616 2022-04-04T15:49:32.040401 15516315.064262116328 234483580.935673117638 249999895.999935239553 1 59673.659410627 2022-04-04T15:49:33.078116 15516273.825580611825 234483622.174598902464 249999896.000179529190 1 59673.659421521 2022-04-04T15:49:34.019402 15516277.929395847023 234483618.070477157831 249999895.999873012304 1 59673.659433074 2022-04-04T15:49:35.017636 15516307.080313891172 234483588.919675678015 249999895.999989569187 1 59673.659444555 2022-04-04T15:49:36.009573 15516297.339100023732 234483598.660904020071 249999896.000004053116 1 59673.659456191 2022-04-04T15:49:37.014870 15516277.601435819641 234483618.398638755083 249999896.000074565411 1 59673.659467890 2022-04-04T15:49:38.025670 15516320.516488291323 234483575.483658999205 249999896.000147283077 1 59673.659479539 2022-04-04T15:49:39.032149 15516290.356101451442 234483605.643872976303 249999895.999974429607 1 59673.659490934 2022-04-04T15:49:40.016699 15516363.253212716430 234483532.746714055538 249999895.999926775694 1 59673.659502472 2022-04-04T15:49:41.013578 15516298.085748322308 234483597.914321303368 249999896.000069618225 1 59673.659513902 2022-04-04T15:49:42.001177 15516309.191909093410 234483586.808067679405 249999895.999976783991 1 59673.659525660 2022-04-04T15:49:43.017026 15516289.954729018733 234483606.045376092196 249999896.000105112791 1 59673.659537340 2022-04-04T15:49:44.026134 15516347.425479933619 234483548.574460268021 249999895.999940216541 1 59673.659548750 2022-04-04T15:49:45.012021 15516297.846986649558 234483598.153073400259 249999896.000060051680 1 59673.659560334 2022-04-04T15:49:46.012876 15516262.864161169156 234483633.135772675276 249999895.999933838844 1 59673.659571852 2022-04-04T15:49:47.007981 15516312.487076336518 234483583.512963473797 249999896.000039815903 1 59673.659583624 2022-04-04T15:49:48.025094 15516319.094712419435 234483576.905198961496 249999895.999911367893 1 59673.659595355 2022-04-04T15:49:49.038666 15516293.173758920282 234483602.826223731041 249999895.999982655048 1 59673.659607228 2022-04-04T15:49:50.064533 15516283.751463806257 234483612.248580902815 249999896.000044703484 1 59673.659618284 2022-04-04T15:49:51.019742 15516242.751793278381 234483653.248149842024 249999895.999943107367 1 59673.659629857 2022-04-04T15:49:52.019657 15516324.647841982543 234483571.352222800255 249999896.000064790249 1 59673.659641647 2022-04-04T15:49:53.038260 15516305.366231767461 234483590.633721649647 249999895.999953418970 1 59673.659653036 2022-04-04T15:49:54.022348 15516252.484639689326 234483643.515369355679 249999896.000009059906 1 59673.659665461 2022-04-04T15:49:55.095846 15516328.916476726532 234483567.083615005016 249999896.000091731548 1 59673.659676119 2022-04-04T15:49:56.016705 15516268.052546717227 234483627.947338640690 249999895.999885350466 1 59673.659687637 2022-04-04T15:49:57.011830 15516348.923804894090 234483547.076152592897 249999895.999957501888 1 59673.659699242 2022-04-04T15:49:58.014476 15516301.818686075509 234483594.181411296129 249999896.000097364187 1 59673.659710626 2022-04-04T15:49:58.998086 15516282.756254602224 234483613.243686825037 249999895.999941438437 1 59673.659722597 2022-04-04T15:50:00.032434 15516270.139388086274 234483625.860480368137 249999895.999868452549 1 59673.659734012 2022-04-04T15:50:01.018589 15516279.100055811927 234483616.899851202965 249999895.999907016754 1 59673.659752440 2022-04-04T15:50:02.610836 15516312.752145273611 234483583.247870981693 249999896.000016242266 1 59673.659758789 2022-04-04T15:50:03.159373 15516329.127018518746 234483566.872989028692 249999896.000007539988 1 59673.659769482 2022-04-04T15:50:04.083198 15516267.530631499365 234483628.469329208136 249999895.999960720539 1 59673.659780932 2022-04-04T15:50:05.072505 15516302.818143675104 234483593.181796252728 249999895.999939918518 1 59673.659792988 2022-04-04T15:50:06.114125 15516303.657038629055 234483592.343025535345 249999896.000064164400 1 59673.659804509 2022-04-04T15:50:07.109531 15516313.534271916375 234483582.465833991766 249999896.000105917454 1 59673.659815690 2022-04-04T15:50:08.075573 15516289.933441754431 234483606.066559165716 249999896.000000923872 1 59673.659827676 2022-04-04T15:50:09.111158 15516287.909767579287 234483608.090223759413 249999895.999991327524 1 59673.659838587 2022-04-04T15:50:10.053924 15516292.916589701548 234483603.083375334740 249999895.999965041876 1 59673.659850257 2022-04-04T15:50:11.062208 15516253.239814879373 234483642.760145664215 249999895.999960541725 1 59673.659861682 2022-04-04T15:50:12.049333 15516295.425607578829 234483600.574473828077 249999896.000081419945 1 59673.659873240 2022-04-04T15:50:13.047895 15516308.941589098424 234483587.058440864086 249999896.000029951334 1 59673.659884301 2022-04-04T15:50:14.003621 15516313.046764297411 234483582.953198820353 249999895.999963104725 1 59673.659895897 2022-04-04T15:50:15.005473 15516291.859479162842 234483604.140478372574 249999895.999957531691 1 59673.659907910 2022-04-04T15:50:16.043427 15516311.932246785611 234483584.067837297916 249999896.000084072351 1 59673.659919214 2022-04-04T15:50:17.020131 15516282.733552072197 234483613.266501456499 249999896.000053524971 1 59673.659930718 2022-04-04T15:50:18.014047 15516303.031043991446 234483592.968986451626 249999896.000030457973 1 59673.659942603 2022-04-04T15:50:19.040873 15516276.862201401964 234483619.137821406126 249999896.000022798777 1 59673.659954257 2022-04-04T15:50:20.047818 15516284.263762949035 234483611.736377507448 249999896.000140458345 1 59673.659965411 2022-04-04T15:50:21.011527 15516243.566319745034 234483652.433564513922 249999895.999884247780 1 59673.659977688 2022-04-04T15:50:22.072270 15516341.793202210218 234483554.206897288561 249999896.000099509954 1 59673.659989629 2022-04-04T15:50:23.103984 15516308.694422202185 234483587.305559337139 249999895.999981552362 1 59673.660000311 2022-04-04T15:50:24.026881 15516316.073871353641 234483579.926214396954 249999896.000085741282 1 59673.660011917 2022-04-04T15:50:25.029662 15516310.748907700181 234483585.251293212175 249999896.000200927258 1 59673.660023118 2022-04-04T15:50:25.997394 15516283.034101730213 234483612.965886324644 249999895.999988049269 1 59673.660034987 2022-04-04T15:50:27.022834 15516314.133042933419 234483581.866906315088 249999895.999949246645 1 59673.660046868 2022-04-04T15:50:28.049435 15516276.814340680838 234483619.185633957386 249999895.999974638224 1 59673.660057985 2022-04-04T15:50:29.009899 15516306.894590497017 234483589.105457633734 249999896.000048130751 1 59673.660069590 2022-04-04T15:50:30.012616 15516304.601735614240 234483591.398231923580 249999895.999967545271 1 59673.660081265 2022-04-04T15:50:31.021341 15516296.866670111194 234483599.133268773556 249999895.999938875437 1 59673.660093007 2022-04-04T15:50:32.035759 15516292.127586387098 234483603.872661024332 249999896.000247418880 1 59673.660104408 2022-04-04T15:50:33.020820 15516321.090766873211 234483574.909126043320 249999895.999892920256 1 59673.660115925 2022-04-04T15:50:34.015885 15516296.491911936551 234483599.508049398661 249999895.999961346388 1 59673.660127844 2022-04-04T15:50:35.045742 15516278.063621394336 234483617.936243742704 249999895.999865144491 1 59673.660139142 2022-04-04T15:50:36.021868 15516323.922341911122 234483572.077824860811 249999896.000166773796 1 59673.660150681 2022-04-04T15:50:37.018798 15516311.691486412659 234483584.308588087559 249999896.000074505806 1 59673.660162277 2022-04-04T15:50:38.020741 15516260.350899830461 234483635.649114042521 249999896.000013887882 1 59673.660173956 2022-04-04T15:50:39.029823 15516323.542206196114 234483572.457881271839 249999896.000087469816 1 59673.660185662 2022-04-04T15:50:40.041225 15516262.350295120850 234483633.649415493011 249999895.999710619450 1 59673.660196789 2022-04-04T15:50:41.002565 15516303.882812703028 234483592.117147266865 249999895.999959975481 1 59673.660208568 2022-04-04T15:50:42.020276 15516257.694470202550 234483638.305508911610 249999895.999979108572 1 59673.660220176 2022-04-04T15:50:43.023249 15516327.084141887724 234483568.915918588638 249999896.000060468912 1 59673.660232040 2022-04-04T15:50:44.048288 15516310.750832613558 234483585.249155223370 249999895.999987840652 1 59673.660243245 2022-04-04T15:50:45.016365 15516315.668145120144 234483580.331791132689 249999895.999936252832 1 59673.660254660 2022-04-04T15:50:46.002594 15516295.044785447419 234483600.955274224281 249999896.000059664249 1 59673.660266359 2022-04-04T15:50:47.013452 15516281.278912035748 234483614.721146583557 249999896.000058621168 1 59673.660278156 2022-04-04T15:50:48.032682 15516300.419657917693 234483595.580274164677 249999895.999932080507 1 59673.660289541 2022-04-04T15:50:49.016344 15516284.148551950231 234483611.851582735777 249999896.000134676695 1 59673.660301180 2022-04-04T15:50:50.021918 15516307.091415192932 234483588.908499658108 249999895.999914854765 1 59673.660312873 2022-04-04T15:50:51.032235 15516254.809212792665 234483641.190778404474 249999895.999991208315 1 59673.660324472 2022-04-04T15:50:52.034334 15516321.447383794934 234483574.552689343691 249999896.000073134899 1 59673.660335925 2022-04-04T15:50:53.023952 15516307.656037285924 234483588.344014883041 249999896.000052154064 1 59673.660347477 2022-04-04T15:50:54.021963 15516294.112932451069 234483601.887144595385 249999896.000077039003 1 59673.660359264 2022-04-04T15:50:55.040390 15516327.646402273327 234483568.353568971157 249999895.999971240759 1 59673.660371112 2022-04-04T15:50:56.064093 15516273.459497617558 234483622.540547460318 249999896.000045090914 1 59673.660382595 2022-04-04T15:50:57.056214 15516294.063839722425 234483601.936106503010 249999895.999946236610 1 59673.660394005 2022-04-04T15:50:58.042078 15516312.861791567877 234483583.138242244720 249999896.000033825636 1 59673.660405303 2022-04-04T15:50:59.018231 15516282.069021578878 234483613.930865854025 249999895.999887436628 1 59673.660417294 2022-04-04T15:51:00.054205 15516274.712198307738 234483621.287762850523 249999895.999961167574 1 59673.660428743 2022-04-04T15:51:01.043433 15516328.432468317449 234483567.567423671484 249999895.999891996384 1 59673.660442537 2022-04-04T15:51:02.235153 15516323.722634075209 234483572.277356028557 249999895.999990105629 1 59673.660452122 2022-04-04T15:51:03.063348 15516294.088917747140 234483601.911145806313 249999896.000063538551 1 59673.660463933 2022-04-04T15:51:04.083796 15516330.720545040444 234483565.279568642378 249999896.000113695860 1 59673.660475347 2022-04-04T15:51:05.070017 15516294.651348287240 234483601.348644733429 249999895.999993026257 1 59673.660486938 2022-04-04T15:51:06.071393 15516296.657239014283 234483599.342817187309 249999896.000056207180 1 59673.660498393 2022-04-04T15:51:07.061130 15516332.270917098969 234483563.728991299868 249999895.999908387661 1 59673.660509770 2022-04-04T15:51:08.044140 15516283.239335713908 234483612.760586529970 249999895.999922245741 1 59673.660521645 2022-04-04T15:51:09.070147 15516347.216405993327 234483548.783614039421 249999896.000020027161 1 59673.660533161 2022-04-04T15:51:10.065078 15516290.249423872679 234483605.750534325838 249999895.999958187342 1 59673.660544132 2022-04-04T15:51:11.012977 15516316.948304885998 234483579.051530689001 249999895.999835580587 1 59673.660555530 2022-04-04T15:51:11.997825 15516319.711961127818 234483576.287994712591 249999895.999955832958 1 59673.660567166 2022-04-04T15:51:13.003155 15516273.225765105337 234483622.774198085070 249999895.999963194132 1 59673.660578830 2022-04-04T15:51:14.010913 15516280.024247076362 234483615.975690305233 249999895.999937385321 1 59673.660590336 2022-04-04T15:51:15.004989 15516323.510269436985 234483572.489722430706 249999895.999991863966 1 59673.660602335 2022-04-04T15:51:16.041714 15516284.436178209260 234483611.563909828663 249999896.000088036060 1 59673.660613647 2022-04-04T15:51:17.019079 15516331.753254080191 234483564.246787220240 249999896.000041306019 1 59673.660625463 2022-04-04T15:51:18.040027 15516270.068690227345 234483625.931254357100 249999895.999944597483 1 59673.660637197 2022-04-04T15:51:19.053781 15516335.938281623647 234483560.061770290136 249999896.000051915646 1 59673.660648339 2022-04-04T15:51:20.016472 15516308.646413510665 234483587.353555947542 249999895.999969452620 1 59673.660660555 2022-04-04T15:51:21.071950 15516242.371970677748 234483653.627963751554 249999895.999934434891 1 59673.660671954 2022-04-04T15:51:22.056838 15516288.563197605312 234483607.436699599028 249999895.999897211790 1 59673.660682928 2022-04-04T15:51:23.004979 15516304.134359244257 234483591.865530371666 249999895.999889612198 1 59673.660694539 2022-04-04T15:51:24.008121 15516315.760245803744 234483580.239729076624 249999895.999974876642 1 59673.660706098 2022-04-04T15:51:25.006866 15516289.026973398402 234483606.973120868206 249999896.000094264746 1 59673.660717684 2022-04-04T15:51:26.007919 15516299.273457579315 234483596.726544886827 249999896.000002473593 1 59673.660729730 2022-04-04T15:51:27.048618 15516310.808967927471 234483585.191109061241 249999896.000076979399 1 59673.660740806 2022-04-04T15:51:28.005596 15516302.041464837268 234483593.958577692509 249999896.000042527914 1 59673.660752717 2022-04-04T15:51:29.034755 15516336.111134728417 234483559.888854473829 249999895.999989211559 1 59673.660764277 2022-04-04T15:51:30.033525 15516280.853326097131 234483615.146678626537 249999896.000004708767 1 59673.660775553 2022-04-04T15:51:31.007795 15516333.349958993495 234483562.650057613850 249999896.000016599894 1 59673.660787334 2022-04-04T15:51:32.025649 15516264.015839979053 234483631.984182804823 249999896.000022768974 1 59673.660798825 2022-04-04T15:51:33.018512 15516348.055540675297 234483547.944419324398 249999895.999960005283 1 59673.660810267 2022-04-04T15:51:34.007077 15516291.811334313825 234483604.188588768244 249999895.999923080206 1 59673.660822274 2022-04-04T15:51:35.044435 15516295.519348196685 234483600.480578899384 249999895.999927103519 1 59673.660833300 2022-04-04T15:51:35.997126 15516337.742339178920 234483558.257674813271 249999896.000014007092 1 59673.660844944 2022-04-04T15:51:37.003180 15516326.016156943515 234483569.983916133642 249999896.000073075294 1 59673.660856757 2022-04-04T15:51:38.023830 15516286.886675236747 234483609.113419592381 249999896.000094830990 1 59673.660868202 2022-04-04T15:51:39.012644 15516304.763882981613 234483591.236051261425 249999895.999934256077 1 59673.660879706 2022-04-04T15:51:40.006569 15516275.761443706229 234483620.238484323025 249999895.999928027391 1 59673.660891469 2022-04-04T15:51:41.022889 15516325.373205736279 234483570.626701354980 249999895.999907076359 1 59673.660903003 2022-04-04T15:51:42.019453 15516309.238041415811 234483586.762039691210 249999896.000081121922 1 59673.660914466 2022-04-04T15:51:43.009842 15516281.124909617007 234483614.875138074160 249999896.000047683716 1 59673.660926329 2022-04-04T15:51:44.034830 15516260.643926335499 234483635.356030255556 249999895.999956578016 1 59673.660937645 2022-04-04T15:51:45.012485 15516322.292601944879 234483573.707429409027 249999896.000031352043 1 59673.660949237 2022-04-04T15:51:46.014043 15516298.058525566012 234483597.941440701485 249999895.999966263771 1 59673.660960794 2022-04-04T15:51:47.012653 15516252.489954240620 234483643.509968280792 249999895.999922513962 1 59673.660973098 2022-04-04T15:51:48.075679 15516289.555619755760 234483606.444539397955 249999896.000159144402 1 59673.660983795 2022-04-04T15:51:48.999896 15516287.904478590935 234483608.095558822155 249999896.000037401915 1 59673.660995766 2022-04-04T15:51:50.034194 15516340.803685965016 234483555.196292787790 249999895.999978750944 1 59673.661006916 2022-04-04T15:51:50.997545 15516274.774100359529 234483621.225813150406 249999895.999913513660 1 59673.661018832 2022-04-04T15:51:52.027083 15516306.440506501123 234483589.559593886137 249999896.000100374222 1 59673.661030672 2022-04-04T15:51:53.050122 15516305.048060419038 234483590.952006578445 249999896.000066995621 1 59673.661042381 2022-04-04T15:51:54.061688 15516268.448706371710 234483627.551222443581 249999895.999928802252 1 59673.661053727 2022-04-04T15:51:55.042043 15516333.453111881390 234483562.546860069036 249999895.999971956015 1 59673.661064901 2022-04-04T15:51:56.007464 15516291.895334199071 234483604.104610949755 249999895.999945163727 1 59673.661076733 2022-04-04T15:51:57.029740 15516297.855185234919 234483598.144791007042 249999895.999976247549 1 59673.661088053 2022-04-04T15:51:58.007805 15516329.342021910474 234483566.658079087734 249999896.000101000071 1 59673.661100088 2022-04-04T15:51:59.047617 15516319.009607002139 234483576.990189701319 249999895.999796688557 1 59673.661111177 2022-04-04T15:52:00.005738 15516235.873771836981 234483660.126140147448 249999895.999911993742 1 59673.661122793 2022-04-04T15:52:01.009290 15516308.767386799678 234483587.232672989368 249999896.000059783459 1 59673.661138960 2022-04-04T15:52:02.406153 15516287.052895138040 234483608.947101593018 249999895.999996721745 1 59673.661146783 2022-04-04T15:52:03.082049 15516337.482445798814 234483558.517524600029 249999895.999970406294 1 59673.661158157 2022-04-04T15:52:04.064742 15516307.494369415566 234483588.505664616823 249999896.000034034252 1 59673.661169771 2022-04-04T15:52:05.068192 15516283.060852192342 234483612.939106434584 249999895.999958634377 1 59673.661181481 2022-04-04T15:52:06.079945 15516267.835167240351 234483628.164751350880 249999895.999918580055 1 59673.661192887 2022-04-04T15:52:07.065451 15516313.929986912757 234483582.069832891226 249999895.999819815159 1 59673.661204769 2022-04-04T15:52:08.092023 15516291.113119868562 234483604.886932849884 249999896.000052720308 1 59673.661215508 2022-04-04T15:52:09.019902 15516316.180264605209 234483579.819796830416 249999896.000061422586 1 59673.661227229 2022-04-04T15:52:10.032611 15516291.572671720758 234483604.427607476711 249999896.000279188156 1 59673.661238884 2022-04-04T15:52:11.039526 15516289.264658220112 234483606.735240429640 249999895.999898642302 1 59673.661250145 2022-04-04T15:52:12.012539 15516304.009046889842 234483591.990920215845 249999895.999967098236 1 59673.661261896 2022-04-04T15:52:13.027787 15516354.988345924765 234483541.011615395546 249999895.999961316586 1 59673.661273547 2022-04-04T15:52:14.034505 15516250.139308150858 234483645.860609740019 249999895.999917894602 1 59673.661284897 2022-04-04T15:52:15.015102 15516277.573789300397 234483618.426218092442 249999896.000007390976 1 59673.661296336 2022-04-04T15:52:16.003418 15516294.855884887278 234483601.144093751907 249999895.999978631735 1 59673.661308604 2022-04-04T15:52:17.063385 15516333.432523652911 234483562.567450940609 249999895.999974608421 1 59673.661319573 2022-04-04T15:52:18.011129 15516313.101440900937 234483582.898581385612 249999896.000022292137 1 59673.661331412 2022-04-04T15:52:19.033999 15516339.889907622710 234483556.110151708126 249999896.000059336424 1 59673.661343280 2022-04-04T15:52:20.059400 15516280.510685637593 234483615.489317834377 249999896.000003457069 1 59673.661354828 2022-04-04T15:52:21.057094 15516316.026150720194 234483579.973950743675 249999896.000101476908 1 59673.661366017 2022-04-04T15:52:22.023886 15516310.509881211445 234483585.490145325661 249999896.000026524067 1 59673.661377964 2022-04-04T15:52:23.056063 15516313.931168351322 234483582.068838894367 249999896.000007241964 1 59673.661389342 2022-04-04T15:52:24.039143 15516285.918603681028 234483610.081338912249 249999895.999942600727 1 59673.661400672 2022-04-04T15:52:25.018054 15516302.710841184482 234483593.289125502110 249999895.999966681004 1 59673.661412833 2022-04-04T15:52:26.068776 15516327.507396364585 234483568.492646634579 249999896.000043004751 1 59673.661424177 2022-04-04T15:52:27.048887 15516295.132609585300 234483600.867378383875 249999895.999987959862 1 59673.661435775 2022-04-04T15:52:28.050953 15516278.121218096465 234483617.878774195910 249999895.999992281199 1 59673.661447214 2022-04-04T15:52:29.039310 15516310.355182638392 234483585.644759088755 249999895.999941736460 1 59673.661458691 2022-04-04T15:52:30.030881 15516245.921000905335 234483650.079084515572 249999896.000085413456 1 59673.661470587 2022-04-04T15:52:31.058749 15516282.647310180590 234483613.352739155293 249999896.000049322844 1 59673.661481864 2022-04-04T15:52:32.033031 15516318.121175335720 234483577.878756314516 249999895.999931663275 1 59673.661493294 2022-04-04T15:52:33.020626 15516288.278509877622 234483607.721399217844 249999895.999909102917 1 59673.661505097 2022-04-04T15:52:34.040366 15516255.057437548414 234483640.942475885153 249999895.999913424253 1 59673.661516327 2022-04-04T15:52:35.010649 15516349.970475407317 234483546.029489487410 249999895.999964892864 1 59673.661527974 2022-04-04T15:52:36.016937 15516266.751257466152 234483629.248690009117 249999895.999947488308 1 59673.661539949 2022-04-04T15:52:37.051552 15516273.274565884843 234483622.725558489561 249999896.000124365091 1 59673.661551156 2022-04-04T15:52:38.019878 15516305.479699730873 234483590.520197004080 249999895.999896734953 1 59673.661563599 2022-04-04T15:52:39.095009 15516368.831413229927 234483527.168726325035 249999896.000139564276 1 59673.661574556 2022-04-04T15:52:40.041626 15516257.314421154559 234483638.685486912727 249999895.999908059835 1 59673.661585921 2022-04-04T15:52:41.023597 15516335.925553731620 234483560.074561297894 249999896.000115036964 1 59673.661597570 2022-04-04T15:52:42.030071 15516302.504521703348 234483593.495510548353 249999896.000032246113 1 59673.661609297 2022-04-04T15:52:43.043258 15516355.689915211871 234483540.310022473335 249999895.999937683344 1 59673.661620614 2022-04-04T15:52:44.021032 15516251.846750114113 234483644.153296083212 249999896.000046193600 1 59673.661632383 2022-04-04T15:52:45.037894 15516326.581134134904 234483569.418911635876 249999896.000045776367 1 59673.661644352 2022-04-04T15:52:46.072034 15516324.806068534032 234483571.193806290627 249999895.999874830246 1 59673.661655731 2022-04-04T15:52:47.055147 15516312.918954834342 234483583.081075251102 249999896.000030100346 1 59673.661666913 2022-04-04T15:52:48.021268 15516281.916347993538 234483614.083489775658 249999895.999837756157 1 59673.661678467 2022-04-04T15:52:49.019559 15516275.658677577972 234483620.341223776340 249999895.999901354313 1 59673.661689892 2022-04-04T15:52:50.006690 15516260.373037206009 234483635.626972734928 249999896.000009953976 1 59673.661701885 2022-04-04T15:52:51.042839 15516303.081854132935 234483592.918082773685 249999895.999936908484 1 59673.661713538 2022-04-04T15:52:52.049653 15516298.630424149334 234483597.369699090719 249999896.000123232603 1 59673.661724983 2022-04-04T15:52:53.038502 15516289.515355929732 234483606.484642863274 249999895.999998807907 1 59673.661736242 2022-04-04T15:52:54.011271 15516311.460428105667 234483584.539704918861 249999896.000133037567 1 59673.661747952 2022-04-04T15:52:55.023058 15516314.254947492853 234483581.745013654232 249999895.999961137772 1 59673.661759331 2022-04-04T15:52:56.006193 15516327.860146330670 234483568.139851391315 249999895.999997735023 1 59673.661771279 2022-04-04T15:52:57.038504 15516273.849001333117 234483622.151018857956 249999896.000020205975 1 59673.661782783 2022-04-04T15:52:58.032508 15516314.522597553208 234483581.477320790291 249999895.999918341637 1 59673.661794235 2022-04-04T15:52:59.021865 15516315.473786063492 234483580.526286303997 249999896.000072360039 1 59673.661805611 2022-04-04T15:53:00.004793 15516279.378296807408 234483616.621753603220 249999896.000050425529 1 59673.661817526 2022-04-04T15:53:01.034273 15516337.822672454640 234483558.177276521921 249999895.999948978424 1 59673.661829994 2022-04-04T15:53:02.111449 15516287.436993107200 234483608.563171356916 249999896.000164449215 1 59673.661841545 2022-04-04T15:53:03.109469 15516291.191404981539 234483604.808593839407 249999895.999998807907 1 59673.661852282 2022-04-04T15:53:04.037135 15516288.562260940671 234483607.437740564346 249999896.000001490116 1 59673.661864168 2022-04-04T15:53:05.064153 15516303.367515427992 234483592.632506132126 249999896.000021547079 1 59673.661875729 2022-04-04T15:53:06.063032 15516324.259130924940 234483571.740886896849 249999896.000017821789 1 59673.661887260 2022-04-04T15:53:07.059250 15516322.575828194618 234483573.424218297005 249999896.000046491623 1 59673.661899328 2022-04-04T15:53:08.101938 15516319.497256888077 234483576.502651154995 249999895.999908030033 1 59673.661910760 2022-04-04T15:53:09.089631 15516269.615253405645 234483626.384753674269 249999896.000007092953 1 59673.661921736 2022-04-04T15:53:10.037990 15516300.996112041175 234483595.003899097443 249999896.000011146069 1 59673.661933057 2022-04-04T15:53:11.016112 15516278.918804880232 234483617.081277698278 249999896.000082582235 1 59673.661944495 2022-04-04T15:53:12.004321 15516292.885607615113 234483603.114388823509 249999895.999996423721 1 59673.661956187 2022-04-04T15:53:13.014574 15516305.680142654106 234483590.320028841496 249999896.000171482563 1 59673.661968481 2022-04-04T15:53:14.076758 15516293.280801899731 234483602.719223976135 249999896.000025868416 1 59673.661979352 2022-04-04T15:53:15.015996 15516308.512619910762 234483587.487420976162 249999896.000040888786 1 59673.661990932 2022-04-04T15:53:16.016507 15516282.386642685160 234483613.613339871168 249999895.999982565641 1 59673.662002479 2022-04-04T15:53:17.014171 15516314.401514446363 234483581.598461329937 249999895.999975770712 1 59673.662014301 2022-04-04T15:53:18.035595 15516280.217237021774 234483615.782643735409 249999895.999880760908 1 59673.662025690 2022-04-04T15:53:19.019593 15516271.125886861235 234483624.874034196138 249999895.999921053648 1 59673.662037354 2022-04-04T15:53:20.027432 15516343.446886228397 234483552.553131878376 249999896.000018119812 1 59673.662049355 2022-04-04T15:53:21.064317 15516247.531338663772 234483648.468611508608 249999895.999950170517 1 59673.662060530 2022-04-04T15:53:22.029825 15516246.328942066059 234483649.670968234539 249999895.999910295010 1 59673.662071718 2022-04-04T15:53:22.996405 15516296.865133019164 234483599.134763121605 249999895.999896138906 1 59673.662083329 2022-04-04T15:53:23.999653 15516291.307720409706 234483604.692466080189 249999896.000186502934 1 59673.662095520 2022-04-04T15:53:25.052926 15516279.427632922307 234483616.572338819504 249999895.999971747398 1 59673.662106443 2022-04-04T15:53:25.996661 15516322.929483227432 234483573.070516258478 249999895.999999493361 1 59673.662118571 2022-04-04T15:53:27.044562 15516276.066860198975 234483619.933156996965 249999896.000017195940 1 59673.662129687 2022-04-04T15:53:28.004937 15516269.614544490352 234483626.385516345501 249999896.000060826540 1 59673.662141315 2022-04-04T15:53:29.009642 15516320.135016631335 234483575.865165323019 249999896.000181943178 1 59673.662153441 2022-04-04T15:53:30.057272 15516284.686445536092 234483611.313530713320 249999895.999976247549 1 59673.662164459 2022-04-04T15:53:31.009243 15516280.769092833623 234483615.230967551470 249999896.000060379505 1 59673.662176095 2022-04-04T15:53:32.014653 15516326.130263680592 234483569.869764953852 249999896.000028640032 1 59673.662187670 2022-04-04T15:53:33.014678 15516297.050761519000 234483598.949242293835 249999896.000003814697 1 59673.662199199 2022-04-04T15:53:34.010815 15516296.006377311423 234483599.993487149477 249999895.999864459038 1 59673.662210782 2022-04-04T15:53:35.011575 15516318.165180221200 234483577.834701359272 249999895.999881565571 1 59673.662222787 2022-04-04T15:53:36.048771 15516281.175573281944 234483614.824349850416 249999895.999923139811 1 59673.662233832 2022-04-04T15:53:37.003070 15516307.225047837943 234483588.774969935417 249999896.000017762184 1 59673.662245396 2022-04-04T15:53:38.002172 15516246.892607638612 234483649.107328206301 249999895.999935835600 1 59673.662257023 2022-04-04T15:53:39.006789 15516326.088848935440 234483569.911157757044 249999896.000006705523 1 59673.662268740 2022-04-04T15:53:40.019169 15516306.239103624597 234483589.760910511017 249999896.000014126301 1 59673.662280537 2022-04-04T15:53:41.038434 15516305.966759279370 234483590.033305346966 249999896.000064611435 1 59673.662291938 2022-04-04T15:53:42.023459 15516321.755577493459 234483574.244340419769 249999895.999917924404 1 59673.662303498 2022-04-04T15:53:43.022207 15516284.639219932258 234483611.360809415579 249999896.000029355288 1 59673.662314896 2022-04-04T15:53:44.007059 15516294.013052901253 234483601.987041056156 249999896.000093966722 1 59673.662326443 2022-04-04T15:53:45.004694 15516240.732214568183 234483655.267844438553 249999896.000059008598 1 59673.662338065 2022-04-04T15:53:46.008827 15516338.734604919329 234483557.265469968319 249999896.000074893236 1 59673.662350079 2022-04-04T15:53:47.046832 15516251.879673352465 234483644.120233833790 249999895.999907195568 1 59673.662361208 2022-04-04T15:53:48.008414 15516295.097296712920 234483600.902675867081 249999895.999972581863 1 59673.662372724 2022-04-04T15:53:49.003358 15516290.491568185389 234483605.508326619864 249999895.999894797802 1 59673.662384357 2022-04-04T15:53:50.008448 15516280.949501087889 234483615.050473332405 249999895.999974429607 1 59673.662395837 2022-04-04T15:53:51.000303 15516262.613219533116 234483633.386858880520 249999896.000078409910 1 59673.662407679 2022-04-04T15:53:52.023450 15516320.227407477796 234483575.772590249777 249999895.999997735023 1 59673.662419097 2022-04-04T15:53:53.009994 15516274.256977599114 234483621.743073403835 249999896.000050991774 1 59673.662430630 2022-04-04T15:53:54.006394 15516317.817382015288 234483578.182578146458 249999895.999960154295 1 59673.662442183 2022-04-04T15:53:55.004631 15516290.916462784633 234483605.083514362574 249999895.999977141619 1 59673.662453791 2022-04-04T15:53:56.007558 15516326.894788483158 234483569.105247497559 249999896.000035971403 1 59673.662465462 2022-04-04T15:53:57.015909 15516331.571303237230 234483564.428608238697 249999895.999911487103 1 59673.662477279 2022-04-04T15:53:58.036903 15516297.462469702587 234483598.537507504225 249999895.999977201223 1 59673.662488412 2022-04-04T15:53:58.998773 15516290.007952442393 234483605.992097139359 249999896.000049591064 1 59673.662500193 2022-04-04T15:54:00.016726 15516304.094139734283 234483591.905732125044 249999895.999871850014 1 59673.662511627 2022-04-04T15:54:01.004606 15516285.790885139257 234483610.208942115307 249999895.999827265739 1 59673.662529506 2022-04-04T15:54:02.549330 15516298.236598612741 234483597.763310045004 249999895.999908655882 1 59673.662536125 2022-04-04T15:54:03.121185 15516324.596833098680 234483571.403154283762 249999895.999987393618 1 59673.662547076 2022-04-04T15:54:04.067366 15516305.490139817819 234483590.509771674871 249999895.999911487103 1 59673.662558747 2022-04-04T15:54:05.075712 15516300.880020534620 234483595.119832426310 249999895.999852955341 1 59673.662570705 2022-04-04T15:54:06.108895 15516292.995392102748 234483603.004671394825 249999896.000063508749 1 59673.662582058 2022-04-04T15:54:07.089823 15516272.274742020294 234483623.725220739841 249999895.999962747097 1 59673.662593593 2022-04-04T15:54:08.086419 15516286.125983634964 234483609.874261885881 249999896.000245511532 1 59673.662604805 2022-04-04T15:54:09.055131 15516276.936924712732 234483619.063133835793 249999896.000058561563 1 59673.662616169 2022-04-04T15:54:10.036995 15516315.762822709978 234483580.237155258656 249999895.999977976084 1 59673.662628043 2022-04-04T15:54:11.062968 15516274.084685856476 234483621.915295541286 249999895.999981403351 1 59673.662638963 2022-04-04T15:54:12.006382 15516321.416496353224 234483574.583584249020 249999896.000080615282 1 59673.662650665 2022-04-04T15:54:13.017428 15516293.735243072733 234483602.264669656754 249999895.999912738800 1 59673.662662575 2022-04-04T15:54:14.046489 15516291.669129814953 234483604.330946922302 249999896.000076740980 1 59673.662673671 2022-04-04T15:54:15.005160 15516281.243241233751 234483614.756760984659 249999896.000002205372 1 59673.662686368 2022-04-04T15:54:16.102150 15516315.370934836566 234483580.629064083099 249999895.999998927116 1 59673.662697256 2022-04-04T15:54:17.042903 15516297.592708038166 234483598.407289385796 249999895.999997437000 1 59673.662708955 2022-04-04T15:54:18.053719 15516273.207701120526 234483622.792212516069 249999895.999913632870 1 59673.662721112 2022-04-04T15:54:19.104087 15516318.637612761930 234483577.362440824509 249999896.000053584576 1 59673.662732474 2022-04-04T15:54:20.085706 15516270.300099361688 234483625.699938893318 249999896.000038266182 1 59673.662743839 2022-04-04T15:54:21.067688 15516303.353755863383 234483592.646503984928 249999896.000259846449 1 59673.662755288 2022-04-04T15:54:22.056865 15516293.977519266307 234483602.022398024797 249999895.999917298555 1 59673.662766860 2022-04-04T15:54:23.056706 15516305.357589572668 234483590.642333447933 249999895.999923020601 1 59673.662778453 2022-04-04T15:54:24.058297 15516315.043850522488 234483580.956241190434 249999896.000091701746 1 59673.662789567 2022-04-04T15:54:25.018594 15516302.203752631322 234483593.796249091625 249999896.000001728535 1 59673.662801734 2022-04-04T15:54:26.069814 15516356.027348231524 234483539.972759425640 249999896.000107645988 1 59673.662813433 2022-04-04T15:54:27.080546 15516249.019630851224 234483646.980363368988 249999895.999994218349 1 59673.662824591 2022-04-04T15:54:28.044643 15516284.173764416948 234483611.826166123152 249999895.999930530787 1 59673.662835944 2022-04-04T15:54:29.025532 15516312.562943479046 234483583.437009871006 249999895.999953359365 1 59673.662847918 2022-04-04T15:54:30.060072 15516337.658200042322 234483558.341759473085 249999895.999959528446 1 59673.662859253 2022-04-04T15:54:31.039461 15516285.158045426011 234483610.841896444559 249999895.999941885471 1 59673.662870931 2022-04-04T15:54:32.048468 15516280.578846048564 234483615.421245515347 249999896.000091552734 1 59673.662883021 2022-04-04T15:54:33.093043 15516316.552289612591 234483579.447590649128 249999895.999880254269 1 59673.662894658 2022-04-04T15:54:34.098426 15516296.882096901536 234483599.117827862501 249999895.999924778938 1 59673.662906119 2022-04-04T15:54:35.088707 15516304.534845318645 234483591.465172052383 249999896.000017374754 1 59673.662917449 2022-04-04T15:54:36.067580 15516278.052608646452 234483617.947440028191 249999896.000048667192 1 59673.662928933 2022-04-04T15:54:37.059856 15516325.238780293614 234483570.761305093765 249999896.000085383654 1 59673.662940458 2022-04-04T15:54:38.055591 15516283.680775860325 234483612.319142401218 249999895.999918252230 1 59673.662951961 2022-04-04T15:54:39.049391 15516284.416150918230 234483611.584005296230 249999896.000156223774 1 59673.662963941 2022-04-04T15:54:40.084488 15516278.907532451674 234483617.092434823513 249999895.999967277050 1 59673.662975027 2022-04-04T15:54:41.042347 15516288.260482432321 234483607.739497750998 249999895.999980181456 1 59673.662986269 2022-04-04T15:54:42.013624 15516291.843021154404 234483604.156994402409 249999896.000015556812 1 59673.662997873 2022-04-04T15:54:43.016205 15516314.454839147627 234483581.545084148645 249999895.999923288822 1 59673.663009502 2022-04-04T15:54:44.020983 15516294.510867975652 234483601.489095240831 249999895.999963223934 1 59673.663021882 2022-04-04T15:54:45.090577 15516283.224410977215 234483612.775564074516 249999895.999975055456 1 59673.663033114 2022-04-04T15:54:46.061043 15516263.439456444234 234483632.560537874699 249999895.999994307756 1 59673.663044449 2022-04-04T15:54:47.040428 15516323.178094591945 234483572.821968495846 249999896.000063091516 1 59673.663055629 2022-04-04T15:54:48.006366 15516274.483949521556 234483621.515790969133 249999895.999740481377 1 59673.663067638 2022-04-04T15:54:49.043934 15516313.945500822738 234483582.054452717304 249999895.999953538179 1 59673.663079523 2022-04-04T15:54:50.070738 15516265.156114965677 234483630.843870103359 249999895.999985069036 1 59673.663091123 2022-04-04T15:54:51.073017 15516326.590640934184 234483569.409573316574 249999896.000214248896 1 59673.663102309 2022-04-04T15:54:52.039499 15516283.326945256442 234483612.673051297665 249999895.999996542931 1 59673.663113930 2022-04-04T15:54:53.043535 15516284.579584080726 234483611.420387536287 249999895.999971628189 1 59673.663126044 2022-04-04T15:54:54.090195 15516305.842137522995 234483590.157937914133 249999896.000075429678 1 59673.663137255 2022-04-04T15:54:55.058830 15516323.746897015721 234483572.253058850765 249999895.999955862761 1 59673.663148772 2022-04-04T15:54:56.053886 15516321.430896902457 234483574.568925917149 249999895.999822825193 1 59673.663160027 2022-04-04T15:54:57.026342 15516310.402182547376 234483585.597949147224 249999896.000131696463 1 59673.663171773 2022-04-04T15:54:58.041195 15516260.652745800093 234483635.347187429667 249999895.999933242798 1 59673.663183456 2022-04-04T15:54:59.050638 15516307.168240278959 234483588.831803321838 249999896.000043600798 1 59673.663194836 2022-04-04T15:55:00.033855 15516327.333132090047 234483568.666759788990 249999895.999891877174 1 59673.663206265 2022-04-04T15:55:01.021330 15516292.881165452302 234483603.118826746941 249999895.999992191792 1 59673.663223233 2022-04-04T15:55:02.487288 15516283.424039475620 234483612.575794160366 249999895.999833643436 1 59673.663231135 2022-04-04T15:55:03.170104 15516302.522216157988 234483593.477936595678 249999896.000152766705 1 59673.663242056 2022-04-04T15:55:04.113646 15516275.550210664049 234483620.449680507183 249999895.999891161919 1 59673.663253561 2022-04-04T15:55:05.107665 15516306.734386334196 234483589.265633463860 249999896.000019788742 1 59673.663265071 2022-04-04T15:55:06.102158 15516323.633307093754 234483572.366564720869 249999895.999871820211 1 59673.663276561 2022-04-04T15:55:07.094841 15516266.725516313687 234483629.274557620287 249999896.000073939562 1 59673.663288290 2022-04-04T15:55:08.108241 15516281.324859401211 234483614.675064742565 249999895.999924153090 1 59673.663299545 2022-04-04T15:55:09.080663 15516317.218405468389 234483578.781597048044 249999896.000002503395 1 59673.663311173 2022-04-04T15:55:10.085384 15516304.550881659612 234483591.449201315641 249999896.000082969666 1 59673.663322499 2022-04-04T15:55:11.063864 15516235.614337753505 234483660.385596156120 249999895.999933898449 1 59673.663333807 2022-04-04T15:55:12.040902 15516328.666838869452 234483567.333205282688 249999896.000044167042 1 59673.663345746 2022-04-04T15:55:13.072418 15516305.130218733102 234483590.869811594486 249999896.000030338764 1 59673.663357182 2022-04-04T15:55:14.060565 15516319.612644130364 234483576.387497693300 249999896.000141829252 1 59673.663369149 2022-04-04T15:55:15.094451 15516264.241279078647 234483631.758742421865 249999896.000021487474 1 59673.663380098 2022-04-04T15:55:16.040422 15516332.671203216538 234483563.328962266445 249999896.000165492296 1 59673.663391513 2022-04-04T15:55:17.026683 15516291.151179166511 234483604.848848462105 249999896.000027626753 1 59673.663403357 2022-04-04T15:55:18.050100 15516274.152233673260 234483621.847714662552 249999895.999948322773 1 59673.663415344 2022-04-04T15:55:19.085720 15516322.587850436568 234483573.412270635366 249999896.000121057034 1 59673.663426322 2022-04-04T15:55:20.034254 15516266.229764385149 234483629.770050168037 249999895.999814540148 1 59673.663438019 2022-04-04T15:55:21.044872 15516326.134816141799 234483569.865044891834 249999895.999861031771 1 59673.663449720 2022-04-04T15:55:22.055809 15516275.444986529648 234483620.554993718863 249999895.999980241060 1 59673.663460734 2022-04-04T15:55:23.007392 15516271.897815484554 234483624.102223366499 249999896.000038862228 1 59673.663472912 2022-04-04T15:55:24.059643 15516284.731621338055 234483611.268398642540 249999896.000019967556 1 59673.663483906 2022-04-04T15:55:25.009429 15516275.872461266816 234483620.127361744642 249999895.999823004007 1 59673.663495570 2022-04-04T15:55:26.017233 15516263.052480069920 234483632.947419047356 249999895.999899119139 1 59673.663507079 2022-04-04T15:55:27.011584 15516320.429860947654 234483575.570133268833 249999895.999994218349 1 59673.663518898 2022-04-04T15:55:28.032783 15516296.022636184469 234483599.977291852236 249999895.999928027391 1 59673.663531006 2022-04-04T15:55:29.078943 15516261.303389422596 234483634.696783423424 249999896.000172853470 1 59673.663542800 2022-04-04T15:55:30.097941 15516253.205389324576 234483642.794585287571 249999895.999974608421 1 59673.663553307 2022-04-04T15:55:31.005744 15516336.302291583270 234483559.697477817535 249999895.999769389629 1 59673.663564887 2022-04-04T15:55:32.006229 15516313.508926395327 234483582.491096258163 249999896.000022649765 1 59673.663576762 2022-04-04T15:55:33.032240 15516312.476425385103 234483583.523521333933 249999895.999946713448 1 59673.663588280 2022-04-04T15:55:34.027400 15516281.453731458634 234483614.546218752861 249999895.999950200319 1 59673.663599719 2022-04-04T15:55:35.015745 15516346.206343963742 234483549.793708503246 249999896.000052452087 1 59673.663611417 2022-04-04T15:55:36.026396 15516276.715655222535 234483619.284415453672 249999896.000070691109 1 59673.663622875 2022-04-04T15:55:37.016369 15516304.208098247647 234483591.791971445084 249999896.000069677830 1 59673.663634412 2022-04-04T15:55:38.013168 15516356.078212402761 234483539.921763628721 249999895.999976038933 1 59673.663645955 2022-04-04T15:55:39.010499 15516284.011658523232 234483611.988456845284 249999896.000115364790 1 59673.663658640 2022-04-04T15:55:40.106541 15516267.693798100576 234483628.306199014187 249999895.999997109175 1 59673.663669110 2022-04-04T15:55:41.011133 15516279.406000792980 234483616.594056159258 249999896.000056952238 1 59673.663680938 2022-04-04T15:55:42.033064 15516263.513109587133 234483632.487117409706 249999896.000227004290 1 59673.663692204 2022-04-04T15:55:43.006409 15516300.082006121054 234483595.917932331562 249999895.999938458204 1 59673.663704118 2022-04-04T15:55:44.035829 15516321.620720321313 234483574.379296720028 249999896.000017046928 1 59673.663715796 2022-04-04T15:55:45.044775 15516319.012256955728 234483576.987850785255 249999896.000107735395 1 59673.663727287 2022-04-04T15:55:46.037618 15516245.325461352244 234483650.674455136061 249999895.999916493893 1 59673.663738505 2022-04-04T15:55:47.006829 15516341.883986731991 234483554.116224288940 249999896.000211030245 1 59673.663750328 2022-04-04T15:55:48.028329 15516255.204086372629 234483640.795833975077 249999895.999920338392 1 59673.663761718 2022-04-04T15:55:49.012426 15516330.088259257376 234483565.911795347929 249999896.000054597855 1 59673.663773510 2022-04-04T15:55:50.031214 15516360.012947531417 234483535.987143814564 249999896.000091344118 1 59673.663785516 2022-04-04T15:55:51.068616 15516297.475381838158 234483598.524491727352 249999895.999873578548 1 59673.663797220 2022-04-04T15:55:52.079833 15516284.984158337116 234483611.015973538160 249999896.000131875277 1 59673.663808011 2022-04-04T15:55:53.012095 15516281.804646974429 234483614.195143759251 249999895.999790728092 1 59673.663819905 2022-04-04T15:55:54.039812 15516338.720565240830 234483557.279463738203 249999896.000028967857 1 59673.663831135 2022-04-04T15:55:55.010033 15516286.664722224697 234483609.335255146027 249999895.999977380037 1 59673.663842720 2022-04-04T15:55:56.010953 15516295.623306777328 234483600.376569688320 249999895.999876469374 1 59673.663854304 2022-04-04T15:55:57.011831 15516276.303452609107 234483619.696368575096 249999895.999821186066 1 59673.663866304 2022-04-04T15:55:58.048644 15516257.047981355339 234483638.951890319586 249999895.999871671200 1 59673.663877566 2022-04-04T15:55:59.021749 15516340.460113350302 234483555.539954155684 249999896.000067502260 1 59673.663889198 2022-04-04T15:56:00.026658 15516255.013143239543 234483640.987020462751 249999896.000163704157 1 59673.663900547 2022-04-04T15:56:01.007282 15516303.973366359249 234483592.026493310928 249999895.999859660864 1 59673.663917662 2022-04-04T15:56:02.485947 15516276.399210713804 234483619.600644171238 249999895.999854892492 1 59673.663925013 2022-04-04T15:56:03.121075 15516311.550657967106 234483584.449286550283 249999895.999944508076 1 59673.663936396 2022-04-04T15:56:04.104583 15516276.260884946212 234483619.739041298628 249999895.999926239252 1 59673.663948182 2022-04-04T15:56:05.122920 15516308.227029213682 234483587.773071467876 249999896.000100672245 1 59673.663959202 2022-04-04T15:56:06.075070 15516295.049958206713 234483600.950111985207 249999896.000070184469 1 59673.663971067 2022-04-04T15:56:07.100245 15516289.111062722281 234483606.889095842838 249999896.000158578157 1 59673.663982456 2022-04-04T15:56:08.084158 15516278.360662011430 234483617.639282047749 249999895.999944061041 1 59673.663993699 2022-04-04T15:56:09.055545 15516336.328537894413 234483559.671408623457 249999895.999946504831 1 59673.664005368 2022-04-04T15:56:10.063827 15516320.586324777454 234483575.413782715797 249999896.000107496977 1 59673.664016641 2022-04-04T15:56:11.037743 15516310.005062879995 234483585.994891762733 249999895.999954640865 1 59673.664028240 2022-04-04T15:56:12.039968 15516281.865530949086 234483614.134542435408 249999896.000073373318 1 59673.664040057 2022-04-04T15:56:13.060955 15516324.113659325987 234483571.886331558228 249999895.999990880489 1 59673.664051217 2022-04-04T15:56:14.025200 15516282.002757534385 234483613.997341960669 249999896.000099480152 1 59673.664062969 2022-04-04T15:56:15.040536 15516330.325791601092 234483565.674151152372 249999895.999942749739 1 59673.664074300 2022-04-04T15:56:16.019488 15516270.908616760746 234483625.091305792332 249999895.999922543764 1 59673.664085933 2022-04-04T15:56:17.024622 15516303.655787996948 234483592.344251871109 249999896.000039875507 1 59673.664098332 2022-04-04T15:56:18.095894 15516275.568199058995 234483620.431720376015 249999895.999919444323 1 59673.664109582 2022-04-04T15:56:19.067910 15516300.820918681100 234483595.179068207741 249999895.999986886978 1 59673.664121075 2022-04-04T15:56:20.060872 15516282.572188941762 234483613.427714288235 249999895.999903231859 1 59673.664132660 2022-04-04T15:56:21.061817 15516315.124647459015 234483580.875346064568 249999895.999993532896 1 59673.664143931 2022-04-04T15:56:22.035618 15516261.138882685453 234483634.861148774624 249999896.000031471252 1 59673.664155296 2022-04-04T15:56:23.017542 15516309.570273598656 234483586.429684758186 249999895.999958366156 1 59673.664166981 2022-04-04T15:56:24.027151 15516293.668870184571 234483602.331112027168 249999895.999982208014 1 59673.664178274 2022-04-04T15:56:25.002857 15516329.775117482990 234483566.224991649389 249999896.000109136105 1 59673.664189938 2022-04-04T15:56:26.010683 15516322.842686023563 234483573.157263785601 249999895.999949812889 1 59673.664201945 2022-04-04T15:56:27.048022 15516296.571977859363 234483599.428038537502 249999896.000016391277 1 59673.664213130 2022-04-04T15:56:28.014460 15516356.457900827751 234483539.542159795761 249999896.000060617924 1 59673.664224644 2022-04-04T15:56:29.009274 15516259.759944058955 234483636.240138173103 249999896.000082224607 1 59673.664236558 2022-04-04T15:56:30.038608 15516315.097671078518 234483580.902438312769 249999896.000109404325 1 59673.664247797 2022-04-04T15:56:31.009663 15516293.856063315645 234483602.143836379051 249999895.999899685383 1 59673.664259379 2022-04-04T15:56:32.010358 15516268.848569402471 234483627.151314646006 249999895.999884039164 1 59673.664271261 2022-04-04T15:56:33.036908 15516318.080960493535 234483577.919001042843 249999895.999961525202 1 59673.664282858 2022-04-04T15:56:34.038977 15516310.350989731029 234483585.649007022381 249999895.999996751547 1 59673.664294170 2022-04-04T15:56:35.016284 15516336.531443465501 234483559.468631654978 249999896.000075131655 1 59673.664305819 2022-04-04T15:56:36.022794 15516275.145787492394 234483620.854117810726 249999895.999905288219 1 59673.664317734 2022-04-04T15:56:37.052207 15516310.248222863302 234483585.751739114523 249999895.999961972237 1 59673.664328790 2022-04-04T15:56:38.007424 15516312.600641883910 234483583.399334430695 249999895.999976307154 1 59673.664341019 2022-04-04T15:56:39.064079 15516284.441386645660 234483611.558522552252 249999895.999909192324 1 59673.664352337 2022-04-04T15:56:40.041911 15516289.940623380244 234483606.059428513050 249999896.000051885843 1 59673.664363590 2022-04-04T15:56:41.014141 15516345.047540614381 234483550.952361732721 249999895.999902337790 1 59673.664375122 2022-04-04T15:56:42.010565 15516273.629174744710 234483622.370814472437 249999895.999989211559 1 59673.664386974 2022-04-04T15:56:43.034584 15516241.911726014689 234483654.088229268789 249999895.999955296516 1 59673.664398498 2022-04-04T15:56:44.030212 15516296.711112232879 234483599.288984119892 249999896.000096350908 1 59673.664410618 2022-04-04T15:56:45.077391 15516328.494610812515 234483567.505232989788 249999895.999843806028 1 59673.664421615 2022-04-04T15:56:46.027557 15516271.205017747357 234483624.794871538877 249999895.999889284372 1 59673.664433281 2022-04-04T15:56:47.035469 15516280.285907156765 234483615.714054137468 249999895.999961286783 1 59673.664444495 2022-04-04T15:56:48.004383 15516274.655486170202 234483621.344458460808 249999895.999944627285 1 59673.664456517 2022-04-04T15:56:49.043046 15516309.264267666265 234483586.735840588808 249999896.000108242035 1 59673.664468100 2022-04-04T15:56:50.043812 15516317.132458560169 234483578.867484450340 249999895.999943017960 1 59673.664479350 2022-04-04T15:56:51.015817 15516336.000342538580 234483559.999637752771 249999895.999980300665 1 59673.664491174 2022-04-04T15:56:52.037441 15516306.305716026574 234483589.694263607264 249999895.999979645014 1 59673.664502669 2022-04-04T15:56:53.030591 15516292.768686959520 234483603.231213867664 249999895.999900817871 1 59673.664514250 2022-04-04T15:56:54.031197 15516277.125644233078 234483618.874427318573 249999896.000071555376 1 59673.664525966 2022-04-04T15:56:55.043458 15516320.961324416101 234483575.038666516542 249999895.999990940094 1 59673.664537495 2022-04-04T15:56:56.039565 15516295.391226466745 234483600.608747065067 249999895.999973535538 1 59673.664549086 2022-04-04T15:56:57.041063 15516307.061729848385 234483588.938397943974 249999896.000127792358 1 59673.664560241 2022-04-04T15:56:58.004792 15516292.207547480240 234483603.792605131865 249999896.000152617693 1 59673.664571840 2022-04-04T15:56:59.006970 15516283.972474202514 234483612.027594327927 249999896.000068545341 1 59673.664583474 2022-04-04T15:57:00.012171 15516335.315402176231 234483560.684693664312 249999896.000095844269 1 59673.664595828 2022-04-04T15:57:01.079576 15516274.744293857366 234483621.255807816982 249999896.000101685524 1 59673.664608601 2022-04-04T15:57:02.183176 15516272.342597300187 234483623.657480418682 249999896.000077724457 1 59673.664618968 2022-04-04T15:57:03.078808 15516324.742459012195 234483571.257587909698 249999896.000046908855 1 59673.664630004 2022-04-04T15:57:04.032330 15516278.689268570393 234483617.310880541801 249999896.000149101019 1 59673.664642198 2022-04-04T15:57:05.085956 15516371.985277876258 234483524.014772981405 249999896.000050842762 1 59673.664654132 2022-04-04T15:57:06.117041 15516295.187621461228 234483600.812373638153 249999895.999995112419 1 59673.664664979 2022-04-04T15:57:07.054152 15516277.369109194726 234483618.630886614323 249999895.999995797873 1 59673.664676112 2022-04-04T15:57:08.016046 15516349.351166034117 234483546.648889571428 249999896.000055611134 1 59673.664688305 2022-04-04T15:57:09.069587 15516301.991714837030 234483594.008243978024 249999895.999958813190 1 59673.664699830 2022-04-04T15:57:10.065285 15516271.469582315534 234483624.530450344086 249999896.000032663345 1 59673.664711185 2022-04-04T15:57:11.046350 15516267.872892720625 234483628.126997143030 249999895.999889850616 1 59673.664722982 2022-04-04T15:57:12.065675 15516295.778211198747 234483600.221876740456 249999896.000087946653 1 59673.664734208 2022-04-04T15:57:13.035538 15516316.377976248041 234483579.622045755386 249999896.000021994114 1 59673.664745518 2022-04-04T15:57:14.012707 15516318.595862599090 234483577.404070198536 249999895.999932795763 1 59673.664757056 2022-04-04T15:57:15.009651 15516295.769338198006 234483600.230778515339 249999896.000116705894 1 59673.664768614 2022-04-04T15:57:16.008291 15516305.512473084033 234483590.487523764372 249999895.999996840954 1 59673.664780518 2022-04-04T15:57:17.036728 15516259.303212203085 234483636.696744352579 249999895.999956548214 1 59673.664791889 2022-04-04T15:57:18.019241 15516355.907901005819 234483540.092187076807 249999896.000088095665 1 59673.664803842 2022-04-04T15:57:19.051977 15516300.406378470361 234483595.593663632870 249999896.000042110682 1 59673.664815790 2022-04-04T15:57:20.084223 15516321.152213821188 234483574.847924679518 249999896.000138491392 1 59673.664826961 2022-04-04T15:57:21.049447 15516289.802418960258 234483606.197528362274 249999895.999947309494 1 59673.664838282 2022-04-04T15:57:22.027619 15516329.528710497543 234483566.471273630857 249999895.999984115362 1 59673.664850136 2022-04-04T15:57:23.051755 15516276.904156640172 234483619.095786690712 249999895.999943315983 1 59673.664861562 2022-04-04T15:57:24.038916 15516313.834205193445 234483582.165727078915 249999895.999932259321 1 59673.664872913 2022-04-04T15:57:25.019634 15516326.332730473951 234483569.667377501726 249999896.000107973814 1 59673.664884679 2022-04-04T15:57:26.036304 15516334.404237108305 234483561.595723807812 249999895.999960929155 1 59673.664895933 2022-04-04T15:57:27.008629 15516274.745602831244 234483621.254355281591 249999895.999958097935 1 59673.664908108 2022-04-04T15:57:28.060577 15516281.896312594414 234483614.103673785925 249999895.999986380339 1 59673.664918958 2022-04-04T15:57:28.997995 15516290.866047080606 234483605.133958071470 249999896.000005155802 1 59673.664930694 2022-04-04T15:57:30.011979 15516325.715082312003 234483570.284895658493 249999895.999977976084 1 59673.664942068 2022-04-04T15:57:30.994686 15516273.358349705115 234483622.641659408808 249999896.000009119511 1 59673.664954070 2022-04-04T15:57:32.031669 15516258.076050244272 234483637.923928529024 249999895.999978780746 1 59673.664965786 2022-04-04T15:57:33.043875 15516319.216696806252 234483576.783372253180 249999896.000069051981 1 59673.664976961 2022-04-04T15:57:34.009452 15516286.932452781126 234483609.067483007908 249999895.999935775995 1 59673.664988503 2022-04-04T15:57:35.006635 15516260.046543776989 234483635.953345298767 249999895.999889075756 1 59673.665000035 2022-04-04T15:57:36.003053 15516286.342776676640 234483609.657224386930 249999896.000001072884 1 59673.665012254 2022-04-04T15:57:37.058787 15516299.279875563458 234483596.720079183578 249999895.999954760075 1 59673.665023462 2022-04-04T15:57:38.027112 15516275.471944447607 234483620.527979195118 249999895.999923646450 1 59673.665034805 2022-04-04T15:57:39.007199 15516301.421503612772 234483594.578411042690 249999895.999914646149 1 59673.665046368 2022-04-04T15:57:40.006160 15516313.019989332184 234483582.979675233364 249999895.999664574862 1 59673.665058220 2022-04-04T15:57:41.030222 15516267.711334511638 234483628.288666069508 249999896.000000596046 1 59673.665069730 2022-04-04T15:57:42.024716 15516330.410893021151 234483565.589229583740 249999896.000122606754 1 59673.665081475 2022-04-04T15:57:43.039484 15516291.449153371155 234483604.550813287497 249999895.999966651201 1 59673.665093205 2022-04-04T15:57:44.052942 15516266.342782963067 234483629.657220244408 249999896.000003218651 1 59673.665104342 2022-04-04T15:57:45.015145 15516270.864446472377 234483625.135397911072 249999895.999844372272 1 59673.665115831 2022-04-04T15:57:46.007782 15516292.212619744241 234483603.787368446589 249999895.999988198280 1 59673.665127751 2022-04-04T15:57:47.037700 15516308.434339353815 234483587.565802007914 249999896.000141352415 1 59673.665138975 2022-04-04T15:57:48.007397 15516277.955103289336 234483618.044788956642 249999895.999892234802 1 59673.665150681 2022-04-04T15:57:49.018782 15516288.214389316738 234483607.785473614931 249999895.999862939119 1 59673.665162512 2022-04-04T15:57:50.040992 15516306.191900901496 234483589.808098018169 249999895.999998927116 1 59673.665173639 2022-04-04T15:57:51.002402 15516336.320227442309 234483559.679674863815 249999895.999902307987 1 59673.665185196 2022-04-04T15:57:52.000920 15516276.116048105061 234483619.884073346853 249999896.000121444464 1 59673.665196842 2022-04-04T15:57:53.007147 15516246.325364790857 234483649.674551010132 249999895.999915808439 1 59673.665208431 2022-04-04T15:57:54.008436 15516293.653834898025 234483602.346098303795 249999895.999933212996 1 59673.665220334 2022-04-04T15:57:55.036845 15516333.915342034772 234483562.084682673216 249999896.000024706125 1 59673.665231514 2022-04-04T15:57:56.002794 15516276.092958327383 234483619.907084971666 249999896.000043302774 1 59673.665243076 2022-04-04T15:57:57.001739 15516341.882882418111 234483554.117136478424 249999896.000018894672 1 59673.665254743 2022-04-04T15:57:58.009798 15516280.488646063954 234483615.511349201202 249999895.999995261431 1 59673.665266491 2022-04-04T15:57:59.024822 15516335.453220225871 234483560.546797752380 249999896.000017970800 1 59673.665278114 2022-04-04T15:58:00.029060 15516275.048040343449 234483620.951938807964 249999895.999979138374 1 59673.665289831 2022-04-04T15:58:01.041442 15516299.315857315436 234483596.684340149164 249999896.000197470188 1 59673.665302728 2022-04-04T15:58:02.155743 15516341.895641030744 234483554.104187965393 249999895.999828994274 1 59673.665313437 2022-04-04T15:58:03.080980 15516301.896942939609 234483594.103193551302 249999896.000136494637 1 59673.665325538 2022-04-04T15:58:04.126478 15516273.970895551145 234483622.029157876968 249999896.000053435564 1 59673.665336982 2022-04-04T15:58:05.115290 15516296.947356082499 234483599.052655339241 249999896.000011414289 1 59673.665348096 2022-04-04T15:58:06.075472 15516301.277302788571 234483594.722597032785 249999895.999899834394 1 59673.665359500 2022-04-04T15:58:07.060781 15516326.222078099847 234483569.777992129326 249999896.000070214272 1 59673.665370937 2022-04-04T15:58:08.049012 15516272.160173779353 234483623.839882284403 249999896.000056058168 1 59673.665382096 2022-04-04T15:58:09.013113 15516320.850719988346 234483575.149393379688 249999896.000113368034 1 59673.665393916 2022-04-04T15:58:10.034349 15516308.423572923988 234483587.576361238956 249999895.999934166670 1 59673.665405965 2022-04-04T15:58:11.075434 15516295.663966802880 234483600.336136430502 249999896.000103235245 1 59673.665417075 2022-04-04T15:58:12.035297 15516316.045769385993 234483579.954078823328 249999895.999848216772 1 59673.665428381 2022-04-04T15:58:13.012146 15516346.388347366825 234483549.611718982458 249999896.000066339970 1 59673.665439949 2022-04-04T15:58:14.011598 15516282.284866794944 234483613.715145587921 249999896.000012397766 1 59673.665451491 2022-04-04T15:58:15.008814 15516278.425436859950 234483617.574536919594 249999895.999973773956 1 59673.665463530 2022-04-04T15:58:16.048931 15516304.652304323390 234483591.347850859165 249999896.000155180693 1 59673.665474853 2022-04-04T15:58:17.027297 15516314.466193564236 234483581.533923864365 249999896.000117421150 1 59673.665486477 2022-04-04T15:58:18.031597 15516299.985461864620 234483596.014398902655 249999895.999860763550 1 59673.665497996 2022-04-04T15:58:19.026826 15516307.731813382357 234483588.268244326115 249999896.000057697296 1 59673.665509733 2022-04-04T15:58:20.040950 15516304.785360658541 234483591.214607596397 249999895.999968260527 1 59673.665521679 2022-04-04T15:58:21.073012 15516282.685039246455 234483613.314933001995 249999895.999972254038 1 59673.665533074 2022-04-04T15:58:22.057559 15516296.633810130879 234483599.366174697876 249999895.999984830618 1 59673.665544112 2022-04-04T15:58:23.011275 15516300.293504264206 234483595.706339210272 249999895.999843478203 1 59673.665555699 2022-04-04T15:58:24.012361 15516289.683943161741 234483606.315958917141 249999895.999902069569 1 59673.665567165 2022-04-04T15:58:25.003044 15516270.950402747840 234483625.049558460712 249999895.999961197376 1 59673.665578922 2022-04-04T15:58:26.018884 15516302.131977176294 234483593.868081301451 249999896.000058472157 1 59673.665590892 2022-04-04T15:58:27.053024 15516319.323506815359 234483576.676447689533 249999895.999954491854 1 59673.665601938 2022-04-04T15:58:28.007433 15516314.563043151051 234483581.436796903610 249999895.999840050936 1 59673.665613878 2022-04-04T15:58:29.039010 15516299.194045150653 234483596.806006103754 249999896.000051259995 1 59673.665625263 2022-04-04T15:58:30.022700 15516295.799462193623 234483600.200552105904 249999896.000014305115 1 59673.665636741 2022-04-04T15:58:31.014421 15516338.692814689130 234483557.307130008936 249999895.999944686890 1 59673.665648605 2022-04-04T15:58:32.039484 15516307.414853528142 234483588.585279136896 249999896.000132679939 1 59673.665660411 2022-04-04T15:58:33.059486 15516313.650927312672 234483582.349036365747 249999895.999963670969 1 59673.665671425 2022-04-04T15:58:34.011130 15516305.362077923492 234483590.637793630362 249999895.999871551991 1 59673.665683307 2022-04-04T15:58:35.037747 15516293.913147814572 234483602.086724281311 249999895.999872088432 1 59673.665694890 2022-04-04T15:58:36.038448 15516339.657114472240 234483556.343020468950 249999896.000134944916 1 59673.665706091 2022-04-04T15:58:37.006251 15516287.039942221716 234483608.960027873516 249999895.999970108271 1 59673.665717668 2022-04-04T15:58:38.006548 15516290.475099004805 234483605.524843662977 249999895.999942660332 1 59673.665729571 2022-04-04T15:58:39.034931 15516267.428169917315 234483628.571875900030 249999896.000045806170 1 59673.665741266 2022-04-04T15:58:40.045354 15516300.868327122182 234483595.131716459990 249999896.000043570995 1 59673.665752449 2022-04-04T15:58:41.011554 15516316.425565993413 234483579.574354529381 249999895.999920517206 1 59673.665763971 2022-04-04T15:58:42.007125 15516287.219119356945 234483608.781020641327 249999896.000140011311 1 59673.665776079 2022-04-04T15:58:43.053166 15516331.480933794752 234483564.518996655941 249999895.999930441380 1 59673.665787361 2022-04-04T15:58:44.027982 15516288.797122413293 234483607.202924370766 249999896.000046789646 1 59673.665799167 2022-04-04T15:58:45.048073 15516281.038162831217 234483614.961779117584 249999895.999941945076 1 59673.665811229 2022-04-04T15:58:46.090247 15516321.470482045785 234483574.529476761818 249999895.999958813190 1 59673.665822016 2022-04-04T15:58:47.022169 15516258.761233506724 234483637.238902151585 249999896.000135660172 1 59673.665834227 2022-04-04T15:58:48.077195 15516288.630602817982 234483607.369399964809 249999896.000002771616 1 59673.665845405 2022-04-04T15:58:49.042988 15516338.995217496529 234483557.004780292511 249999895.999997794628 1 59673.665856749 2022-04-04T15:58:50.023117 15516315.879557177424 234483580.120504856110 249999896.000062048435 1 59673.665868671 2022-04-04T15:58:51.053156 15516277.983997112140 234483618.015906631947 249999895.999903738499 1 59673.665879774 2022-04-04T15:58:52.012470 15516285.087097225711 234483610.912880659103 249999895.999977886677 1 59673.665891808 2022-04-04T15:58:53.052227 15516282.833567025140 234483613.166455030441 249999896.000022053719 1 59673.665903867 2022-04-04T15:58:54.094145 15516299.793753763661 234483596.206256330013 249999896.000010102987 1 59673.665914779 2022-04-04T15:58:55.036873 15516279.823913048953 234483616.176085978746 249999895.999999016523 1 59673.665926439 2022-04-04T15:58:56.044301 15516253.514528356493 234483642.485459774733 249999895.999988138676 1 59673.665937949 2022-04-04T15:58:57.038815 15516309.045423623174 234483586.954500913620 249999895.999924540520 1 59673.665949254 2022-04-04T15:58:58.015569 15516302.882924709469 234483593.117129266262 249999896.000053972006 1 59673.665960917 2022-04-04T15:58:59.023197 15516331.050520809367 234483564.949531227350 249999896.000052034855 1 59673.665972633 2022-04-04T15:59:00.035494 15516264.379300074652 234483631.620535820723 249999895.999835908413 1 59673.665983954 2022-04-04T15:59:01.013626 15516303.687951505184 234483592.312005519867 249999895.999957025051 1 59673.665997408 2022-04-04T15:59:02.176088 15516271.305785845965 234483624.694127887487 249999895.999913722277 1 59673.666007686 2022-04-04T15:59:03.064114 15516326.488433744758 234483569.511447966099 249999895.999881714582 1 59673.666019517 2022-04-04T15:59:04.086286 15516319.709957594052 234483576.289900839329 249999895.999858438969 1 59673.666030884 2022-04-04T15:59:05.068366 15516286.631013870239 234483609.368979603052 249999895.999993473291 1 59673.666042888 2022-04-04T15:59:06.105501 15516296.603176003322 234483599.396789848804 249999895.999965846539 1 59673.666053911 2022-04-04T15:59:07.057877 15516322.946938352659 234483573.053146779537 249999896.000085145235 1 59673.666065185 2022-04-04T15:59:08.031998 15516310.779072133824 234483585.220985114574 249999896.000057250261 1 59673.666076820 2022-04-04T15:59:09.037236 15516345.516816906631 234483550.483149439096 249999895.999966353178 1 59673.666088819 2022-04-04T15:59:10.073929 15516324.057034526020 234483571.942983806133 249999896.000018328428 1 59673.666099902 2022-04-04T15:59:11.031554 15516298.937126636505 234483597.062795847654 249999895.999922484159 1 59673.666111226 2022-04-04T15:59:12.009966 15516287.496990408748 234483608.502958238125 249999895.999948650599 1 59673.666122690 2022-04-04T15:59:13.000390 15516274.585959117860 234483621.413993775845 249999895.999952882528 1 59673.666134411 2022-04-04T15:59:14.013131 15516280.899679955095 234483615.100447118282 249999896.000127077103 1 59673.666146152 2022-04-04T15:59:15.027502 15516348.755944313481 234483547.244202703238 249999896.000147014856 1 59673.666157367 2022-04-04T15:59:15.996536 15516303.766888637096 234483592.233289748430 249999896.000178396702 1 59673.666169107 2022-04-04T15:59:17.010883 15516282.519323224202 234483613.480733722448 249999896.000056952238 1 59673.666180639 2022-04-04T15:59:18.007167 15516311.537973750383 234483584.461967527866 249999895.999941289425 1 59673.666192375 2022-04-04T15:59:19.021181 15516273.585061026737 234483622.414991915226 249999896.000052928925 1 59673.666204201 2022-04-04T15:59:20.042956 15516287.577197199687 234483608.422658443451 249999895.999855637550 1 59673.666215643 2022-04-04T15:59:21.031584 15516307.057205133140 234483588.942850410938 249999896.000055551529 1 59673.666227308 2022-04-04T15:59:22.039387 15516317.946282519028 234483578.053882151842 249999896.000164657831 1 59673.666238457 2022-04-04T15:59:23.002691 15516291.456911368296 234483604.543132781982 249999896.000044137239 1 59673.666250063 2022-04-04T15:59:24.005444 15516264.293775379658 234483631.706195116043 249999895.999970495701 1 59673.666261613 2022-04-04T15:59:25.003389 15516297.477021267638 234483598.522797942162 249999895.999819219112 1 59673.666273232 2022-04-04T15:59:26.007207 15516305.247527487576 234483590.752430796623 249999895.999958276749 1 59673.666284820 2022-04-04T15:59:27.008408 15516328.139358632267 234483567.860504686832 249999895.999863326550 1 59673.666296649 2022-04-04T15:59:28.030446 15516323.635017935187 234483572.364932119846 249999895.999950051308 1 59673.666307939 2022-04-04T15:59:29.005899 15516279.839676896110 234483616.160396695137 249999896.000073581934 1 59673.666319631 2022-04-04T15:59:30.016093 15516259.066091377288 234483636.933845549822 249999895.999936938286 1 59673.666331470 2022-04-04T15:59:31.039054 15516330.928403716534 234483565.071502894163 249999895.999906599522 1 59673.666342814 2022-04-04T15:59:32.019080 15516275.522240018472 234483620.477691829205 249999895.999931842089 1 59673.666354148 2022-04-04T15:59:32.998359 15516327.048044640571 234483568.952067464590 249999896.000112116337 1 59673.666365835 2022-04-04T15:59:34.008160 15516309.386880394071 234483586.613141894341 249999896.000022292137 1 59673.666377712 2022-04-04T15:59:35.034318 15516285.733701100573 234483610.266340225935 249999896.000041335821 1 59673.666389015 2022-04-04T15:59:36.010849 15516314.263268534094 234483581.736776083708 249999896.000044614077 1 59673.666400578 2022-04-04T15:59:37.009938 15516289.633522028103 234483606.366448730230 249999895.999970763922 1 59673.666412336 2022-04-04T15:59:38.025861 15516282.559132181108 234483613.440851807594 249999895.999983996153 1 59673.666424694 2022-04-04T15:59:39.093615 15516302.264927804470 234483593.735300451517 249999896.000228255987 1 59673.666435304 2022-04-04T15:59:40.010256 15516291.737748134881 234483604.262276798487 249999896.000024944544 1 59673.666447011 2022-04-04T15:59:41.021717 15516283.564059250057 234483612.435925275087 249999895.999984532595 1 59673.666459315 2022-04-04T15:59:42.084839 15516297.848745787516 234483598.151271402836 249999896.000017195940 1 59673.666470055 2022-04-04T15:59:43.012754 15516310.601649418473 234483585.398337423801 249999895.999986827374 1 59673.666481541 2022-04-04T15:59:44.005087 15516284.115748362616 234483611.884249448776 249999895.999997824430 1 59673.666493513 2022-04-04T15:59:45.039537 15516297.882608931512 234483598.117449790239 249999896.000058710575 1 59673.666504692 2022-04-04T15:59:46.005414 15516304.920010758564 234483591.080041617155 249999896.000052362680 1 59673.666516741 2022-04-04T15:59:47.046389 15516325.457154270262 234483570.542712628841 249999895.999866902828 1 59673.666527747 2022-04-04T15:59:47.997327 15516281.082663720474 234483614.917358696461 249999896.000022411346 1 59673.666539394 2022-04-04T15:59:49.003648 15516339.301751468331 234483556.698164343834 249999895.999915808439 1 59673.666551017 2022-04-04T15:59:50.007872 15516277.095576291904 234483618.904351264238 249999895.999927550554 1 59673.666562796 2022-04-04T15:59:51.025533 15516327.604936588556 234483568.395056128502 249999895.999992728233 1 59673.666574139 2022-04-04T15:59:52.005643 15516284.059334106743 234483611.940672338009 249999896.000006437302 1 59673.666585883 2022-04-04T15:59:53.020251 15516331.191322285682 234483564.808588624001 249999895.999910920858 1 59673.666597527 2022-04-04T15:59:54.026364 15516295.110291309655 234483600.889623045921 249999895.999914348125 1 59673.666609594 2022-04-04T15:59:55.068934 15516311.249192770571 234483584.750862807035 249999896.000055581331 1 59673.666620422 2022-04-04T15:59:56.004475 15516290.655069198459 234483605.344907253981 249999895.999976456165 1 59673.666632058 2022-04-04T15:59:57.009827 15516308.991069119424 234483587.009055167437 249999896.000124275684 1 59673.666643647 2022-04-04T15:59:58.011089 15516246.973900496960 234483649.026192545891 249999896.000093042850 1 59673.666655177 2022-04-04T15:59:59.007279 15516301.256932007149 234483594.743109881878 249999896.000041902065 1 59673.666666755 2022-04-04T16:00:00.007588 15516298.402899608016 234483597.597067326307 249999895.999966919422 1 59673.666678408 2022-04-04T16:00:01.014433 15516351.840301083401 234483544.159674882889 249999895.999975979328 1 59673.666694946 2022-04-04T16:00:02.443336 15516266.070639124140 234483629.929344356060 249999895.999983489513 1 59673.666705579 2022-04-04T16:00:03.361981 15516256.530512450263 234483639.469523072243 249999896.000035524368 1 59673.666714499 2022-04-04T16:00:04.132706 15516329.564016317949 234483566.436078339815 249999896.000094652176 1 59673.666725444 2022-04-04T16:00:05.078387 15516332.936028415337 234483563.064014524221 249999896.000042945147 1 59673.666737148 2022-04-04T16:00:06.089557 15516341.420056274161 234483554.579847902060 249999895.999904185534 1 59673.666748334 2022-04-04T16:00:07.056076 15516298.601401716471 234483597.398570716381 249999895.999972432852 1 59673.666759488 2022-04-04T16:00:08.019725 15516243.750493938103 234483652.249532580376 249999896.000026524067 1 59673.666771876 2022-04-04T16:00:09.090109 15516326.578670090064 234483569.421435147524 249999896.000105232000 1 59673.666783233 2022-04-04T16:00:10.071370 15516262.967050893232 234483633.033088982105 249999896.000139862299 1 59673.666794195 2022-04-04T16:00:11.018461 15516329.098761513829 234483566.901421844959 249999896.000183343887 1 59673.666805591 2022-04-04T16:00:12.003118 15516307.944264793769 234483588.055764824152 249999896.000029623508 1 59673.666817216 2022-04-04T16:00:13.007443 15516244.246391398832 234483651.753586143255 249999895.999977529049 1 59673.666829964 2022-04-04T16:00:14.108898 15516304.314617231488 234483591.685384988785 249999896.000002205372 1 59673.666840426 2022-04-04T16:00:15.012784 15516301.799196137115 234483594.200678616762 249999895.999874740839 1 59673.666852354 2022-04-04T16:00:16.043340 15516290.261345839128 234483605.738574504852 249999895.999920338392 1 59673.666864488 2022-04-04T16:00:17.091755 15516314.883157476783 234483581.116944372654 249999896.000101864338 1 59673.666876148 2022-04-04T16:00:18.099173 15516280.455987907946 234483615.543986022472 249999895.999973922968 1 59673.666887240 2022-04-04T16:00:19.057515 15516269.733919506893 234483626.266152471304 249999896.000071972609 1 59673.666899438 2022-04-04T16:00:20.111420 15516349.822061842307 234483546.177887380123 249999895.999949216843 1 59673.666910099 2022-04-04T16:00:21.032558 15516267.860283952206 234483628.139632493258 249999895.999916434288 1 59673.666921845 2022-04-04T16:00:22.047392 15516285.894742053002 234483610.105294615030 249999896.000036656857 1 59673.666933049 2022-04-04T16:00:23.015440 15516296.638748655096 234483599.361284315586 249999896.000032961369 1 59673.666944928 2022-04-04T16:00:24.041820 15516319.744167296216 234483576.256025731564 249999896.000193029642 1 59673.666956954 2022-04-04T16:00:25.080809 15516312.146772880107 234483583.853238344193 249999896.000011235476 1 59673.666967662 2022-04-04T16:00:26.006018 15516312.910636393353 234483583.089384734631 249999896.000021129847 1 59673.666979155 2022-04-04T16:00:26.998982 15516294.880883680657 234483601.119068115950 249999895.999951809645 1 59673.666991122 2022-04-04T16:00:28.032930 15516292.571153484285 234483603.428687930107 249999895.999841421843 1 59673.667002440 2022-04-04T16:00:29.010811 15516318.568722167984 234483577.431265830994 249999895.999987989664 1 59673.667014110 2022-04-04T16:00:30.019083 15516294.533991483971 234483601.465924620628 249999895.999916106462 1 59673.667025628 2022-04-04T16:00:31.014274 15516294.948916843161 234483601.051165968180 249999896.000082820654 1 59673.667037552 2022-04-04T16:00:32.044465 15516248.958730215207 234483647.041288614273 249999896.000018835068 1 59673.667048758 2022-04-04T16:00:33.012688 15516275.687925778329 234483620.311942338943 249999895.999868124723 1 59673.667060554 2022-04-04T16:00:34.031907 15516271.028803095222 234483624.971063524485 249999895.999866604805 1 59673.667072002 2022-04-04T16:00:35.020993 15516306.303008051589 234483589.696940183640 249999895.999948233366 1 59673.667083509 2022-04-04T16:00:36.015157 15516264.516585979611 234483631.483327150345 249999895.999913126230 1 59673.667094989 2022-04-04T16:00:37.007012 15516320.912318190560 234483575.087682366371 249999896.000000566244 1 59673.667106702 2022-04-04T16:00:38.019072 15516306.525582009926 234483589.474346876144 249999895.999928891659 1 59673.667118699 2022-04-04T16:00:39.055630 15516291.471686169505 234483604.528245747089 249999895.999931931496 1 59673.667130347 2022-04-04T16:00:40.061973 15516267.868550956249 234483628.131508946419 249999896.000059902668 1 59673.667141375 2022-04-04T16:00:41.014785 15516321.135765684769 234483574.864212661982 249999895.999978333712 1 59673.667153196 2022-04-04T16:00:42.036131 15516301.476971315220 234483594.523029208183 249999896.000000536442 1 59673.667164488 2022-04-04T16:00:43.011729 15516299.067391671240 234483596.932598441839 249999895.999990105629 1 59673.667176235 2022-04-04T16:00:44.026659 15516255.396873181686 234483640.603268802166 249999896.000141978264 1 59673.667188046 2022-04-04T16:00:45.047135 15516300.409694749862 234483595.590366363525 249999896.000061124563 1 59673.667199512 2022-04-04T16:00:46.037864 15516295.527793377638 234483600.472218543291 249999896.000011920929 1 59673.667210972 2022-04-04T16:00:47.027976 15516322.953918101266 234483573.046108961105 249999896.000027060509 1 59673.667222730 2022-04-04T16:00:48.043873 15516332.915561860427 234483563.084423482418 249999895.999985337257 1 59673.667233936 2022-04-04T16:00:49.012117 15516292.301749877632 234483603.698321282864 249999896.000071167946 1 59673.667245661 2022-04-04T16:00:50.025124 15516311.559999320656 234483584.439899623394 249999895.999898940325 1 59673.667257285 2022-04-04T16:00:51.029442 15516268.754976781085 234483627.245010465384 249999895.999987244606 1 59673.667268828 2022-04-04T16:00:52.026764 15516337.207910781726 234483558.792128175497 249999896.000038951635 1 59673.667280434 2022-04-04T16:00:53.029468 15516275.220586985350 234483620.779391616583 249999895.999978601933 1 59673.667292153 2022-04-04T16:00:54.042035 15516345.967988299206 234483550.032084047794 249999896.000072360039 1 59673.667303520 2022-04-04T16:00:55.024143 15516300.221484253183 234483595.778351575136 249999895.999835819006 1 59673.667314906 2022-04-04T16:00:56.007892 15516299.895124807954 234483596.104799985886 249999895.999924778938 1 59673.667326956 2022-04-04T16:00:57.048978 15516286.686293968931 234483609.313820511103 249999896.000114470720 1 59673.667338563 2022-04-04T16:00:58.051809 15516290.626010773703 234483605.373796045780 249999895.999806821346 1 59673.667349999 2022-04-04T16:00:59.039911 15516258.797367906198 234483637.202702194452 249999896.000070095062 1 59673.667361458 2022-04-04T16:01:00.029969 15516328.573491193354 234483567.426413834095 249999895.999905019999 1 59673.667373055 2022-04-04T16:01:01.031943 15516281.626495374367 234483614.373525470495 249999896.000020831823 1 59673.667385330 2022-04-04T16:01:02.092498 15516286.645595896989 234483609.354491800070 249999896.000087708235 1 59673.667397221 2022-04-04T16:01:03.119902 15516342.302714409307 234483553.697404533625 249999896.000118941069 1 59673.667408241 2022-04-04T16:01:04.072020 15516311.331263178959 234483584.668718099594 249999895.999981284142 1 59673.667419483 2022-04-04T16:01:05.043309 15516295.561698116362 234483600.438260197639 249999895.999958306551 1 59673.667431137 2022-04-04T16:01:06.050210 15516314.514167942107 234483581.485885977745 249999896.000053912401 1 59673.667442704 2022-04-04T16:01:07.049642 15516267.561854073778 234483628.438094407320 249999895.999948471785 1 59673.667454440 2022-04-04T16:01:08.063574 15516317.218598304316 234483578.781278163195 249999895.999876469374 1 59673.667465745 2022-04-04T16:01:09.040306 15516269.651745460927 234483626.348243623972 249999895.999989092350 1 59673.667477072 2022-04-04T16:01:10.019009 15516320.486913036555 234483575.513213604689 249999896.000126630068 1 59673.667488610 2022-04-04T16:01:11.015952 15516286.751093434170 234483609.248973608017 249999896.000067055225 1 59673.667500205 2022-04-04T16:01:12.017728 15516269.710745127872 234483626.289239317179 249999895.999984443188 1 59673.667511551 2022-04-04T16:01:12.998001 15516336.948934480548 234483559.051027059555 249999895.999961555004 1 59673.667523135 2022-04-04T16:01:13.998882 15516331.258487265557 234483564.741557419300 249999896.000044673681 1 59673.667534803 2022-04-04T16:01:15.006971 15516339.705484237522 234483556.294529914856 249999896.000014156103 1 59673.667546352 2022-04-04T16:01:16.004839 15516271.741756621748 234483624.258272498846 249999896.000029116869 1 59673.667557880 2022-04-04T16:01:17.000851 15516298.518874632195 234483597.481135517359 249999896.000010162592 1 59673.667569736 2022-04-04T16:01:18.025162 15516281.993509292603 234483614.006502479315 249999896.000011771917 1 59673.667581532 2022-04-04T16:01:19.044383 15516327.015825830400 234483568.984349966049 249999896.000175803900 1 59673.667592970 2022-04-04T16:01:20.032605 15516316.375515390188 234483579.624587357044 249999896.000102758408 1 59673.667604609 2022-04-04T16:01:21.038205 15516281.205484250560 234483614.794580072165 249999896.000064313412 1 59673.667616147 2022-04-04T16:01:22.035048 15516321.048977181315 234483574.951037585735 249999896.000014781952 1 59673.667627443 2022-04-04T16:01:23.011044 15516302.491513753310 234483593.508524537086 249999896.000038295984 1 59673.667639275 2022-04-04T16:01:24.033383 15516280.173950098455 234483615.826026290655 249999895.999976396561 1 59673.667650474 2022-04-04T16:01:25.000993 15516262.670193953440 234483633.329723536968 249999895.999917477369 1 59673.667662097 2022-04-04T16:01:26.005202 15516328.285000504926 234483567.714979887009 249999895.999980390072 1 59673.667673899 2022-04-04T16:01:27.024914 15516298.994995649904 234483597.004838258028 249999895.999833911657 1 59673.667685213 2022-04-04T16:01:28.002449 15516277.095391828567 234483618.904573649168 249999895.999965488911 1 59673.667697006 2022-04-04T16:01:29.021297 15516327.380627082661 234483568.619430363178 249999896.000057458878 1 59673.667708565 2022-04-04T16:01:30.020025 15516294.678199537098 234483601.321762859821 249999895.999962389469 1 59673.667720209 2022-04-04T16:01:31.026083 15516320.983117651194 234483575.016760230064 249999895.999877870083 1 59673.667731492 2022-04-04T16:01:32.000876 15516296.622469656169 234483599.377639323473 249999896.000108987093 1 59673.667743326 2022-04-04T16:01:33.023353 15516327.796431791037 234483568.203572571278 249999896.000004351139 1 59673.667754673 2022-04-04T16:01:34.003796 15516252.081482766196 234483643.918567657471 249999896.000050425529 1 59673.667766855 2022-04-04T16:01:35.056231 15516295.747960207984 234483600.252086877823 249999896.000047087669 1 59673.667778440 2022-04-04T16:01:36.057238 15516331.992707874626 234483564.007206350565 249999895.999914228916 1 59673.667789341 2022-04-04T16:01:36.999058 15516288.680901115760 234483607.319124847651 249999896.000025957823 1 59673.667800931 2022-04-04T16:01:38.000415 15516334.339546754956 234483561.660474181175 249999896.000020921230 1 59673.667812752 2022-04-04T16:01:39.021743 15516301.959841510281 234483594.040189474821 249999896.000030994415 1 59673.667824529 2022-04-04T16:01:40.039318 15516292.121824741364 234483603.878352910280 249999896.000177651644 1 59673.667835702 2022-04-04T16:01:41.004623 15516316.314364988357 234483579.685590863228 249999895.999955862761 1 59673.667847656 2022-04-04T16:01:42.037503 15516278.330425197259 234483617.669559448957 249999895.999984651804 1 59673.667859115 2022-04-04T16:01:43.027495 15516332.734650723636 234483563.265331238508 249999895.999981969595 1 59673.667870379 2022-04-04T16:01:44.000745 15516279.197440123186 234483616.802592039108 249999896.000032156706 1 59673.667882063 2022-04-04T16:01:45.010294 15516261.008375745267 234483634.991724610329 249999896.000100344419 1 59673.667893868 2022-04-04T16:01:46.030205 15516340.752186203375 234483555.247702836990 249999895.999889045954 1 59673.667905238 2022-04-04T16:01:47.012580 15516289.201590348035 234483606.798355102539 249999895.999945461750 1 59673.667916798 2022-04-04T16:01:48.011309 15516334.107665143907 234483561.892354607582 249999896.000019758940 1 59673.667928503 2022-04-04T16:01:49.022695 15516315.857218660414 234483580.142884850502 249999896.000103503466 1 59673.667939936 2022-04-04T16:01:50.010443 15516313.186083627865 234483582.813956052065 249999896.000039666891 1 59673.667952028 2022-04-04T16:01:51.055187 15516299.789684154093 234483596.210383981466 249999896.000068128109 1 59673.667963129 2022-04-04T16:01:52.014354 15516347.241364262998 234483548.758631408215 249999895.999995678663 1 59673.667974756 2022-04-04T16:01:53.018933 15516194.598046759143 234483701.401860415936 249999895.999907165766 1 59673.667986517 2022-04-04T16:01:54.035093 15516339.360503248870 234483556.639466673136 249999895.999969929457 1 59673.667997908 2022-04-04T16:01:55.019232 15516277.136141300201 234483618.863998532295 249999896.000139832497 1 59673.668009687 2022-04-04T16:01:56.036966 15516285.444165259600 234483610.555802822113 249999895.999968081713 1 59673.668020800 2022-04-04T16:01:56.997093 15516314.716675389558 234483581.283233106136 249999895.999908506870 1 59673.668032723 2022-04-04T16:01:58.027263 15516305.592634731904 234483590.407386749983 249999896.000021487474 1 59673.668044178 2022-04-04T16:01:59.016999 15516323.176214389503 234483572.823774129152 249999895.999988526106 1 59673.668055551 2022-04-04T16:01:59.999616 15516302.086110211909 234483593.913814187050 249999895.999924391508 1 59673.668067392 2022-04-04T16:02:01.022667 15516305.130122782663 234483590.869944214821 249999896.000066995621 1 59673.668083074 2022-04-04T16:02:02.377545 15516311.338035196066 234483584.661812067032 249999895.999847263098 1 59673.668091497 2022-04-04T16:02:03.105332 15516331.920678609982 234483564.079153716564 249999895.999832332134 1 59673.668102566 2022-04-04T16:02:04.061662 15516299.114825762808 234483596.885229885578 249999896.000055640936 1 59673.668114272 2022-04-04T16:02:05.073101 15516269.840652830899 234483626.159409642220 249999896.000062465668 1 59673.668125512 2022-04-04T16:02:06.044200 15516287.908466584980 234483608.091390371323 249999895.999856948853 1 59673.668137725 2022-04-04T16:02:07.099383 15516285.171610172838 234483610.828286021948 249999895.999896198511 1 59673.668148925 2022-04-04T16:02:08.067063 15516316.037362767383 234483579.962599217892 249999895.999961972237 1 59673.668160450 2022-04-04T16:02:09.062899 15516293.945446524769 234483602.054485261440 249999895.999931782484 1 59673.668172132 2022-04-04T16:02:10.072217 15516331.341790989041 234483564.658300459385 249999896.000091433525 1 59673.668182896 2022-04-04T16:02:11.002178 15516277.386575737968 234483618.613493561745 249999896.000069290400 1 59673.668195008 2022-04-04T16:02:12.048738 15516305.348278140649 234483590.651753395796 249999896.000031530857 1 59673.668206329 2022-04-04T16:02:13.026776 15516311.612762525678 234483584.387379616499 249999896.000142157078 1 59673.668218052 2022-04-04T16:02:14.039664 15516305.380357909948 234483590.619726657867 249999896.000084578991 1 59673.668229216 2022-04-04T16:02:15.004226 15516307.106727341190 234483588.893276333809 249999896.000003665686 1 59673.668241026 2022-04-04T16:02:16.024674 15516313.017222838476 234483582.982872217894 249999896.000095069408 1 59673.668252387 2022-04-04T16:02:17.006198 15516338.318778375164 234483557.681326776743 249999896.000105142593 1 59673.668264815 2022-04-04T16:02:18.080008 15516290.026609163731 234483605.973439067602 249999896.000048220158 1 59673.668275615 2022-04-04T16:02:19.013113 15516359.976173119619 234483536.023834675550 249999896.000007808208 1 59673.668287761 2022-04-04T16:02:20.062491 15516291.202114067972 234483604.797658085823 249999895.999772161245 1 59673.668298859 2022-04-04T16:02:21.021409 15516320.158580299467 234483575.841512084007 249999896.000092387199 1 59673.668310533 2022-04-04T16:02:22.030072 15516290.841267054901 234483605.158801108599 249999896.000068157911 1 59673.668322509 2022-04-04T16:02:23.064766 15516318.630887590349 234483577.369132637978 249999896.000020235777 1 59673.668333785 2022-04-04T16:02:24.038994 15516326.714136227965 234483569.285883694887 249999896.000019907951 1 59673.668345103 2022-04-04T16:02:25.016907 15516323.751852780581 234483572.247991085052 249999895.999843865633 1 59673.668356651 2022-04-04T16:02:26.014689 15516291.775380127132 234483604.224753499031 249999896.000133633614 1 59673.668368817 2022-04-04T16:02:27.065822 15516308.534309685230 234483587.465473771095 249999895.999783456326 1 59673.668379779 2022-04-04T16:02:28.012863 15516294.497451087460 234483601.502588570118 249999896.000039666891 1 59673.668391432 2022-04-04T16:02:29.019726 15516254.789633899927 234483641.210339277983 249999895.999973177910 1 59673.668403228 2022-04-04T16:02:30.038909 15516307.077864613384 234483588.922210991383 249999896.000075608492 1 59673.668414715 2022-04-04T16:02:31.031338 15516302.723562568426 234483593.276468545198 249999896.000031113625 1 59673.668426097 2022-04-04T16:02:32.014758 15516291.762917656451 234483604.237118780613 249999896.000036448240 1 59673.668438083 2022-04-04T16:02:33.050318 15516323.569511193782 234483572.430485486984 249999895.999996691942 1 59673.668449389 2022-04-04T16:02:34.027190 15516279.660883380100 234483616.339014947414 249999895.999898314476 1 59673.668461712 2022-04-04T16:02:35.091887 15516299.474664453417 234483596.525269031525 249999895.999933481216 1 59673.668472450 2022-04-04T16:02:36.019696 15516300.384265540168 234483595.615833103657 249999896.000098645687 1 59673.668483838 2022-04-04T16:02:37.003622 15516285.249138059095 234483610.750812590122 249999895.999950647354 1 59673.668495498 2022-04-04T16:02:38.011036 15516301.109196884558 234483594.890695810318 249999895.999892681837 1 59673.668508228 2022-04-04T16:02:39.110909 15516303.857806673273 234483592.142206609249 249999896.000013291836 1 59673.668518586 2022-04-04T16:02:40.005795 15516289.638008594513 234483606.362091898918 249999896.000100493431 1 59673.668530169 2022-04-04T16:02:41.006574 15516271.491522407159 234483624.508338093758 249999895.999860495329 1 59673.668541673 2022-04-04T16:02:42.000536 15516282.502457762137 234483613.497481077909 249999895.999938845634 1 59673.668553378 2022-04-04T16:02:43.011907 15516294.698001826182 234483601.301942676306 249999895.999944508076 1 59673.668565270 2022-04-04T16:02:44.039311 15516340.073178753257 234483555.926727443933 249999895.999906182289 1 59673.668577094 2022-04-04T16:02:45.060877 15516253.807554066181 234483642.192481994629 249999896.000036060810 1 59673.668588321 2022-04-04T16:02:46.030912 15516292.352206442505 234483603.647881001234 249999896.000087440014 1 59673.668599839 2022-04-04T16:02:47.026141 15516333.869882062078 234483562.130031973124 249999895.999914050102 1 59673.668611392 2022-04-04T16:02:48.024305 15516290.907150011510 234483605.092812269926 249999895.999962270260 1 59673.668622770 2022-04-04T16:02:49.007353 15516291.085687510669 234483604.914259046316 249999895.999946564436 1 59673.668634901 2022-04-04T16:02:50.055485 15516287.597051622346 234483608.402912735939 249999895.999964356422 1 59673.668646178 2022-04-04T16:02:51.029801 15516323.341348834336 234483572.658715635538 249999896.000064462423 1 59673.668658419 2022-04-04T16:02:52.087376 15516289.260177074000 234483606.739902943373 249999896.000080019236 1 59673.668669414 2022-04-04T16:02:53.037404 15516274.163528297096 234483621.836391240358 249999895.999919533730 1 59673.668680509 2022-04-04T16:02:53.995967 15516308.277420874685 234483587.722639262676 249999896.000060141087 1 59673.668692737 2022-04-04T16:02:55.052513 15516318.696491423994 234483577.303465723991 249999895.999957144260 1 59673.668703862 2022-04-04T16:02:56.013656 15516303.845150826499 234483592.154776275158 249999895.999927103519 1 59673.668715297 2022-04-04T16:02:57.001662 15516249.187718061730 234483646.812289893627 249999896.000007957220 1 59673.668727126 2022-04-04T16:02:58.023684 15516309.867847943678 234483586.132143139839 249999895.999991089106 1 59673.668738739 2022-04-04T16:02:59.027031 15516307.047113552690 234483588.952978640795 249999896.000092208385 1 59673.668750037 2022-04-04T16:03:00.003153 15516287.922056220472 234483608.077941715717 249999895.999997943640 1 59673.668762050 2022-04-04T16:03:01.041092 15516315.476851055399 234483580.523095905781 249999895.999946951866 1 59673.668775377 2022-04-04T16:03:02.192588 15516307.960408432409 234483588.039758831263 249999896.000167250633 1 59673.668785768 2022-04-04T16:03:03.090334 15516253.012391190976 234483642.987632602453 249999896.000023782253 1 59673.668796930 2022-04-04T16:03:04.054759 15516320.429986374453 234483575.570062011480 249999896.000048398972 1 59673.668808583 2022-04-04T16:03:05.061586 15516265.479539191350 234483630.520573198795 249999896.000112384558 1 59673.668820207 2022-04-04T16:03:06.065938 15516322.734522020444 234483573.265467673540 249999895.999989688396 1 59673.668831616 2022-04-04T16:03:07.051598 15516305.963682284579 234483590.036236912012 249999895.999919205904 1 59673.668842965 2022-04-04T16:03:08.032144 15516306.032913818955 234483589.967100292444 249999896.000014126301 1 59673.668854505 2022-04-04T16:03:09.029218 15516280.872379997745 234483615.127605021000 249999895.999985009432 1 59673.668866309 2022-04-04T16:03:10.049129 15516293.063936859369 234483602.936081141233 249999896.000018000603 1 59673.668877827 2022-04-04T16:03:11.044240 15516328.731477173045 234483567.268528252840 249999896.000005424023 1 59673.668888859 2022-04-04T16:03:11.997376 15516311.099572338164 234483584.900536626577 249999896.000108957291 1 59673.668900627 2022-04-04T16:03:13.014191 15516274.368027387187 234483621.631877452135 249999895.999904841185 1 59673.668912099 2022-04-04T16:03:14.005321 15516302.750674776733 234483593.249389052391 249999896.000063836575 1 59673.668923683 2022-04-04T16:03:15.006150 15516331.118178658187 234483564.881852239370 249999896.000030905008 1 59673.668935482 2022-04-04T16:03:16.025650 15516321.594577204436 234483574.405474573374 249999896.000051766634 1 59673.668947353 2022-04-04T16:03:17.051329 15516300.202874170616 234483595.797059267759 249999895.999933451414 1 59673.668958330 2022-04-04T16:03:17.999730 15516297.376345129684 234483598.623532950878 249999895.999878078699 1 59673.668970359 2022-04-04T16:03:19.039016 15516326.383548997343 234483569.616519808769 249999896.000068813562 1 59673.668981567 2022-04-04T16:03:20.007406 15516260.324656324461 234483635.675354838371 249999896.000011175871 1 59673.668993715 2022-04-04T16:03:21.056956 15516302.545747734606 234483593.454291820526 249999896.000039547682 1 59673.669005184 2022-04-04T16:03:22.047859 15516278.265899499878 234483617.734102159739 249999896.000001668930 1 59673.669016563 2022-04-04T16:03:23.031080 15516316.993187725544 234483579.006741672754 249999895.999929398298 1 59673.669028007 2022-04-04T16:03:24.019810 15516256.312315857038 234483639.687731862068 249999896.000047713518 1 59673.669039479 2022-04-04T16:03:25.010977 15516299.789800958708 234483596.210256218910 249999896.000057190657 1 59673.669051126 2022-04-04T16:03:26.017274 15516290.758805084974 234483605.241233646870 249999896.000038743019 1 59673.669062541 2022-04-04T16:03:27.003516 15516298.464102650061 234483597.535772055387 249999895.999874711037 1 59673.669074519 2022-04-04T16:03:28.038411 15516334.659986902028 234483561.339967787266 249999895.999954700470 1 59673.669085686 2022-04-04T16:03:29.003254 15516295.945239210501 234483600.054818838835 249999896.000058054924 1 59673.669097515 2022-04-04T16:03:30.025324 15516283.727749029174 234483612.272162556648 249999895.999911576509 1 59673.669108815 2022-04-04T16:03:31.001599 15516300.977996340021 234483595.022143989801 249999896.000140339136 1 59673.669120449 2022-04-04T16:03:32.006806 15516305.225689077750 234483590.774259269238 249999895.999948352575 1 59673.669132194 2022-04-04T16:03:33.021528 15516319.781693948433 234483576.218346089125 249999896.000040024519 1 59673.669143615 2022-04-04T16:03:34.008386 15516336.416641613469 234483559.583261370659 249999895.999902993441 1 59673.669155536 2022-04-04T16:03:35.038351 15516290.838771058246 234483605.161184102297 249999895.999955147505 1 59673.669166702 2022-04-04T16:03:36.003027 15516261.378590414301 234483634.621328890324 249999895.999919295311 1 59673.669178579 2022-04-04T16:03:37.029222 15516297.453940946609 234483598.545980036259 249999895.999920994043 1 59673.669190285 2022-04-04T16:03:38.040634 15516272.778416601941 234483623.221643477678 249999896.000060081482 1 59673.669201789 2022-04-04T16:03:39.034602 15516289.326467840001 234483606.673718035221 249999896.000185877085 1 59673.669213925 2022-04-04T16:03:40.083085 15516281.830152755603 234483614.169870376587 249999896.000023126602 1 59673.669224653 2022-04-04T16:03:41.010034 15516290.468398822471 234483605.531594336033 249999895.999993145466 1 59673.669236111 2022-04-04T16:03:42.000005 15516283.676552865654 234483612.323284596205 249999895.999837458134 1 59673.669248114 2022-04-04T16:03:43.037057 15516361.464437810704 234483534.535623192787 249999896.000061005354 1 59673.669259769 2022-04-04T16:03:44.044037 15516301.401357168332 234483594.598838776350 249999896.000195950270 1 59673.669271254 2022-04-04T16:03:45.036375 15516275.004810098559 234483620.995234191418 249999896.000044286251 1 59673.669282499 2022-04-04T16:03:46.007941 15516316.024538159370 234483579.975485414267 249999896.000023573637 1 59673.669294001 2022-04-04T16:03:47.001678 15516286.793413635343 234483609.206601291895 249999896.000014930964 1 59673.669305870 2022-04-04T16:03:48.027169 15516298.967075414956 234483597.033015400171 249999896.000090807676 1 59673.669317422 2022-04-04T16:03:49.025252 15516278.233461841941 234483617.766483992338 249999895.999945819378 1 59673.669329355 2022-04-04T16:03:50.056271 15516348.272366592661 234483547.727629512548 249999895.999996095896 1 59673.669340581 2022-04-04T16:03:51.026190 15516291.535937555134 234483604.464205622673 249999896.000143170357 1 59673.669352090 2022-04-04T16:03:52.020544 15516288.490799196064 234483607.508997857571 249999895.999797046185 1 59673.669363494 2022-04-04T16:03:53.005865 15516283.122499078512 234483612.877499282360 249999895.999998360872 1 59673.669375450 2022-04-04T16:03:54.038899 15516335.138475565240 234483560.861589431763 249999896.000064998865 1 59673.669386769 2022-04-04T16:03:55.016797 15516287.758547432721 234483608.241284340620 249999895.999831765890 1 59673.669398128 2022-04-04T16:03:55.998271 15516279.785006232560 234483616.215033829212 249999896.000040054321 1 59673.669409717 2022-04-04T16:03:56.999508 15516277.020324148238 234483618.979721277952 249999896.000045418739 1 59673.669421326 2022-04-04T16:03:58.002561 15516351.798979653046 234483544.201024830341 249999896.000004470348 1 59673.669433099 2022-04-04T16:03:59.019774 15516296.736828908324 234483599.263172686100 249999896.000001609325 1 59673.669444587 2022-04-04T16:04:00.012284 15516293.406378993765 234483602.593639016151 249999896.000018000603 1 59673.669456171 2022-04-04T16:04:01.013188 15516293.043483264744 234483602.956554353237 249999896.000037610531 1 59673.669468276 2022-04-04T16:04:02.059044 15516351.202830377966 234483544.797296196222 249999896.000126570463 1 59673.669480117 2022-04-04T16:04:03.082115 15516278.033942487091 234483617.965989798307 249999895.999932289124 1 59673.669492035 2022-04-04T16:04:04.111831 15516295.841476663947 234483600.158470392227 249999895.999947071075 1 59673.669503888 2022-04-04T16:04:05.135935 15516303.444397084415 234483592.555591374636 249999895.999988466501 1 59673.669514960 2022-04-04T16:04:06.092553 15516316.052820481360 234483579.947144508362 249999895.999964982271 1 59673.669526387 2022-04-04T16:04:07.079860 15516281.075996892527 234483614.924073785543 249999896.000070691109 1 59673.669538035 2022-04-04T16:04:08.086238 15516269.758595656604 234483626.241382181644 249999895.999977827072 1 59673.669549686 2022-04-04T16:04:09.092854 15516321.462400998920 234483574.537608832121 249999896.000009834766 1 59673.669561287 2022-04-04T16:04:10.095179 15516307.476338649169 234483588.523613154888 249999895.999951809645 1 59673.669572694 2022-04-04T16:04:11.080729 15516290.649809006602 234483605.349985778332 249999895.999794781208 1 59673.669584428 2022-04-04T16:04:12.094560 15516319.501407081261 234483576.498461484909 249999895.999868571758 1 59673.669595627 2022-04-04T16:04:13.062152 15516297.416574366391 234483598.583450168371 249999896.000024527311 1 59673.669606685 2022-04-04T16:04:14.017553 15516287.009773524478 234483608.990339517593 249999896.000113040209 1 59673.669618655 2022-04-04T16:04:15.051763 15516318.794574582949 234483577.205366939306 249999895.999941527843 1 59673.669630707 2022-04-04T16:04:16.093114 15516289.006760928780 234483606.993324309587 249999896.000085234642 1 59673.669641687 2022-04-04T16:04:17.041770 15516288.614972995594 234483607.385094434023 249999896.000067442656 1 59673.669653398 2022-04-04T16:04:18.053624 15516297.347574234009 234483598.652418255806 249999895.999992489815 1 59673.669664941 2022-04-04T16:04:19.050934 15516330.724123077467 234483565.275838166475 249999895.999961256981 1 59673.669676706 2022-04-04T16:04:20.067375 15516307.218267051503 234483588.781885236502 249999896.000152289867 1 59673.669688556 2022-04-04T16:04:21.091233 15516287.005777318031 234483608.994310945272 249999896.000088274479 1 59673.669699786 2022-04-04T16:04:22.061528 15516269.435214005411 234483626.564851373434 249999896.000065386295 1 59673.669711592 2022-04-04T16:04:23.081511 15516292.224661186337 234483603.775296121836 249999895.999957323074 1 59673.669722976 2022-04-04T16:04:24.065107 15516310.634899141267 234483585.365143001080 249999896.000042140484 1 59673.669734750 2022-04-04T16:04:25.082396 15516272.422853574157 234483623.577001005411 249999895.999854564667 1 59673.669746546 2022-04-04T16:04:26.101554 15516298.699297336861 234483597.300671190023 249999895.999968528748 1 59673.669757387 2022-04-04T16:04:27.038213 15516295.127763664350 234483600.872141927481 249999895.999905586243 1 59673.669769325 2022-04-04T16:04:28.069651 15516297.110975984484 234483598.889028608799 249999896.000004589558 1 59673.669780545 2022-04-04T16:04:29.039112 15516295.489165045321 234483600.511122822762 249999896.000287860632 1 59673.669791857 2022-04-04T16:04:30.016429 15516348.758539900184 234483547.241560399532 249999896.000100314617 1 59673.669803673 2022-04-04T16:04:31.037402 15516274.168501263484 234483621.831399321556 249999895.999900579453 1 59673.669815882 2022-04-04T16:04:32.092164 15516296.502349657938 234483599.497556209564 249999895.999905854464 1 59673.669826773 2022-04-04T16:04:33.033237 15516302.340937461704 234483593.659035980701 249999895.999973446131 1 59673.669838469 2022-04-04T16:04:34.043726 15516323.020951665938 234483572.979266762733 249999896.000218421221 1 59673.669850013 2022-04-04T16:04:35.041144 15516306.209691897035 234483589.790242493153 249999895.999934375286 1 59673.669862396 2022-04-04T16:04:36.111046 15516292.664826532826 234483603.335160791874 249999895.999987334013 1 59673.669873368 2022-04-04T16:04:37.059047 15516308.371249530464 234483587.628806561232 249999896.000056087971 1 59673.669884299 2022-04-04T16:04:38.003447 15516295.541689207777 234483600.458375841379 249999896.000065058470 1 59673.669896878 2022-04-04T16:04:39.090285 15516299.724140826613 234483596.275841116905 249999895.999981939793 1 59673.669907562 2022-04-04T16:04:40.013357 15516282.734291430563 234483613.265685826540 249999895.999977260828 1 59673.669919673 2022-04-04T16:04:41.059773 15516307.652719350532 234483588.347482800484 249999896.000202149153 1 59673.669931094 2022-04-04T16:04:42.046527 15516232.374787807465 234483663.625087529421 249999895.999875336885 1 59673.669942982 2022-04-04T16:04:43.073669 15516302.748367860913 234483593.251603662968 249999895.999971508980 1 59673.669954384 2022-04-04T16:04:44.058804 15516289.843718172982 234483606.156138360500 249999895.999856531620 1 59673.669965517 2022-04-04T16:04:45.020644 15516261.306689169258 234483634.693305343390 249999895.999994516373 1 59673.669977376 2022-04-04T16:04:46.045313 15516290.237070301548 234483605.762923568487 249999895.999993860722 1 59673.669989026 2022-04-04T16:04:47.051867 15516285.434544084594 234483610.565483599901 249999896.000027686357 1 59673.670000957 2022-04-04T16:04:48.082675 15516322.303744388744 234483573.696259200573 249999896.000003576279 1 59673.670012026 2022-04-04T16:04:49.039079 15516298.424571156502 234483597.575436919928 249999896.000008076429 1 59673.670023815 2022-04-04T16:04:50.057624 15516276.577362753451 234483619.422643989325 249999896.000006735325 1 59673.670035395 2022-04-04T16:04:51.058164 15516311.295787045732 234483584.704260408878 249999896.000047445297 1 59673.670046820 2022-04-04T16:04:52.045272 15516284.389855930582 234483611.610100507736 249999895.999956429005 1 59673.670057953 2022-04-04T16:04:53.007135 15516325.683503592387 234483570.316511601210 249999896.000015199184 1 59673.670069975 2022-04-04T16:04:54.045835 15516334.828143639490 234483561.171936869621 249999896.000080496073 1 59673.670081678 2022-04-04T16:04:55.056962 15516328.111589705572 234483567.888343214989 249999895.999932914972 1 59673.670093307 2022-04-04T16:04:56.061761 15516313.097711097449 234483582.902323216200 249999896.000034302473 1 59673.670104748 2022-04-04T16:04:57.050229 15516305.445971310139 234483590.554119080305 249999896.000090390444 1 59673.670115800 2022-04-04T16:04:58.005142 15516312.524660911411 234483583.475222826004 249999895.999883741140 1 59673.670128217 2022-04-04T16:04:59.077970 15516310.988621681929 234483585.011517465115 249999896.000139147043 1 59673.670139273 2022-04-04T16:05:00.033160 15516294.619689436629 234483601.380497008562 249999896.000186443329 1 59673.670151284 2022-04-04T16:05:01.070965 15516286.582288946956 234483609.417594611645 249999895.999883562326 1 59673.670168293 2022-04-04T16:05:02.540479 15516299.682510890067 234483596.317579180002 249999896.000090062618 1 59673.670175492 2022-04-04T16:05:03.162514 15516245.996588710696 234483650.003387421370 249999895.999976128340 1 59673.670187065 2022-04-04T16:05:04.162406 15516321.275204246864 234483574.724941700697 249999896.000145941973 1 59673.670198929 2022-04-04T16:05:05.187458 15516291.085613101721 234483604.914288491011 249999895.999901592731 1 59673.670209720 2022-04-04T16:05:06.119788 15516340.188190095127 234483555.811863750219 249999896.000053852797 1 59673.670221051 2022-04-04T16:05:07.098818 15516300.309721902013 234483595.690414905548 249999896.000136792660 1 59673.670232624 2022-04-04T16:05:08.098752 15516275.010735964403 234483620.989267081022 249999896.000003039837 1 59673.670243862 2022-04-04T16:05:09.069641 15516273.426807930693 234483622.573267459869 249999896.000075399876 1 59673.670255767 2022-04-04T16:05:10.098239 15516324.750286104158 234483571.249748528004 249999896.000034630299 1 59673.670266899 2022-04-04T16:05:11.060089 15516350.478586750105 234483545.521411776543 249999895.999998539686 1 59673.670278041 2022-04-04T16:05:12.022703 15516323.139763796702 234483572.860298752785 249999896.000062555075 1 59673.670289928 2022-04-04T16:05:13.049744 15516280.774695705622 234483615.225257158279 249999895.999952852726 1 59673.670301288 2022-04-04T16:05:14.031286 15516336.152029775083 234483559.847854554653 249999895.999884337187 1 59673.670312568 2022-04-04T16:05:15.005876 15516298.061026025563 234483597.938945561647 249999895.999971598387 1 59673.670324416 2022-04-04T16:05:16.029575 15516293.014508636668 234483602.985388100147 249999895.999896734953 1 59673.670336321 2022-04-04T16:05:17.058102 15516277.242361741140 234483618.757607161999 249999895.999968916178 1 59673.670347731 2022-04-04T16:05:18.043977 15516319.941848160699 234483576.058215647936 249999896.000063806772 1 59673.670359026 2022-04-04T16:05:19.019804 15516291.897436980158 234483604.102625787258 249999896.000062763691 1 59673.670371072 2022-04-04T16:05:20.060657 15516289.883011499420 234483606.117019802332 249999896.000031292439 1 59673.670382726 2022-04-04T16:05:21.067533 15516279.956843992695 234483616.043191373348 249999896.000035375357 1 59673.670394062 2022-04-04T16:05:22.046956 15516322.308482633904 234483573.691490411758 249999895.999973058701 1 59673.670405465 2022-04-04T16:05:23.032216 15516330.930217085406 234483565.069716513157 249999895.999933600426 1 59673.670416707 2022-04-04T16:05:24.003513 15516279.387873034924 234483616.612142324448 249999896.000015348196 1 59673.670428323 2022-04-04T16:05:25.007070 15516293.983300477266 234483602.016696602106 249999895.999997079372 1 59673.670440244 2022-04-04T16:05:26.037107 15516289.374200932682 234483606.625866889954 249999896.000067830086 1 59673.670452372 2022-04-04T16:05:27.084970 15516276.389432515949 234483619.610355705023 249999895.999788224697 1 59673.670463102 2022-04-04T16:05:28.012047 15516316.233110027388 234483579.766972184181 249999896.000082224607 1 59673.670474886 2022-04-04T16:05:29.030150 15516303.332634285092 234483592.667352229357 249999895.999986529350 1 59673.670486355 2022-04-04T16:05:30.021056 15516262.656348111108 234483633.343491137028 249999895.999839246273 1 59673.670497764 2022-04-04T16:05:31.006843 15516309.413108276203 234483586.586924105883 249999896.000032395124 1 59673.670509944 2022-04-04T16:05:32.059130 15516313.522338859737 234483582.477724581957 249999896.000063449144 1 59673.670521062 2022-04-04T16:05:33.019776 15516303.462491542101 234483592.537446290255 249999895.999937832355 1 59673.670532519 2022-04-04T16:05:34.009609 15516278.420046929270 234483617.579981803894 249999896.000028729439 1 59673.670544190 2022-04-04T16:05:35.018063 15516269.570441380143 234483626.429569602013 249999896.000010967255 1 59673.670556112 2022-04-04T16:05:36.048085 15516311.485276911408 234483584.514937102795 249999896.000214010477 1 59673.670567642 2022-04-04T16:05:37.044316 15516286.634289583191 234483609.365762948990 249999896.000052541494 1 59673.670578966 2022-04-04T16:05:38.022663 15516301.223811196163 234483594.776131957769 249999895.999943166971 1 59673.670590392 2022-04-04T16:05:39.009854 15516339.484223008156 234483556.515731483698 249999895.999954491854 1 59673.670602187 2022-04-04T16:05:40.028904 15516295.845446139574 234483600.154600948095 249999896.000047087669 1 59673.670613414 2022-04-04T16:05:40.998995 15516301.048497969285 234483594.951554894447 249999896.000052869320 1 59673.670625292 2022-04-04T16:05:42.025254 15516284.411759708077 234483611.588319242001 249999896.000078946352 1 59673.670636873 2022-04-04T16:05:43.025788 15516336.181727588177 234483559.818339079618 249999896.000066667795 1 59673.670648171 2022-04-04T16:05:44.001921 15516277.931641794741 234483618.068396657705 249999896.000038444996 1 59673.670660205 2022-04-04T16:05:45.041710 15516323.975867506117 234483572.024031043053 249999895.999898552895 1 59673.670671372 2022-04-04T16:05:46.006551 15516299.640706954524 234483596.359200298786 249999895.999907255173 1 59673.670682944 2022-04-04T16:05:47.006377 15516280.889166936278 234483615.110721766949 249999895.999888718128 1 59673.670694981 2022-04-04T16:05:48.046316 15516290.756487775594 234483605.243494570255 249999895.999982357025 1 59673.670706293 2022-04-04T16:05:49.023682 15516313.068211054429 234483582.931839108467 249999896.000050157309 1 59673.670718312 2022-04-04T16:05:50.062197 15516295.691835058853 234483600.308070808649 249999895.999905854464 1 59673.670729663 2022-04-04T16:05:51.042853 15516331.723618723452 234483564.276232063770 249999895.999850779772 1 59673.670740784 2022-04-04T16:05:52.003699 15516238.951694967225 234483657.048256993294 249999895.999951958656 1 59673.670752824 2022-04-04T16:05:53.044036 15516327.572449803352 234483568.427491277456 249999895.999941080809 1 59673.670764189 2022-04-04T16:05:54.025897 15516322.693646384403 234483573.306251794100 249999895.999898165464 1 59673.670775642 2022-04-04T16:05:55.015493 15516294.157445896417 234483601.842377066612 249999895.999822974205 1 59673.670787171 2022-04-04T16:05:56.011618 15516307.973209777847 234483588.026713967323 249999895.999923735857 1 59673.670799548 2022-04-04T16:05:57.080931 15516246.462878892198 234483649.537221103907 249999896.000099986792 1 59673.670810755 2022-04-04T16:05:58.049273 15516324.143266448751 234483571.856764107943 249999896.000030547380 1 59673.670822228 2022-04-04T16:05:59.040472 15516292.253866104409 234483603.746134400368 249999896.000000506639 1 59673.670833337 2022-04-04T16:06:00.000320 15516299.122076533735 234483596.878016859293 249999896.000093400478 1 59673.670845304 2022-04-04T16:06:01.034225 15516276.187738928944 234483619.812356024981 249999896.000094950199 1 59673.670858362 2022-04-04T16:06:02.162434 15516327.344936139882 234483568.654957830906 249999895.999893963337 1 59673.670869536 2022-04-04T16:06:03.127941 15516315.500827940181 234483580.499121516943 249999895.999949455261 1 59673.670881778 2022-04-04T16:06:04.185607 15516264.127425128594 234483631.872463583946 249999895.999888718128 1 59673.670891910 2022-04-04T16:06:05.061041 15516327.660770494491 234483568.339254081249 249999896.000024586916 1 59673.670903364 2022-04-04T16:06:06.050691 15516260.301883924752 234483635.698154628277 249999896.000038564205 1 59673.670915239 2022-04-04T16:06:07.076659 15516291.384756980464 234483604.615413129330 249999896.000170111656 1 59673.670926903 2022-04-04T16:06:08.084462 15516315.570024786517 234483580.430017292500 249999896.000042080879 1 59673.670938182 2022-04-04T16:06:09.058929 15516304.911959938705 234483591.088028132915 249999895.999988079071 1 59673.670949588 2022-04-04T16:06:10.044391 15516309.143636167049 234483586.856322258711 249999895.999958425760 1 59673.670961212 2022-04-04T16:06:11.048723 15516312.824143717065 234483583.175930380821 249999896.000074088573 1 59673.670972446 2022-04-04T16:06:12.019302 15516304.144825836644 234483591.855217188597 249999896.000043034554 1 59673.670984209 2022-04-04T16:06:13.035647 15516250.290507240221 234483645.709498167038 249999896.000005394220 1 59673.670995518 2022-04-04T16:06:14.012773 15516337.806452751160 234483558.193502604961 249999895.999955356121 1 59673.671007425 2022-04-04T16:06:15.041486 15516301.746273357421 234483594.253680884838 249999895.999954253435 1 59673.671018973 2022-04-04T16:06:16.039226 15516269.898051895201 234483626.102033466101 249999896.000085353851 1 59673.671030149 2022-04-04T16:06:17.004885 15516289.866533163935 234483606.133421778679 249999895.999954938889 1 59673.671042075 2022-04-04T16:06:18.035258 15516276.905203690752 234483619.094896435738 249999896.000100135803 1 59673.671053704 2022-04-04T16:06:19.040036 15516295.014740832150 234483600.985280096531 249999896.000020921230 1 59673.671065321 2022-04-04T16:06:20.043721 15516284.649554163218 234483611.350405514240 249999895.999959677458 1 59673.671076578 2022-04-04T16:06:21.016329 15516314.910370297730 234483581.089734196663 249999896.000104486942 1 59673.671088016 2022-04-04T16:06:22.004606 15516255.124331863597 234483640.875805854797 249999896.000137716532 1 59673.671099944 2022-04-04T16:06:23.035152 15516310.685217266902 234483585.314998149872 249999896.000215411186 1 59673.671111212 2022-04-04T16:06:24.008743 15516340.585961710662 234483555.414125919342 249999896.000087618828 1 59673.671123051 2022-04-04T16:06:25.031560 15516303.543003389612 234483592.456907212734 249999895.999910593033 1 59673.671134567 2022-04-04T16:06:26.026569 15516285.865025328472 234483610.135013133287 249999896.000038474798 1 59673.671146174 2022-04-04T16:06:27.029456 15516320.640396609902 234483575.359453648329 249999895.999850273132 1 59673.671157810 2022-04-04T16:06:28.034751 15516314.305874342099 234483581.694079905748 249999895.999954253435 1 59673.671170007 2022-04-04T16:06:29.088575 15516285.117545133457 234483610.882447600365 249999895.999992728233 1 59673.671180900 2022-04-04T16:06:30.029724 15516235.744141889736 234483660.255860120058 249999896.000001996756 1 59673.671192430 2022-04-04T16:06:31.025936 15516340.357725590467 234483555.642278194427 249999896.000003784895 1 59673.671203879 2022-04-04T16:06:32.015146 15516303.124759253114 234483592.875210374594 249999895.999969631433 1 59673.671215459 2022-04-04T16:06:33.015638 15516260.165071584284 234483635.834932774305 249999896.000004351139 1 59673.671226924 2022-04-04T16:06:34.006248 15516305.751525836065 234483590.248540312052 249999896.000066161156 1 59673.671238661 2022-04-04T16:06:35.020301 15516264.145627787337 234483631.854480773211 249999896.000108569860 1 59673.671250432 2022-04-04T16:06:36.037319 15516318.859027221799 234483577.141065537930 249999896.000092744827 1 59673.671261652 2022-04-04T16:06:37.006758 15516302.108093548566 234483593.891740769148 249999895.999834328890 1 59673.671273224 2022-04-04T16:06:38.006562 15516280.150985978544 234483615.849081814289 249999896.000067800283 1 59673.671285110 2022-04-04T16:06:39.033453 15516299.611852066591 234483596.388177871704 249999896.000029951334 1 59673.671296403 2022-04-04T16:06:40.009197 15516294.917435482144 234483601.082491397858 249999895.999926865101 1 59673.671308029 2022-04-04T16:06:41.013720 15516281.740950228646 234483614.259089648724 249999896.000039875507 1 59673.671319588 2022-04-04T16:06:42.012377 15516315.114698469639 234483580.885490149260 249999896.000188618898 1 59673.671331475 2022-04-04T16:06:43.039493 15516303.703308917582 234483592.296696215868 249999896.000005125999 1 59673.671343235 2022-04-04T16:06:44.055496 15516337.260602332652 234483558.739338099957 249999895.999940425158 1 59673.671354344 2022-04-04T16:06:45.015317 15516342.923046298325 234483553.077022135258 249999896.000068426132 1 59673.671365948 2022-04-04T16:06:46.017951 15516312.128586221486 234483583.871353417635 249999895.999939650297 1 59673.671377799 2022-04-04T16:06:47.041827 15516272.533814033493 234483623.466011106968 249999895.999825149775 1 59673.671389122 2022-04-04T16:06:48.020087 15516334.943239141256 234483561.056840240955 249999896.000079393387 1 59673.671400538 2022-04-04T16:06:49.006484 15516289.957471981645 234483606.042336910963 249999895.999808907509 1 59673.671412337 2022-04-04T16:06:50.025927 15516276.021553434432 234483619.978420436382 249999895.999973863363 1 59673.671423992 2022-04-04T16:06:51.032893 15516293.870868638158 234483602.129126429558 249999895.999995052814 1 59673.671435652 2022-04-04T16:06:52.040318 15516302.657293429598 234483593.342815041542 249999896.000108480453 1 59673.671446980 2022-04-04T16:06:53.019052 15516314.968152849004 234483581.031652301550 249999895.999805152416 1 59673.671458640 2022-04-04T16:06:54.026486 15516342.095850927755 234483553.904166668653 249999896.000017583370 1 59673.671470022 2022-04-04T16:06:55.009889 15516278.756792731583 234483617.243325293064 249999896.000118017197 1 59673.671482472 2022-04-04T16:06:56.085598 15516251.940788390115 234483644.059100717306 249999895.999889105558 1 59673.671493153 2022-04-04T16:06:57.008445 15516303.816713055596 234483592.183204829693 249999895.999917894602 1 59673.671504720 2022-04-04T16:06:58.007782 15516265.686009705067 234483630.314011156559 249999896.000020861626 1 59673.671516614 2022-04-04T16:06:59.035423 15516315.207145726308 234483580.792806655169 249999895.999952375889 1 59673.671528028 2022-04-04T16:07:00.021631 15516326.717852145433 234483569.282192319632 249999896.000044465065 1 59673.671539829 2022-04-04T16:07:01.041249 15516318.525540381670 234483577.474377095699 249999895.999917477369 1 59673.671553876 2022-04-04T16:07:02.254855 15516322.971485650167 234483573.028563946486 249999896.000049591064 1 59673.671563536 2022-04-04T16:07:03.089494 15516256.327663676813 234483639.672343581915 249999896.000007271767 1 59673.671574866 2022-04-04T16:07:04.068447 15516290.493233952671 234483605.506808638573 249999896.000042587519 1 59673.671586331 2022-04-04T16:07:05.059051 15516318.787640590221 234483577.212308049202 249999895.999948650599 1 59673.671597832 2022-04-04T16:07:06.052685 15516296.191890798509 234483599.808114141226 249999896.000004947186 1 59673.671609893 2022-04-04T16:07:07.094705 15516313.360061198473 234483582.639920741320 249999895.999981939793 1 59673.671620798 2022-04-04T16:07:08.036991 15516297.821454484016 234483598.178618758917 249999896.000073254108 1 59673.671632622 2022-04-04T16:07:09.058535 15516321.657649066299 234483574.342233330011 249999895.999882400036 1 59673.671644041 2022-04-04T16:07:10.045135 15516301.350634593517 234483594.649426877499 249999896.000061482191 1 59673.671655177 2022-04-04T16:07:11.007258 15516260.730947256088 234483635.268940091133 249999895.999887347221 1 59673.671667063 2022-04-04T16:07:12.034270 15516327.592151282355 234483568.407830595970 249999895.999981880188 1 59673.671678281 2022-04-04T16:07:13.003460 15516284.165639750659 234483611.834145367146 249999895.999785125256 1 59673.671690018 2022-04-04T16:07:14.017596 15516274.744473123923 234483621.255491942167 249999895.999965071678 1 59673.671702245 2022-04-04T16:07:15.073983 15516287.455715481192 234483608.544327706099 249999896.000043183565 1 59673.671713423 2022-04-04T16:07:16.039790 15516302.084184361622 234483593.915767550468 249999895.999951899052 1 59673.671724599 2022-04-04T16:07:17.005334 15516304.276745572686 234483591.723176956177 249999895.999922513962 1 59673.671736163 2022-04-04T16:07:18.004437 15516321.942529173568 234483574.057448744774 249999895.999977916479 1 59673.671747793 2022-04-04T16:07:19.009328 15516236.048179922625 234483659.951825827360 249999896.000005751848 1 59673.671759497 2022-04-04T16:07:20.020533 15516317.326599542052 234483578.673295080662 249999895.999894618988 1 59673.671771717 2022-04-04T16:07:21.076375 15516293.741331333295 234483602.258682519197 249999896.000013858080 1 59673.671782701 2022-04-04T16:07:22.025388 15516358.796116326004 234483537.203911453485 249999896.000027775764 1 59673.671793986 2022-04-04T16:07:23.000369 15516292.545321648940 234483603.454767674208 249999896.000089317560 1 59673.671805658 2022-04-04T16:07:24.008902 15516293.769757753238 234483602.230157524347 249999895.999915271997 1 59673.671817309 2022-04-04T16:07:25.015540 15516317.495338663459 234483578.504738241434 249999896.000076889992 1 59673.671829117 2022-04-04T16:07:26.035735 15516310.256829623133 234483585.743249505758 249999896.000079125166 1 59673.671840567 2022-04-04T16:07:27.024989 15516312.801685666665 234483583.198515862226 249999896.000201523304 1 59673.671851871 2022-04-04T16:07:28.001667 15516254.660512268543 234483641.339458346367 249999895.999970614910 1 59673.671863553 2022-04-04T16:07:29.010977 15516310.392636889592 234483585.607205241919 249999895.999842137098 1 59673.671875210 2022-04-04T16:07:30.018148 15516319.270205859095 234483576.729871064425 249999896.000076919794 1 59673.671886605 2022-04-04T16:07:31.002664 15516282.490681156516 234483613.509179651737 249999895.999860823154 1 59673.671898393 2022-04-04T16:07:32.021147 15516296.294776080176 234483599.705240726471 249999896.000016808510 1 59673.671909680 2022-04-04T16:07:32.996315 15516280.506240561604 234483615.493860661983 249999896.000101208687 1 59673.671921317 2022-04-04T16:07:34.001818 15516293.737763125449 234483602.262326002121 249999896.000089138746 1 59673.671932986 2022-04-04T16:07:35.009949 15516265.693444110453 234483630.306568682194 249999896.000012785196 1 59673.671944662 2022-04-04T16:07:36.018771 15516314.981661250815 234483581.018418699503 249999896.000079959631 1 59673.671956318 2022-04-04T16:07:37.025881 15516296.299221722409 234483599.700740158558 249999895.999961882830 1 59673.671967769 2022-04-04T16:07:38.015197 15516296.682727802545 234483599.317168384790 249999895.999896198511 1 59673.671979109 2022-04-04T16:07:38.995010 15516318.276485232636 234483577.723623126745 249999896.000108361244 1 59673.671990784 2022-04-04T16:07:40.003770 15516318.352338904515 234483577.647531807423 249999895.999870717525 1 59673.672002478 2022-04-04T16:07:41.014090 15516304.967398798093 234483591.032718449831 249999896.000117242336 1 59673.672014111 2022-04-04T16:07:42.019199 15516322.825511582196 234483573.174440234900 249999895.999951809645 1 59673.672025485 2022-04-04T16:07:43.001912 15516256.281741147861 234483639.718099117279 249999895.999840259552 1 59673.672037205 2022-04-04T16:07:44.014484 15516316.226854499429 234483579.773117810488 249999895.999972313643 1 59673.672048604 2022-04-04T16:07:44.999358 15516260.787210341543 234483635.212946891785 249999896.000157237053 1 59673.672060441 2022-04-04T16:07:46.022129 15516295.145646821707 234483600.854413896799 249999896.000060707331 1 59673.672071730 2022-04-04T16:07:46.997442 15516308.552415138111 234483587.447605609894 249999896.000020742416 1 59673.672083455 2022-04-04T16:07:48.010518 15516305.528763640672 234483590.471266329288 249999896.000029981136 1 59673.672095194 2022-04-04T16:07:49.024716 15516293.552101483569 234483602.447888493538 249999895.999989986420 1 59673.672106623 2022-04-04T16:07:50.012194 15516245.309773458168 234483650.690220564604 249999895.999994009733 1 59673.672118393 2022-04-04T16:07:51.029148 15516356.057547865435 234483539.942607551813 249999896.000155419111 1 59673.672130061 2022-04-04T16:07:52.037283 15516306.404406534508 234483589.595567673445 249999895.999974220991 1 59673.672141468 2022-04-04T16:07:53.022858 15516287.529488468543 234483608.470595210791 249999896.000083684921 1 59673.672153481 2022-04-04T16:07:54.060806 15516312.821919040754 234483583.178166240454 249999896.000085294247 1 59673.672164597 2022-04-04T16:07:55.021159 15516305.234276689589 234483590.765738636255 249999896.000015318394 1 59673.672175956 2022-04-04T16:07:56.002594 15516300.493763327599 234483595.506161987782 249999895.999925315380 1 59673.672187550 2022-04-04T16:07:57.004330 15516281.063934409991 234483614.936209917068 249999896.000144332647 1 59673.672199106 2022-04-04T16:07:58.002790 15516303.753821168095 234483592.246195077896 249999896.000016242266 1 59673.672210758 2022-04-04T16:07:59.009461 15516329.355216337368 234483566.644867032766 249999896.000083357096 1 59673.672222609 2022-04-04T16:08:00.033429 15516265.500923618674 234483630.499059021473 249999895.999982655048 1 59673.672233935 2022-04-04T16:08:01.011961 15516270.625963076949 234483625.374086916447 249999896.000050008297 1 59673.672249894 2022-04-04T16:08:02.390831 15516304.462563510984 234483591.537465155125 249999896.000028669834 1 59673.672257887 2022-04-04T16:08:03.081455 15516350.533988464624 234483545.466176420450 249999896.000164896250 1 59673.672269652 2022-04-04T16:08:04.097880 15516301.479987604544 234483594.519983172417 249999895.999970763922 1 59673.672280633 2022-04-04T16:08:05.046697 15516315.136588618159 234483580.863390892744 249999895.999979496002 1 59673.672292338 2022-04-04T16:08:06.057961 15516268.185677099973 234483627.814354598522 249999896.000031709671 1 59673.672304506 2022-04-04T16:08:07.109354 15516331.653983041644 234483564.346067965031 249999896.000051021576 1 59673.672315783 2022-04-04T16:08:08.083634 15516307.169469762594 234483588.830386608839 249999895.999856382608 1 59673.672326713 2022-04-04T16:08:09.028038 15516290.171229179949 234483605.828733235598 249999895.999962419271 1 59673.672338494 2022-04-04T16:08:10.045847 15516332.523159818724 234483563.476857513189 249999896.000017344952 1 59673.672349888 2022-04-04T16:08:11.030327 15516289.783612061292 234483606.216428071260 249999896.000040143728 1 59673.672361183 2022-04-04T16:08:12.006182 15516289.673125907779 234483606.326727390289 249999895.999853312969 1 59673.672373161 2022-04-04T16:08:13.041129 15516322.087744086981 234483573.912301421165 249999896.000045508146 1 59673.672384538 2022-04-04T16:08:14.024039 15516296.803861204535 234483599.196301281452 249999896.000162482262 1 59673.672396075 2022-04-04T16:08:15.020905 15516320.042914295569 234483575.957113832235 249999896.000028133392 1 59673.672407743 2022-04-04T16:08:16.028959 15516261.518427366391 234483634.481582432985 249999896.000009804964 1 59673.672419190 2022-04-04T16:08:17.018021 15516323.428967893124 234483572.570959746838 249999895.999927639961 1 59673.672431232 2022-04-04T16:08:18.058504 15516294.214976441115 234483601.784944713116 249999895.999921143055 1 59673.672443049 2022-04-04T16:08:19.079410 15516273.500570144504 234483622.499387770891 249999895.999957919121 1 59673.672454434 2022-04-04T16:08:20.063062 15516272.421217750758 234483623.578773409128 249999895.999991148710 1 59673.672465401 2022-04-04T16:08:21.010613 15516303.179347969592 234483592.820733606815 249999896.000081568956 1 59673.672478143 2022-04-04T16:08:22.111519 15516326.336349643767 234483569.663499116898 249999895.999848753214 1 59673.672489020 2022-04-04T16:08:23.051301 15516309.527554603294 234483586.472356617451 249999895.999911218882 1 59673.672500561 2022-04-04T16:08:24.048464 15516252.125659635291 234483643.874180227518 249999895.999839872122 1 59673.672511966 2022-04-04T16:08:25.033832 15516315.371404025704 234483580.628607332706 249999896.000011354685 1 59673.672523227 2022-04-04T16:08:26.006765 15516289.885579332709 234483606.114487230778 249999896.000066578388 1 59673.672535405 2022-04-04T16:08:27.059019 15516298.398649910465 234483597.601419389248 249999896.000069290400 1 59673.672546924 2022-04-04T16:08:28.054194 15516331.890156228095 234483564.109913378954 249999896.000069618225 1 59673.672558863 2022-04-04T16:08:29.085742 15516326.660136595368 234483569.339934527874 249999896.000071108341 1 59673.672570396 2022-04-04T16:08:30.082230 15516267.497627081349 234483628.502216994762 249999895.999844074249 1 59673.672581644 2022-04-04T16:08:31.054028 15516302.056544058025 234483593.943417102098 249999895.999961167574 1 59673.672592798 2022-04-04T16:08:32.017718 15516324.800367150456 234483571.199577391148 249999895.999944537878 1 59673.672604480 2022-04-04T16:08:33.027052 15516261.399621440098 234483634.600282430649 249999895.999903857708 1 59673.672615930 2022-04-04T16:08:34.016331 15516305.409542975947 234483590.590460985899 249999896.000003963709 1 59673.672627640 2022-04-04T16:08:35.028103 15516296.775614647195 234483599.224425613880 249999896.000040262938 1 59673.672639251 2022-04-04T16:08:36.031309 15516293.351954998448 234483602.647979497910 249999895.999934494495 1 59673.672650654 2022-04-04T16:08:37.016548 15516290.028915191069 234483605.971058100462 249999895.999973297119 1 59673.672662297 2022-04-04T16:08:38.022506 15516321.800649110228 234483574.199535310268 249999896.000184416771 1 59673.672673932 2022-04-04T16:08:39.027763 15516271.769290488213 234483624.230723142624 249999896.000013619661 1 59673.672685819 2022-04-04T16:08:40.054789 15516327.086383022368 234483568.913482040167 249999895.999865055084 1 59673.672697464 2022-04-04T16:08:41.060916 15516258.576563647017 234483637.423411577940 249999895.999975234270 1 59673.672708406 2022-04-04T16:08:42.006243 15516286.909644316882 234483609.090254992247 249999895.999899297953 1 59673.672720329 2022-04-04T16:08:43.036432 15516282.180730603635 234483613.819238185883 249999895.999968796968 1 59673.672732122 2022-04-04T16:08:44.055385 15516276.356139065698 234483619.643787920475 249999895.999926984310 1 59673.672743601 2022-04-04T16:08:45.047095 15516306.766561331227 234483589.233464956284 249999896.000026285648 1 59673.672754718 2022-04-04T16:08:46.007655 15516332.894422570243 234483563.105579644442 249999896.000002205372 1 59673.672766592 2022-04-04T16:08:47.033579 15516272.949168764055 234483623.050864279270 249999896.000033050776 1 59673.672778014 2022-04-04T16:08:48.020397 15516281.773722028360 234483614.226242482662 249999895.999964505434 1 59673.672789698 2022-04-04T16:08:49.029863 15516332.914004324004 234483563.085859090090 249999895.999863415956 1 59673.672801274 2022-04-04T16:08:50.030110 15516302.939229801297 234483593.060766220093 249999895.999996006489 1 59673.672812762 2022-04-04T16:08:51.022657 15516236.563743643463 234483659.436164438725 249999895.999908089638 1 59673.672824040 2022-04-04T16:08:51.997022 15516312.337380275130 234483583.662715494633 249999896.000095784664 1 59673.672835952 2022-04-04T16:08:53.026273 15516293.331741344184 234483602.668206274509 249999895.999947607517 1 59673.672847679 2022-04-04T16:08:54.039492 15516323.678259592503 234483572.321728616953 249999895.999988198280 1 59673.672858994 2022-04-04T16:08:55.017055 15516280.714745962992 234483615.285188198090 249999895.999934166670 1 59673.672870500 2022-04-04T16:08:56.011184 15516317.781178399920 234483578.218859523535 249999896.000037908554 1 59673.672882104 2022-04-04T16:08:57.013799 15516318.383794907480 234483577.616333484650 249999896.000128388405 1 59673.672893618 2022-04-04T16:08:58.008625 15516335.594918217510 234483560.404892086983 249999895.999810308218 1 59673.672906338 2022-04-04T16:08:59.107617 15516350.929043345153 234483545.070972412825 249999896.000015765429 1 59673.672916926 2022-04-04T16:09:00.022384 15516264.886581437662 234483631.113497376442 249999896.000078827143 1 59673.672929101 2022-04-04T16:09:01.074350 15516315.450490711257 234483580.549335777760 249999895.999826490879 1 59673.672940834 2022-04-04T16:09:02.088056 15516289.852470755577 234483606.147722780704 249999896.000193536282 1 59673.672952014 2022-04-04T16:09:03.054065 15516291.670870814472 234483604.329015344381 249999895.999886155128 1 59673.672963491 2022-04-04T16:09:04.045581 15516304.744594758376 234483591.255221664906 249999895.999816417694 1 59673.672975251 2022-04-04T16:09:05.061712 15516309.814251644537 234483586.185668110847 249999895.999919742346 1 59673.672986598 2022-04-04T16:09:06.042052 15516215.709132162854 234483680.290950775146 249999896.000082939863 1 59673.672998083 2022-04-04T16:09:07.034366 15516284.272683855146 234483611.727245986462 249999895.999929845333 1 59673.673009969 2022-04-04T16:09:08.061317 15516315.346515255049 234483580.653480231762 249999895.999995499849 1 59673.673021434 2022-04-04T16:09:09.051915 15516319.069851635024 234483576.930184513330 249999896.000036150217 1 59673.673032626 2022-04-04T16:09:10.018861 15516310.157888775691 234483585.842155545950 249999896.000044316053 1 59673.673044103 2022-04-04T16:09:11.010538 15516256.544488966465 234483639.455438733101 249999895.999927699566 1 59673.673055927 2022-04-04T16:09:12.032075 15516308.698913192376 234483587.301097035408 249999896.000010222197 1 59673.673067061 2022-04-04T16:09:12.994101 15516310.313968425617 234483585.686130225658 249999896.000098645687 1 59673.673079131 2022-04-04T16:09:14.036954 15516304.164829539135 234483591.835225075483 249999896.000054627657 1 59673.673090342 2022-04-04T16:09:15.005583 15516353.079072946683 234483542.920988351107 249999896.000061303377 1 59673.673101874 2022-04-04T16:09:16.001919 15516259.662940248847 234483636.337049603462 249999895.999989867210 1 59673.673113854 2022-04-04T16:09:17.036981 15516279.097339201719 234483616.902606844902 249999895.999946057796 1 59673.673125026 2022-04-04T16:09:18.002215 15516289.564630493522 234483606.435293763876 249999895.999924242496 1 59673.673136828 2022-04-04T16:09:19.021967 15516323.490666542202 234483572.509288489819 249999895.999955028296 1 59673.673148578 2022-04-04T16:09:20.037174 15516274.631202291697 234483621.368872940540 249999896.000075221062 1 59673.673159786 2022-04-04T16:09:21.005504 15516279.727568289265 234483616.272475630045 249999896.000043928623 1 59673.673171982 2022-04-04T16:09:22.059239 15516310.465679977089 234483585.534320324659 249999896.000000298023 1 59673.673182933 2022-04-04T16:09:23.005435 15516327.455825312063 234483568.544255584478 249999896.000080883503 1 59673.673194357 2022-04-04T16:09:23.992422 15516339.630743909627 234483556.369187891483 249999895.999931812286 1 59673.673206194 2022-04-04T16:09:25.015163 15516300.846053825691 234483595.153928965330 249999895.999982804060 1 59673.673217854 2022-04-04T16:09:26.022566 15516287.304188143462 234483608.695815622807 249999896.000003755093 1 59673.673230242 2022-04-04T16:09:27.092926 15516317.549449449405 234483578.450577199459 249999896.000026643276 1 59673.673240962 2022-04-04T16:09:28.019175 15516255.904783455655 234483640.095345526934 249999896.000128984451 1 59673.673252361 2022-04-04T16:09:29.003994 15516339.372671464458 234483556.627439022064 249999896.000110477209 1 59673.673264201 2022-04-04T16:09:30.026965 15516262.717561250553 234483633.282466143370 249999896.000027388334 1 59673.673275529 2022-04-04T16:09:31.005714 15516306.625537177548 234483589.374380707741 249999895.999917894602 1 59673.673287078 2022-04-04T16:09:32.003540 15516342.699206912890 234483553.300841599703 249999896.000048518181 1 59673.673298717 2022-04-04T16:09:33.009094 15516253.315663352609 234483642.684472322464 249999896.000135660172 1 59673.673310519 2022-04-04T16:09:34.028822 15516332.156885158271 234483563.843154609203 249999896.000039756298 1 59673.673321939 2022-04-04T16:09:35.015539 15516258.355134932324 234483637.644721299410 249999895.999856233597 1 59673.673333472 2022-04-04T16:09:36.011954 15516358.002529896796 234483537.997444838285 249999895.999974727631 1 59673.673345184 2022-04-04T16:09:37.023879 15516289.743384391069 234483606.256799817085 249999896.000184208155 1 59673.673356786 2022-04-04T16:09:38.026299 15516304.638430666178 234483591.361494511366 249999895.999925166368 1 59673.673368300 2022-04-04T16:09:39.021156 15516266.102090725675 234483629.897823184729 249999895.999913901091 1 59673.673380201 2022-04-04T16:09:40.049348 15516273.187008006498 234483622.812938421965 249999895.999946415424 1 59673.673391184 2022-04-04T16:09:40.998320 15516353.825728345662 234483542.174175381660 249999895.999903738499 1 59673.673402949 2022-04-04T16:09:42.014766 15516313.536821408197 234483582.463194966316 249999896.000016361475 1 59673.673414404 2022-04-04T16:09:43.004498 15516292.231518700719 234483603.768371939659 249999895.999890625477 1 59673.673426246 2022-04-04T16:09:44.027647 15516348.868170544505 234483547.131790012121 249999895.999960541725 1 59673.673437458 2022-04-04T16:09:44.996331 15516285.662860948592 234483610.337231010199 249999896.000091969967 1 59673.673449328 2022-04-04T16:09:46.021914 15516346.319278715178 234483549.680717080832 249999895.999995797873 1 59673.673460759 2022-04-04T16:09:47.009586 15516287.706386843696 234483608.293673694134 249999896.000060528517 1 59673.673472388 2022-04-04T16:09:48.014314 15516300.739620830864 234483595.260343939066 249999895.999964773655 1 59673.673484290 2022-04-04T16:09:49.042667 15516310.361955335364 234483585.638033032417 249999895.999988377094 1 59673.673495528 2022-04-04T16:09:50.013647 15516297.220142483711 234483598.779790490866 249999895.999932974577 1 59673.673506941 2022-04-04T16:09:50.999670 15516312.280560886487 234483583.719410359859 249999895.999971240759 1 59673.673518861 2022-04-04T16:09:52.029607 15516312.331680424511 234483583.668308436871 249999895.999988853931 1 59673.673530161 2022-04-04T16:09:53.005968 15516295.883591664955 234483600.116429269314 249999896.000020921230 1 59673.673541980 2022-04-04T16:09:54.027071 15516337.247959567234 234483558.751971125603 249999895.999930679798 1 59673.673553214 2022-04-04T16:09:54.997692 15516269.844770891592 234483626.155286043882 249999896.000056922436 1 59673.673564864 2022-04-04T16:09:56.004257 15516329.250524938107 234483566.749547868967 249999896.000072807074 1 59673.673576479 2022-04-04T16:09:57.007820 15516284.285470103845 234483611.714370220900 249999895.999840319157 1 59673.673588285 2022-04-04T16:09:58.027862 15516299.241027591750 234483596.758964926004 249999895.999992519617 1 59673.673599533 2022-04-04T16:09:58.999619 15516310.436280846596 234483585.563792437315 249999896.000073283911 1 59673.673611219 2022-04-04T16:10:00.009316 15516267.886683149263 234483628.113298505545 249999895.999981641769 1 59673.673622775 2022-04-04T16:10:01.007729 15516348.702293885872 234483547.297742307186 249999896.000036180019 1 59673.673639795 2022-04-04T16:10:02.478324 15516336.570198424160 234483559.429753899574 249999895.999952316284 1 59673.673648589 2022-04-04T16:10:03.238128 15516267.903412017971 234483628.096598595381 249999896.000010609627 1 59673.673658604 2022-04-04T16:10:04.103401 15516284.972958073020 234483611.027110427618 249999896.000068485737 1 59673.673670109 2022-04-04T16:10:05.097421 15516303.172476205975 234483592.827441692352 249999895.999917894602 1 59673.673681532 2022-04-04T16:10:06.084343 15516268.097608335316 234483627.902424126863 249999896.000032454729 1 59673.673692632 2022-04-04T16:10:07.043360 15516285.246812356636 234483610.753264188766 249999896.000076532364 1 59673.673704687 2022-04-04T16:10:08.084953 15516344.150633253157 234483551.849318623543 249999895.999951869249 1 59673.673716057 2022-04-04T16:10:09.067280 15516285.899520888925 234483610.100414544344 249999895.999935448170 1 59673.673727788 2022-04-04T16:10:10.080852 15516309.422110421583 234483586.577885389328 249999895.999995797873 1 59673.673739016 2022-04-04T16:10:11.050992 15516272.991379767656 234483623.008718878031 249999896.000098645687 1 59673.673750213 2022-04-04T16:10:12.018408 15516306.272782985121 234483589.727217644453 249999896.000000625849 1 59673.673761604 2022-04-04T16:10:13.002561 15516340.784288618714 234483555.215866714716 249999896.000155329704 1 59673.673773218 2022-04-04T16:10:14.006062 15516310.921036863700 234483585.078859388828 249999895.999896258116 1 59673.673784832 2022-04-04T16:10:15.009541 15516273.869565516710 234483622.130503535271 249999896.000069051981 1 59673.673796673 2022-04-04T16:10:16.032526 15516331.206150528044 234483564.793782651424 249999895.999933183193 1 59673.673808397 2022-04-04T16:10:17.045530 15516293.966382451355 234483602.033517360687 249999895.999899804592 1 59673.673819935 2022-04-04T16:10:18.042384 15516265.683296930045 234483630.316693067551 249999895.999989986420 1 59673.673831521 2022-04-04T16:10:19.043406 15516265.861038899049 234483630.138958245516 249999895.999997138977 1 59673.673843177 2022-04-04T16:10:20.050491 15516284.052510412410 234483611.947577774525 249999896.000088185072 1 59673.673854778 2022-04-04T16:10:21.052793 15516308.357168175280 234483587.642777979374 249999895.999946147203 1 59673.673866273 2022-04-04T16:10:22.045977 15516281.653353471309 234483614.346616029739 249999895.999969512224 1 59673.673877808 2022-04-04T16:10:23.042615 15516301.871799038723 234483594.128189384937 249999895.999988436699 1 59673.673888969 2022-04-04T16:10:24.006942 15516294.494158897549 234483601.505768865347 249999895.999927759171 1 59673.673900608 2022-04-04T16:10:25.012584 15516317.116867033765 234483578.883234351873 249999896.000101387501 1 59673.673912309 2022-04-04T16:10:26.023481 15516308.812382772565 234483587.187615156174 249999895.999997913837 1 59673.673924066 2022-04-04T16:10:27.039279 15516289.080090140924 234483606.919860750437 249999895.999950885773 1 59673.673935307 2022-04-04T16:10:28.010487 15516290.153735630214 234483605.846295088530 249999896.000030726194 1 59673.673947390 2022-04-04T16:10:29.054461 15516314.210790732875 234483581.789148658514 249999895.999939382076 1 59673.673958616 2022-04-04T16:10:30.024466 15516310.935657206923 234483585.064265549183 249999895.999922752380 1 59673.673970299 2022-04-04T16:10:31.033870 15516314.255275424570 234483581.744794338942 249999896.000069767237 1 59673.673982081 2022-04-04T16:10:32.051773 15516283.413405673578 234483612.586552739143 249999895.999958425760 1 59673.673993074 2022-04-04T16:10:33.001603 15516285.001329353079 234483610.998636275530 249999895.999965637922 1 59673.674005134 2022-04-04T16:10:34.043595 15516308.455214990303 234483587.544808447361 249999896.000023424625 1 59673.674016241 2022-04-04T16:10:35.003230 15516308.821294449270 234483587.178693473339 249999895.999987930059 1 59673.674027859 2022-04-04T16:10:36.007029 15516291.281466161832 234483604.718563556671 249999896.000029712915 1 59673.674039929 2022-04-04T16:10:37.049851 15516286.616282608360 234483609.383703529835 249999895.999986141920 1 59673.674050943 2022-04-04T16:10:38.001505 15516324.704456184059 234483571.295605689287 249999896.000061869621 1 59673.674062542 2022-04-04T16:10:39.003595 15516272.079633925110 234483623.920358031988 249999895.999991953373 1 59673.674075243 2022-04-04T16:10:40.100973 15516334.056674961001 234483561.943370759487 249999896.000045716763 1 59673.674085723 2022-04-04T16:10:41.006447 15516284.374115973711 234483611.625812321901 249999895.999928295612 1 59673.674097418 2022-04-04T16:10:42.016918 15516299.922543790191 234483596.077525407076 249999896.000069200993 1 59673.674109212 2022-04-04T16:10:43.035888 15516324.992333160713 234483571.007720768452 249999896.000053942204 1 59673.674121240 2022-04-04T16:10:44.075134 15516276.206563210115 234483619.793491423130 249999896.000054627657 1 59673.674132319 2022-04-04T16:10:45.032360 15516333.137490779161 234483562.862617552280 249999896.000108331442 1 59673.674144193 2022-04-04T16:10:46.058239 15516297.282733093947 234483598.717287391424 249999896.000020474195 1 59673.674155994 2022-04-04T16:10:47.077904 15516256.507603749633 234483639.492357373238 249999895.999961137772 1 59673.674166963 2022-04-04T16:10:48.025626 15516303.379007207230 234483592.620991230011 249999895.999998450279 1 59673.674178421 2022-04-04T16:10:49.015560 15516331.534765183926 234483564.465337455273 249999896.000102639198 1 59673.674190547 2022-04-04T16:10:50.063234 15516292.016184078529 234483603.983884245157 249999896.000068336725 1 59673.674201574 2022-04-04T16:10:51.016000 15516336.813525266945 234483559.186412006617 249999895.999937266111 1 59673.674213020 2022-04-04T16:10:52.004914 15516292.457574376836 234483603.542328208685 249999895.999902576208 1 59673.674224933 2022-04-04T16:10:53.034177 15516310.647011050954 234483585.353070080280 249999896.000081121922 1 59673.674236574 2022-04-04T16:10:54.039988 15516305.246349392459 234483590.753564715385 249999895.999914109707 1 59673.674247749 2022-04-04T16:10:55.005537 15516324.835568197072 234483571.164270758629 249999895.999838948250 1 59673.674259658 2022-04-04T16:10:56.034497 15516300.892104187980 234483595.108001351357 249999896.000105530024 1 59673.674271539 2022-04-04T16:10:57.061000 15516313.030052626505 234483582.969890922308 249999895.999943554401 1 59673.674282659 2022-04-04T16:10:58.021725 15516306.066123813391 234483589.933762311935 249999895.999886125326 1 59673.674294695 2022-04-04T16:10:59.061672 15516318.486409828067 234483577.513674318790 249999896.000084161758 1 59673.674306327 2022-04-04T16:11:00.066615 15516291.066227234900 234483604.933799296618 249999896.000026524067 1 59673.674317553 2022-04-04T16:11:01.036536 15516318.492000805214 234483577.507863998413 249999895.999864816666 1 59673.674329878 2022-04-04T16:11:02.101435 15516305.971901018173 234483590.028026789427 249999895.999927818775 1 59673.674340575 2022-04-04T16:11:03.025693 15516324.701409148052 234483571.298642486334 249999896.000051647425 1 59673.674352746 2022-04-04T16:11:04.077195 15516277.805867569521 234483618.194131433964 249999895.999999016523 1 59673.674364087 2022-04-04T16:11:05.057138 15516319.943408532068 234483576.056665062904 249999896.000073581934 1 59673.674376125 2022-04-04T16:11:06.097138 15516300.306128518656 234483595.693829625845 249999895.999958157539 1 59673.674387192 2022-04-04T16:11:07.053409 15516305.093847515061 234483590.906332254410 249999896.000179767609 1 59673.674398261 2022-04-04T16:11:08.009713 15516284.153954729438 234483611.846106350422 249999896.000061094761 1 59673.674410223 2022-04-04T16:11:09.043321 15516312.428866611794 234483583.571135193110 249999896.000001817942 1 59673.674422242 2022-04-04T16:11:10.081664 15516281.258664304391 234483614.741409599781 249999896.000073909760 1 59673.674433161 2022-04-04T16:11:11.025083 15516302.080648070201 234483593.919371426105 249999896.000019490719 1 59673.674444811 2022-04-04T16:11:12.031665 15516267.073850702494 234483628.926152139902 249999896.000002831221 1 59673.674456032 2022-04-04T16:11:13.001154 15516296.232535252348 234483599.767529159784 249999896.000064402819 1 59673.674468212 2022-04-04T16:11:14.053504 15516280.335942549631 234483615.664027273655 249999895.999969810247 1 59673.674479468 2022-04-04T16:11:15.026061 15516299.103198204190 234483596.896820187569 249999896.000018388033 1 59673.674491128 2022-04-04T16:11:16.033506 15516323.147686697543 234483572.852403640747 249999896.000090330839 1 59673.674502858 2022-04-04T16:11:17.046972 15516283.246235119179 234483612.753716230392 249999895.999951362610 1 59673.674513996 2022-04-04T16:11:18.009200 15516295.107703851536 234483600.892354846001 249999896.000058710575 1 59673.674525675 2022-04-04T16:11:19.018318 15516289.904393551871 234483606.095571041107 249999895.999964594841 1 59673.674537373 2022-04-04T16:11:20.029029 15516341.977105546743 234483554.022886991501 249999895.999992549419 1 59673.674549343 2022-04-04T16:11:21.063227 15516286.671796727926 234483609.328257381916 249999896.000054121017 1 59673.674560318 2022-04-04T16:11:22.011501 15516259.152726331726 234483636.847214192152 249999895.999940514565 1 59673.674571840 2022-04-04T16:11:23.006966 15516359.510101711378 234483536.489901602268 249999896.000003308058 1 59673.674583394 2022-04-04T16:11:24.005210 15516302.433205489069 234483593.566726088524 249999895.999931573868 1 59673.674595279 2022-04-04T16:11:25.032133 15516302.190731288865 234483593.809316456318 249999896.000047743320 1 59673.674607155 2022-04-04T16:11:26.058209 15516305.198339940980 234483590.801667779684 249999896.000007718801 1 59673.674618104 2022-04-04T16:11:27.004242 15516258.330733502284 234483637.669265538454 249999895.999999046326 1 59673.674629690 2022-04-04T16:11:28.005173 15516289.836563566700 234483606.163539290428 249999896.000102847815 1 59673.674641219 2022-04-04T16:11:29.001321 15516294.152383539826 234483601.847840160131 249999896.000223696232 1 59673.674652983 2022-04-04T16:11:30.017740 15516292.608752323315 234483603.391289114952 249999896.000041425228 1 59673.674664722 2022-04-04T16:11:31.032014 15516320.621129896492 234483575.378886640072 249999896.000016540289 1 59673.674675941 2022-04-04T16:11:32.001322 15516366.645011501387 234483529.354877620935 249999895.999889135361 1 59673.674687845 2022-04-04T16:11:33.029798 15516302.866427846253 234483593.133491903543 249999895.999919742346 1 59673.674699162 2022-04-04T16:11:34.007556 15516308.543119356036 234483587.456926763058 249999896.000046133995 1 59673.674710866 2022-04-04T16:11:35.018848 15516331.593918971717 234483564.406201004982 249999896.000119984150 1 59673.674722290 2022-04-04T16:11:36.005868 15516234.321133090183 234483661.678805410862 249999895.999938488007 1 59673.674734085 2022-04-04T16:11:37.024948 15516330.444773631170 234483565.555146276951 249999895.999919921160 1 59673.674745522 2022-04-04T16:11:38.013129 15516303.110567677766 234483592.889510780573 249999896.000078469515 1 59673.674757005 2022-04-04T16:11:39.005245 15516345.528189670295 234483550.471751540899 249999895.999941200018 1 59673.674768820 2022-04-04T16:11:40.026098 15516277.986731404439 234483618.013243585825 249999895.999974995852 1 59673.674780180 2022-04-04T16:11:41.007569 15516298.987284749746 234483597.012753039598 249999896.000037789345 1 59673.674792215 2022-04-04T16:11:42.047410 15516331.404371853918 234483564.595606386662 249999895.999978244305 1 59673.674803337 2022-04-04T16:11:43.008329 15516277.623836513609 234483618.376241087914 249999896.000077605247 1 59673.674814880 2022-04-04T16:11:44.005631 15516299.063134877011 234483596.937020242214 249999896.000155121088 1 59673.674826445 2022-04-04T16:11:45.004829 15516339.564479611814 234483556.435461223125 249999895.999940842390 1 59673.674837970 2022-04-04T16:11:46.000605 15516280.413159858435 234483615.586721271276 249999895.999881118536 1 59673.674849613 2022-04-04T16:11:47.006524 15516300.784358592704 234483595.215507388115 249999895.999865978956 1 59673.674861590 2022-04-04T16:11:48.041398 15516305.306652452797 234483590.693353563547 249999896.000006020069 1 59673.674873406 2022-04-04T16:11:49.062274 15516271.170882873237 234483624.829166054726 249999896.000048935413 1 59673.674884341 2022-04-04T16:11:50.007085 15516333.636275878176 234483562.363856762648 249999896.000132650137 1 59673.674895877 2022-04-04T16:11:51.003793 15516255.274928083643 234483640.725118637085 249999896.000046730042 1 59673.674907562 2022-04-04T16:11:52.013350 15516301.257613776252 234483594.742499947548 249999896.000113725662 1 59673.674919500 2022-04-04T16:11:53.044832 15516278.247114343569 234483617.752883255482 249999895.999997586012 1 59673.674930664 2022-04-04T16:11:54.009326 15516332.581372536719 234483563.418734788895 249999896.000107318163 1 59673.674942392 2022-04-04T16:11:55.022665 15516342.763242110610 234483553.236862510443 249999896.000104606152 1 59673.674953752 2022-04-04T16:11:56.004152 15516285.320454150438 234483610.679593712091 249999896.000047862530 1 59673.674965558 2022-04-04T16:11:57.024180 15516286.497835466638 234483609.501978039742 249999895.999813497066 1 59673.674977223 2022-04-04T16:11:58.032090 15516318.078492268920 234483577.921606391668 249999896.000098645687 1 59673.674988727 2022-04-04T16:11:59.026011 15516254.347412042320 234483641.652717351913 249999896.000129401684 1 59673.675000271 2022-04-04T16:12:00.023428 15516321.820030333474 234483574.179946452379 249999895.999976783991 1 59673.675012112 2022-04-04T16:12:01.046427 15516305.360067620873 234483590.640111923218 249999896.000179529190 1 59673.675027485 2022-04-04T16:12:02.374758 15516311.522855374962 234483584.477033406496 249999895.999888777733 1 59673.675035937 2022-04-04T16:12:03.104958 15516324.388762865216 234483571.611194908619 249999895.999957770109 1 59673.675047265 2022-04-04T16:12:04.083681 15516283.800409995019 234483612.199641942978 249999896.000051945448 1 59673.675058906 2022-04-04T16:12:05.089524 15516269.718923471868 234483626.281056523323 249999895.999980002642 1 59673.675070505 2022-04-04T16:12:06.091643 15516321.160054322332 234483574.839873224497 249999895.999927550554 1 59673.675081899 2022-04-04T16:12:07.076097 15516289.761759009212 234483606.238263636827 249999896.000022649765 1 59673.675093425 2022-04-04T16:12:08.071960 15516294.777524614707 234483601.222463190556 249999895.999987810850 1 59673.675104641 2022-04-04T16:12:09.040979 15516285.753198757768 234483610.246876597404 249999896.000075340271 1 59673.675116165 2022-04-04T16:12:10.036677 15516315.039813822135 234483580.960195809603 249999896.000009626150 1 59673.675128028 2022-04-04T16:12:11.061585 15516282.621820297092 234483613.378004491329 249999895.999824792147 1 59673.675139471 2022-04-04T16:12:12.050335 15516284.464314732701 234483611.535794973373 249999896.000109702349 1 59673.675150743 2022-04-04T16:12:13.024229 15516324.051959006116 234483571.948054909706 249999896.000013917685 1 59673.675162476 2022-04-04T16:12:14.037954 15516327.429505988955 234483568.570480555296 249999895.999986529350 1 59673.675173863 2022-04-04T16:12:15.021755 15516277.046411415562 234483618.953573048115 249999895.999984472990 1 59673.675185215 2022-04-04T16:12:16.002549 15516293.300080277026 234483602.699991405010 249999896.000071674585 1 59673.675197414 2022-04-04T16:12:17.056550 15516306.616087676957 234483589.383956581354 249999896.000044256449 1 59673.675208650 2022-04-04T16:12:18.027320 15516303.517013916746 234483592.483029812574 249999896.000043720007 1 59673.675220504 2022-04-04T16:12:19.051569 15516323.968558106571 234483572.031581282616 249999896.000139385462 1 59673.675232290 2022-04-04T16:12:20.069904 15516282.138222372159 234483613.861807614565 249999896.000029981136 1 59673.675244156 2022-04-04T16:12:21.095078 15516290.736775130033 234483605.263448238373 249999896.000223368406 1 59673.675255727 2022-04-04T16:12:22.094768 15516289.498364755884 234483606.501459538937 249999895.999824285507 1 59673.675266705 2022-04-04T16:12:23.043367 15516284.311038792133 234483611.688937306404 249999895.999976098537 1 59673.675278140 2022-04-04T16:12:24.031316 15516349.775961633772 234483546.224140614271 249999896.000102251768 1 59673.675289465 2022-04-04T16:12:25.009740 15516296.766321392730 234483599.233766555786 249999896.000087946653 1 59673.675301634 2022-04-04T16:12:26.061204 15516313.532991942018 234483582.467146217823 249999896.000138163567 1 59673.675313343 2022-04-04T16:12:27.072835 15516266.556278791279 234483629.443616420031 249999895.999895215034 1 59673.675324547 2022-04-04T16:12:28.040861 15516281.349614262581 234483614.650639176369 249999896.000253438950 1 59673.675336116 2022-04-04T16:12:29.040434 15516292.445288933814 234483603.554698258638 249999895.999987185001 1 59673.675347238 2022-04-04T16:12:30.001357 15516300.201909562573 234483595.798004031181 249999895.999913603067 1 59673.675358995 2022-04-04T16:12:31.017210 15516336.392999051139 234483559.607013016939 249999896.000012069941 1 59673.675371286 2022-04-04T16:12:32.079168 15516316.361182404682 234483579.638813465834 249999895.999995857477 1 59673.675382321 2022-04-04T16:12:33.032540 15516279.680823536590 234483616.319189786911 249999896.000013321638 1 59673.675393573 2022-04-04T16:12:34.004689 15516317.980388987809 234483578.019701659679 249999896.000090658665 1 59673.675405421 2022-04-04T16:12:35.028382 15516310.585251420736 234483585.414915561676 249999896.000166982412 1 59673.675417381 2022-04-04T16:12:36.061751 15516320.442757219076 234483575.557391434908 249999896.000148653984 1 59673.675428341 2022-04-04T16:12:37.008693 15516337.247766289860 234483558.752112805843 249999895.999879091978 1 59673.675440140 2022-04-04T16:12:38.028057 15516282.107521235943 234483613.892456918955 249999895.999978154898 1 59673.675451823 2022-04-04T16:12:39.037478 15516314.877914298326 234483581.122175842524 249999896.000090152025 1 59673.675463411 2022-04-04T16:12:40.038694 15516263.572666043416 234483632.427413076162 249999896.000079125166 1 59673.675474713 2022-04-04T16:12:41.015220 15516302.598480291665 234483593.401602298021 249999896.000082582235 1 59673.675486299 2022-04-04T16:12:42.016262 15516256.196542743593 234483639.803565114737 249999896.000107854605 1 59673.675497822 2022-04-04T16:12:43.011772 15516316.224160656333 234483579.775917768478 249999896.000078439713 1 59673.675509348 2022-04-04T16:12:44.007673 15516279.905397955328 234483616.094573825598 249999895.999971777201 1 59673.675521528 2022-04-04T16:12:45.060039 15516280.150156885386 234483615.849762946367 249999895.999919831753 1 59673.675532473 2022-04-04T16:12:46.005701 15516332.814603876323 234483563.185447394848 249999896.000051259995 1 59673.675544566 2022-04-04T16:12:47.050489 15516313.460833482444 234483582.539060771465 249999895.999894261360 1 59673.675555762 2022-04-04T16:12:48.017861 15516305.541434248909 234483590.458535552025 249999895.999969810247 1 59673.675567209 2022-04-04T16:12:49.006860 15516312.971199002117 234483583.028876304626 249999896.000075310469 1 59673.675578748 2022-04-04T16:12:50.003835 15516291.178554680198 234483604.821373015642 249999895.999927699566 1 59673.675591481 2022-04-04T16:12:51.103989 15516241.199702683836 234483654.800164937973 249999895.999867618084 1 59673.675602223 2022-04-04T16:12:52.032084 15516344.728369051591 234483551.271653831005 249999896.000022888184 1 59673.675613612 2022-04-04T16:12:53.016079 15516327.091736976057 234483568.908312886953 249999896.000049859285 1 59673.675625025 2022-04-04T16:12:54.002143 15516292.311805505306 234483603.688173115253 249999895.999978631735 1 59673.675636697 2022-04-04T16:12:55.010617 15516260.189167259261 234483635.810750931501 249999895.999918192625 1 59673.675648960 2022-04-04T16:12:56.070142 15516296.930582350120 234483599.069442123175 249999896.000024467707 1 59673.675659895 2022-04-04T16:12:57.014925 15516268.830700678751 234483627.169202327728 249999895.999902993441 1 59673.675671670 2022-04-04T16:12:58.032304 15516295.075724415481 234483600.924278736115 249999896.000003159046 1 59673.675683097 2022-04-04T16:12:59.019532 15516303.570860311389 234483592.429143518209 249999896.000003814697 1 59673.675694663 2022-04-04T16:13:00.018862 15516322.279741175473 234483573.720295071602 249999896.000036239624 1 59673.675706146 2022-04-04T16:13:01.011003 15516290.913622625172 234483605.086186021566 249999895.999808639288 1 59673.675719031 2022-04-04T16:13:02.124298 15516324.193786822259 234483571.806152433157 249999895.999939262867 1 59673.675730484 2022-04-04T16:13:03.113804 15516318.032662792131 234483577.967462331057 249999896.000125110149 1 59673.675741615 2022-04-04T16:13:04.075517 15516294.456367187202 234483601.543583780527 249999895.999950975180 1 59673.675753266 2022-04-04T16:13:05.082167 15516299.397156553343 234483596.602936029434 249999896.000092595816 1 59673.675764456 2022-04-04T16:13:06.049012 15516335.394007135183 234483560.605958759785 249999895.999965906143 1 59673.675776127 2022-04-04T16:13:07.057367 15516269.480140054598 234483626.519760668278 249999895.999900728464 1 59673.675787575 2022-04-04T16:13:08.046423 15516299.829356886446 234483596.170627862215 249999895.999984741211 1 59673.675799392 2022-04-04T16:13:09.067503 15516296.360451310873 234483599.639604955912 249999896.000056266785 1 59673.675810227 2022-04-04T16:13:10.003646 15516271.846735334024 234483624.153383791447 249999896.000119119883 1 59673.675821750 2022-04-04T16:13:10.999252 15516287.309817364439 234483608.689951747656 249999895.999769121408 1 59673.675833386 2022-04-04T16:13:12.004569 15516281.499024560675 234483614.500923275948 249999895.999947845936 1 59673.675844946 2022-04-04T16:13:13.003343 15516256.428729087114 234483639.571173310280 249999895.999902397394 1 59673.675856469 2022-04-04T16:13:13.998951 15516397.298817226663 234483498.701284676790 249999896.000101894140 1 59673.675868250 2022-04-04T16:13:15.016851 15516280.026077575982 234483615.974064409733 249999896.000141978264 1 59673.675879712 2022-04-04T16:13:16.007093 15516296.401298195124 234483599.598627269268 249999895.999925464392 1 59673.675891190 2022-04-04T16:13:16.998813 15516330.016067471355 234483565.983945280313 249999896.000012755394 1 59673.675903975 2022-04-04T16:13:18.103404 15516306.765256099403 234483589.234849452972 249999896.000105559826 1 59673.675915383 2022-04-04T16:13:19.089082 15516331.943675402552 234483564.056483447552 249999896.000158846378 1 59673.675926099 2022-04-04T16:13:20.014948 15516271.976439550519 234483624.023597359657 249999896.000036895275 1 59673.675937574 2022-04-04T16:13:21.006377 15516274.650684280321 234483621.349490493536 249999896.000174760818 1 59673.675949667 2022-04-04T16:13:22.051186 15516288.262639785185 234483607.737286061049 249999895.999925851822 1 59673.675960750 2022-04-04T16:13:23.008819 15516327.083452375606 234483568.916468739510 249999895.999921113253 1 59673.675972288 2022-04-04T16:13:24.005632 15516306.621368357912 234483589.378672242165 249999896.000040590763 1 59673.675983822 2022-04-04T16:13:25.002180 15516301.521102262661 234483594.478865295649 249999895.999967545271 1 59673.675995510 2022-04-04T16:13:26.012058 15516254.565315401182 234483641.434760421515 249999896.000075817108 1 59673.676007022 2022-04-04T16:13:27.006687 15516290.646277735010 234483605.353924095631 249999896.000201821327 1 59673.676018541 2022-04-04T16:13:28.001900 15516301.725697601214 234483594.274284392595 249999895.999981999397 1 59673.676030472 2022-04-04T16:13:29.032772 15516336.156230343506 234483559.843805253506 249999896.000035583973 1 59673.676042391 2022-04-04T16:13:30.062635 15516254.552665010095 234483641.447440832853 249999896.000105857849 1 59673.676053633 2022-04-04T16:13:31.033872 15516320.996755464002 234483575.003313332796 249999896.000068783760 1 59673.676065205 2022-04-04T16:13:32.033728 15516310.299232175574 234483585.700807213783 249999896.000039398670 1 59673.676076375 2022-04-04T16:13:32.998789 15516355.640102479607 234483540.359674870968 249999895.999777346849 1 59673.676088227 2022-04-04T16:13:34.022791 15516278.772073548287 234483617.228044211864 249999896.000117748976 1 59673.676099641 2022-04-04T16:13:35.008983 15516272.718147780746 234483623.281868398190 249999896.000016182661 1 59673.676111227 2022-04-04T16:13:36.010021 15516308.513517668471 234483587.486560553312 249999896.000078231096 1 59673.676123393 2022-04-04T16:13:37.061165 15516316.897123154253 234483579.102785378695 249999895.999908536673 1 59673.676134377 2022-04-04T16:13:38.010133 15516286.792275562882 234483609.207711935043 249999895.999987483025 1 59673.676147003 2022-04-04T16:13:39.101040 15516287.315513962880 234483608.684499591589 249999896.000013560057 1 59673.676158157 2022-04-04T16:13:40.064779 15516268.765082726255 234483627.234953731298 249999896.000036448240 1 59673.676168990 2022-04-04T16:13:41.000737 15516290.858150808141 234483605.141893059015 249999896.000043869019 1 59673.676180911 2022-04-04T16:13:42.030755 15516310.129885947332 234483585.870252609253 249999896.000138550997 1 59673.676192278 2022-04-04T16:13:43.012793 15516271.357558649033 234483624.642320960760 249999895.999879598618 1 59673.676203921 2022-04-04T16:13:44.018740 15516310.685682313517 234483585.314327985048 249999896.000010311604 1 59673.676215665 2022-04-04T16:13:45.033483 15516272.357549173757 234483623.642546415329 249999896.000095576048 1 59673.676226966 2022-04-04T16:13:46.009854 15516297.853994669393 234483598.146046996117 249999896.000041663647 1 59673.676238502 2022-04-04T16:13:47.006590 15516304.682837313041 234483591.317159563303 249999895.999996870756 1 59673.676250581 2022-04-04T16:13:48.050166 15516339.362377794459 234483556.637618541718 249999895.999996334314 1 59673.676261618 2022-04-04T16:13:49.003773 15516289.974772281945 234483606.025269091129 249999896.000041365623 1 59673.676273189 2022-04-04T16:13:50.003489 15516307.379999956116 234483588.619958549738 249999895.999958515167 1 59673.676285648 2022-04-04T16:13:51.079995 15516281.108231922612 234483614.891739994287 249999895.999971926212 1 59673.676296377 2022-04-04T16:13:52.006982 15516308.510268980637 234483587.489851534367 249999896.000120520592 1 59673.676308053 2022-04-04T16:13:53.015731 15516292.917872514576 234483603.082051306963 249999895.999923825264 1 59673.676319477 2022-04-04T16:13:54.002780 15516291.649427669123 234483604.350506007671 249999895.999933689833 1 59673.676331030 2022-04-04T16:13:55.000963 15516322.530073817819 234483573.469918102026 249999895.999991923571 1 59673.676342994 2022-04-04T16:13:56.034676 15516251.860315997154 234483644.139620542526 249999895.999936550856 1 59673.676354530 2022-04-04T16:13:57.031410 15516310.298949761316 234483585.701069802046 249999896.000019550323 1 59673.676365797 2022-04-04T16:13:58.004855 15516324.209309896454 234483571.790641874075 249999895.999951779842 1 59673.676377428 2022-04-04T16:13:59.009809 15516342.965871443972 234483553.034318506718 249999896.000189960003 1 59673.676389086 2022-04-04T16:14:00.017032 15516284.082552174106 234483611.917480111122 249999896.000032275915 1 59673.676401285 2022-04-04T16:14:01.071034 15516294.481316426769 234483601.518706768751 249999896.000023186207 1 59673.676415009 2022-04-04T16:14:02.256791 15516293.724015116692 234483602.276038706303 249999896.000053822994 1 59673.676424543 2022-04-04T16:14:03.080571 15516277.985456541181 234483618.014528632164 249999895.999985158443 1 59673.676436183 2022-04-04T16:14:04.086182 15516290.448531493545 234483605.551531702280 249999896.000063180923 1 59673.676448028 2022-04-04T16:14:05.109561 15516292.912203308195 234483603.087776958942 249999895.999980270863 1 59673.676459096 2022-04-04T16:14:06.065902 15516313.563286134973 234483582.436731666327 249999896.000017791986 1 59673.676471825 2022-04-04T16:14:07.165644 15516327.860703947023 234483568.139233946800 249999895.999937891960 1 59673.676482741 2022-04-04T16:14:08.108823 15516271.702551899478 234483624.297502100468 249999896.000054001808 1 59673.676494034 2022-04-04T16:14:09.084539 15516317.640523163602 234483578.359571069479 249999896.000094234943 1 59673.676505436 2022-04-04T16:14:10.069664 15516291.736715257168 234483604.263320386410 249999896.000035643578 1 59673.676517080 2022-04-04T16:14:11.075652 15516287.117415284738 234483608.882702767849 249999896.000118046999 1 59673.676528429 2022-04-04T16:14:12.056279 15516347.210392149165 234483548.789685368538 249999896.000077515841 1 59673.676539734 2022-04-04T16:14:13.033028 15516277.968724653125 234483618.031268537045 249999895.999993205070 1 59673.676551457 2022-04-04T16:14:14.045884 15516291.751531627029 234483604.248382389545 249999895.999914020300 1 59673.676562755 2022-04-04T16:14:15.022027 15516300.783798260614 234483595.216142863035 249999895.999941110611 1 59673.676574856 2022-04-04T16:14:16.067559 15516299.071256604046 234483596.928631991148 249999895.999888598919 1 59673.676586274 2022-04-04T16:14:17.054038 15516271.753286393359 234483624.246717959642 249999896.000004351139 1 59673.676598081 2022-04-04T16:14:18.074222 15516284.968793444335 234483611.031226575375 249999896.000020027161 1 59673.676609367 2022-04-04T16:14:19.049269 15516316.373120842502 234483579.626935005188 249999896.000055849552 1 59673.676620957 2022-04-04T16:14:20.050697 15516298.379700439051 234483597.620226353407 249999895.999926805496 1 59673.676632540 2022-04-04T16:14:21.051436 15516305.071732763201 234483590.928121000528 249999895.999853760004 1 59673.676644411 2022-04-04T16:14:22.077129 15516296.337778747082 234483599.662204086781 249999895.999982833862 1 59673.676655981 2022-04-04T16:14:23.076741 15516297.126407820731 234483598.873634904623 249999896.000042736530 1 59673.676667132 2022-04-04T16:14:24.040213 15516295.976204885170 234483600.023769468069 249999895.999974340200 1 59673.676678427 2022-04-04T16:14:25.016158 15516288.407558264211 234483607.592434167862 249999895.999992430210 1 59673.676690375 2022-04-04T16:14:26.048391 15516334.164394654334 234483561.835607498884 249999896.000002145767 1 59673.676701734 2022-04-04T16:14:27.029779 15516361.282566932961 234483534.717483580112 249999896.000050514936 1 59673.676713885 2022-04-04T16:14:28.079624 15516295.370331062004 234483600.629502117634 249999895.999833166599 1 59673.676724730 2022-04-04T16:14:29.016689 15516243.862327067181 234483652.137654513121 249999895.999981582165 1 59673.676736657 2022-04-04T16:14:30.047116 15516347.439814958721 234483548.560122877359 249999895.999937832355 1 59673.676748344 2022-04-04T16:14:31.056937 15516257.454175364226 234483638.545818090439 249999895.999993443489 1 59673.676759355 2022-04-04T16:14:32.008250 15516317.418880974874 234483578.581263571978 249999896.000144541264 1 59673.676771516 2022-04-04T16:14:33.058957 15516311.444838393480 234483584.555223822594 249999896.000062227249 1 59673.676783110 2022-04-04T16:14:34.060717 15516264.396314963698 234483631.603493660688 249999895.999808609486 1 59673.676794423 2022-04-04T16:14:35.038154 15516306.197172919288 234483589.802810698748 249999895.999983608723 1 59673.676805957 2022-04-04T16:14:36.034660 15516301.914011964574 234483594.085981130600 249999895.999993085861 1 59673.676817336 2022-04-04T16:14:37.017828 15516312.895393589512 234483583.104575753212 249999895.999969333410 1 59673.676829356 2022-04-04T16:14:38.056373 15516293.576828898862 234483602.423081398010 249999895.999910295010 1 59673.676840616 2022-04-04T16:14:39.029215 15516252.474557422101 234483643.525510072708 249999896.000067502260 1 59673.676852226 2022-04-04T16:14:40.032297 15516318.641886683181 234483577.358068019152 249999895.999954700470 1 59673.676863942 2022-04-04T16:14:41.044561 15516239.831673147157 234483656.168304890394 249999895.999978035688 1 59673.676875120 2022-04-04T16:14:42.010377 15516323.739465869963 234483572.260562986135 249999896.000028848648 1 59673.676886747 2022-04-04T16:14:43.014909 15516299.584693644196 234483596.415344864130 249999896.000038504601 1 59673.676898571 2022-04-04T16:14:44.036536 15516303.245510155335 234483592.754285037518 249999895.999795198441 1 59673.676910429 2022-04-04T16:14:45.061042 15516334.831934133545 234483561.167897611856 249999895.999831736088 1 59673.676921354 2022-04-04T16:14:46.004999 15516266.954022096470 234483629.045968413353 249999895.999990522861 1 59673.676933154 2022-04-04T16:14:47.024450 15516311.659199278802 234483584.340876936913 249999896.000076204538 1 59673.676944920 2022-04-04T16:14:48.041103 15516292.190920308232 234483603.809208124876 249999896.000128448009 1 59673.676956229 2022-04-04T16:14:49.018156 15516297.594012020156 234483598.405923426151 249999895.999935448170 1 59673.676968160 2022-04-04T16:14:50.049005 15516280.955366374925 234483615.044668018818 249999896.000034391880 1 59673.676979687 2022-04-04T16:14:51.044929 15516314.642402432859 234483581.357591599226 249999895.999994039536 1 59673.676990936 2022-04-04T16:14:52.016819 15516325.171134136617 234483570.828944742680 249999896.000078886747 1 59673.677002411 2022-04-04T16:14:53.008358 15516285.478472886607 234483610.521493852139 249999895.999966740608 1 59673.677014642 2022-04-04T16:14:54.065106 15516250.622380215675 234483645.377533078194 249999895.999913305044 1 59673.677025896 2022-04-04T16:14:55.037358 15516292.967818163335 234483603.032017469406 249999895.999835640192 1 59673.677037505 2022-04-04T16:14:56.040440 15516299.302036995068 234483596.698117583990 249999896.000154584646 1 59673.677048830 2022-04-04T16:14:57.018891 15516278.491461817175 234483617.508579850197 249999896.000041663647 1 59673.677060502 2022-04-04T16:14:58.027345 15516281.598668375984 234483614.401388645172 249999896.000057011843 1 59673.677072394 2022-04-04T16:14:59.054842 15516309.105466889217 234483586.894590079784 249999896.000056982040 1 59673.677083846 2022-04-04T16:15:00.044306 15516280.428714448586 234483615.571247339249 249999895.999961793423 1 59673.677095882 2022-04-04T16:15:01.084212 15516276.008782779798 234483619.991179108620 249999895.999961882830 1 59673.677110889 2022-04-04T16:15:02.380862 15516277.385513802990 234483618.614566504955 249999896.000080317259 1 59673.677119666 2022-04-04T16:15:03.139099 15516274.590994086117 234483621.408927798271 249999895.999921888113 1 59673.677130879 2022-04-04T16:15:04.107913 15516328.309941558167 234483567.690016150475 249999895.999957710505 1 59673.677142599 2022-04-04T16:15:05.120543 15516295.723537338898 234483600.276314705610 249999895.999852031469 1 59673.677154868 2022-04-04T16:15:06.180595 15516270.640778338537 234483625.359262406826 249999896.000040739775 1 59673.677165729 2022-04-04T16:15:07.118940 15516298.515350047499 234483597.484689712524 249999896.000039756298 1 59673.677176876 2022-04-04T16:15:08.082112 15516332.178960906342 234483563.821002930403 249999895.999963849783 1 59673.677188662 2022-04-04T16:15:09.100374 15516301.112040968612 234483594.888008117676 249999896.000049084425 1 59673.677199828 2022-04-04T16:15:10.065086 15516318.130342915654 234483577.869535684586 249999895.999878585339 1 59673.677211291 2022-04-04T16:15:11.055565 15516259.673661751673 234483636.326234042645 249999895.999895781279 1 59673.677222908 2022-04-04T16:15:12.059297 15516326.211600579321 234483569.788516283035 249999896.000116854906 1 59673.677234123 2022-04-04T16:15:13.028256 15516322.495466256514 234483573.504661291838 249999896.000127553940 1 59673.677246443 2022-04-04T16:15:14.092652 15516255.491513453424 234483640.508360892534 249999895.999874353409 1 59673.677257173 2022-04-04T16:15:15.019778 15516325.357342012227 234483570.642804920673 249999896.000146925449 1 59673.677268609 2022-04-04T16:15:16.007843 15516311.686080729589 234483584.313993096352 249999896.000073820353 1 59673.677280382 2022-04-04T16:15:17.025017 15516233.081210182980 234483662.918671041727 249999895.999881237745 1 59673.677293932 2022-04-04T16:15:18.195719 15516324.036521458998 234483571.963457137346 249999895.999978601933 1 59673.677304525 2022-04-04T16:15:19.110930 15516313.839486753568 234483582.160480618477 249999895.999967366457 1 59673.677316048 2022-04-04T16:15:20.106587 15516261.731115022674 234483634.268876403570 249999895.999991416931 1 59673.677327772 2022-04-04T16:15:21.119526 15516313.217196667567 234483582.782814383507 249999896.000011056662 1 59673.677339111 2022-04-04T16:15:22.099160 15516315.786246694624 234483580.213726878166 249999895.999973565340 1 59673.677351176 2022-04-04T16:15:23.141643 15516304.314847670496 234483591.685188472271 249999896.000036150217 1 59673.677362606 2022-04-04T16:15:24.129194 15516272.061662612483 234483623.938226819038 249999895.999889433384 1 59673.677374518 2022-04-04T16:15:25.158401 15516309.060258029029 234483586.939814001322 249999896.000072032213 1 59673.677385960 2022-04-04T16:15:26.146951 15516285.275513371453 234483610.724474370480 249999895.999987751245 1 59673.677396740 2022-04-04T16:15:27.078374 15516310.945379501209 234483585.054689496756 249999896.000068992376 1 59673.677407989 2022-04-04T16:15:28.050256 15516310.913639962673 234483585.086360275745 249999896.000000238419 1 59673.677420773 2022-04-04T16:15:29.154740 15516285.300696555525 234483610.699270635843 249999895.999967187643 1 59673.677431772 2022-04-04T16:15:30.105063 15516280.503477334976 234483615.496504098177 249999895.999981433153 1 59673.677443089 2022-04-04T16:15:31.082878 15516327.508926412091 234483568.490983188152 249999895.999909609556 1 59673.677455196 2022-04-04T16:15:32.128962 15516313.092757083476 234483582.907025814056 249999895.999782890081 1 59673.677466497 2022-04-04T16:15:33.105316 15516277.942491138354 234483618.057466745377 249999895.999957889318 1 59673.677478164 2022-04-04T16:15:34.113407 15516273.413806544617 234483622.586191833019 249999895.999998390675 1 59673.677488986 2022-04-04T16:15:35.048403 15516325.887206051499 234483570.112724661827 249999895.999930709600 1 59673.677500360 2022-04-04T16:15:36.031128 15516320.063066072762 234483575.936915636063 249999895.999981701374 1 59673.677511517 2022-04-04T16:15:36.995042 15516263.774411506951 234483632.225560516119 249999895.999972015619 1 59673.677523330 2022-04-04T16:15:38.015710 15516301.502505620942 234483594.497520416975 249999896.000026047230 1 59673.677534975 2022-04-04T16:15:39.021796 15516299.828855268657 234483596.171194076538 249999896.000049352646 1 59673.677546828 2022-04-04T16:15:40.045957 15516331.834498127922 234483564.165443122387 249999895.999941259623 1 59673.677557942 2022-04-04T16:15:41.006162 15516285.563302101567 234483610.436702460051 249999896.000004559755 1 59673.677569844 2022-04-04T16:15:42.034542 15516301.890542017296 234483594.109490007162 249999896.000032037497 1 59673.677581212 2022-04-04T16:15:43.016683 15516283.310453359038 234483612.689558655024 249999896.000012010336 1 59673.677592760 2022-04-04T16:15:44.014479 15516297.150240892544 234483598.849799960852 249999896.000040858984 1 59673.677604905 2022-04-04T16:15:45.063766 15516339.281521812081 234483556.718469321728 249999895.999991118908 1 59673.677615812 2022-04-04T16:15:46.006139 15516292.232972929254 234483603.767038255930 249999896.000011175871 1 59673.677627998 2022-04-04T16:15:47.059013 15516280.171835454181 234483615.828228503466 249999896.000063955784 1 59673.677639148 2022-04-04T16:15:48.022368 15516307.742357853800 234483588.257690548897 249999896.000048398972 1 59673.677650636 2022-04-04T16:15:49.014939 15516315.656089343131 234483580.343960285187 249999896.000049620867 1 59673.677662410 2022-04-04T16:15:50.032220 15516272.709268135950 234483623.290744602680 249999896.000012725592 1 59673.677674203 2022-04-04T16:15:51.051136 15516277.413993833587 234483618.585954189301 249999895.999948024750 1 59673.677685408 2022-04-04T16:15:52.019242 15516291.261700769886 234483604.738356143236 249999896.000056922436 1 59673.677697324 2022-04-04T16:15:53.048798 15516295.027000732720 234483600.972969025373 249999895.999969750643 1 59673.677708891 2022-04-04T16:15:54.048150 15516296.396577108651 234483599.603470534086 249999896.000047653913 1 59673.677720197 2022-04-04T16:15:55.025020 15516288.270763806999 234483607.729356557131 249999896.000120371580 1 59673.677731983 2022-04-04T16:15:56.043324 15516303.066869439557 234483592.933262109756 249999896.000131547451 1 59673.677743346 2022-04-04T16:15:57.025132 15516340.056829385459 234483555.943169564009 249999895.999998956919 1 59673.677754873 2022-04-04T16:15:58.021027 15516273.872152611613 234483622.127775430679 249999895.999928057194 1 59673.677766342 2022-04-04T16:15:59.011934 15516261.670109624043 234483634.329941660166 249999896.000051289797 1 59673.677778354 2022-04-04T16:16:00.049823 15516286.526184652001 234483609.473805218935 249999895.999989867210 1 59673.677789815 2022-04-04T16:16:01.039989 15516308.124630484730 234483587.875488758087 249999896.000119239092 1 59673.677805580 2022-04-04T16:16:02.402140 15516316.119529452175 234483579.880556315184 249999896.000085771084 1 59673.677813923 2022-04-04T16:16:03.122934 15516296.079474488273 234483599.920652121305 249999896.000126600266 1 59673.677825084 2022-04-04T16:16:04.087270 15516304.598426446319 234483591.401476860046 249999895.999903321266 1 59673.677836695 2022-04-04T16:16:05.090423 15516291.124204715714 234483604.875770390034 249999895.999975115061 1 59673.677848656 2022-04-04T16:16:06.123844 15516275.631078651175 234483620.368818491697 249999895.999897152185 1 59673.677860633 2022-04-04T16:16:07.158692 15516285.021943923086 234483610.977973967791 249999895.999917894602 1 59673.677871365 2022-04-04T16:16:08.085901 15516298.782946791500 234483597.217145919800 249999896.000092715025 1 59673.677883130 2022-04-04T16:16:09.102370 15516306.075065929443 234483589.924936115742 249999896.000002056360 1 59673.677893995 2022-04-04T16:16:10.041219 15516286.805986393243 234483609.193945705891 249999895.999932110310 1 59673.677905849 2022-04-04T16:16:11.065352 15516287.519527688622 234483608.480692744255 249999896.000220417976 1 59673.677917826 2022-04-04T16:16:12.100174 15516280.253454253078 234483615.746453374624 249999895.999907612801 1 59673.677928826 2022-04-04T16:16:13.050570 15516325.817734617740 234483570.182376831770 249999896.000111460686 1 59673.677940415 2022-04-04T16:16:14.051843 15516305.897499749437 234483590.102441877127 249999895.999941617250 1 59673.677951541 2022-04-04T16:16:15.013141 15516303.122146466747 234483592.877900481224 249999896.000046938658 1 59673.677963662 2022-04-04T16:16:16.060429 15516286.663114415482 234483609.336885541677 249999895.999999970198 1 59673.677975177 2022-04-04T16:16:17.055308 15516295.657634040341 234483600.342342883348 249999895.999976933002 1 59673.677986672 2022-04-04T16:16:18.048441 15516342.163978468627 234483553.836114346981 249999896.000092804432 1 59673.677998211 2022-04-04T16:16:19.045440 15516317.101398194209 234483578.898597508669 249999895.999995708466 1 59673.678009627 2022-04-04T16:16:20.031779 15516277.435194980353 234483618.564828217030 249999896.000023186207 1 59673.678021294 2022-04-04T16:16:21.039825 15516332.165708005428 234483563.834341883659 249999896.000049889088 1 59673.678032447 2022-04-04T16:16:22.003426 15516305.012876730412 234483590.987080067396 249999895.999956786633 1 59673.678044437 2022-04-04T16:16:23.039350 15516301.566970683634 234483594.433042377234 249999896.000013053417 1 59673.678056220 2022-04-04T16:16:24.057378 15516316.703959744424 234483579.295970499516 249999895.999930232763 1 59673.678067381 2022-04-04T16:16:25.021662 15516276.646567581221 234483619.353472501040 249999896.000040084124 1 59673.678078850 2022-04-04T16:16:26.012657 15516322.959355236962 234483573.040654689074 249999896.000009924173 1 59673.678090325 2022-04-04T16:16:27.004094 15516262.792703339830 234483633.207455158234 249999896.000158488750 1 59673.678101995 2022-04-04T16:16:28.012348 15516304.900667717680 234483591.099371343851 249999896.000039070845 1 59673.678113886 2022-04-04T16:16:29.039715 15516279.142086070031 234483616.857812851667 249999895.999898910522 1 59673.678125812 2022-04-04T16:16:30.070114 15516311.781768169254 234483584.218142747879 249999895.999910920858 1 59673.678136672 2022-04-04T16:16:31.008431 15516309.298856809735 234483586.701150894165 249999896.000007688999 1 59673.678148302 2022-04-04T16:16:32.013325 15516303.043098008260 234483592.956894874573 249999895.999992877245 1 59673.678159973 2022-04-04T16:16:33.021659 15516297.145341945812 234483598.854557484388 249999895.999899417162 1 59673.678172101 2022-04-04T16:16:34.069540 15516336.088359801099 234483559.911582291126 249999895.999942094088 1 59673.678183048 2022-04-04T16:16:35.015302 15516313.458604939282 234483582.541341662407 249999895.999946594238 1 59673.678194667 2022-04-04T16:16:36.019253 15516312.853963231668 234483583.146052598953 249999896.000015825033 1 59673.678206159 2022-04-04T16:16:37.012111 15516288.795307839289 234483607.204757511616 249999896.000065356493 1 59673.678217596 2022-04-04T16:16:38.000350 15516337.917358102277 234483558.082595884800 249999895.999953985214 1 59673.678230259 2022-04-04T16:16:39.094401 15516314.257877713069 234483581.742142021656 249999896.000019729137 1 59673.678241145 2022-04-04T16:16:40.034909 15516283.850498670712 234483612.149654448032 249999896.000153124332 1 59673.678252794 2022-04-04T16:16:41.041439 15516338.011600779369 234483557.988335818052 249999895.999936610460 1 59673.678264355 2022-04-04T16:16:42.040249 15516297.681909058243 234483598.318173348904 249999896.000082403421 1 59673.678275905 2022-04-04T16:16:43.038139 15516302.696113293990 234483593.303875863552 249999895.999989151955 1 59673.678287459 2022-04-04T16:16:44.036461 15516258.305755922571 234483637.694245159626 249999896.000001072884 1 59673.678298864 2022-04-04T16:16:45.021799 15516302.639169007540 234483593.360942900181 249999896.000111907721 1 59673.678310573 2022-04-04T16:16:46.033531 15516294.748072830960 234483601.251854360104 249999895.999927192926 1 59673.678321918 2022-04-04T16:16:47.013706 15516298.756156820804 234483597.243909209967 249999896.000066041946 1 59673.678333887 2022-04-04T16:16:48.047880 15516341.086634675041 234483554.913412570953 249999896.000047236681 1 59673.678345188 2022-04-04T16:16:49.024186 15516279.650662997738 234483616.349377781153 249999896.000040769577 1 59673.678356667 2022-04-04T16:16:50.015987 15516299.349725827575 234483596.650288522243 249999896.000014364719 1 59673.678368581 2022-04-04T16:16:51.045379 15516331.198588311672 234483564.801465600729 249999896.000053912401 1 59673.678380026 2022-04-04T16:16:52.034258 15516284.095829961821 234483611.904279530048 249999896.000109493732 1 59673.678391198 2022-04-04T16:16:52.999484 15516271.249363936484 234483624.750544369221 249999895.999908298254 1 59673.678403205 2022-04-04T16:16:54.036910 15516305.811500947922 234483590.188546091318 249999896.000047028065 1 59673.678414803 2022-04-04T16:16:55.038964 15516318.959361510351 234483577.040848910809 249999896.000210434198 1 59673.678426150 2022-04-04T16:16:56.019363 15516338.932688269764 234483557.067295551300 249999895.999983817339 1 59673.678437646 2022-04-04T16:16:57.012608 15516270.247304838151 234483625.752754956484 249999896.000059783459 1 59673.678449672 2022-04-04T16:16:58.051681 15516303.001885389909 234483592.998140990734 249999896.000026375055 1 59673.678460848 2022-04-04T16:16:59.017244 15516291.113759430125 234483604.886209160089 249999895.999968588352 1 59673.678472728 2022-04-04T16:17:00.043753 15516264.139664523304 234483631.860286712646 249999895.999951243401 1 59673.678483908 2022-04-04T16:17:01.009677 15516277.490711020306 234483618.509307414293 249999896.000018447638 1 59673.678496751 2022-04-04T16:17:02.119281 15516331.805246621370 234483564.194792389870 249999896.000039011240 1 59673.678507612 2022-04-04T16:17:03.057663 15516244.635351127014 234483651.364724874496 249999896.000075995922 1 59673.678519432 2022-04-04T16:17:04.078950 15516316.828386757523 234483579.171616137028 249999896.000002890825 1 59673.678530392 2022-04-04T16:17:05.025882 15516242.390424285084 234483653.609428018332 249999895.999852299690 1 59673.678542101 2022-04-04T16:17:06.037497 15516361.101764911786 234483534.898185193539 249999895.999950110912 1 59673.678553454 2022-04-04T16:17:07.018449 15516290.475845452398 234483605.524307489395 249999896.000152945518 1 59673.678565443 2022-04-04T16:17:08.054339 15516323.967754082754 234483572.032281428576 249999896.000035524368 1 59673.678576918 2022-04-04T16:17:09.045767 15516329.600838921964 234483566.399134814739 249999895.999973744154 1 59673.678589278 2022-04-04T16:17:10.113610 15516305.180216867477 234483590.819870233536 249999896.000087112188 1 59673.678600071 2022-04-04T16:17:11.046104 15516311.668094614521 234483584.331806123257 249999895.999900728464 1 59673.678611116 2022-04-04T16:17:12.000401 15516270.797774644569 234483625.202243596315 249999896.000018239021 1 59673.678622975 2022-04-04T16:17:13.025022 15516320.516839794815 234483575.483216911554 249999896.000056713820 1 59673.678634308 2022-04-04T16:17:14.004228 15516324.480676796287 234483571.519302666187 249999895.999979466200 1 59673.678646004 2022-04-04T16:17:15.014736 15516254.231403583661 234483641.768402010202 249999895.999805599451 1 59673.678657609 2022-04-04T16:17:16.017443 15516353.422660989687 234483542.577276051044 249999895.999937027693 1 59673.678668979 2022-04-04T16:17:16.999759 15516320.791453955695 234483575.208483129740 249999895.999937087297 1 59673.678680560 2022-04-04T16:17:18.000362 15516304.094309072942 234483591.905808269978 249999896.000117331743 1 59673.678692180 2022-04-04T16:17:19.004304 15516276.133533170447 234483619.866508156061 249999896.000041335821 1 59673.678703739 2022-04-04T16:17:20.003031 15516324.117603721097 234483571.882479906082 249999896.000083625317 1 59673.678715712 2022-04-04T16:17:21.037540 15516341.944399308413 234483554.055554270744 249999895.999953567982 1 59673.678726999 2022-04-04T16:17:22.012715 15516303.153443558142 234483592.846526086330 249999895.999969631433 1 59673.678738987 2022-04-04T16:17:23.048501 15516277.594394033775 234483618.405587077141 249999895.999981105328 1 59673.678750039 2022-04-04T16:17:24.003343 15516342.287269938737 234483553.712504476309 249999895.999774426222 1 59673.678761575 2022-04-04T16:17:25.000102 15516279.969152648002 234483616.030955493450 249999896.000108152628 1 59673.678773242 2022-04-04T16:17:26.008069 15516311.239761535078 234483584.760287314653 249999896.000048846006 1 59673.678785263 2022-04-04T16:17:27.046680 15516318.258160885423 234483577.741826146841 249999895.999987035990 1 59673.678796272 2022-04-04T16:17:27.997900 15516334.947265582159 234483561.052602082491 249999895.999867677689 1 59673.678807797 2022-04-04T16:17:28.993703 15516300.840523961931 234483595.159457594156 249999895.999981552362 1 59673.678819498 2022-04-04T16:17:30.004631 15516293.055692646652 234483602.944300621748 249999895.999993264675 1 59673.678831073 2022-04-04T16:17:31.004713 15516266.276425417513 234483629.723484933376 249999895.999910354614 1 59673.678842640 2022-04-04T16:17:32.004084 15516331.323204707354 234483564.676650583744 249999895.999855279922 1 59673.678854749 2022-04-04T16:17:33.050258 15516289.706653127447 234483606.293336182833 249999895.999989300966 1 59673.678865909 2022-04-04T16:17:34.014545 15516322.162458162755 234483573.837549418211 249999896.000007569790 1 59673.678877461 2022-04-04T16:17:35.012662 15516295.848387617618 234483600.151830524206 249999896.000218153000 1 59673.678888907 2022-04-04T16:17:36.001541 15516310.381448591128 234483585.618580788374 249999896.000029385090 1 59673.678900478 2022-04-04T16:17:37.001333 15516265.711120672524 234483630.288799524307 249999895.999920189381 1 59673.678912446 2022-04-04T16:17:38.035339 15516338.633246660233 234483557.366775423288 249999896.000022083521 1 59673.678923768 2022-04-04T16:17:39.013575 15516329.175079712644 234483566.824893146753 249999895.999972850084 1 59673.678935247 2022-04-04T16:17:40.005359 15516308.724765576422 234483587.275333851576 249999896.000099420547 1 59673.678946876 2022-04-04T16:17:41.010086 15516275.092285539955 234483620.907840788364 249999896.000126332045 1 59673.678958425 2022-04-04T16:17:42.007945 15516306.316013453528 234483589.684002339840 249999896.000015795231 1 59673.678970475 2022-04-04T16:17:43.049038 15516311.395328296348 234483584.604693502188 249999896.000021785498 1 59673.678981858 2022-04-04T16:17:44.032513 15516291.536618536338 234483604.463334053755 249999895.999952584505 1 59673.678992995 2022-04-04T16:17:44.994759 15516273.874016374350 234483622.125978052616 249999895.999994426966 1 59673.679004764 2022-04-04T16:17:46.011576 15516301.069890396670 234483594.930087745190 249999895.999978154898 1 59673.679016241 2022-04-04T16:17:47.003218 15516271.845188869163 234483624.154898643494 249999896.000087499619 1 59673.679028034 2022-04-04T16:17:48.022120 15516301.160559702665 234483594.839593470097 249999896.000153183937 1 59673.679039383 2022-04-04T16:17:49.002690 15516301.879673298448 234483594.120273441076 249999895.999946743250 1 59673.679051266 2022-04-04T16:17:50.029410 15516263.833906479180 234483632.166059136391 249999895.999965608120 1 59673.679063436 2022-04-04T16:17:51.080849 15516329.561397498474 234483566.438666433096 249999896.000063925982 1 59673.679074090 2022-04-04T16:17:52.001407 15516322.292485591024 234483573.707453906536 249999895.999939501286 1 59673.679085696 2022-04-04T16:17:53.004105 15516306.592211747542 234483589.407847195864 249999896.000058948994 1 59673.679097265 2022-04-04T16:17:54.003733 15516293.726697061211 234483602.273313224316 249999896.000010281801 1 59673.679108798 2022-04-04T16:17:55.000141 15516308.479204066098 234483587.520846813917 249999896.000050872564 1 59673.679120733 2022-04-04T16:17:56.031336 15516325.924287099391 234483570.075760871172 249999896.000047981739 1 59673.679131905 2022-04-04T16:17:56.996594 15516245.844163408503 234483650.155908077955 249999896.000071495771 1 59673.679143627 2022-04-04T16:17:58.009403 15516339.315943695605 234483556.684182107449 249999896.000125795603 1 59673.679155558 2022-04-04T16:17:59.040228 15516279.572924867272 234483616.427049547434 249999895.999974429607 1 59673.679166950 2022-04-04T16:18:00.024478 15516294.418380063027 234483601.581566810608 249999895.999946862459 1 59673.679178405 2022-04-04T16:18:01.014189 15516312.664287682623 234483583.335727840662 249999896.000015527010 1 59673.679193203 2022-04-04T16:18:02.292741 15516341.184520551935 234483554.815552473068 249999896.000073015690 1 59673.679202424 2022-04-04T16:18:03.089425 15516288.698290226981 234483607.301752001047 249999896.000042229891 1 59673.679213681 2022-04-04T16:18:04.062053 15516247.032330719754 234483648.967620849609 249999895.999951571226 1 59673.679225443 2022-04-04T16:18:05.078282 15516295.214100223035 234483600.785905748606 249999896.000005960464 1 59673.679236606 2022-04-04T16:18:06.042713 15516308.536223787814 234483587.463778227568 249999896.000002026558 1 59673.679248370 2022-04-04T16:18:07.059136 15516288.935155758634 234483607.064970791340 249999896.000126540661 1 59673.679259943 2022-04-04T16:18:08.059093 15516243.061762608588 234483652.938189983368 249999895.999952584505 1 59673.679271882 2022-04-04T16:18:09.090657 15516322.468326043338 234483573.531628340483 249999895.999954372644 1 59673.679283207 2022-04-04T16:18:10.069084 15516324.135913694277 234483571.863956749439 249999895.999870449305 1 59673.679294483 2022-04-04T16:18:11.043297 15516262.678643459454 234483633.321412533522 249999896.000055998564 1 59673.679305837 2022-04-04T16:18:12.024262 15516256.791713975370 234483639.208408266306 249999896.000122249126 1 59673.679317268 2022-04-04T16:18:13.011952 15516333.201651815325 234483562.798278093338 249999895.999929904938 1 59673.679328730 2022-04-04T16:18:14.002269 15516292.774975115433 234483603.225023716688 249999895.999998837709 1 59673.679340546 2022-04-04T16:18:15.023184 15516291.426103213802 234483604.573755472898 249999895.999858677387 1 59673.679352542 2022-04-04T16:18:16.059664 15516299.969039032236 234483596.030767083168 249999895.999806106091 1 59673.679363525 2022-04-04T16:18:17.008504 15516298.572025828063 234483597.427923321724 249999895.999949157238 1 59673.679375556 2022-04-04T16:18:18.048044 15516331.206687960774 234483564.793313652277 249999896.000001609325 1 59673.679386910 2022-04-04T16:18:19.029015 15516329.346561172977 234483566.653532087803 249999896.000093251467 1 59673.679398494 2022-04-04T16:18:20.029848 15516276.395290009677 234483619.604681611061 249999895.999971628189 1 59673.679410353 2022-04-04T16:18:21.054480 15516248.459713293239 234483647.540412962437 249999896.000126242638 1 59673.679422234 2022-04-04T16:18:22.081028 15516320.470468781888 234483575.529657870531 249999896.000126659870 1 59673.679433083 2022-04-04T16:18:23.018352 15516300.230845227838 234483595.769330322742 249999896.000175535679 1 59673.679444555 2022-04-04T16:18:24.009572 15516306.310239207000 234483589.689799427986 249999896.000038623810 1 59673.679456060 2022-04-04T16:18:25.003592 15516274.953131766990 234483621.046839535236 249999895.999971300364 1 59673.679467717 2022-04-04T16:18:26.010726 15516327.265616659075 234483568.734332233667 249999895.999948889017 1 59673.679479650 2022-04-04T16:18:27.041794 15516303.525876238942 234483592.474016517401 249999895.999892771244 1 59673.679490811 2022-04-04T16:18:28.006109 15516288.576154850423 234483607.423910140991 249999896.000064998865 1 59673.679502558 2022-04-04T16:18:29.021042 15516288.461087100208 234483607.538912177086 249999895.999999284744 1 59673.679514949 2022-04-04T16:18:30.091585 15516285.369522767141 234483610.630416452885 249999895.999939233065 1 59673.679525970 2022-04-04T16:18:31.043832 15516266.218505511060 234483629.781367689371 249999895.999873191118 1 59673.679537278 2022-04-04T16:18:32.020826 15516298.315684566274 234483597.684257447720 249999895.999942004681 1 59673.679549095 2022-04-04T16:18:33.041841 15516321.557563195005 234483574.442396730185 249999895.999959915876 1 59673.679560354 2022-04-04T16:18:34.014580 15516337.358441771939 234483558.641698181629 249999896.000139951706 1 59673.679571805 2022-04-04T16:18:35.003906 15516259.947351902723 234483636.052603065968 249999895.999954968691 1 59673.679583847 2022-04-04T16:18:36.044346 15516312.590120594949 234483583.409892827272 249999896.000013411045 1 59673.679596092 2022-04-04T16:18:37.102352 15516347.323179662228 234483548.676721036434 249999895.999900698662 1 59673.679606566 2022-04-04T16:18:38.007344 15516291.647687930614 234483604.352552235126 249999896.000240176916 1 59673.679618154 2022-04-04T16:18:39.008518 15516281.874611087143 234483614.125347882509 249999895.999958962202 1 59673.679629681 2022-04-04T16:18:40.004393 15516301.110298108310 234483594.889870107174 249999896.000168204308 1 59673.679641535 2022-04-04T16:18:41.028638 15516223.564106382430 234483672.435957312584 249999896.000063687563 1 59673.679653266 2022-04-04T16:18:42.042138 15516315.433444537222 234483580.566577583551 249999896.000022113323 1 59673.679664780 2022-04-04T16:18:43.036975 15516331.114985208958 234483564.884995698929 249999895.999980896711 1 59673.679676086 2022-04-04T16:18:44.013826 15516304.775248719379 234483591.224819749594 249999896.000068455935 1 59673.679687687 2022-04-04T16:18:45.016154 15516341.083424011245 234483554.916500896215 249999895.999924898148 1 59673.679699185 2022-04-04T16:18:46.009602 15516301.795309659094 234483594.204628378153 249999895.999938040972 1 59673.679710910 2022-04-04T16:18:47.022601 15516257.153594749048 234483638.846458554268 249999896.000053316355 1 59673.679722465 2022-04-04T16:18:48.020975 15516339.445844054222 234483556.554192095995 249999896.000036150217 1 59673.679734289 2022-04-04T16:18:49.042566 15516315.579954190180 234483580.420069903135 249999896.000024080276 1 59673.679745811 2022-04-04T16:18:50.038026 15516300.427115583792 234483595.572899371386 249999896.000014960766 1 59673.679757314 2022-04-04T16:18:51.031929 15516279.604857319966 234483616.395248979330 249999896.000106304884 1 59673.679768664 2022-04-04T16:18:52.012560 15516323.034135879949 234483572.965857326984 249999895.999993205070 1 59673.679780588 2022-04-04T16:18:53.042818 15516264.327317098156 234483631.672776103020 249999896.000093191862 1 59673.679791614 2022-04-04T16:18:53.995456 15516284.502236342058 234483611.497711271048 249999895.999947607517 1 59673.679803881 2022-04-04T16:18:55.055330 15516327.970804380253 234483568.029346793890 249999896.000151187181 1 59673.679815287 2022-04-04T16:18:56.040804 15516293.137028636411 234483602.862995594740 249999896.000024229288 1 59673.679826632 2022-04-04T16:18:57.020986 15516269.105044610798 234483626.894813746214 249999895.999858349562 1 59673.679839088 2022-04-04T16:18:58.097201 15516307.379870371893 234483588.620178848505 249999896.000049233437 1 59673.679850013 2022-04-04T16:18:59.041095 15516297.569919863716 234483598.430079877377 249999895.999999731779 1 59673.679861773 2022-04-04T16:19:00.057161 15516317.684289200231 234483578.315759360790 249999896.000048547983 1 59673.679872724 2022-04-04T16:19:01.003324 15516300.188662260771 234483595.811460196972 249999896.000122457743 1 59673.679885399 2022-04-04T16:19:02.098437 15516297.321230839938 234483598.678820401430 249999896.000051230192 1 59673.679896398 2022-04-04T16:19:03.048821 15516292.765169428661 234483603.234852492809 249999896.000021934509 1 59673.679908520 2022-04-04T16:19:04.096097 15516295.881900720298 234483600.117989718914 249999895.999890446663 1 59673.679919729 2022-04-04T16:19:05.064542 15516333.169735739008 234483562.830307841301 249999896.000043570995 1 59673.679931003 2022-04-04T16:19:06.038657 15516310.081045189872 234483585.918893486261 249999895.999938666821 1 59673.679942392 2022-04-04T16:19:07.022690 15516284.621610565111 234483611.378332555294 249999895.999943107367 1 59673.679954112 2022-04-04T16:19:08.035267 15516279.684797737747 234483616.315229654312 249999896.000027388334 1 59673.679966187 2022-04-04T16:19:09.078568 15516303.488905699924 234483592.511090874672 249999895.999996572733 1 59673.679977466 2022-04-04T16:19:10.053092 15516281.594306351617 234483614.405786633492 249999896.000092983246 1 59673.679988800 2022-04-04T16:19:11.032339 15516286.655834291130 234483609.344187647104 249999896.000021934509 1 59673.679999983 2022-04-04T16:19:11.998561 15516284.181355085224 234483611.818681359291 249999896.000036448240 1 59673.680011872 2022-04-04T16:19:13.025737 15516311.064433943480 234483584.935785770416 249999896.000219702721 1 59673.680023187 2022-04-04T16:19:14.003325 15516287.867089100182 234483608.132822990417 249999895.999912083149 1 59673.680035003 2022-04-04T16:19:15.024243 15516285.153487939388 234483610.846417039633 249999895.999904990196 1 59673.680046362 2022-04-04T16:19:16.005702 15516311.894098805264 234483584.106049060822 249999896.000147879124 1 59673.680058073 2022-04-04T16:19:17.017505 15516305.087558556348 234483590.912384092808 249999895.999942660332 1 59673.680069515 2022-04-04T16:19:18.006049 15516290.200310096145 234483605.799522310495 249999895.999832391739 1 59673.680081193 2022-04-04T16:19:19.015117 15516330.222579395398 234483565.777492493391 249999896.000071883202 1 59673.680093145 2022-04-04T16:19:20.047714 15516327.493285574019 234483568.506803184748 249999896.000088751316 1 59673.680104572 2022-04-04T16:19:21.035060 15516277.943614302203 234483618.056529164314 249999896.000143468380 1 59673.680115797 2022-04-04T16:19:22.004807 15516367.608602905646 234483528.391306698322 249999895.999909609556 1 59673.680127299 2022-04-04T16:19:22.998638 15516292.838349476457 234483603.161721289158 249999896.000070750713 1 59673.680139331 2022-04-04T16:19:24.038218 15516271.166985765100 234483624.833076059818 249999896.000061810017 1 59673.680150599 2022-04-04T16:19:25.011746 15516290.454099617898 234483605.545913010836 249999896.000012636185 1 59673.680162061 2022-04-04T16:19:26.002061 15516283.474161548540 234483612.525913119316 249999896.000074654818 1 59673.680173715 2022-04-04T16:19:27.008922 15516297.706693191081 234483598.293289154768 249999895.999982357025 1 59673.680185217 2022-04-04T16:19:28.002790 15516326.557669855654 234483569.442355424166 249999896.000025272369 1 59673.680196787 2022-04-04T16:19:29.002408 15516322.072837026790 234483573.927221059799 249999896.000058084726 1 59673.680208554 2022-04-04T16:19:30.019127 15516317.109970049933 234483578.890209734440 249999896.000179797411 1 59673.680220508 2022-04-04T16:19:31.051919 15516283.771040482447 234483612.228933095932 249999895.999973565340 1 59673.680231513 2022-04-04T16:19:32.002776 15516296.974422955886 234483599.025435835123 249999895.999858796597 1 59673.680243311 2022-04-04T16:19:33.022089 15516309.067428177223 234483586.932740628719 249999896.000168800354 1 59673.680254755 2022-04-04T16:19:34.010851 15516306.243591433391 234483589.756456553936 249999896.000047981739 1 59673.680266179 2022-04-04T16:19:34.997901 15516324.721956521273 234483571.278026938438 249999895.999983459711 1 59673.680278332 2022-04-04T16:19:36.047902 15516282.648928545415 234483613.351006537676 249999895.999935090542 1 59673.680289339 2022-04-04T16:19:36.998898 15516305.877027973533 234483590.122958958149 249999895.999986946583 1 59673.680300923 2022-04-04T16:19:37.999712 15516305.312819244340 234483590.687090069056 249999895.999909311533 1 59673.680312559 2022-04-04T16:19:39.005153 15516306.048399284482 234483589.951432883739 249999895.999832153320 1 59673.680324151 2022-04-04T16:19:40.006672 15516319.027290845290 234483576.972703248262 249999895.999994099140 1 59673.680335774 2022-04-04T16:19:41.010833 15516259.638945885003 234483636.361119657755 249999896.000065535307 1 59673.680347508 2022-04-04T16:19:42.024668 15516318.526417370886 234483577.473688036203 249999896.000105410814 1 59673.680358767 2022-04-04T16:19:42.997446 15516336.214046943933 234483559.785975396633 249999896.000022351742 1 59673.680370434 2022-04-04T16:19:44.005524 15516299.809721382335 234483596.190255433321 249999895.999976813793 1 59673.680382261 2022-04-04T16:19:45.027366 15516288.941137881950 234483607.058804273605 249999895.999942153692 1 59673.680393591 2022-04-04T16:19:46.006262 15516347.254180405289 234483548.745824635029 249999896.000005036592 1 59673.680405215 2022-04-04T16:19:47.010556 15516299.979787874967 234483596.020151287317 249999895.999939173460 1 59673.680417115 2022-04-04T16:19:48.038773 15516302.481309361756 234483593.518777757883 249999896.000087112188 1 59673.680428268 2022-04-04T16:19:49.002341 15516290.032594136894 234483605.967398881912 249999895.999993026257 1 59673.680440059 2022-04-04T16:19:50.021133 15516299.923301924020 234483596.076758384705 249999896.000060319901 1 59673.680451513 2022-04-04T16:19:51.010713 15516287.248219059780 234483608.751621097326 249999895.999840170145 1 59673.680463154 2022-04-04T16:19:52.016532 15516300.472364107147 234483595.527545928955 249999895.999910026789 1 59673.680474505 2022-04-04T16:19:52.997270 15516337.959418056533 234483558.040489852428 249999895.999907910824 1 59673.680486515 2022-04-04T16:19:54.034933 15516298.251791499555 234483597.748229473829 249999896.000020980835 1 59673.680497841 2022-04-04T16:19:55.013511 15516300.761516522616 234483595.238366156816 249999895.999882668257 1 59673.680509239 2022-04-04T16:19:55.998285 15516307.699107088149 234483588.300872355700 249999895.999979436398 1 59673.680521054 2022-04-04T16:19:57.019100 15516296.546340964735 234483599.453676581383 249999896.000017553568 1 59673.680532397 2022-04-04T16:19:57.999059 15516317.079141974449 234483578.920987725258 249999896.000129699707 1 59673.680544090 2022-04-04T16:19:59.009310 15516308.680476477370 234483587.319533824921 249999896.000010311604 1 59673.680555787 2022-04-04T16:20:00.020041 15516262.584362596273 234483633.415543287992 249999895.999905884266 1 59673.680567131 2022-04-04T16:20:01.000134 15516295.752968322486 234483600.246963649988 249999895.999931961298 1 59673.680583017 2022-04-04T16:20:02.372698 15516275.604928923771 234483620.395119726658 249999896.000048637390 1 59673.680591540 2022-04-04T16:20:03.109038 15516287.591748468578 234483608.408264100552 249999896.000012576580 1 59673.680602493 2022-04-04T16:20:04.055358 15516357.104724800214 234483538.895229309797 249999895.999954104424 1 59673.680614206 2022-04-04T16:20:05.067359 15516270.807930078357 234483625.191966831684 249999895.999896913767 1 59673.680625967 2022-04-04T16:20:06.083555 15516263.468951178715 234483632.531070262194 249999896.000021427870 1 59673.680637178 2022-04-04T16:20:07.052197 15516331.756802331656 234483564.243061274290 249999895.999863594770 1 59673.680648961 2022-04-04T16:20:08.070261 15516317.722113210708 234483578.277900218964 249999896.000013440847 1 59673.680660317 2022-04-04T16:20:09.051404 15516305.414505645633 234483590.585650444031 249999896.000156104565 1 59673.680671404 2022-04-04T16:20:10.009310 15516343.807169407606 234483552.192763090134 249999895.999932497740 1 59673.680683017 2022-04-04T16:20:11.012697 15516264.140331104398 234483631.859718501568 249999896.000049591064 1 59673.680694528 2022-04-04T16:20:12.007230 15516314.870584128425 234483581.129332304001 249999895.999916434288 1 59673.680706159 2022-04-04T16:20:13.012163 15516326.082057872787 234483569.917886972427 249999895.999944835901 1 59673.680718360 2022-04-04T16:20:14.066311 15516258.948415320367 234483637.051495850086 249999895.999911159277 1 59673.680729208 2022-04-04T16:20:15.003572 15516290.194301761687 234483605.805715024471 249999896.000016778708 1 59673.680740809 2022-04-04T16:20:16.005928 15516284.471650192514 234483611.528204083443 249999895.999854266644 1 59673.680752594 2022-04-04T16:20:17.024175 15516260.430921422318 234483635.569071173668 249999895.999992609024 1 59673.680764111 2022-04-04T16:20:18.019206 15516310.313477003947 234483585.686484158039 249999895.999961167574 1 59673.680775898 2022-04-04T16:20:19.037553 15516284.671158162877 234483611.328977942467 249999896.000136107206 1 59673.680787515 2022-04-04T16:20:20.041275 15516297.906222371385 234483598.093866825104 249999896.000089198351 1 59673.680799027 2022-04-04T16:20:21.035917 15516366.778825622052 234483529.221207052469 249999896.000032663345 1 59673.680810850 2022-04-04T16:20:22.057466 15516291.575269190595 234483604.424719035625 249999895.999988228083 1 59673.680822521 2022-04-04T16:20:23.065808 15516292.314343279228 234483603.685672849417 249999896.000016123056 1 59673.680833763 2022-04-04T16:20:24.037148 15516324.807255553082 234483571.192692101002 249999895.999947667122 1 59673.680845443 2022-04-04T16:20:25.046293 15516293.320456190035 234483602.679542869329 249999895.999999046326 1 59673.680856918 2022-04-04T16:20:26.037675 15516298.428704269230 234483597.571282684803 249999895.999986946583 1 59673.680868092 2022-04-04T16:20:27.003126 15516296.373134877533 234483599.626738667488 249999895.999873548746 1 59673.680879802 2022-04-04T16:20:28.014947 15516327.169723214582 234483568.830161601305 249999895.999884814024 1 59673.680891499 2022-04-04T16:20:29.025547 15516323.738472552970 234483572.261600077152 249999896.000072628260 1 59673.680903453 2022-04-04T16:20:30.058378 15516281.238009555265 234483614.761935859919 249999895.999945402145 1 59673.680914745 2022-04-04T16:20:31.033928 15516322.604212554172 234483573.395771563053 249999895.999984115362 1 59673.680925939 2022-04-04T16:20:32.001102 15516246.933249579743 234483649.066810518503 249999896.000060111284 1 59673.680937894 2022-04-04T16:20:33.034000 15516304.447652865201 234483591.552451431751 249999896.000104308128 1 59673.680949346 2022-04-04T16:20:34.023518 15516246.899728134274 234483649.100290179253 249999896.000018298626 1 59673.680961020 2022-04-04T16:20:35.032164 15516286.767038470134 234483609.232828915119 249999895.999867379665 1 59673.680972548 2022-04-04T16:20:36.028159 15516337.551946554333 234483558.448109716177 249999896.000056266785 1 59673.680984045 2022-04-04T16:20:37.021512 15516293.417470872402 234483602.582609117031 249999896.000079989433 1 59673.680996105 2022-04-04T16:20:38.063457 15516293.507262615487 234483602.492764532566 249999896.000027149916 1 59673.681007711 2022-04-04T16:20:39.066215 15516286.856619717553 234483609.143326550722 249999895.999946266413 1 59673.681018578 2022-04-04T16:20:40.005145 15516322.743337159976 234483573.256725013256 249999896.000062167645 1 59673.681030738 2022-04-04T16:20:41.055737 15516305.849694361910 234483590.150355160236 249999896.000049531460 1 59673.681042077 2022-04-04T16:20:42.035472 15516293.495509343222 234483602.504529088736 249999896.000038444996 1 59673.681053356 2022-04-04T16:20:43.009969 15516318.133033478633 234483577.866986572742 249999896.000020056963 1 59673.681065200 2022-04-04T16:20:44.033263 15516331.350415429100 234483564.649801522493 249999896.000216960907 1 59673.681077126 2022-04-04T16:20:45.063694 15516307.456480512396 234483588.543669819832 249999896.000150322914 1 59673.681089019 2022-04-04T16:20:46.091267 15516272.716352438554 234483623.283534646034 249999895.999887079000 1 59673.681099535 2022-04-04T16:20:46.999814 15516316.518499184400 234483579.481627076864 249999896.000126272440 1 59673.681111437 2022-04-04T16:20:48.028194 15516310.226346395910 234483585.773750364780 249999896.000096768141 1 59673.681122953 2022-04-04T16:20:49.023126 15516268.519933959469 234483627.480162739754 249999896.000096708536 1 59673.681134313 2022-04-04T16:20:50.004656 15516323.590365150943 234483572.409849286079 249999896.000214427710 1 59673.681146392 2022-04-04T16:20:51.048274 15516241.637019185349 234483654.362920492887 249999895.999939680099 1 59673.681157649 2022-04-04T16:20:52.020848 15516287.627833837643 234483608.372081667185 249999895.999915510416 1 59673.681168971 2022-04-04T16:20:52.999087 15516297.692918509245 234483598.307034850121 249999895.999953359365 1 59673.681181679 2022-04-04T16:20:54.097084 15516297.688852377236 234483598.311141043901 249999895.999993413687 1 59673.681192541 2022-04-04T16:20:55.035523 15516290.470606347546 234483605.529457002878 249999896.000063359737 1 59673.681204008 2022-04-04T16:20:56.026287 15516284.112196603790 234483611.887863218784 249999896.000059813261 1 59673.681215693 2022-04-04T16:20:57.035853 15516333.537629315630 234483562.462569564581 249999896.000198870897 1 59673.681226937 2022-04-04T16:20:58.007367 15516310.182187359780 234483585.817742049694 249999895.999929398298 1 59673.681238735 2022-04-04T16:20:59.026701 15516285.603101236746 234483610.396861702204 249999895.999962925911 1 59673.681250276 2022-04-04T16:21:00.023861 15516300.376948999241 234483595.622887432575 249999895.999836444855 1 59673.681261903 2022-04-04T16:21:01.028441 15516321.569556506351 234483574.430367767811 249999895.999924272299 1 59673.681275237 2022-04-04T16:21:02.180511 15516302.776427179575 234483593.223646551371 249999896.000073730946 1 59673.681285993 2022-04-04T16:21:03.109778 15516286.318401034921 234483609.681548982859 249999895.999950021505 1 59673.681297060 2022-04-04T16:21:04.065997 15516282.313261723146 234483613.686718493700 249999895.999980211258 1 59673.681308201 2022-04-04T16:21:05.028570 15516328.039757331833 234483567.960365444422 249999896.000122785568 1 59673.681320066 2022-04-04T16:21:06.053648 15516280.368711050600 234483615.631142765284 249999895.999853819609 1 59673.681331724 2022-04-04T16:21:07.060934 15516321.459447141737 234483574.540494114161 249999895.999941259623 1 59673.681343298 2022-04-04T16:21:08.061007 15516295.168148366734 234483600.831902623177 249999896.000050991774 1 59673.681354638 2022-04-04T16:21:09.040700 15516305.956341225654 234483590.043579310179 249999895.999920547009 1 59673.681366062 2022-04-04T16:21:10.027790 15516316.213034337386 234483579.786899864674 249999895.999934196472 1 59673.681377318 2022-04-04T16:21:11.000279 15516316.124764276668 234483579.875158190727 249999895.999922454357 1 59673.681388927 2022-04-04T16:21:12.003269 15516313.640496013686 234483582.359556466341 249999896.000052481890 1 59673.681400596 2022-04-04T16:21:13.011454 15516333.467916393653 234483562.532032847404 249999895.999949246645 1 59673.681412466 2022-04-04T16:21:14.037074 15516283.015355836600 234483612.984639227390 249999895.999995052814 1 59673.681423744 2022-04-04T16:21:15.011490 15516311.745605407283 234483584.254277139902 249999895.999882549047 1 59673.681435246 2022-04-04T16:21:16.005258 15516273.040396301076 234483622.959565430880 249999895.999961733818 1 59673.681446942 2022-04-04T16:21:17.015803 15516281.718958880752 234483614.281095415354 249999896.000054299831 1 59673.681458597 2022-04-04T16:21:18.022762 15516265.444570638239 234483630.555404484272 249999895.999975115061 1 59673.681470115 2022-04-04T16:21:19.017957 15516346.580274531618 234483549.419736742973 249999896.000011265278 1 59673.681481721 2022-04-04T16:21:20.020738 15516327.760213131085 234483568.239844560623 249999896.000057697296 1 59673.681493963 2022-04-04T16:21:21.078388 15516299.791324613616 234483596.208674222231 249999895.999998837709 1 59673.681504994 2022-04-04T16:21:22.031500 15516301.498702758923 234483594.501394599676 249999896.000097364187 1 59673.681516686 2022-04-04T16:21:23.041719 15516273.489308089018 234483622.510664850473 249999895.999972939491 1 59673.681528357 2022-04-04T16:21:24.050014 15516301.016940031201 234483594.982832491398 249999895.999772518873 1 59673.681539472 2022-04-04T16:21:25.010408 15516269.614971017465 234483626.384912967682 249999895.999883979559 1 59673.681551123 2022-04-04T16:21:26.017038 15516325.019520163536 234483570.980491518974 249999896.000011682510 1 59673.681562667 2022-04-04T16:21:27.014388 15516271.502589592710 234483624.497353792191 249999895.999943375587 1 59673.681574106 2022-04-04T16:21:28.002787 15516293.670948758721 234483602.329078882933 249999896.000027656555 1 59673.681585885 2022-04-04T16:21:29.020454 15516279.065230896696 234483616.934806764126 249999896.000037670135 1 59673.681597236 2022-04-04T16:21:30.001176 15516250.667037978768 234483645.332684338093 249999895.999722301960 1 59673.681609115 2022-04-04T16:21:31.027510 15516362.299432117492 234483533.700554013252 249999895.999986141920 1 59673.681620392 2022-04-04T16:21:32.001865 15516274.406878888607 234483621.593183070421 249999896.000061959028 1 59673.681631942 2022-04-04T16:21:32.999803 15516316.950910326093 234483579.049002319574 249999895.999912649393 1 59673.681643979 2022-04-04T16:21:34.039800 15516326.772383971140 234483569.227591782808 249999895.999975740910 1 59673.681655795 2022-04-04T16:21:35.060714 15516276.820425350219 234483619.179541081190 249999895.999966442585 1 59673.681666840 2022-04-04T16:21:36.015014 15516275.649450836703 234483620.350706398487 249999896.000157237053 1 59673.681678482 2022-04-04T16:21:37.020822 15516326.682635329664 234483569.317221850157 249999895.999857187271 1 59673.681689980 2022-04-04T16:21:38.014223 15516313.401814196259 234483582.597995430231 249999895.999809622765 1 59673.681701278 2022-04-04T16:21:38.990459 15516320.043214466423 234483575.956843763590 249999896.000058233738 1 59673.681714057 2022-04-04T16:21:40.094474 15516315.859360063449 234483580.140679299831 249999896.000039368868 1 59673.681724704 2022-04-04T16:21:41.014397 15516337.502193132415 234483558.497697353363 249999895.999890476465 1 59673.681736274 2022-04-04T16:21:42.014047 15516301.642427558079 234483594.357649624348 249999896.000077188015 1 59673.681748064 2022-04-04T16:21:43.032712 15516265.481425685808 234483630.518524706364 249999895.999950379133 1 59673.681759249 2022-04-04T16:21:43.999152 15516297.835430562496 234483598.164622217417 249999896.000052779913 1 59673.681771447 2022-04-04T16:21:45.053021 15516297.007855242118 234483598.992201507092 249999896.000056743622 1 59673.681782372 2022-04-04T16:21:45.996990 15516294.170861057937 234483601.829275429249 249999896.000136494637 1 59673.681794200 2022-04-04T16:21:47.018853 15516294.285426829010 234483601.714506894350 249999895.999933719635 1 59673.681805784 2022-04-04T16:21:48.019728 15516318.789001548663 234483577.210948467255 249999895.999950021505 1 59673.681817288 2022-04-04T16:21:49.013667 15516315.579286469147 234483580.420659154654 249999895.999945610762 1 59673.681828616 2022-04-04T16:21:49.992406 15516292.466434655711 234483603.533486753702 249999895.999921411276 1 59673.681840365 2022-04-04T16:21:51.007567 15516293.481870917603 234483602.518195778131 249999896.000066697598 1 59673.681851989 2022-04-04T16:21:52.011821 15516325.998895807192 234483570.001095443964 249999895.999991238117 1 59673.681863725 2022-04-04T16:21:53.025851 15516262.261482754722 234483633.738568931818 249999896.000051677227 1 59673.681875229 2022-04-04T16:21:54.019776 15516276.048950428143 234483619.950971662998 249999895.999922096729 1 59673.681887339 2022-04-04T16:21:55.066123 15516270.946622580290 234483625.053278446198 249999895.999901026487 1 59673.681898269 2022-04-04T16:21:56.010441 15516286.107250507921 234483609.892712235451 249999895.999962747097 1 59673.681909881 2022-04-04T16:21:57.013686 15516326.089231997728 234483569.910654187202 249999895.999886184931 1 59673.681921399 2022-04-04T16:21:58.008840 15516258.771417867392 234483637.228640943766 249999896.000058799982 1 59673.681933157 2022-04-04T16:21:59.024773 15516324.058555752039 234483571.941551536322 249999896.000107288361 1 59673.681944674 2022-04-04T16:22:00.019806 15516333.758283285424 234483562.241670429707 249999895.999953716993 1 59673.681956388 2022-04-04T16:22:01.031947 15516308.813540169969 234483587.186373829842 249999895.999913990498 1 59673.681968794 2022-04-04T16:22:02.103790 15516291.842366853729 234483604.157601267099 249999895.999968111515 1 59673.681980389 2022-04-04T16:22:03.105648 15516306.875548034906 234483589.124468922615 249999896.000016957521 1 59673.681991546 2022-04-04T16:22:04.069616 15516316.300762604922 234483579.699261099100 249999896.000023692846 1 59673.682003341 2022-04-04T16:22:05.088668 15516328.598995005712 234483567.401040375233 249999896.000035375357 1 59673.682014743 2022-04-04T16:22:06.073785 15516291.179787639529 234483604.820341974497 249999896.000129610300 1 59673.682026297 2022-04-04T16:22:07.072038 15516276.671332929283 234483619.328722476959 249999896.000055402517 1 59673.682037437 2022-04-04T16:22:08.034561 15516292.977827399969 234483603.022241771221 249999896.000069171190 1 59673.682049027 2022-04-04T16:22:09.035931 15516275.977005554363 234483620.023156553507 249999896.000162094831 1 59673.682061161 2022-04-04T16:22:10.084343 15516351.458891436458 234483544.541180670261 249999896.000072121620 1 59673.682072035 2022-04-04T16:22:11.023833 15516313.746529560536 234483582.253533065319 249999896.000062614679 1 59673.682084016 2022-04-04T16:22:12.058949 15516318.406631629914 234483577.593421161175 249999896.000052779913 1 59673.682095014 2022-04-04T16:22:13.009261 15516299.063735112548 234483596.936280578375 249999896.000015676022 1 59673.682106809 2022-04-04T16:22:14.028289 15516290.653743848205 234483605.346323490143 249999896.000067353249 1 59673.682118307 2022-04-04T16:22:15.021695 15516274.702948130667 234483621.297062963247 249999896.000011086464 1 59673.682129681 2022-04-04T16:22:16.004429 15516278.629602184519 234483617.370395630598 249999895.999997824430 1 59673.682141345 2022-04-04T16:22:17.012202 15516287.813054615632 234483608.186906278133 249999895.999960899353 1 59673.682153140 2022-04-04T16:22:18.031309 15516289.802067244425 234483606.198046594858 249999896.000113844872 1 59673.682165549 2022-04-04T16:22:19.103456 15516305.859575776383 234483590.140440285206 249999896.000016063452 1 59673.682176376 2022-04-04T16:22:20.038856 15516321.831632331014 234483574.168421864510 249999896.000054180622 1 59673.682187686 2022-04-04T16:22:21.016090 15516298.859572498128 234483597.140586525202 249999896.000159025192 1 59673.682199650 2022-04-04T16:22:22.049715 15516307.409705365077 234483588.590240508318 249999895.999945878983 1 59673.682211383 2022-04-04T16:22:23.063479 15516252.527161721140 234483643.472743839025 249999895.999905556440 1 59673.682222273 2022-04-04T16:22:24.004356 15516325.406616391614 234483570.593493372202 249999896.000109761953 1 59673.682233980 2022-04-04T16:22:25.015860 15516276.425265431404 234483619.574848175049 249999896.000113606453 1 59673.682245372 2022-04-04T16:22:26.000174 15516301.106105379760 234483594.893926918507 249999896.000032305717 1 59673.682257142 2022-04-04T16:22:27.017092 15516338.353744391352 234483557.646242558956 249999895.999986946583 1 59673.682268782 2022-04-04T16:22:28.022717 15516292.192376449704 234483603.807484060526 249999895.999860525131 1 59673.682280219 2022-04-04T16:22:29.010921 15516294.316682420671 234483601.683288693428 249999895.999971121550 1 59673.682291971 2022-04-04T16:22:30.026263 15516298.015750342980 234483597.984372287989 249999896.000122636557 1 59673.682303492 2022-04-04T16:22:31.021686 15516317.124851318076 234483578.875084221363 249999895.999935537577 1 59673.682315191 2022-04-04T16:22:32.032509 15516327.455536961555 234483568.544412463903 249999895.999949425459 1 59673.682326835 2022-04-04T16:22:33.038538 15516275.196342309937 234483620.803643226624 249999895.999985545874 1 59673.682338728 2022-04-04T16:22:34.066047 15516310.770379930735 234483585.229603528976 249999895.999983459711 1 59673.682349920 2022-04-04T16:22:35.033128 15516272.294922603294 234483623.705135732889 249999896.000058323145 1 59673.682361257 2022-04-04T16:22:36.012581 15516305.007995648310 234483590.992165565491 249999896.000161200762 1 59673.682372658 2022-04-04T16:22:36.997604 15516277.476267369464 234483618.523607164621 249999895.999874532223 1 59673.682384428 2022-04-04T16:22:38.014526 15516310.930039517581 234483585.070103228092 249999896.000142753124 1 59673.682396031 2022-04-04T16:22:39.017096 15516335.495617141947 234483560.504367649555 249999895.999984800816 1 59673.682407513 2022-04-04T16:22:40.009133 15516292.415877334774 234483603.584071785212 249999895.999949127436 1 59673.682418995 2022-04-04T16:22:41.001115 15516275.188907483593 234483620.811029165983 249999895.999936640263 1 59673.682430693 2022-04-04T16:22:42.011896 15516321.206657789648 234483574.793380647898 249999896.000038444996 1 59673.682442422 2022-04-04T16:22:43.025271 15516304.564263172448 234483591.435638576746 249999895.999901741743 1 59673.682453772 2022-04-04T16:22:44.005884 15516291.279697362334 234483604.720399320126 249999896.000096678734 1 59673.682466183 2022-04-04T16:22:45.078230 15516325.558050068095 234483570.441890358925 249999895.999940425158 1 59673.682477073 2022-04-04T16:22:46.019107 15516269.174809729680 234483626.825161635876 249999895.999971359968 1 59673.682488881 2022-04-04T16:22:47.039325 15516310.021226791665 234483585.978872388601 249999896.000099182129 1 59673.682499970 2022-04-04T16:22:47.997386 15516290.682502245530 234483605.317351818085 249999895.999854058027 1 59673.682511717 2022-04-04T16:22:49.012313 15516330.461487896740 234483565.538474678993 249999895.999962568283 1 59673.682523510 2022-04-04T16:22:50.031252 15516314.089202430099 234483581.910809963942 249999896.000012397766 1 59673.682534832 2022-04-04T16:22:51.009486 15516304.297052690759 234483591.702915310860 249999895.999967992306 1 59673.682546394 2022-04-04T16:22:52.008454 15516266.963701037690 234483629.036100715399 249999895.999801754951 1 59673.682558447 2022-04-04T16:22:53.049816 15516285.188144749030 234483610.812105745077 249999896.000250488520 1 59673.682569591 2022-04-04T16:22:54.012667 15516315.400278504938 234483580.599654138088 249999895.999932646751 1 59673.682582201 2022-04-04T16:22:55.102156 15516274.929465165362 234483621.070565909147 249999896.000031083822 1 59673.682592868 2022-04-04T16:22:56.023790 15516322.165217567235 234483573.834857255220 249999896.000074833632 1 59673.682604214 2022-04-04T16:22:57.004058 15516323.525572709739 234483572.474507927895 249999896.000080645084 1 59673.682615901 2022-04-04T16:22:58.013889 15516287.668973006308 234483608.330972760916 249999895.999945759773 1 59673.682627577 2022-04-04T16:22:59.022705 15516287.692089978606 234483608.307900369167 249999895.999990344048 1 59673.682639391 2022-04-04T16:23:00.043344 15516296.152643963695 234483599.847277253866 249999895.999921202660 1 59673.682650972 2022-04-04T16:23:01.043959 15516251.546888871118 234483644.452927559614 249999895.999816417694 1 59673.682663498 2022-04-04T16:23:02.126172 15516317.693197414279 234483578.306826353073 249999896.000023782253 1 59673.682674690 2022-04-04T16:23:03.093199 15516250.952872149646 234483645.046894848347 249999895.999767005444 1 59673.682686172 2022-04-04T16:23:04.085271 15516297.657623613253 234483598.342393785715 249999896.000017404556 1 59673.682697590 2022-04-04T16:23:05.071738 15516277.484619673342 234483618.515480995178 249999896.000100672245 1 59673.682709160 2022-04-04T16:23:06.071403 15516326.694281941280 234483569.305714219809 249999895.999996155500 1 59673.682720715 2022-04-04T16:23:07.069756 15516300.854525987059 234483595.145321220160 249999895.999847203493 1 59673.682732237 2022-04-04T16:23:08.065292 15516274.691182002425 234483621.308687984943 249999895.999870002270 1 59673.682743668 2022-04-04T16:23:09.052876 15516311.968907222152 234483584.030907511711 249999895.999814748764 1 59673.682755147 2022-04-04T16:23:10.044727 15516294.478344349191 234483601.521574616432 249999895.999918967485 1 59673.682766571 2022-04-04T16:23:11.031694 15516296.753877164796 234483599.246240288019 249999896.000117450953 1 59673.682778230 2022-04-04T16:23:12.039043 15516346.134424835443 234483549.865640163422 249999896.000064998865 1 59673.682789364 2022-04-04T16:23:13.001074 15516260.141521573067 234483635.858259916306 249999895.999781489372 1 59673.682801090 2022-04-04T16:23:14.014173 15516304.647656420246 234483591.352419406176 249999896.000075817108 1 59673.682813377 2022-04-04T16:23:15.075746 15516295.151744956151 234483600.848308742046 249999896.000053703785 1 59673.682824114 2022-04-04T16:23:16.003471 15516321.447666505352 234483574.552338302135 249999896.000004798174 1 59673.682836019 2022-04-04T16:23:17.032103 15516296.318452503532 234483599.681608706713 249999896.000061213970 1 59673.682847499 2022-04-04T16:23:18.023932 15516298.849399840459 234483597.150511443615 249999895.999911278486 1 59673.682859042 2022-04-04T16:23:19.021200 15516279.393868150190 234483616.606164097786 249999896.000032246113 1 59673.682870714 2022-04-04T16:23:20.029744 15516312.150820145383 234483583.849168479443 249999895.999988615513 1 59673.682882026 2022-04-04T16:23:21.007018 15516324.738342598081 234483571.261619567871 249999895.999962151051 1 59673.682894329 2022-04-04T16:23:22.070022 15516317.430426504463 234483578.569620817900 249999896.000047326088 1 59673.682905340 2022-04-04T16:23:23.021371 15516308.174772102386 234483587.825141340494 249999895.999913454056 1 59673.682917099 2022-04-04T16:23:24.037309 15516262.679310470819 234483633.320673465729 249999895.999983936548 1 59673.682928244 2022-04-04T16:23:25.000228 15516339.218355603516 234483556.781566381454 249999895.999921977520 1 59673.682939946 2022-04-04T16:23:26.011315 15516307.608558358625 234483588.391317933798 249999895.999876290560 1 59673.682951446 2022-04-04T16:23:27.004942 15516293.086155159399 234483602.913968682289 249999896.000123828650 1 59673.682963198 2022-04-04T16:23:28.020267 15516346.442009355873 234483549.558069586754 249999896.000078946352 1 59673.682974534 2022-04-04T16:23:28.999704 15516265.174161463976 234483630.825833171606 249999895.999994635582 1 59673.682986241 2022-04-04T16:23:30.011219 15516316.444524416700 234483579.555495172739 249999896.000019580126 1 59673.682997731 2022-04-04T16:23:31.004009 15516298.023669077083 234483597.976330816746 249999895.999999880791 1 59673.683009219 2022-04-04T16:23:31.996501 15516325.656017715111 234483570.343901067972 249999895.999918788671 1 59673.683021956 2022-04-04T16:23:33.097031 15516293.788000157103 234483602.211929589510 249999895.999929755926 1 59673.683032420 2022-04-04T16:23:34.001153 15516307.469158872962 234483588.530740916729 249999895.999899804592 1 59673.683044045 2022-04-04T16:23:35.005456 15516288.879229219630 234483607.120905727148 249999896.000134944916 1 59673.683055753 2022-04-04T16:23:36.017070 15516291.959641737863 234483604.040256261826 249999895.999897986650 1 59673.683067322 2022-04-04T16:23:37.016591 15516271.698145886883 234483624.301918983459 249999896.000064879656 1 59673.683078946 2022-04-04T16:23:38.020903 15516298.536240467802 234483597.463739573956 249999895.999980032444 1 59673.683090263 2022-04-04T16:23:38.998689 15516293.540869398043 234483602.459082871675 249999895.999952256680 1 59673.683101872 2022-04-04T16:23:40.001769 15516300.959280008450 234483595.040848523378 249999896.000128537416 1 59673.683113480 2022-04-04T16:23:41.004697 15516304.099639369175 234483591.900215059519 249999895.999854415655 1 59673.683125331 2022-04-04T16:23:42.028611 15516339.679863635451 234483556.320071935654 249999895.999935567379 1 59673.683136626 2022-04-04T16:23:43.004468 15516316.042859291658 234483579.957094550133 249999895.999953836203 1 59673.683148008 2022-04-04T16:23:43.987914 15516278.573903396726 234483617.425936102867 249999895.999839484692 1 59673.683159839 2022-04-04T16:23:45.010116 15516291.891943097115 234483604.108051449060 249999895.999994546175 1 59673.683171587 2022-04-04T16:23:46.025146 15516338.096839362755 234483557.903233647346 249999896.000073015690 1 59673.683182889 2022-04-04T16:23:47.001628 15516285.469345601276 234483610.530688643456 249999896.000034242868 1 59673.683194540 2022-04-04T16:23:48.008244 15516356.846060523763 234483539.153939455748 249999895.999999970198 1 59673.683207084 2022-04-04T16:23:49.092096 15516343.518152017146 234483552.481972008944 249999896.000124037266 1 59673.683217537 2022-04-04T16:23:49.995210 15516289.527875328436 234483606.472248852253 249999896.000124186277 1 59673.683229183 2022-04-04T16:23:51.001447 15516295.479236129671 234483600.520576626062 249999895.999812752008 1 59673.683240838 2022-04-04T16:23:52.008406 15516297.818871263415 234483598.181145071983 249999896.000016331673 1 59673.683252535 2022-04-04T16:23:53.019032 15516355.362115407363 234483540.638044327497 249999896.000159740448 1 59673.683264255 2022-04-04T16:23:54.031600 15516288.745293917134 234483607.254687190056 249999895.999981105328 1 59673.683275526 2022-04-04T16:23:55.005483 15516326.030396405607 234483569.969657331705 249999896.000053733587 1 59673.683287163 2022-04-04T16:23:56.010860 15516262.503611454740 234483633.496307075024 249999895.999918520451 1 59673.683298685 2022-04-04T16:23:57.006387 15516301.849829051644 234483594.150072813034 249999895.999901860952 1 59673.683310174 2022-04-04T16:23:57.999048 15516330.054977787659 234483565.945209413767 249999896.000187188387 1 59673.683322072 2022-04-04T16:23:59.027019 15516267.700121330097 234483628.300016522408 249999896.000137865543 1 59673.683333309 2022-04-04T16:23:59.997921 15516296.386718846858 234483599.613074690104 249999895.999793529510 1 59673.683344951 2022-04-04T16:24:01.003810 15516322.181924661621 234483573.818031907082 249999895.999956578016 1 59673.683360323 2022-04-04T16:24:02.331923 15516270.103595344350 234483625.896439433098 249999896.000034779310 1 59673.683369079 2022-04-04T16:24:03.088382 15516316.062514841557 234483579.937529712915 249999896.000044554472 1 59673.683380479 2022-04-04T16:24:04.073435 15516281.332413686439 234483614.667439252138 249999895.999852925539 1 59673.683392331 2022-04-04T16:24:05.097424 15516332.362587573007 234483563.637454986572 249999896.000042557716 1 59673.683403638 2022-04-04T16:24:06.074331 15516319.117029324174 234483576.882959395647 249999895.999988734722 1 59673.683415606 2022-04-04T16:24:07.108336 15516279.567877348512 234483616.432195127010 249999896.000072479248 1 59673.683426787 2022-04-04T16:24:08.074392 15516324.597268201411 234483571.402690112591 249999895.999958306551 1 59673.683438370 2022-04-04T16:24:09.075178 15516288.222310530022 234483607.777617603540 249999895.999928146601 1 59673.683449254 2022-04-04T16:24:10.015534 15516273.203725086525 234483622.796335846186 249999896.000060945749 1 59673.683460937 2022-04-04T16:24:11.024991 15516293.976097876206 234483602.023895949125 249999895.999993830919 1 59673.683472942 2022-04-04T16:24:12.062143 15516321.376567211002 234483574.623368561268 249999895.999935775995 1 59673.683484157 2022-04-04T16:24:13.031118 15516281.525506777689 234483614.474310696125 249999895.999817460775 1 59673.683496249 2022-04-04T16:24:14.075948 15516331.111920334399 234483564.888131409883 249999896.000051736832 1 59673.683507382 2022-04-04T16:24:15.037807 15516265.411689177155 234483630.588232725859 249999895.999921917915 1 59673.683519195 2022-04-04T16:24:16.058480 15516283.346884429455 234483612.653149783611 249999896.000034213066 1 59673.683530813 2022-04-04T16:24:17.062248 15516360.443131159991 234483535.556748211384 249999895.999879360199 1 59673.683542092 2022-04-04T16:24:18.036795 15516242.915802994743 234483653.084265381098 249999896.000068366528 1 59673.683553617 2022-04-04T16:24:19.032501 15516315.583506314084 234483580.416403651237 249999895.999909967184 1 59673.683565283 2022-04-04T16:24:20.040493 15516342.067684523761 234483553.932401210070 249999896.000085741282 1 59673.683577382 2022-04-04T16:24:21.085799 15516296.077975952998 234483599.921972513199 249999895.999948471785 1 59673.683589417 2022-04-04T16:24:22.125600 15516301.697743616998 234483594.302261084318 249999896.000004708767 1 59673.683600453 2022-04-04T16:24:23.079156 15516266.397124329582 234483629.602798610926 249999895.999922931194 1 59673.683611856 2022-04-04T16:24:24.064365 15516329.164961835369 234483566.835106432438 249999896.000068277121 1 59673.683623614 2022-04-04T16:24:25.080262 15516274.636902708560 234483621.363122969866 249999896.000025689602 1 59673.683634510 2022-04-04T16:24:26.021672 15516301.182677254081 234483594.817326098680 249999896.000003337860 1 59673.683646799 2022-04-04T16:24:27.083425 15516284.566985044628 234483611.432975709438 249999895.999960750341 1 59673.683657863 2022-04-04T16:24:28.039379 15516315.999215472490 234483580.000599801540 249999895.999815285206 1 59673.683669710 2022-04-04T16:24:29.062935 15516303.723643774167 234483592.276171445847 249999895.999815225601 1 59673.683680613 2022-04-04T16:24:30.004915 15516314.843534315005 234483581.156486004591 249999896.000020325184 1 59673.683692476 2022-04-04T16:24:31.029958 15516327.283798830584 234483568.716238141060 249999896.000036984682 1 59673.683704334 2022-04-04T16:24:32.054431 15516302.850434690714 234483593.149706184864 249999896.000140875578 1 59673.683715261 2022-04-04T16:24:32.998555 15516292.341700740159 234483603.658418893814 249999896.000119626522 1 59673.683726909 2022-04-04T16:24:34.004950 15516337.106829503551 234483558.893269032240 249999896.000098526478 1 59673.683738482 2022-04-04T16:24:35.004864 15516323.278627602383 234483572.721261709929 249999895.999889314175 1 59673.683750945 2022-04-04T16:24:36.081666 15516306.655710462481 234483589.344268172979 249999895.999978631735 1 59673.683762205 2022-04-04T16:24:37.054502 15516303.960262075067 234483592.039634108543 249999895.999896168709 1 59673.683773689 2022-04-04T16:24:38.046766 15516269.290391009301 234483626.709691047668 249999896.000082045794 1 59673.683784868 2022-04-04T16:24:39.012607 15516272.333895176649 234483623.665891259909 249999895.999786436558 1 59673.683796818 2022-04-04T16:24:40.045118 15516337.790139853954 234483558.209895610809 249999896.000035464764 1 59673.683807868 2022-04-04T16:24:40.999753 15516319.949719816446 234483576.050164669752 249999895.999884486198 1 59673.683819641 2022-04-04T16:24:42.017033 15516276.557054728270 234483619.442959994078 249999896.000014722347 1 59673.683831686 2022-04-04T16:24:43.057690 15516312.262461069971 234483583.737361222506 249999895.999822288752 1 59673.683842661 2022-04-04T16:24:44.005902 15516331.134201508015 234483564.865935891867 249999896.000137388706 1 59673.683854764 2022-04-04T16:24:45.051632 15516342.776507478207 234483553.223334461451 249999895.999841928482 1 59673.683866331 2022-04-04T16:24:46.050974 15516266.611206941307 234483629.388680577278 249999895.999887526035 1 59673.683877456 2022-04-04T16:24:47.012213 15516287.781819839031 234483608.218300223351 249999896.000120073557 1 59673.683889279 2022-04-04T16:24:48.033699 15516327.409284980968 234483568.590822786093 249999896.000107765198 1 59673.683901600 2022-04-04T16:24:49.098218 15516264.556011930108 234483631.443980991840 249999895.999992907047 1 59673.683912656 2022-04-04T16:24:50.053464 15516341.162953194231 234483554.837071985006 249999896.000025182962 1 59673.683923841 2022-04-04T16:24:51.019853 15516304.994515797123 234483591.005459010601 249999895.999974817038 1 59673.683935329 2022-04-04T16:24:52.012444 15516334.569398574531 234483561.430567026138 249999895.999965608120 1 59673.683947094 2022-04-04T16:24:53.028943 15516329.820722604170 234483566.179439365864 249999896.000161975622 1 59673.683958828 2022-04-04T16:24:54.042781 15516286.130430927500 234483609.869555890560 249999895.999986827374 1 59673.683970575 2022-04-04T16:24:55.057661 15516331.579687949270 234483564.420276910067 249999895.999964863062 1 59673.683982196 2022-04-04T16:24:56.061753 15516269.815719643608 234483626.184305012226 249999896.000024646521 1 59673.683993610 2022-04-04T16:24:57.047904 15516308.468458544463 234483587.531454324722 249999895.999912858009 1 59673.684005143 2022-04-04T16:24:58.044322 15516287.677150037140 234483608.322774648666 249999895.999924689531 1 59673.684017377 2022-04-04T16:24:59.101364 15516291.049724869430 234483604.950206398964 249999895.999931275845 1 59673.684028607 2022-04-04T16:25:00.071625 15516312.729296270758 234483583.270685791969 249999895.999982059002 1 59673.684041715 2022-04-04T16:25:01.204151 15516273.740120342001 234483622.259860008955 249999895.999980360270 1 59673.684053360 2022-04-04T16:25:02.210322 15516304.728514481336 234483591.271387010813 249999895.999901503325 1 59673.684065025 2022-04-04T16:25:03.218136 15516269.520540054888 234483626.479449152946 249999895.999989211559 1 59673.684075102 2022-04-04T16:25:04.088800 15516303.226747639477 234483592.773248881102 249999895.999996513128 1 59673.684089400 2022-04-04T16:25:05.324185 15516270.456199044362 234483625.543753921986 249999895.999952971935 1 59673.684097852 2022-04-04T16:25:06.054365 15516335.336299618706 234483560.663817316294 249999896.000116944313 1 59673.684109900 2022-04-04T16:25:07.095394 15516282.757258385420 234483613.242882579565 249999896.000140964985 1 59673.684120936 2022-04-04T16:25:08.048855 15516300.766674645245 234483595.233360528946 249999896.000035166740 1 59673.684132688 2022-04-04T16:25:09.064254 15516319.043351536617 234483576.956677734852 249999896.000029265881 1 59673.684144145 2022-04-04T16:25:10.054098 15516295.156043980271 234483600.843967080116 249999896.000011056662 1 59673.684156038 2022-04-04T16:25:11.081709 15516334.594632511958 234483561.405478209257 249999896.000110715628 1 59673.684167131 2022-04-04T16:25:12.040124 15516291.594751274213 234483604.405114948750 249999895.999866217375 1 59673.684178830 2022-04-04T16:25:13.050873 15516330.639713359997 234483565.360224485397 249999895.999937832355 1 59673.684190189 2022-04-04T16:25:14.032374 15516299.765206063166 234483596.234713852406 249999895.999919921160 1 59673.684201458 2022-04-04T16:25:15.005997 15516276.541849333793 234483619.458060324192 249999895.999909669161 1 59673.684213771 2022-04-04T16:25:16.069786 15516299.343233071268 234483596.656894683838 249999896.000127762556 1 59673.684224986 2022-04-04T16:25:17.038821 15516288.853194126859 234483607.146882325411 249999896.000076442957 1 59673.684236522 2022-04-04T16:25:18.035531 15516319.036673450842 234483576.963368237019 249999896.000041693449 1 59673.684248005 2022-04-04T16:25:19.027653 15516267.119325097650 234483628.880693852901 249999896.000018954277 1 59673.684259795 2022-04-04T16:25:20.046246 15516319.676742229611 234483576.323342561722 249999896.000084787607 1 59673.684271854 2022-04-04T16:25:21.088172 15516300.186707906425 234483595.813499599695 249999896.000207513571 1 59673.684283516 2022-04-04T16:25:22.095770 15516290.344511946663 234483605.655476719141 249999895.999988675117 1 59673.684294601 2022-04-04T16:25:23.053521 15516337.150404140353 234483558.849615931511 249999896.000020086765 1 59673.684305685 2022-04-04T16:25:24.011187 15516324.259381968528 234483571.740594387054 249999895.999976366758 1 59673.684317463 2022-04-04T16:25:25.028803 15516265.405518965796 234483630.594357311726 249999895.999876290560 1 59673.684329015 2022-04-04T16:25:26.026900 15516287.230295401067 234483608.769747316837 249999896.000042706728 1 59673.684340785 2022-04-04T16:25:27.043867 15516329.703012509272 234483566.297084033489 249999896.000096529722 1 59673.684352080 2022-04-04T16:25:28.019730 15516312.189295226708 234483583.810801684856 249999896.000096917152 1 59673.684363459 2022-04-04T16:25:29.002893 15516344.104351900518 234483551.895710349083 249999896.000062257051 1 59673.684375127 2022-04-04T16:25:30.011007 15516312.701512241736 234483583.298470258713 249999895.999982506037 1 59673.684386730 2022-04-04T16:25:31.013509 15516289.958600560203 234483606.041388094425 249999895.999988645315 1 59673.684398343 2022-04-04T16:25:32.016872 15516331.879629423842 234483564.120316773653 249999895.999946206808 1 59673.684410114 2022-04-04T16:25:33.033870 15516294.051747543737 234483601.948279291391 249999896.000026822090 1 59673.684421447 2022-04-04T16:25:34.012984 15516255.638785202056 234483640.361103713512 249999895.999888926744 1 59673.684433091 2022-04-04T16:25:35.019001 15516275.768900739029 234483620.231121718884 249999896.000022470951 1 59673.684444876 2022-04-04T16:25:36.037307 15516291.176637183875 234483604.823296964169 249999895.999934136868 1 59673.684456385 2022-04-04T16:25:37.031695 15516310.824325531721 234483585.175672411919 249999895.999997943640 1 59673.684468108 2022-04-04T16:25:38.044551 15516284.496881188825 234483611.503207445145 249999896.000088632107 1 59673.684479421 2022-04-04T16:25:39.021975 15516301.682242942974 234483594.317751705647 249999895.999994635582 1 59673.684491102 2022-04-04T16:25:40.031225 15516264.785607628524 234483631.214312553406 249999895.999920189381 1 59673.684502680 2022-04-04T16:25:41.031517 15516313.782131168991 234483582.217948079109 249999896.000079244375 1 59673.684514674 2022-04-04T16:25:42.067837 15516342.771777579561 234483553.228290379047 249999896.000067949295 1 59673.684526019 2022-04-04T16:25:43.048067 15516293.422512883320 234483602.577665418386 249999896.000178307295 1 59673.684537235 2022-04-04T16:25:44.017131 15516258.567548371851 234483637.432375013828 249999895.999923378229 1 59673.684549060 2022-04-04T16:25:45.038765 15516294.337063625455 234483601.662864029408 249999895.999927639961 1 59673.684560753 2022-04-04T16:25:46.049102 15516362.570070603862 234483533.429966241121 249999896.000036835670 1 59673.684572281 2022-04-04T16:25:47.045070 15516283.756489569321 234483612.243511438370 249999896.000001013279 1 59673.684583412 2022-04-04T16:25:48.006789 15516280.019482184201 234483615.980499386787 249999895.999981582165 1 59673.684595404 2022-04-04T16:25:49.042896 15516302.820065926760 234483593.179954230785 249999896.000020146370 1 59673.684606520 2022-04-04T16:25:50.003265 15516302.375564340502 234483593.624447464943 249999896.000011801720 1 59673.684618601 2022-04-04T16:25:51.047119 15516288.462092483416 234483607.537889271975 249999895.999981760979 1 59673.684630629 2022-04-04T16:25:52.086321 15516282.457287229598 234483613.542755693197 249999896.000042915344 1 59673.684641317 2022-04-04T16:25:53.009736 15516274.642105476931 234483621.357807964087 249999895.999913454056 1 59673.684653448 2022-04-04T16:25:54.057906 15516280.008592395112 234483615.991367697716 249999895.999960094690 1 59673.684664550 2022-04-04T16:25:55.017111 15516317.379476744682 234483578.620605289936 249999896.000082045794 1 59673.684676364 2022-04-04T16:25:56.037875 15516321.446662018076 234483574.553290873766 249999895.999952882528 1 59673.684687965 2022-04-04T16:25:57.040179 15516319.815554391593 234483576.184493124485 249999896.000047504902 1 59673.684699227 2022-04-04T16:25:58.013169 15516290.877640001476 234483605.122309267521 249999895.999949276447 1 59673.684711162 2022-04-04T16:25:59.044372 15516346.734595922753 234483549.265387743711 249999895.999983668327 1 59673.684722317 2022-04-04T16:26:00.008218 15516283.972575889900 234483612.027485817671 249999896.000061720610 1 59673.684734271 2022-04-04T16:26:01.041019 15516286.312366869301 234483609.687494277954 249999895.999861150980 1 59673.684749126 2022-04-04T16:26:02.324523 15516264.050452450290 234483631.949500381947 249999895.999952822924 1 59673.684757792 2022-04-04T16:26:03.073225 15516279.610917374492 234483616.389066100121 249999895.999983489513 1 59673.684769728 2022-04-04T16:26:04.104497 15516333.973661843687 234483562.026515096426 249999896.000176936388 1 59673.684781679 2022-04-04T16:26:05.137054 15516291.753630902618 234483604.246352314949 249999895.999983221292 1 59673.684792428 2022-04-04T16:26:06.065785 15516261.940802721307 234483634.059055685997 249999895.999858409166 1 59673.684804330 2022-04-04T16:26:07.094086 15516280.759824080393 234483615.240342408419 249999896.000166475773 1 59673.684815697 2022-04-04T16:26:08.076208 15516341.722434453666 234483554.277542442083 249999895.999976903200 1 59673.684827193 2022-04-04T16:26:09.069500 15516270.710571071133 234483625.289346963167 249999895.999918043613 1 59673.684839085 2022-04-04T16:26:10.096930 15516286.461602980271 234483609.538450509310 249999896.000053495169 1 59673.684850196 2022-04-04T16:26:11.056988 15516339.146141575649 234483556.853948414326 249999896.000090003014 1 59673.684861489 2022-04-04T16:26:12.032652 15516259.866068085656 234483636.133887410164 249999895.999955505133 1 59673.684873018 2022-04-04T16:26:13.028816 15516348.607125153765 234483547.392992913723 249999896.000118076801 1 59673.684884788 2022-04-04T16:26:14.045742 15516263.019298978150 234483632.980654478073 249999895.999953448772 1 59673.684896105 2022-04-04T16:26:15.023450 15516277.591721558943 234483618.408195942640 249999895.999917507172 1 59673.684908061 2022-04-04T16:26:16.056461 15516302.945125330240 234483593.054806888103 249999895.999932229519 1 59673.684919460 2022-04-04T16:26:17.041349 15516281.115928011015 234483614.884031832218 249999895.999959856272 1 59673.684931252 2022-04-04T16:26:18.060170 15516354.222013991326 234483541.777979940176 249999895.999993920326 1 59673.684942537 2022-04-04T16:26:19.035244 15516303.953093033284 234483592.047033607960 249999896.000126630068 1 59673.684954374 2022-04-04T16:26:20.057897 15516258.485707083717 234483637.514328837395 249999896.000035911798 1 59673.684965843 2022-04-04T16:26:21.048875 15516297.988779610023 234483598.011146187782 249999895.999925792217 1 59673.684977440 2022-04-04T16:26:22.050800 15516304.262877099216 234483591.736934065819 249999895.999811172485 1 59673.684988945 2022-04-04T16:26:23.044826 15516345.943819612265 234483550.056072056293 249999895.999891668558 1 59673.685000172 2022-04-04T16:26:24.014831 15516295.083857193589 234483600.916033983231 249999895.999891161919 1 59673.685011917 2022-04-04T16:26:25.029587 15516283.861873798072 234483612.138103604317 249999895.999977409840 1 59673.685023160 2022-04-04T16:26:26.001016 15516298.365596521646 234483597.634300798178 249999895.999897330999 1 59673.685035186 2022-04-04T16:26:27.040094 15516302.440293917432 234483593.559709042311 249999896.000002950430 1 59673.685046638 2022-04-04T16:26:28.029518 15516285.060245098546 234483610.939844161272 249999896.000089257956 1 59673.685058401 2022-04-04T16:26:29.045881 15516318.478060273454 234483577.522061377764 249999896.000121653080 1 59673.685069426 2022-04-04T16:26:29.998409 15516343.123630339280 234483552.876300156116 249999895.999930500984 1 59673.685081111 2022-04-04T16:26:31.007970 15516298.987633660436 234483597.012403517962 249999896.000037193298 1 59673.685093318 2022-04-04T16:26:32.062636 15516283.253041345626 234483612.747085630894 249999896.000126987696 1 59673.685104270 2022-04-04T16:26:33.008940 15516288.427563000470 234483607.572501838207 249999896.000064849854 1 59673.685116811 2022-04-04T16:26:34.092485 15516319.965067245066 234483576.034841597080 249999895.999908834696 1 59673.685127535 2022-04-04T16:26:35.019012 15516296.631147202104 234483599.368808746338 249999895.999955952168 1 59673.685139248 2022-04-04T16:26:36.031065 15516244.139331957325 234483651.860689282417 249999896.000021249056 1 59673.685150802 2022-04-04T16:26:37.029310 15516288.908752495423 234483607.091296911240 249999896.000049412251 1 59673.685162196 2022-04-04T16:26:38.013735 15516272.015384228900 234483623.984532654285 249999895.999916881323 1 59673.685173708 2022-04-04T16:26:39.008396 15516348.122405935079 234483547.877570897341 249999895.999976843596 1 59673.685185465 2022-04-04T16:26:40.024144 15516269.764195736498 234483626.235610187054 249999895.999805927277 1 59673.685196941 2022-04-04T16:26:41.015733 15516332.508774491027 234483563.491175055504 249999895.999949544668 1 59673.685208723 2022-04-04T16:26:42.033649 15516290.110115414485 234483605.889816820621 249999895.999932229519 1 59673.685220100 2022-04-04T16:26:43.016627 15516286.938782311976 234483609.061224490404 249999896.000006794930 1 59673.685231721 2022-04-04T16:26:44.020651 15516310.813151018694 234483585.186725020409 249999895.999876052141 1 59673.685243554 2022-04-04T16:26:45.043054 15516304.534600833431 234483591.465366750956 249999895.999967575073 1 59673.685255101 2022-04-04T16:26:46.040698 15516327.153237162158 234483568.846792608500 249999896.000029772520 1 59673.685266524 2022-04-04T16:26:47.027630 15516287.744420016184 234483608.255642652512 249999896.000062674284 1 59673.685278877 2022-04-04T16:26:48.094995 15516280.390078473836 234483615.610059052706 249999896.000137537718 1 59673.685289650 2022-04-04T16:26:49.025789 15516306.958295885473 234483589.041793823242 249999896.000089704990 1 59673.685301304 2022-04-04T16:26:50.032679 15516296.226178027689 234483599.773867666721 249999896.000045686960 1 59673.685312600 2022-04-04T16:26:51.008650 15516329.488819852471 234483566.511224746704 249999896.000044584274 1 59673.685324462 2022-04-04T16:26:52.033488 15516273.757063264027 234483622.242927849293 249999895.999991118908 1 59673.685336275 2022-04-04T16:26:53.054145 15516285.412802539766 234483610.587205052376 249999896.000007599592 1 59673.685347294 2022-04-04T16:26:54.006253 15516314.276121627539 234483581.723945915699 249999896.000067532063 1 59673.685359748 2022-04-04T16:26:55.082243 15516310.394919402897 234483585.605176120996 249999896.000095516443 1 59673.685370794 2022-04-04T16:26:56.036641 15516300.809274360538 234483595.190687477589 249999895.999961853027 1 59673.685382382 2022-04-04T16:26:57.037822 15516327.006983334199 234483568.993044972420 249999896.000028312206 1 59673.685393782 2022-04-04T16:26:58.022764 15516244.071612693369 234483651.928340613842 249999895.999953299761 1 59673.685405616 2022-04-04T16:26:59.045236 15516340.258213983849 234483555.741869091988 249999896.000083088875 1 59673.685416723 2022-04-04T16:27:00.004889 15516327.011389749125 234483568.988561004400 249999895.999950766563 1 59673.685428250 2022-04-04T16:27:01.000772 15516323.032496366650 234483572.967479974031 249999895.999976336956 1 59673.685440501 2022-04-04T16:27:02.059311 15516268.457497492433 234483627.542401731014 249999895.999899208546 1 59673.685451942 2022-04-04T16:27:03.047822 15516282.802116665989 234483613.198033779860 249999896.000150442123 1 59673.685464264 2022-04-04T16:27:04.112393 15516327.214921772480 234483568.785036027431 249999895.999957799911 1 59673.685475404 2022-04-04T16:27:05.074940 15516290.624625043944 234483605.375474214554 249999896.000099271536 1 59673.685486789 2022-04-04T16:27:06.058548 15516270.128008194268 234483625.872004628181 249999896.000012814999 1 59673.685498555 2022-04-04T16:27:07.075140 15516309.762147836387 234483586.237740516663 249999895.999888360500 1 59673.685509788 2022-04-04T16:27:08.045698 15516315.932054925710 234483580.067870706320 249999895.999925643206 1 59673.685521411 2022-04-04T16:27:09.049931 15516317.150740200654 234483578.849424362183 249999896.000164568424 1 59673.685533615 2022-04-04T16:27:10.104363 15516294.004696015269 234483601.995213955641 249999895.999909967184 1 59673.685544337 2022-04-04T16:27:11.030707 15516307.336852239445 234483588.663288503885 249999896.000140756369 1 59673.685556043 2022-04-04T16:27:12.042111 15516286.250146882609 234483609.749861806631 249999896.000008702278 1 59673.685567273 2022-04-04T16:27:13.012387 15516347.331433923915 234483548.668597429991 249999896.000031352043 1 59673.685578720 2022-04-04T16:27:14.001433 15516265.044796977192 234483630.955101788044 249999895.999898761511 1 59673.685590833 2022-04-04T16:27:15.047966 15516288.867823746055 234483607.132156312466 249999895.999980062246 1 59673.685601816 2022-04-04T16:27:15.996918 15516326.971528165042 234483569.028407186270 249999895.999935358763 1 59673.685613451 2022-04-04T16:27:17.002108 15516276.865347838029 234483619.134759813547 249999896.000107645988 1 59673.685625403 2022-04-04T16:27:18.034809 15516321.460252519697 234483574.539791882038 249999896.000044405460 1 59673.685636586 2022-04-04T16:27:19.001045 15516309.982084417716 234483586.017989486456 249999896.000073909760 1 59673.685648461 2022-04-04T16:27:20.027062 15516272.888350075111 234483623.111698299646 249999896.000048369169 1 59673.685660119 2022-04-04T16:27:21.034301 15516284.931881621480 234483611.068033128977 249999895.999914765358 1 59673.685671415 2022-04-04T16:27:22.010256 15516289.264054642990 234483606.735987335443 249999896.000041991472 1 59673.685682940 2022-04-04T16:27:23.006055 15516306.678052686155 234483589.321980237961 249999896.000032931566 1 59673.685694543 2022-04-04T16:27:24.008486 15516356.448919143528 234483539.551054924726 249999895.999974071980 1 59673.685706173 2022-04-04T16:27:25.013371 15516233.130613470450 234483662.869310706854 249999895.999924182892 1 59673.685717783 2022-04-04T16:27:26.016450 15516349.878056494519 234483546.121964752674 249999896.000021249056 1 59673.685729309 2022-04-04T16:27:27.012317 15516319.737323161215 234483576.262526154518 249999895.999849319458 1 59673.685740787 2022-04-04T16:27:28.003993 15516315.812068728730 234483580.187863528728 249999895.999932259321 1 59673.685752589 2022-04-04T16:27:29.023726 15516281.654060183093 234483614.345910549164 249999895.999970734119 1 59673.685763888 2022-04-04T16:27:29.999951 15516293.256410226226 234483602.743526190519 249999895.999936401844 1 59673.685776814 2022-04-04T16:27:31.116742 15516240.280735122040 234483655.719290524721 249999896.000025659800 1 59673.685787247 2022-04-04T16:27:32.018177 15516264.984440367669 234483631.015493154526 249999895.999933511019 1 59673.685798640 2022-04-04T16:27:33.002514 15516306.435747930780 234483589.564122289419 249999895.999870210886 1 59673.685810179 2022-04-04T16:27:33.999423 15516334.003511844203 234483561.996433436871 249999895.999945282936 1 59673.685821795 2022-04-04T16:27:35.003056 15516313.304304582998 234483582.695593416691 249999895.999897986650 1 59673.685833357 2022-04-04T16:27:36.002090 15516296.297141550109 234483599.702856421471 249999895.999997973442 1 59673.685844894 2022-04-04T16:27:36.998903 15516294.062117300928 234483601.937996327877 249999896.000113636255 1 59673.685856656 2022-04-04T16:27:38.015105 15516251.593226801604 234483644.406757116318 249999895.999983906746 1 59673.685868038 2022-04-04T16:27:38.998477 15516302.728137070313 234483593.271830230951 249999895.999967306852 1 59673.685879651 2022-04-04T16:27:40.001901 15516326.296490995213 234483569.703496038914 249999895.999987035990 1 59673.685891400 2022-04-04T16:27:41.016933 15516278.862345248461 234483617.137727022171 249999896.000072270632 1 59673.685902811 2022-04-04T16:27:42.002866 15516304.321900073439 234483591.678015708923 249999895.999915778637 1 59673.685914538 2022-04-04T16:27:43.016081 15516297.177989745513 234483598.822155594826 249999896.000145345926 1 59673.685925954 2022-04-04T16:27:44.002430 15516303.580084765330 234483592.419884145260 249999895.999968916178 1 59673.685938426 2022-04-04T16:27:45.079984 15516250.588799696416 234483645.411241769791 249999896.000041455030 1 59673.685949424 2022-04-04T16:27:46.030226 15516294.373091962188 234483601.626896232367 249999895.999988198280 1 59673.685961231 2022-04-04T16:27:47.050350 15516307.495113577694 234483588.505068302155 249999896.000181883574 1 59673.685972282 2022-04-04T16:27:48.005155 15516292.101886635646 234483603.898093640804 249999895.999980270863 1 59673.685984066 2022-04-04T16:27:49.023265 15516312.698645729572 234483583.301407545805 249999896.000053286552 1 59673.685995381 2022-04-04T16:27:50.000943 15516261.080965012312 234483634.918999165297 249999895.999964177608 1 59673.686006924 2022-04-04T16:27:50.998259 15516333.454946788028 234483562.545128792524 249999896.000075578690 1 59673.686018922 2022-04-04T16:27:52.034858 15516323.374968184158 234483572.624894648790 249999895.999862819910 1 59673.686030142 2022-04-04T16:27:53.004245 15516279.832133928314 234483616.167817175388 249999895.999951094389 1 59673.686042014 2022-04-04T16:27:54.029983 15516334.089608289301 234483561.910400778055 249999896.000009059906 1 59673.686053345 2022-04-04T16:27:55.008969 15516291.192014161497 234483604.807956457138 249999895.999970614910 1 59673.686065003 2022-04-04T16:27:56.016290 15516337.798984766006 234483558.201050788164 249999896.000035554171 1 59673.686076316 2022-04-04T16:27:56.993714 15516277.902411825955 234483618.097702652216 249999896.000114470720 1 59673.686088542 2022-04-04T16:27:58.050024 15516233.312025375664 234483662.687968790531 249999895.999994158745 1 59673.686099606 2022-04-04T16:27:59.005931 15516336.376019958407 234483559.623972326517 249999895.999992281199 1 59673.686111213 2022-04-04T16:28:00.008831 15516288.001759199426 234483607.998044848442 249999895.999804049730 1 59673.686122710 2022-04-04T16:28:01.002183 15516310.754619494081 234483585.245325088501 249999895.999944567680 1 59673.686138051 2022-04-04T16:28:02.327582 15516274.294152010232 234483621.705826908350 249999895.999978929758 1 59673.686147389 2022-04-04T16:28:03.134404 15516329.099352970719 234483566.900731801987 249999896.000084757805 1 59673.686158231 2022-04-04T16:28:04.071143 15516259.501963958144 234483636.498115479946 249999896.000079452991 1 59673.686169679 2022-04-04T16:28:05.060271 15516315.243744602427 234483580.756188988686 249999895.999933600426 1 59673.686181533 2022-04-04T16:28:06.084464 15516279.819649236277 234483616.180302172899 249999895.999951422215 1 59673.686192596 2022-04-04T16:28:07.040276 15516321.043840991333 234483574.956213802099 249999896.000054806471 1 59673.686204290 2022-04-04T16:28:08.050699 15516343.096983291209 234483552.903032839298 249999896.000016123056 1 59673.686215654 2022-04-04T16:28:09.032548 15516301.976016521454 234483594.024005889893 249999896.000022411346 1 59673.686227431 2022-04-04T16:28:10.049983 15516290.027314679697 234483605.972684442997 249999895.999999135733 1 59673.686238761 2022-04-04T16:28:11.028910 15516304.963673986495 234483591.036350727081 249999896.000024706125 1 59673.686251074 2022-04-04T16:28:12.092781 15516303.510470565408 234483592.489617913961 249999896.000088483095 1 59673.686261606 2022-04-04T16:28:13.002783 15516236.727891227230 234483659.272200733423 249999896.000091969967 1 59673.686273390 2022-04-04T16:28:14.020929 15516280.895234495401 234483615.104712069035 249999895.999946564436 1 59673.686284969 2022-04-04T16:28:15.021330 15516323.367419583723 234483572.632601380348 249999896.000020951033 1 59673.686296282 2022-04-04T16:28:15.998793 15516276.404250491410 234483619.595689475536 249999895.999939978123 1 59673.686308316 2022-04-04T16:28:17.038523 15516326.690729785711 234483569.309365272522 249999896.000095069408 1 59673.686320111 2022-04-04T16:28:18.057577 15516265.082738323137 234483630.917407810688 249999896.000146120787 1 59673.686333005 2022-04-04T16:28:19.171636 15516342.175928015262 234483553.824109613895 249999896.000037640333 1 59673.686344570 2022-04-04T16:28:20.170834 15516274.591177536175 234483621.408836930990 249999896.000014454126 1 59673.686354966 2022-04-04T16:28:21.069035 15516343.768992794678 234483552.231141924858 249999896.000134706497 1 59673.686367217 2022-04-04T16:28:22.127494 15516314.134030781686 234483581.865715891123 249999895.999746680260 1 59673.686378704 2022-04-04T16:28:23.120070 15516307.444882309064 234483588.555130869150 249999896.000013172626 1 59673.686390180 2022-04-04T16:28:24.111520 15516319.787687582895 234483576.212206304073 249999895.999893873930 1 59673.686403591 2022-04-04T16:28:25.270230 15516315.083225471899 234483580.916758656502 249999895.999984115362 1 59673.686414294 2022-04-04T16:28:26.195043 15516300.496230229735 234483595.503729939461 249999895.999960184097 1 59673.686424817 2022-04-04T16:28:27.104235 15516293.892426397651 234483602.107632637024 249999896.000059038401 1 59673.686436405 2022-04-04T16:28:28.105433 15516317.688710296527 234483578.311438322067 249999896.000148624182 1 59673.686448423 2022-04-04T16:28:29.143715 15516274.360538797453 234483621.639420658350 249999895.999959468842 1 59673.686459336 2022-04-04T16:28:30.086649 15516335.288554565981 234483560.711488068104 249999896.000042647123 1 59673.686471925 2022-04-04T16:28:31.174320 15516292.465378381312 234483603.534618049860 249999895.999996423721 1 59673.686482409 2022-04-04T16:28:32.080097 15516286.000825971365 234483609.999228417873 249999896.000054389238 1 59673.686494419 2022-04-04T16:28:33.117815 15516289.036326861009 234483606.963606327772 249999895.999933183193 1 59673.686505755 2022-04-04T16:28:34.097230 15516289.414484081790 234483606.585702240467 249999896.000186324120 1 59673.686517181 2022-04-04T16:28:35.084432 15516293.042540434748 234483602.957313597202 249999895.999854028225 1 59673.686528976 2022-04-04T16:28:36.103491 15516323.772742874920 234483572.227223157883 249999895.999966025352 1 59673.686541256 2022-04-04T16:28:37.164581 15516291.344627017155 234483604.655473321676 249999896.000100344419 1 59673.686552311 2022-04-04T16:28:38.119677 15516339.266211500391 234483556.733749449253 249999895.999960958958 1 59673.686562815 2022-04-04T16:28:39.027200 15516304.634021565318 234483591.365873843431 249999895.999895393848 1 59673.686574460 2022-04-04T16:28:40.033325 15516247.712848257273 234483648.287264704704 249999896.000112950802 1 59673.686585866 2022-04-04T16:28:41.018868 15516376.259679706767 234483519.740410983562 249999896.000090688467 1 59673.686597543 2022-04-04T16:28:42.027745 15516286.134190892801 234483609.865750819445 249999895.999941706657 1 59673.686608941 2022-04-04T16:28:43.012507 15516297.203129315749 234483598.796869456768 249999895.999998778105 1 59673.686620692 2022-04-04T16:28:44.027797 15516293.133870379999 234483602.866174697876 249999896.000045090914 1 59673.686631996 2022-04-04T16:28:45.004489 15516276.762031467631 234483619.237903118134 249999895.999934583902 1 59673.686643831 2022-04-04T16:28:46.027029 15516292.882146647200 234483603.117762416601 249999895.999909073114 1 59673.686655143 2022-04-04T16:28:47.004358 15516260.345409646630 234483635.654699385166 249999896.000109016895 1 59673.686666972 2022-04-04T16:28:48.026376 15516295.809557717294 234483600.190427035093 249999895.999984741211 1 59673.686678519 2022-04-04T16:28:49.024087 15516303.972006453201 234483592.027880728245 249999895.999887168407 1 59673.686689826 2022-04-04T16:28:50.000927 15516309.499253280461 234483586.500886559486 249999896.000139832497 1 59673.686701443 2022-04-04T16:28:51.004688 15516325.368034360930 234483570.631968021393 249999896.000002384186 1 59673.686713208 2022-04-04T16:28:52.021117 15516259.897817697376 234483636.102047741413 249999895.999865442514 1 59673.686725056 2022-04-04T16:28:53.044799 15516304.596078353003 234483591.403833389282 249999895.999911755323 1 59673.686736663 2022-04-04T16:28:54.047648 15516326.242774304003 234483569.757183790207 249999895.999958097935 1 59673.686748072 2022-04-04T16:28:55.033381 15516261.184486089274 234483634.815474629402 249999895.999960720539 1 59673.686759693 2022-04-04T16:28:56.037486 15516275.944127457216 234483620.055831074715 249999895.999958544970 1 59673.686770843 2022-04-04T16:28:57.000830 15516301.103111647069 234483594.896933704615 249999896.000045359135 1 59673.686782687 2022-04-04T16:28:58.024154 15516282.485096480697 234483613.514791727066 249999895.999888211489 1 59673.686794401 2022-04-04T16:28:59.036280 15516321.016455400735 234483574.983393073082 249999895.999848484993 1 59673.686805652 2022-04-04T16:29:00.008391 15516286.302912842482 234483609.697153627872 249999896.000066459179 1 59673.686817782 2022-04-04T16:29:01.056409 15516328.408903650939 234483567.591229021549 249999896.000132679939 1 59673.686831271 2022-04-04T16:29:02.221814 15516308.091727089137 234483587.908269435167 249999895.999996513128 1 59673.686841037 2022-04-04T16:29:03.065598 15516290.272452859208 234483605.727513492107 249999895.999966353178 1 59673.686852501 2022-04-04T16:29:04.056054 15516256.384482761845 234483639.615538239479 249999896.000021010637 1 59673.686864247 2022-04-04T16:29:05.070954 15516289.773655042052 234483606.226273894310 249999895.999928951263 1 59673.686875515 2022-04-04T16:29:06.044463 15516275.039915170521 234483620.960107147694 249999896.000022321939 1 59673.686887351 2022-04-04T16:29:07.067127 15516298.210129572079 234483597.789902478456 249999896.000032037497 1 59673.686899118 2022-04-04T16:29:08.083830 15516280.681342877448 234483615.318539530039 249999895.999882400036 1 59673.686910701 2022-04-04T16:29:09.084619 15516330.294547943398 234483565.705476731062 249999896.000024676323 1 59673.686922039 2022-04-04T16:29:10.064149 15516292.878861583769 234483603.121203780174 249999896.000065356493 1 59673.686933005 2022-04-04T16:29:11.011630 15516284.971538230777 234483611.028599470854 249999896.000137686729 1 59673.686944903 2022-04-04T16:29:12.039616 15516310.933364493772 234483585.066671967506 249999896.000036448240 1 59673.686956336 2022-04-04T16:29:13.027445 15516302.290500471368 234483593.709685802460 249999896.000186264515 1 59673.686967955 2022-04-04T16:29:14.031352 15516311.429087689146 234483584.570914864540 249999896.000002563000 1 59673.686979596 2022-04-04T16:29:15.037038 15516294.837594207376 234483601.162328451872 249999895.999922662973 1 59673.686991012 2022-04-04T16:29:16.023463 15516286.938079938293 234483609.061941385269 249999896.000021338463 1 59673.687002324 2022-04-04T16:29:17.000824 15516313.046963509172 234483582.952894419432 249999895.999857932329 1 59673.687014868 2022-04-04T16:29:18.084658 15516261.404082812369 234483634.595842480659 249999895.999925285578 1 59673.687025664 2022-04-04T16:29:19.017371 15516300.649425134063 234483595.350597351789 249999896.000022470951 1 59673.687037628 2022-04-04T16:29:20.051027 15516309.954532828182 234483586.045454561710 249999895.999987393618 1 59673.687048852 2022-04-04T16:29:21.020842 15516281.085800832137 234483614.914238035679 249999896.000038862228 1 59673.687060660 2022-04-04T16:29:22.041017 15516288.427495161071 234483607.572566449642 249999896.000061601400 1 59673.687072518 2022-04-04T16:29:23.065567 15516268.177582921460 234483627.822378128767 249999895.999961048365 1 59673.687083683 2022-04-04T16:29:24.030255 15516295.459456911311 234483600.540421903133 249999895.999878823757 1 59673.687095349 2022-04-04T16:29:25.038142 15516280.558313939720 234483615.441609799862 249999895.999923735857 1 59673.687107457 2022-04-04T16:29:26.084304 15516327.603526888415 234483568.396472901106 249999895.999999791384 1 59673.687118093 2022-04-04T16:29:27.003259 15516271.029544636607 234483624.970371037722 249999895.999915659428 1 59673.687129866 2022-04-04T16:29:28.020463 15516338.960399463773 234483557.039682626724 249999896.000082075596 1 59673.687141291 2022-04-04T16:29:29.007578 15516263.183257391676 234483632.816784203053 249999896.000041604042 1 59673.687152806 2022-04-04T16:29:30.002432 15516277.931148419157 234483618.068858236074 249999896.000006645918 1 59673.687164624 2022-04-04T16:29:31.023522 15516312.448775161058 234483583.551308333874 249999896.000083506107 1 59673.687176227 2022-04-04T16:29:32.025967 15516305.775157434866 234483590.224738121033 249999895.999895542860 1 59673.687187546 2022-04-04T16:29:33.003969 15516292.921835657209 234483603.078202903271 249999896.000038564205 1 59673.687199214 2022-04-04T16:29:34.012110 15516326.355631649494 234483569.644366860390 249999895.999998509884 1 59673.687210731 2022-04-04T16:29:35.007197 15516259.783916726708 234483636.215989351273 249999895.999906063080 1 59673.687222691 2022-04-04T16:29:36.040505 15516306.010496400297 234483589.989381432533 249999895.999877840281 1 59673.687233826 2022-04-04T16:29:37.002565 15516292.518440106884 234483603.481711745262 249999896.000151842833 1 59673.687245620 2022-04-04T16:29:38.021551 15516281.100118242204 234483614.899889409542 249999896.000007659197 1 59673.687256927 2022-04-04T16:29:38.998472 15516345.714263003320 234483550.285915225744 249999896.000178217888 1 59673.687268576 2022-04-04T16:29:40.004979 15516301.525729455054 234483594.474278807640 249999896.000008255243 1 59673.687280244 2022-04-04T16:29:41.013048 15516285.647704981267 234483610.352271050215 249999895.999976038933 1 59673.687291866 2022-04-04T16:29:42.017243 15516258.295644441620 234483637.704369395971 249999896.000013828278 1 59673.687303269 2022-04-04T16:29:43.002467 15516296.726539244875 234483599.273544013500 249999896.000083267689 1 59673.687314809 2022-04-04T16:29:43.999503 15516294.312913067639 234483601.687087863684 249999896.000000923872 1 59673.687326436 2022-04-04T16:29:45.004045 15516306.228920774534 234483589.770901590586 249999895.999822378159 1 59673.687338746 2022-04-04T16:29:46.067629 15516289.812777929008 234483606.187105149031 249999895.999883085489 1 59673.687349512 2022-04-04T16:29:46.997864 15516325.288758220151 234483570.711372017860 249999896.000130236149 1 59673.687361346 2022-04-04T16:29:48.020242 15516266.834229269996 234483629.165749013424 249999895.999978274107 1 59673.687372843 2022-04-04T16:29:49.013667 15516288.494440469891 234483607.505383610725 249999895.999824076891 1 59673.687384308 2022-04-04T16:29:50.004213 15516335.048692526296 234483560.951175808907 249999895.999868333340 1 59673.687395892 2022-04-04T16:29:51.005058 15516294.716013517231 234483601.284009218216 249999896.000022739172 1 59673.687407585 2022-04-04T16:29:52.015374 15516293.794025124982 234483602.206096798182 249999896.000121921301 1 59673.687419383 2022-04-04T16:29:53.034660 15516300.547790190205 234483595.452278077602 249999896.000068277121 1 59673.687430715 2022-04-04T16:29:54.013753 15516282.530849928036 234483613.469149053097 249999895.999998986721 1 59673.687442222 2022-04-04T16:29:55.007997 15516287.448532175273 234483608.551380246878 249999895.999912410975 1 59673.687453906 2022-04-04T16:29:56.017497 15516317.743178170174 234483578.256642371416 249999895.999820530415 1 59673.687465737 2022-04-04T16:29:57.039630 15516322.671835480258 234483573.328194588423 249999896.000030070543 1 59673.687477852 2022-04-04T16:29:58.086423 15516326.129941392690 234483569.869963884354 249999895.999905288219 1 59673.687488593 2022-04-04T16:29:59.014405 15516297.050373256207 234483598.949682861567 249999896.000056117773 1 59673.687500255 2022-04-04T16:30:00.021994 15516295.332701141015 234483600.667123734951 249999895.999824881554 1 59673.687511560 2022-04-04T16:30:00.998754 15516238.608075954020 234483657.392018616199 249999896.000094562769 1 59673.687526897 2022-04-04T16:30:02.323902 15516329.764956766739 234483566.235003262758 249999895.999960035086 1 59673.687539018 2022-04-04T16:30:03.371184 15516332.320194229484 234483563.679764449596 249999895.999958693981 1 59673.687547755 2022-04-04T16:30:04.126031 15516305.032535547391 234483590.967382937670 249999895.999918490648 1 59673.687559001 2022-04-04T16:30:05.097720 15516265.842823978513 234483630.157011657953 249999895.999835640192 1 59673.687570276 2022-04-04T16:30:06.071860 15516248.135309454054 234483647.864755928516 249999896.000065386295 1 59673.687581741 2022-04-04T16:30:07.062398 15516308.630042033270 234483587.370105266571 249999896.000147312880 1 59673.687593300 2022-04-04T16:30:08.061104 15516306.185935791582 234483589.814189553261 249999896.000125348568 1 59673.687604683 2022-04-04T16:30:09.044631 15516322.565338470042 234483573.434752523899 249999896.000090986490 1 59673.687616125 2022-04-04T16:30:10.033181 15516301.902428414673 234483594.097501665354 249999895.999930083752 1 59673.687627945 2022-04-04T16:30:11.054422 15516303.669599406421 234483592.330452531576 249999896.000051945448 1 59673.687639219 2022-04-04T16:30:12.028549 15516300.293528934941 234483595.706373155117 249999895.999902099371 1 59673.687650617 2022-04-04T16:30:13.013328 15516316.301921887323 234483579.698214650154 249999896.000136524439 1 59673.687662475 2022-04-04T16:30:14.037833 15516301.965803747997 234483594.034227848053 249999896.000031590462 1 59673.687673834 2022-04-04T16:30:15.019217 15516285.849499844015 234483610.150469422340 249999895.999969273806 1 59673.687685349 2022-04-04T16:30:16.014133 15516256.512444509193 234483639.487388432026 249999895.999832928181 1 59673.687696860 2022-04-04T16:30:17.008725 15516320.736517654732 234483575.263453930616 249999895.999971598387 1 59673.687708452 2022-04-04T16:30:18.010269 15516316.729669993743 234483579.270295888186 249999895.999965876341 1 59673.687720565 2022-04-04T16:30:19.056817 15516292.629189122468 234483603.370884329081 249999896.000073462725 1 59673.687732046 2022-04-04T16:30:20.048817 15516313.972596861422 234483582.027355760336 249999895.999952614307 1 59673.687743413 2022-04-04T16:30:21.030918 15516319.275405656546 234483576.724537879229 249999895.999943524599 1 59673.687755052 2022-04-04T16:30:22.036443 15516267.333488600329 234483628.666494131088 249999895.999982744455 1 59673.687766622 2022-04-04T16:30:23.036132 15516358.311212835833 234483537.688822835684 249999896.000035673380 1 59673.687778886 2022-04-04T16:30:24.095786 15516280.121383918449 234483615.878533303738 249999895.999917209148 1 59673.687789867 2022-04-04T16:30:25.044500 15516258.916867883876 234483637.083090931177 249999895.999958813190 1 59673.687801474 2022-04-04T16:30:26.047386 15516315.056995205581 234483580.942971795797 249999895.999967008829 1 59673.687812760 2022-04-04T16:30:27.022409 15516321.090385170653 234483574.909543693066 249999895.999928861856 1 59673.687824309 2022-04-04T16:30:28.020341 15516315.502448260784 234483580.497749090195 249999896.000197350979 1 59673.687835674 2022-04-04T16:30:29.002244 15516293.781463181600 234483602.218485563993 249999895.999948740005 1 59673.687847775 2022-04-04T16:30:30.047776 15516292.018362317234 234483603.981589734554 249999895.999952048063 1 59673.687858986 2022-04-04T16:30:31.016366 15516296.022573759779 234483599.977355957031 249999895.999929726124 1 59673.687871479 2022-04-04T16:30:32.095827 15516276.088473519310 234483619.911598592997 249999896.000072121620 1 59673.687882125 2022-04-04T16:30:33.015618 15516337.995732743293 234483558.004094183445 249999895.999826937914 1 59673.687893762 2022-04-04T16:30:34.021007 15516316.598909247667 234483579.401133507490 249999896.000042766333 1 59673.687906034 2022-04-04T16:30:35.081330 15516260.202656039968 234483635.797274351120 249999895.999930381775 1 59673.687917298 2022-04-04T16:30:36.054527 15516323.069349212572 234483572.930589377880 249999895.999938577414 1 59673.687928431 2022-04-04T16:30:37.016437 15516283.814255550504 234483612.185782968998 249999896.000038504601 1 59673.687940387 2022-04-04T16:30:38.049416 15516333.063498273492 234483562.936572343111 249999896.000070631504 1 59673.687951804 2022-04-04T16:30:39.035843 15516333.560730999336 234483562.439268946648 249999895.999999940395 1 59673.687963150 2022-04-04T16:30:40.016128 15516274.329138830304 234483621.670906305313 249999896.000045120716 1 59673.687975185 2022-04-04T16:30:41.056002 15516324.758295513690 234483571.241610705853 249999895.999906212091 1 59673.687986481 2022-04-04T16:30:42.032014 15516235.067254301161 234483660.932659924030 249999895.999914228916 1 59673.687997816 2022-04-04T16:30:43.011305 15516300.295766210184 234483595.704270005226 249999896.000036209822 1 59673.688009201 2022-04-04T16:30:43.994912 15516320.373763239011 234483575.626261711121 249999896.000024944544 1 59673.688022198 2022-04-04T16:30:45.117930 15516267.102647479624 234483628.897339671850 249999895.999987155199 1 59673.688033026 2022-04-04T16:30:46.053409 15516328.988741049543 234483567.011282712221 249999896.000023752451 1 59673.688044611 2022-04-04T16:30:47.054406 15516333.905442416668 234483562.094644129276 249999896.000086545944 1 59673.688055614 2022-04-04T16:30:48.005059 15516286.679501956329 234483609.320572763681 249999896.000074714422 1 59673.688067606 2022-04-04T16:30:49.041127 15516318.292434381321 234483577.707674324512 249999896.000108718872 1 59673.688078923 2022-04-04T16:30:50.018966 15516302.230138184503 234483593.769965320826 249999896.000103503466 1 59673.688090494 2022-04-04T16:30:51.018697 15516302.870255777612 234483593.129785418510 249999896.000041186810 1 59673.688102233 2022-04-04T16:30:52.032967 15516288.183563774452 234483607.816385388374 249999895.999949157238 1 59673.688113478 2022-04-04T16:30:53.004459 15516302.927457576618 234483593.072474658489 249999895.999932229519 1 59673.688125379 2022-04-04T16:30:54.032746 15516319.509035831317 234483576.490919232368 249999895.999955058098 1 59673.688136634 2022-04-04T16:30:55.005235 15516259.030809836462 234483636.969269752502 249999896.000079602003 1 59673.688148353 2022-04-04T16:30:56.017682 15516303.042412074283 234483592.957586318254 249999895.999998390675 1 59673.688160309 2022-04-04T16:30:57.050651 15516270.007110018283 234483625.993020504713 249999896.000130534172 1 59673.688171315 2022-04-04T16:30:58.001615 15516341.025442173705 234483554.974548399448 249999895.999990582466 1 59673.688183232 2022-04-04T16:30:59.031234 15516270.984707726166 234483625.015273869038 249999895.999981582165 1 59673.688194497 2022-04-04T16:31:00.004522 15516324.567255249247 234483571.432777941227 249999896.000033199787 1 59673.688206261 2022-04-04T16:31:01.020950 15516298.725290209055 234483597.274523943663 249999895.999814152718 1 59673.688220664 2022-04-04T16:31:02.265369 15516274.809470914304 234483621.190552234650 249999896.000023156404 1 59673.688230402 2022-04-04T16:31:03.106738 15516290.916804060340 234483605.083114594221 249999895.999918639660 1 59673.688241468 2022-04-04T16:31:04.062843 15516317.011587565765 234483578.988656550646 249999896.000244110823 1 59673.688253206 2022-04-04T16:31:05.076976 15516298.703554464504 234483597.296387195587 249999895.999941647053 1 59673.688264803 2022-04-04T16:31:06.078989 15516257.616082329303 234483638.384061217308 249999896.000143557787 1 59673.688275840 2022-04-04T16:31:07.032579 15516335.077955514193 234483560.921945393085 249999895.999900907278 1 59673.688288023 2022-04-04T16:31:08.085189 15516263.911855349317 234483632.088233411312 249999896.000088751316 1 59673.688299065 2022-04-04T16:31:09.039267 15516321.918535351753 234483574.081344664097 249999895.999880015850 1 59673.688310587 2022-04-04T16:31:10.034729 15516258.387797091156 234483637.612274229527 249999896.000071316957 1 59673.688322196 2022-04-04T16:31:11.037741 15516298.326453188434 234483597.673649758101 249999896.000102937222 1 59673.688333307 2022-04-04T16:31:11.997770 15516308.229025950655 234483587.771065592766 249999896.000091552734 1 59673.688345204 2022-04-04T16:31:13.025585 15516298.614051287994 234483597.385913699865 249999895.999964982271 1 59673.688356448 2022-04-04T16:31:13.997105 15516309.124962078407 234483586.875017225742 249999895.999979317188 1 59673.688368275 2022-04-04T16:31:15.018948 15516278.010072186589 234483617.989865988493 249999895.999938189983 1 59673.688379695 2022-04-04T16:31:16.005670 15516277.166296012700 234483618.833710700274 249999896.000006705523 1 59673.688391529 2022-04-04T16:31:17.028069 15516272.737542575225 234483623.262533962727 249999896.000076532364 1 59673.688402983 2022-04-04T16:31:18.017743 15516332.173810701817 234483563.826194107533 249999896.000004798174 1 59673.688414838 2022-04-04T16:31:19.041980 15516296.229812331498 234483599.770229429007 249999896.000041753054 1 59673.688426099 2022-04-04T16:31:20.014929 15516311.043381081894 234483584.956479340792 249999895.999860435724 1 59673.688437981 2022-04-04T16:31:21.041500 15516249.272658225149 234483646.727415025234 249999896.000073254108 1 59673.688449346 2022-04-04T16:31:22.023532 15516332.015902459621 234483563.984126687050 249999896.000029146671 1 59673.688461327 2022-04-04T16:31:23.058662 15516304.233781138435 234483591.766189217567 249999895.999970346689 1 59673.688472922 2022-04-04T16:31:24.060488 15516273.971317386255 234483622.028452247381 249999895.999769628048 1 59673.688484668 2022-04-04T16:31:25.075304 15516301.827349090949 234483594.172643333673 249999895.999992430210 1 59673.688495960 2022-04-04T16:31:26.050973 15516273.420767296106 234483622.579311013222 249999896.000078320503 1 59673.688507169 2022-04-04T16:31:27.019446 15516348.758334647864 234483547.241642445326 249999895.999977082014 1 59673.688518563 2022-04-04T16:31:28.003829 15516335.018732920289 234483560.981294244528 249999896.000027179718 1 59673.688530483 2022-04-04T16:31:29.033732 15516288.476890161633 234483607.523006200790 249999895.999896347523 1 59673.688541748 2022-04-04T16:31:30.007017 15516284.124947583303 234483611.875060200691 249999896.000007778406 1 59673.688553346 2022-04-04T16:31:31.009108 15516300.952197644860 234483595.047833114862 249999896.000030755997 1 59673.688565156 2022-04-04T16:31:32.029473 15516269.064755633473 234483626.935218214989 249999895.999973833561 1 59673.688576379 2022-04-04T16:31:32.999136 15516312.234369760379 234483583.765506505966 249999895.999876260757 1 59673.688588281 2022-04-04T16:31:34.027512 15516292.591259280220 234483603.408762544394 249999896.000021815300 1 59673.688599594 2022-04-04T16:31:35.004920 15516328.689215436578 234483567.310720175505 249999895.999935626984 1 59673.688611205 2022-04-04T16:31:36.008135 15516288.836859710515 234483607.163094848394 249999895.999954551458 1 59673.688622742 2022-04-04T16:31:37.004936 15516320.142988806590 234483575.857017159462 249999896.000005960464 1 59673.688634359 2022-04-04T16:31:38.008611 15516300.132300885394 234483595.867779463530 249999896.000080347061 1 59673.688645967 2022-04-04T16:31:39.011523 15516289.963097063825 234483606.036875635386 249999895.999972701073 1 59673.688657499 2022-04-04T16:31:40.007912 15516324.537869803607 234483571.461990296841 249999895.999860107899 1 59673.688669023 2022-04-04T16:31:41.003577 15516257.120104245842 234483638.879803031683 249999895.999907284975 1 59673.688680580 2022-04-04T16:31:42.002146 15516295.232016997412 234483600.767996668816 249999896.000013679266 1 59673.688692409 2022-04-04T16:31:43.024125 15516337.292350253090 234483558.707691043615 249999896.000041306019 1 59673.688703859 2022-04-04T16:31:44.013454 15516223.689812211320 234483672.310145497322 249999895.999957710505 1 59673.688715625 2022-04-04T16:31:45.029971 15516316.687115496024 234483579.312923997641 249999896.000039488077 1 59673.688726880 2022-04-04T16:31:46.002385 15516272.362382311374 234483623.637693971395 249999896.000076293945 1 59673.688738813 2022-04-04T16:31:47.033414 15516296.393597524613 234483599.606351137161 249999895.999948650599 1 59673.688750215 2022-04-04T16:31:48.018582 15516297.631239997223 234483598.368816614151 249999896.000056624413 1 59673.688761617 2022-04-04T16:31:49.003679 15516260.614665694535 234483635.385347723961 249999896.000013411045 1 59673.688773245 2022-04-04T16:31:50.008387 15516289.819287914783 234483606.180804401636 249999896.000092327595 1 59673.688785128 2022-04-04T16:31:51.035097 15516330.534589076415 234483565.465475380421 249999896.000064462423 1 59673.688796656 2022-04-04T16:31:52.031119 15516271.920585731044 234483624.079368114471 249999895.999953836203 1 59673.688808037 2022-04-04T16:31:53.014414 15516328.934116309509 234483567.065907865763 249999896.000024169683 1 59673.688819440 2022-04-04T16:31:53.999623 15516259.556017061695 234483636.443939864635 249999895.999956935644 1 59673.688831047 2022-04-04T16:31:55.002485 15516289.799819406122 234483606.200153946877 249999895.999973356724 1 59673.688842630 2022-04-04T16:31:56.003266 15516337.768781060353 234483558.231215029955 249999895.999996095896 1 59673.688854470 2022-04-04T16:31:57.026217 15516267.127968251705 234483628.872034549713 249999896.000002801418 1 59673.688865664 2022-04-04T16:31:57.993397 15516231.852968985215 234483664.147078663111 249999896.000047653913 1 59673.688877322 2022-04-04T16:31:59.000655 15516311.908325240016 234483584.091692298651 249999896.000017523766 1 59673.688888999 2022-04-04T16:32:00.009474 15516313.919331990182 234483582.080699980259 249999896.000031977892 1 59673.688900849 2022-04-04T16:32:01.033380 15516281.708692545071 234483614.291358262300 249999896.000050812960 1 59673.688915721 2022-04-04T16:32:02.318273 15516272.075244082138 234483623.924714326859 249999895.999958395958 1 59673.688924640 2022-04-04T16:32:03.088898 15516328.741288922727 234483567.258690267801 249999895.999979197979 1 59673.688935938 2022-04-04T16:32:04.065032 15516265.397298388183 234483630.602689415216 249999895.999987810850 1 59673.688947669 2022-04-04T16:32:05.078590 15516335.555917326361 234483560.444227218628 249999896.000144541264 1 59673.688958958 2022-04-04T16:32:06.053958 15516342.572750577703 234483553.427323520184 249999896.000074088573 1 59673.688970969 2022-04-04T16:32:07.091738 15516296.113587157801 234483599.886496841908 249999896.000084012747 1 59673.688982272 2022-04-04T16:32:08.068260 15516282.659352855757 234483613.340496003628 249999895.999848872423 1 59673.688993741 2022-04-04T16:32:09.059202 15516315.899221794680 234483580.100876599550 249999896.000098407269 1 59673.689005431 2022-04-04T16:32:10.069240 15516315.174193993211 234483580.825857609510 249999896.000051617622 1 59673.689016300 2022-04-04T16:32:11.008314 15516235.023675696924 234483660.976369082928 249999896.000044792891 1 59673.689028278 2022-04-04T16:32:12.043173 15516332.181030927226 234483563.818944245577 249999895.999975174665 1 59673.689039714 2022-04-04T16:32:13.031276 15516267.471037987620 234483628.529045611620 249999896.000083595514 1 59673.689050972 2022-04-04T16:32:14.003934 15516316.683539066464 234483579.316436886787 249999895.999975949526 1 59673.689062608 2022-04-04T16:32:15.009371 15516269.871136277914 234483626.128983974457 249999896.000120252371 1 59673.689074534 2022-04-04T16:32:16.039700 15516320.397279299796 234483575.602686792612 249999895.999966084957 1 59673.689086285 2022-04-04T16:32:17.055026 15516292.965271336958 234483603.034624993801 249999895.999896317720 1 59673.689097729 2022-04-04T16:32:18.043730 15516297.929015964270 234483598.070945620537 249999895.999961584806 1 59673.689109403 2022-04-04T16:32:19.052426 15516330.199587626383 234483565.800346553326 249999895.999934166670 1 59673.689120920 2022-04-04T16:32:20.047519 15516285.831658054143 234483610.168372958899 249999896.000031024218 1 59673.689133023 2022-04-04T16:32:21.093158 15516309.699003685266 234483586.301032960415 249999896.000036656857 1 59673.689143703 2022-04-04T16:32:22.015939 15516283.405234443024 234483612.594802111387 249999896.000036567450 1 59673.689155996 2022-04-04T16:32:23.078045 15516329.059480143711 234483566.940471947193 249999895.999952077866 1 59673.689167077 2022-04-04T16:32:24.035422 15516282.001284088939 234483613.998609125614 249999895.999893218279 1 59673.689178946 2022-04-04T16:32:25.060927 15516328.409052044153 234483567.590983748436 249999896.000035792589 1 59673.689189916 2022-04-04T16:32:26.008732 15516259.819231966510 234483636.180747747421 249999895.999979704618 1 59673.689201827 2022-04-04T16:32:27.037849 15516256.277215478942 234483639.722643911839 249999895.999859392643 1 59673.689213933 2022-04-04T16:32:28.083812 15516310.403091236949 234483585.596985280514 249999896.000076532364 1 59673.689224655 2022-04-04T16:32:29.010195 15516305.283034821972 234483590.716914862394 249999895.999949693680 1 59673.689236446 2022-04-04T16:32:30.028907 15516311.374690834433 234483584.625430643559 249999896.000121474266 1 59673.689248252 2022-04-04T16:32:31.048945 15516333.008380150422 234483562.991573810577 249999895.999953955412 1 59673.689259264 2022-04-04T16:32:32.000386 15516304.148701969534 234483591.851255416870 249999895.999957382679 1 59673.689271939 2022-04-04T16:32:33.095498 15516279.695890221745 234483616.304149866104 249999896.000040084124 1 59673.689283405 2022-04-04T16:32:34.086224 15516346.426688939333 234483549.573309749365 249999895.999998688698 1 59673.689294145 2022-04-04T16:32:35.014132 15516308.119233330712 234483587.880830526352 249999896.000063866377 1 59673.689306237 2022-04-04T16:32:36.058885 15516285.248345129192 234483610.751674056053 249999896.000019192696 1 59673.689317628 2022-04-04T16:32:37.043067 15516285.662429179996 234483610.337520539761 249999895.999949723482 1 59673.689328810 2022-04-04T16:32:38.009164 15516292.437976211309 234483603.561922103167 249999895.999898314476 1 59673.689340687 2022-04-04T16:32:39.035366 15516319.609166536480 234483576.390740305185 249999895.999906837940 1 59673.689352196 2022-04-04T16:32:40.029758 15516335.526946803555 234483560.472967505455 249999895.999914318323 1 59673.689363685 2022-04-04T16:32:41.022325 15516278.894079340622 234483617.105949908495 249999896.000029236078 1 59673.689375512 2022-04-04T16:32:42.044278 15516324.501618685201 234483571.498444288969 249999896.000062972307 1 59673.689386770 2022-04-04T16:32:43.016919 15516322.225416235626 234483573.774506807327 249999895.999923050404 1 59673.689398725 2022-04-04T16:32:44.049857 15516304.692260563374 234483591.307841628790 249999896.000102192163 1 59673.689409961 2022-04-04T16:32:45.020601 15516302.394045403227 234483593.606081962585 249999896.000127375126 1 59673.689421493 2022-04-04T16:32:46.016955 15516299.905128026381 234483596.094940006733 249999896.000068038702 1 59673.689433162 2022-04-04T16:32:47.025195 15516282.943707223982 234483613.056249886751 249999895.999957114458 1 59673.689444879 2022-04-04T16:32:48.037537 15516270.481586650014 234483625.518356472254 249999895.999943137169 1 59673.689457074 2022-04-04T16:32:49.091193 15516279.482655797154 234483616.517265528440 249999895.999921321869 1 59673.689467667 2022-04-04T16:32:50.006393 15516319.810179704800 234483576.189832985401 249999896.000012695789 1 59673.689479672 2022-04-04T16:32:51.043710 15516363.141918294132 234483532.858145892620 249999896.000064194202 1 59673.689490790 2022-04-04T16:32:52.004216 15516252.061942419037 234483643.937999069691 249999895.999941498041 1 59673.689502363 2022-04-04T16:32:53.004149 15516306.145513201132 234483589.854438453913 249999895.999951660633 1 59673.689513954 2022-04-04T16:32:54.005637 15516320.745698658749 234483575.254410326481 249999896.000108987093 1 59673.689525739 2022-04-04T16:32:55.023820 15516294.231806246564 234483601.768091678619 249999895.999897927046 1 59673.689537418 2022-04-04T16:32:56.032885 15516326.089044371620 234483569.910987019539 249999896.000031381845 1 59673.689548912 2022-04-04T16:32:57.026041 15516306.805789206177 234483589.194162130356 249999895.999951332808 1 59673.689560679 2022-04-04T16:32:58.042702 15516240.410030158237 234483655.589821130037 249999895.999851286411 1 59673.689572085 2022-04-04T16:32:59.028159 15516339.705283202231 234483556.294753372669 249999896.000036567450 1 59673.689584163 2022-04-04T16:33:00.071648 15516276.455597205088 234483619.544316172600 249999895.999913364649 1 59673.689594917 2022-04-04T16:33:01.000863 15516314.650246979669 234483581.349735468626 249999895.999982446432 1 59673.689607074 2022-04-04T16:33:02.051217 15516291.628362921998 234483604.371649742126 249999896.000012665987 1 59673.689619068 2022-04-04T16:33:03.087429 15516391.854459602386 234483504.145550727844 249999896.000010341406 1 59673.689630819 2022-04-04T16:33:04.102811 15516288.946783827618 234483607.053213417530 249999895.999997258186 1 59673.689642164 2022-04-04T16:33:05.082952 15516277.613258631900 234483618.386910647154 249999896.000169277191 1 59673.689653652 2022-04-04T16:33:06.075568 15516287.386501478031 234483608.613479852676 249999895.999981343746 1 59673.689664977 2022-04-04T16:33:07.054028 15516279.299313262105 234483616.700676560402 249999895.999989807606 1 59673.689676271 2022-04-04T16:33:08.029846 15516267.587793648243 234483628.412162721157 249999895.999956369400 1 59673.689687979 2022-04-04T16:33:09.041411 15516310.167313529179 234483585.832749187946 249999896.000062704086 1 59673.689699512 2022-04-04T16:33:10.037854 15516329.823643878102 234483566.176227003336 249999895.999870896339 1 59673.689711020 2022-04-04T16:33:11.032134 15516230.867117406800 234483665.132887661457 249999896.000005066395 1 59673.689722166 2022-04-04T16:33:11.995128 15516307.072406467050 234483588.927556931973 249999895.999963402748 1 59673.689733895 2022-04-04T16:33:13.008521 15516343.214657654986 234483552.785463094711 249999896.000120759010 1 59673.689745616 2022-04-04T16:33:14.021249 15516300.918947098777 234483595.081155568361 249999896.000102669001 1 59673.689756952 2022-04-04T16:33:15.000631 15516309.731465509161 234483586.268678158522 249999896.000143676996 1 59673.689769004 2022-04-04T16:33:16.041942 15516285.518853651360 234483610.481162101030 249999896.000015765429 1 59673.689780293 2022-04-04T16:33:17.017278 15516284.092624319717 234483611.907431423664 249999896.000055730343 1 59673.689792464 2022-04-04T16:33:18.068943 15516284.708334276453 234483611.291713595390 249999896.000047862530 1 59673.689803596 2022-04-04T16:33:19.030708 15516272.059589361772 234483623.940456718206 249999896.000046074390 1 59673.689814807 2022-04-04T16:33:19.999315 15516304.249502625316 234483591.750361055136 249999895.999863684177 1 59673.689827031 2022-04-04T16:33:21.055511 15516301.058562992141 234483594.941356718540 249999895.999919712543 1 59673.689838396 2022-04-04T16:33:22.037450 15516315.801695141941 234483580.198250412941 249999895.999945551157 1 59673.689849825 2022-04-04T16:33:23.024825 15516280.000435268506 234483615.999500244856 249999895.999935507774 1 59673.689861218 2022-04-04T16:33:24.009185 15516352.961620584130 234483543.038434714079 249999896.000055313110 1 59673.689873055 2022-04-04T16:33:25.031899 15516274.057517101988 234483621.942458897829 249999895.999976009130 1 59673.689884442 2022-04-04T16:33:26.015804 15516290.305417636409 234483605.694691121578 249999896.000108748674 1 59673.689896414 2022-04-04T16:33:27.050121 15516321.019942969084 234483574.979885458946 249999895.999828428030 1 59673.689907398 2022-04-04T16:33:27.999199 15516272.141186974943 234483623.858902156353 249999896.000089138746 1 59673.689919025 2022-04-04T16:33:29.003743 15516342.927759630606 234483553.072248697281 249999896.000008314848 1 59673.689930648 2022-04-04T16:33:30.007952 15516297.483820471913 234483598.516127675772 249999895.999948143959 1 59673.689942280 2022-04-04T16:33:31.013010 15516309.309602625668 234483586.690504610538 249999896.000107228756 1 59673.689953861 2022-04-04T16:33:32.013626 15516313.778185410425 234483582.221754223108 249999895.999939620495 1 59673.689965327 2022-04-04T16:33:33.004226 15516293.641446011141 234483602.358577311039 249999896.000023335218 1 59673.689977193 2022-04-04T16:33:34.029493 15516302.238399654627 234483593.761540859938 249999895.999940514565 1 59673.689988463 2022-04-04T16:33:35.003164 15516312.881984373555 234483583.117942094803 249999895.999926477671 1 59673.690000052 2022-04-04T16:33:36.004459 15516282.775676846504 234483613.224231839180 249999895.999908685684 1 59673.690011557 2022-04-04T16:33:36.998547 15516305.428459666669 234483590.571480602026 249999895.999940276146 1 59673.690023379 2022-04-04T16:33:38.019938 15516306.923316393048 234483589.076758712530 249999896.000075101852 1 59673.690034803 2022-04-04T16:33:39.006995 15516298.199713034555 234483597.800249546766 249999895.999962568283 1 59673.690046725 2022-04-04T16:33:40.037032 15516272.744697349146 234483623.255389034748 249999896.000086396933 1 59673.690058265 2022-04-04T16:33:41.034092 15516307.911554416642 234483588.088343590498 249999895.999898016453 1 59673.690069738 2022-04-04T16:33:42.025391 15516266.443166073412 234483629.556891947985 249999896.000058025122 1 59673.690081141 2022-04-04T16:33:43.010557 15516318.626793149859 234483577.373162657022 249999895.999955803156 1 59673.690092596 2022-04-04T16:33:44.000278 15516289.569417119026 234483606.430531859398 249999895.999948978424 1 59673.690104231 2022-04-04T16:33:45.005569 15516268.981265954673 234483627.018698960543 249999895.999964922667 1 59673.690116082 2022-04-04T16:33:46.029527 15516320.014473749325 234483575.985486477613 249999895.999960213900 1 59673.690127414 2022-04-04T16:33:47.008545 15516347.353748725727 234483548.646490633488 249999896.000239372253 1 59673.690139345 2022-04-04T16:33:48.039433 15516330.444952243939 234483565.555088520050 249999896.000040769577 1 59673.690150554 2022-04-04T16:33:49.007898 15516259.423019727692 234483636.577068895102 249999896.000088632107 1 59673.690162015 2022-04-04T16:33:49.998129 15516307.117826022208 234483588.882167130709 249999895.999993145466 1 59673.690173657 2022-04-04T16:33:51.003975 15516308.079478068277 234483587.920444965363 249999895.999923020601 1 59673.690185274 2022-04-04T16:33:52.007702 15516317.877316748723 234483578.122721076012 249999896.000037819147 1 59673.690196790 2022-04-04T16:33:53.002680 15516255.649663325399 234483640.350336641073 249999895.999999970198 1 59673.690208596 2022-04-04T16:33:54.022712 15516278.119799856097 234483617.880176454782 249999895.999976307154 1 59673.690219873 2022-04-04T16:33:54.996986 15516269.215270895511 234483626.784619569778 249999895.999890476465 1 59673.690231453 2022-04-04T16:33:55.997525 15516327.296266898513 234483568.703633904457 249999895.999900817871 1 59673.690243098 2022-04-04T16:33:57.003656 15516231.667974667624 234483664.332050055265 249999896.000024735928 1 59673.690254830 2022-04-04T16:33:58.017286 15516320.861066445708 234483575.138930618763 249999895.999997079372 1 59673.690266738 2022-04-04T16:33:59.046147 15516338.984774677083 234483557.015353024006 249999896.000127702951 1 59673.690277796 2022-04-04T16:34:00.001558 15516300.425784526393 234483595.574371874332 249999896.000156402588 1 59673.690289881 2022-04-04T16:34:01.045671 15516342.197113851085 234483553.802840471268 249999895.999954313040 1 59673.690305716 2022-04-04T16:34:02.413906 15516265.623280560598 234483630.376792252064 249999896.000072807074 1 59673.690313475 2022-04-04T16:34:03.084254 15516339.225679645315 234483556.774195164442 249999895.999874800444 1 59673.690325473 2022-04-04T16:34:04.120918 15516307.058196611702 234483588.941799789667 249999895.999996393919 1 59673.690336710 2022-04-04T16:34:05.091748 15516310.549078863114 234483585.450863480568 249999895.999942332506 1 59673.690347883 2022-04-04T16:34:06.057111 15516265.474872732535 234483630.525145232677 249999896.000017970800 1 59673.690359323 2022-04-04T16:34:07.045522 15516300.158477129415 234483595.841432243586 249999895.999909371138 1 59673.690370914 2022-04-04T16:34:08.046924 15516286.619003716856 234483609.380947202444 249999895.999950915575 1 59673.690382993 2022-04-04T16:34:09.090557 15516296.514885270968 234483599.485162258148 249999896.000047534704 1 59673.690394543 2022-04-04T16:34:10.088492 15516279.027136286721 234483616.972769379616 249999895.999905675650 1 59673.690405886 2022-04-04T16:34:11.068510 15516311.657476643100 234483584.342702507973 249999896.000179141760 1 59673.690416920 2022-04-04T16:34:12.021897 15516293.005723854527 234483602.994056999683 249999895.999780863523 1 59673.690428811 2022-04-04T16:34:13.049279 15516319.825323121622 234483576.174646377563 249999895.999969512224 1 59673.690440394 2022-04-04T16:34:14.050072 15516286.533840956166 234483609.466276168823 249999896.000117123127 1 59673.690451975 2022-04-04T16:34:15.050693 15516319.945020686835 234483576.054986566305 249999896.000007241964 1 59673.690463536 2022-04-04T16:34:16.049514 15516307.912896554917 234483588.086937367916 249999895.999833911657 1 59673.690475558 2022-04-04T16:34:17.088216 15516256.986903758720 234483639.013044804335 249999895.999948561192 1 59673.690486632 2022-04-04T16:34:18.044997 15516273.345409700647 234483622.654503554106 249999895.999913245440 1 59673.690498638 2022-04-04T16:34:19.082375 15516311.490128660575 234483584.509910017252 249999896.000038683414 1 59673.690509765 2022-04-04T16:34:20.043741 15516329.275920711458 234483566.723932981491 249999895.999853700399 1 59673.690521875 2022-04-04T16:34:21.090056 15516264.184384601191 234483631.815518409014 249999895.999903023243 1 59673.690533005 2022-04-04T16:34:22.051656 15516262.635716263205 234483633.364242583513 249999895.999958842993 1 59673.690544569 2022-04-04T16:34:23.050736 15516294.510928189382 234483601.489148110151 249999896.000076293945 1 59673.690556249 2022-04-04T16:34:24.059867 15516303.223373316228 234483592.776577800512 249999895.999951124191 1 59673.690567795 2022-04-04T16:34:25.057475 15516294.901217922568 234483601.098822861910 249999896.000040769577 1 59673.690579799 2022-04-04T16:34:26.094585 15516283.982522275299 234483612.017479717731 249999896.000001996756 1 59673.690590732 2022-04-04T16:34:27.039239 15516286.993025446311 234483609.007144898176 249999896.000170350075 1 59673.690602370 2022-04-04T16:34:28.044773 15516311.307314213365 234483584.692673683167 249999895.999987900257 1 59673.690613514 2022-04-04T16:34:29.007621 15516295.110360275954 234483600.889548718929 249999895.999908983707 1 59673.690625613 2022-04-04T16:34:30.052959 15516327.611650645733 234483568.388393551111 249999896.000044196844 1 59673.690637019 2022-04-04T16:34:31.038480 15516303.746228531003 234483592.253826290369 249999896.000054836273 1 59673.690649123 2022-04-04T16:34:32.084201 15516348.190896451473 234483547.809133321047 249999896.000029772520 1 59673.690660418 2022-04-04T16:34:33.060085 15516262.515141602606 234483633.484894096851 249999896.000035703182 1 59673.690672251 2022-04-04T16:34:34.082486 15516313.176334641874 234483582.823724657297 249999896.000059306622 1 59673.690682932 2022-04-04T16:34:35.005313 15516282.674317052588 234483613.325577437878 249999895.999894499779 1 59673.690695070 2022-04-04T16:34:36.054050 15516294.638043846935 234483601.361929774284 249999895.999973624945 1 59673.690706918 2022-04-04T16:34:37.077691 15516305.573079666123 234483590.426942825317 249999896.000022500753 1 59673.690718641 2022-04-04T16:34:38.090597 15516297.371908428147 234483598.628131002188 249999896.000039428473 1 59673.690729722 2022-04-04T16:34:39.048002 15516283.690427416936 234483612.309644848108 249999896.000072270632 1 59673.690741378 2022-04-04T16:34:40.055064 15516316.995197372511 234483579.004988610744 249999896.000185996294 1 59673.690752948 2022-04-04T16:34:41.054680 15516292.379016673192 234483603.621040761471 249999896.000057429075 1 59673.690764075 2022-04-04T16:34:42.016065 15516319.540138095617 234483576.459863483906 249999896.000001579523 1 59673.690776226 2022-04-04T16:34:43.065929 15516305.613681312650 234483590.386336088181 249999896.000017404556 1 59673.690787617 2022-04-04T16:34:44.050133 15516281.364661648870 234483614.635383456945 249999896.000045120716 1 59673.690799293 2022-04-04T16:34:45.058915 15516305.007565373555 234483590.992479801178 249999896.000045180321 1 59673.690811008 2022-04-04T16:34:46.071089 15516295.022146327421 234483600.977662891150 249999895.999809205532 1 59673.690822094 2022-04-04T16:34:47.028945 15516320.011722669005 234483575.988357901573 249999896.000080585480 1 59673.690833961 2022-04-04T16:34:48.054219 15516305.216617312282 234483590.783405184746 249999896.000022500753 1 59673.690845353 2022-04-04T16:34:49.038498 15516285.391360480338 234483610.608729243279 249999896.000089734793 1 59673.690856546 2022-04-04T16:34:50.005541 15516349.450089927763 234483546.549864143133 249999895.999954074621 1 59673.690868930 2022-04-04T16:34:51.075585 15516278.434397710487 234483617.565492212772 249999895.999889910221 1 59673.690880085 2022-04-04T16:34:52.039376 15516296.968379398808 234483599.031524300575 249999895.999903708696 1 59673.690891439 2022-04-04T16:34:53.020299 15516304.580203445628 234483591.419699132442 249999895.999902576208 1 59673.690903265 2022-04-04T16:34:54.042098 15516345.088604452088 234483550.911421686411 249999896.000026136637 1 59673.690914862 2022-04-04T16:34:55.044043 15516371.199395066127 234483524.800626635551 249999896.000021696091 1 59673.690925916 2022-04-04T16:34:55.999103 15516277.840836090967 234483618.159305185080 249999896.000141263008 1 59673.690937948 2022-04-04T16:34:57.038728 15516292.462683323771 234483603.537309318781 249999895.999992638826 1 59673.690949191 2022-04-04T16:34:58.010096 15516268.864630028605 234483627.135440081358 249999896.000070095062 1 59673.690961329 2022-04-04T16:34:59.058803 15516312.227119296789 234483583.772981077433 249999896.000100374222 1 59673.690972702 2022-04-04T16:35:00.041430 15516277.525338510051 234483618.474707782269 249999896.000046283007 1 59673.690983921 2022-04-04T16:35:01.010763 15516333.015440482646 234483562.984676122665 249999896.000116616488 1 59673.690998987 2022-04-04T16:35:02.312525 15516312.373995257542 234483583.625952899456 249999895.999948143959 1 59673.691008976 2022-04-04T16:35:03.175542 15516274.448762578890 234483621.551113128662 249999895.999875694513 1 59673.691021102 2022-04-04T16:35:04.223241 15516319.949380347505 234483576.050773143768 249999896.000153481960 1 59673.691031136 2022-04-04T16:35:05.090132 15516296.068195132539 234483599.931884378195 249999896.000079512596 1 59673.691042658 2022-04-04T16:35:06.085646 15516282.042836613953 234483613.956943064928 249999895.999779671431 1 59673.691053887 2022-04-04T16:35:07.055865 15516345.749446669593 234483550.250615298748 249999896.000061959028 1 59673.691065443 2022-04-04T16:35:08.054229 15516309.465675458312 234483586.534443646669 249999896.000119090080 1 59673.691076959 2022-04-04T16:35:09.049285 15516291.972858253866 234483604.027022004128 249999895.999880254269 1 59673.691088387 2022-04-04T16:35:10.036641 15516315.252235120162 234483580.747768193483 249999896.000003308058 1 59673.691100332 2022-04-04T16:35:11.068730 15516286.665599925444 234483609.334386557341 249999895.999986469746 1 59673.691111348 2022-04-04T16:35:12.020417 15516269.744227806106 234483626.255816519260 249999896.000044316053 1 59673.691123213 2022-04-04T16:35:13.045603 15516268.284322435036 234483627.715653181076 249999895.999975621700 1 59673.691134897 2022-04-04T16:35:14.055094 15516351.711493067443 234483544.288504272699 249999895.999997347593 1 59673.691146940 2022-04-04T16:35:15.095580 15516319.535659773275 234483576.464323461056 249999895.999983221292 1 59673.691157794 2022-04-04T16:35:16.033408 15516306.938055623323 234483589.061855196953 249999895.999910831451 1 59673.691169583 2022-04-04T16:35:17.051999 15516277.414942638949 234483618.584928870201 249999895.999871522188 1 59673.691181256 2022-04-04T16:35:18.060476 15516322.644067933783 234483573.355914831161 249999895.999982774258 1 59673.691192393 2022-04-04T16:35:19.022743 15516274.830882426351 234483621.169079750776 249999895.999962180853 1 59673.691204149 2022-04-04T16:35:20.038485 15516239.545547183603 234483656.454516947269 249999896.000064134598 1 59673.691215917 2022-04-04T16:35:21.055265 15516252.161853553727 234483643.838268697262 249999896.000122249126 1 59673.691227120 2022-04-04T16:35:22.023193 15516298.846526721492 234483597.153608053923 249999896.000134766102 1 59673.691238834 2022-04-04T16:35:23.035261 15516311.643806748092 234483584.356154114008 249999895.999960869551 1 59673.691250757 2022-04-04T16:35:24.065416 15516299.381803542376 234483596.618121564388 249999895.999925106764 1 59673.691262182 2022-04-04T16:35:25.052555 15516300.633570639417 234483595.366435319185 249999896.000005960464 1 59673.691273146 2022-04-04T16:35:25.999834 15516295.301684120670 234483600.698428183794 249999896.000112295151 1 59673.691284950 2022-04-04T16:35:27.019677 15516314.694312432781 234483581.305740237236 249999896.000052660704 1 59673.691296422 2022-04-04T16:35:28.010864 15516312.432512950152 234483583.567487210035 249999896.000000149012 1 59673.691308417 2022-04-04T16:35:29.047252 15516299.632226496935 234483596.367835044861 249999896.000061541796 1 59673.691319744 2022-04-04T16:35:30.025872 15516297.544762380421 234483598.455257028341 249999896.000019401312 1 59673.691331562 2022-04-04T16:35:31.046972 15516315.073789002374 234483580.926277399063 249999896.000066399574 1 59673.691342959 2022-04-04T16:35:32.031673 15516329.985534708947 234483566.014513224363 249999896.000047922134 1 59673.691354597 2022-04-04T16:35:33.037202 15516298.886718519032 234483597.113314628601 249999896.000033140182 1 59673.691366150 2022-04-04T16:35:34.035333 15516299.143137352541 234483596.856950998306 249999896.000088363886 1 59673.691377419 2022-04-04T16:35:35.009004 15516305.156345013529 234483590.843571364880 249999895.999916374683 1 59673.691389201 2022-04-04T16:35:36.027007 15516345.050355676562 234483550.949618577957 249999895.999974250793 1 59673.691401434 2022-04-04T16:35:37.083865 15516305.892854936421 234483590.107085019350 249999895.999939948320 1 59673.691412255 2022-04-04T16:35:38.018818 15516280.282556531951 234483615.717382252216 249999895.999938786030 1 59673.691423879 2022-04-04T16:35:39.023179 15516303.643686207011 234483592.356252938509 249999895.999939143658 1 59673.691435243 2022-04-04T16:35:40.005044 15516305.158779768273 234483590.841147959232 249999895.999927729368 1 59673.691446907 2022-04-04T16:35:41.012738 15516295.144695578143 234483600.855224967003 249999895.999920547009 1 59673.691458570 2022-04-04T16:35:42.020487 15516302.133741335943 234483593.866316676140 249999896.000058025122 1 59673.691470133 2022-04-04T16:35:43.019495 15516299.734480170533 234483596.265581250191 249999896.000061422586 1 59673.691481541 2022-04-04T16:35:44.005117 15516347.366342695430 234483548.633569270372 249999895.999911963940 1 59673.691493334 2022-04-04T16:35:45.024027 15516277.986362742260 234483618.013633131981 249999895.999995887280 1 59673.691505812 2022-04-04T16:35:46.102151 15516268.595162019134 234483627.404711514711 249999895.999873518944 1 59673.691516461 2022-04-04T16:35:47.022223 15516343.840024357662 234483552.159943968058 249999895.999968320131 1 59673.691528057 2022-04-04T16:35:48.024101 15516303.427979197353 234483592.571852356195 249999895.999831557274 1 59673.691539746 2022-04-04T16:35:49.034063 15516273.730049202219 234483622.269955515862 249999896.000004708767 1 59673.691551276 2022-04-04T16:35:50.030226 15516279.565619898960 234483616.434377491474 249999895.999997377396 1 59673.691562793 2022-04-04T16:35:51.025282 15516328.698203334585 234483567.301913559437 249999896.000116884708 1 59673.691574356 2022-04-04T16:35:52.024341 15516250.850031582639 234483645.150063037872 249999896.000094622374 1 59673.691586150 2022-04-04T16:35:53.043357 15516321.565430294722 234483574.434609711170 249999896.000039994717 1 59673.691597457 2022-04-04T16:35:54.020309 15516309.893782496452 234483586.106145620346 249999895.999928116798 1 59673.691608974 2022-04-04T16:35:55.015332 15516308.680809900165 234483587.319249987602 249999896.000059902668 1 59673.691620834 2022-04-04T16:35:56.040095 15516271.740605611354 234483624.259286284447 249999895.999891906977 1 59673.691632007 2022-04-04T16:35:57.005428 15516311.064837640151 234483584.935116082430 249999895.999953716993 1 59673.691644722 2022-04-04T16:35:58.103997 15516304.106781270355 234483591.893338948488 249999896.000120222569 1 59673.691655397 2022-04-04T16:35:59.026289 15516276.962072806433 234483619.037927716970 249999896.000000536442 1 59673.691666712 2022-04-04T16:36:00.003890 15516363.012700192630 234483532.987371832132 249999896.000072032213 1 59673.691678613 2022-04-04T16:36:01.032158 15516264.646145474166 234483631.353894650936 249999896.000040113926 1 59673.691694523 2022-04-04T16:36:02.406763 15516284.356671841815 234483611.643387585878 249999896.000059425831 1 59673.691702675 2022-04-04T16:36:03.111120 15516313.660979688168 234483582.339188039303 249999896.000167727470 1 59673.691714061 2022-04-04T16:36:04.094893 15516303.393983222544 234483592.605981320143 249999895.999964535236 1 59673.691725329 2022-04-04T16:36:05.068481 15516334.546999854967 234483561.452947050333 249999895.999946892262 1 59673.691737381 2022-04-04T16:36:06.109733 15516268.828611359000 234483627.171290636063 249999895.999902009964 1 59673.691748753 2022-04-04T16:36:07.092264 15516321.076788973063 234483574.923393100500 249999896.000182062387 1 59673.691760290 2022-04-04T16:36:08.089066 15516293.973267793655 234483602.026877880096 249999896.000145673752 1 59673.691772019 2022-04-04T16:36:09.102425 15516275.151305140927 234483620.848667562008 249999895.999972701073 1 59673.691782732 2022-04-04T16:36:10.028078 15516307.629222556949 234483588.370848655701 249999896.000071227551 1 59673.691794512 2022-04-04T16:36:11.045849 15516324.075285522267 234483571.924818098545 249999896.000103622675 1 59673.691806248 2022-04-04T16:36:12.059812 15516307.823479622602 234483588.176613837481 249999896.000093460083 1 59673.691817782 2022-04-04T16:36:13.056400 15516297.320060884580 234483598.679898321629 249999895.999959200621 1 59673.691828759 2022-04-04T16:36:14.004787 15516295.881536098197 234483600.118567019701 249999896.000103116035 1 59673.691840747 2022-04-04T16:36:15.040522 15516314.439445786178 234483581.560559749603 249999896.000005543232 1 59673.691852371 2022-04-04T16:36:16.044892 15516300.234393997118 234483595.765651583672 249999896.000045567751 1 59673.691863533 2022-04-04T16:36:17.009247 15516312.171049883589 234483583.828802198172 249999895.999852091074 1 59673.691876017 2022-04-04T16:36:18.087864 15516231.141316089779 234483664.858717858791 249999896.000033944845 1 59673.691887042 2022-04-04T16:36:19.040438 15516293.110801076517 234483602.889165550470 249999895.999966621399 1 59673.691899029 2022-04-04T16:36:20.076100 15516289.644995713606 234483606.354891449213 249999895.999887168407 1 59673.691910362 2022-04-04T16:36:21.055262 15516328.759551484138 234483567.240376025438 249999895.999927520752 1 59673.691921503 2022-04-04T16:36:22.017857 15516281.918023595586 234483614.081998914480 249999896.000022500753 1 59673.691933746 2022-04-04T16:36:23.075610 15516344.579147754237 234483551.421034991741 249999896.000182747841 1 59673.691944923 2022-04-04T16:36:24.041367 15516306.745185086504 234483589.254972934723 249999896.000158011913 1 59673.691956060 2022-04-04T16:36:25.003604 15516285.917824337259 234483610.082097291946 249999895.999921619892 1 59673.691967840 2022-04-04T16:36:26.021364 15516272.442889505997 234483623.556971669197 249999895.999861180782 1 59673.691979579 2022-04-04T16:36:27.035646 15516335.514134250581 234483560.485848486423 249999895.999982744455 1 59673.691990845 2022-04-04T16:36:28.009030 15516307.863893494010 234483588.136214226484 249999896.000107705593 1 59673.692002519 2022-04-04T16:36:29.017664 15516293.488661479205 234483602.511342883110 249999896.000004351139 1 59673.692014508 2022-04-04T16:36:30.053520 15516287.824136024341 234483608.175843626261 249999895.999979645014 1 59673.692025873 2022-04-04T16:36:31.035393 15516307.038971433416 234483588.961043000221 249999896.000014424324 1 59673.692037212 2022-04-04T16:36:32.015081 15516298.246372640133 234483597.753612160683 249999895.999984800816 1 59673.692048735 2022-04-04T16:36:33.010661 15516287.958338944241 234483608.041641503572 249999895.999980449677 1 59673.692060381 2022-04-04T16:36:34.016940 15516319.717492675409 234483576.282538801432 249999896.000031471252 1 59673.692072404 2022-04-04T16:36:35.055657 15516320.153285514563 234483575.846659600735 249999895.999945104122 1 59673.692083588 2022-04-04T16:36:36.022029 15516254.539388554171 234483641.460601478815 249999895.999990046024 1 59673.692095319 2022-04-04T16:36:37.035553 15516342.229044208303 234483553.770991295576 249999896.000035494566 1 59673.692106718 2022-04-04T16:36:38.020415 15516284.984961269423 234483611.015062749386 249999896.000024020672 1 59673.692118572 2022-04-04T16:36:39.044579 15516293.799735555425 234483602.200205385685 249999895.999940931797 1 59673.692130507 2022-04-04T16:36:40.075776 15516315.043819565326 234483580.956036418676 249999895.999855995178 1 59673.692141266 2022-04-04T16:36:41.005338 15516320.620944963768 234483575.379088521004 249999896.000033497810 1 59673.692153413 2022-04-04T16:36:42.054853 15516297.134836399928 234483598.865088373423 249999895.999924778938 1 59673.692164516 2022-04-04T16:36:43.014180 15516292.018193343654 234483603.981875151396 249999896.000068485737 1 59673.692176221 2022-04-04T16:36:44.025482 15516313.509354311973 234483582.490680545568 249999896.000034868717 1 59673.692187629 2022-04-04T16:36:45.011145 15516278.769990893081 234483617.230049729347 249999896.000040620565 1 59673.692199471 2022-04-04T16:36:46.034348 15516283.674593733624 234483612.325275212526 249999895.999868959188 1 59673.692211238 2022-04-04T16:36:47.050995 15516327.683339938521 234483568.316568404436 249999895.999908328056 1 59673.692222388 2022-04-04T16:36:48.014347 15516292.639558430761 234483603.360439330339 249999895.999997764826 1 59673.692233900 2022-04-04T16:36:49.008979 15516327.558633616194 234483568.441426187754 249999896.000059813261 1 59673.692245524 2022-04-04T16:36:50.013286 15516289.837778916582 234483606.162218213081 249999895.999997138977 1 59673.692257082 2022-04-04T16:36:51.011887 15516320.571664160118 234483575.428424417973 249999896.000088572502 1 59673.692269116 2022-04-04T16:36:52.051594 15516285.453429445624 234483610.546524882317 249999895.999954342842 1 59673.692280226 2022-04-04T16:36:53.011522 15516287.128717420623 234483608.871303260326 249999896.000020682812 1 59673.692291716 2022-04-04T16:36:54.004223 15516288.625599402934 234483607.374346643686 249999895.999946057796 1 59673.692303305 2022-04-04T16:36:55.005499 15516316.531570333987 234483579.468386352062 249999895.999956697226 1 59673.692314985 2022-04-04T16:36:56.014727 15516318.579401392490 234483577.420762896538 249999896.000164300203 1 59673.692326413 2022-04-04T16:36:57.002098 15516308.092760356143 234483587.907255828381 249999896.000016182661 1 59673.692338599 2022-04-04T16:36:58.054948 15516265.961701629683 234483630.038241803646 249999895.999943435192 1 59673.692349966 2022-04-04T16:36:59.037057 15516286.650382151827 234483609.349401652813 249999895.999783813953 1 59673.692361689 2022-04-04T16:37:00.049908 15516312.318515522406 234483583.681382477283 249999895.999897986650 1 59673.692373033 2022-04-04T16:37:01.030062 15516319.739015271887 234483576.261140942574 249999896.000156223774 1 59673.692385570 2022-04-04T16:37:02.113255 15516271.585680989549 234483624.414415389299 249999896.000096380711 1 59673.692397037 2022-04-04T16:37:03.103973 15516312.103913776577 234483583.895941764116 249999895.999855548143 1 59673.692408063 2022-04-04T16:37:04.056583 15516319.125720387325 234483576.874323517084 249999896.000043898821 1 59673.692419661 2022-04-04T16:37:05.058731 15516311.095783647150 234483584.904144525528 249999895.999928176403 1 59673.692431075 2022-04-04T16:37:06.044879 15516295.174436474219 234483600.825642675161 249999896.000079154968 1 59673.692442731 2022-04-04T16:37:07.051935 15516294.848426021636 234483601.151611477137 249999896.000037491322 1 59673.692453944 2022-04-04T16:37:08.020738 15516278.617685502395 234483617.382255703211 249999895.999941200018 1 59673.692466264 2022-04-04T16:37:09.085167 15516299.877619059756 234483596.122564822435 249999896.000183880329 1 59673.692477180 2022-04-04T16:37:10.028348 15516326.469791365787 234483569.530142992735 249999895.999934345484 1 59673.692489042 2022-04-04T16:37:11.053226 15516290.107250250876 234483605.892782479525 249999896.000032722950 1 59673.692500087 2022-04-04T16:37:12.007465 15516318.045436786488 234483577.954648613930 249999896.000085413456 1 59673.692511641 2022-04-04T16:37:13.005840 15516271.743952373043 234483624.255951136351 249999895.999903500080 1 59673.692523505 2022-04-04T16:37:14.030777 15516310.512405222282 234483585.487674742937 249999896.000079959631 1 59673.692534926 2022-04-04T16:37:15.017658 15516286.703939305618 234483609.296084254980 249999896.000023573637 1 59673.692546932 2022-04-04T16:37:16.054896 15516282.658330900595 234483613.341659307480 249999895.999990195036 1 59673.692557839 2022-04-04T16:37:16.997319 15516296.745759712532 234483599.254284352064 249999896.000044077635 1 59673.692569481 2022-04-04T16:37:18.003140 15516315.590678239241 234483580.409459054470 249999896.000137299299 1 59673.692581076 2022-04-04T16:37:19.004963 15516321.272936372086 234483574.726897150278 249999895.999833524227 1 59673.692593318 2022-04-04T16:37:20.062693 15516275.164979627356 234483620.834967970848 249999895.999947607517 1 59673.692604620 2022-04-04T16:37:21.039163 15516302.372380955145 234483593.627645850182 249999896.000026792288 1 59673.692616200 2022-04-04T16:37:22.039676 15516252.592551792040 234483643.407345652580 249999895.999897450209 1 59673.692627513 2022-04-04T16:37:23.017147 15516322.056346131489 234483573.943801790476 249999896.000147908926 1 59673.692639267 2022-04-04T16:37:24.032675 15516309.990169689059 234483586.009695321321 249999895.999864995480 1 59673.692650812 2022-04-04T16:37:25.030184 15516237.075011836365 234483658.924828171730 249999895.999840021133 1 59673.692662050 2022-04-04T16:37:26.001101 15516328.308165220544 234483567.691915512085 249999896.000080734491 1 59673.692673795 2022-04-04T16:37:27.015924 15516335.489138146862 234483560.510809719563 249999895.999947875738 1 59673.692685176 2022-04-04T16:37:27.999178 15516307.231763061136 234483588.768140554428 249999895.999903619289 1 59673.692697706 2022-04-04T16:37:29.081761 15516289.782743407413 234483606.217359930277 249999896.000103324652 1 59673.692708951 2022-04-04T16:37:30.053371 15516285.627558261156 234483610.372397989035 249999895.999956250191 1 59673.692720133 2022-04-04T16:37:31.019507 15516273.090146327391 234483622.909799307585 249999895.999945640564 1 59673.692731561 2022-04-04T16:37:32.006853 15516277.242484124377 234483618.757492870092 249999895.999976992607 1 59673.692743076 2022-04-04T16:37:33.001790 15516350.328563792631 234483545.671547353268 249999896.000111132860 1 59673.692754634 2022-04-04T16:37:34.000369 15516264.367042368278 234483631.632899791002 249999895.999942153692 1 59673.692766321 2022-04-04T16:37:35.010114 15516277.738942893222 234483618.261092633009 249999896.000035524368 1 59673.692778046 2022-04-04T16:37:36.023171 15516324.948991257697 234483571.051074266434 249999896.000065535307 1 59673.692789491 2022-04-04T16:37:37.012001 15516298.904057674110 234483597.095997422934 249999896.000055104494 1 59673.692800999 2022-04-04T16:37:38.006296 15516280.256764123216 234483615.743131160736 249999895.999895274639 1 59673.692812554 2022-04-04T16:37:39.004685 15516322.811117544770 234483573.188869744539 249999895.999987304211 1 59673.692824105 2022-04-04T16:37:40.002648 15516244.678323052824 234483651.321722865105 249999896.000045925379 1 59673.692835698 2022-04-04T16:37:41.004325 15516263.743894651532 234483632.256104439497 249999895.999999105930 1 59673.692847616 2022-04-04T16:37:42.033981 15516318.053107142448 234483577.946926057339 249999896.000033199787 1 59673.692859069 2022-04-04T16:37:43.023544 15516328.453955704346 234483567.546172618866 249999896.000128328800 1 59673.692870388 2022-04-04T16:37:44.001512 15516307.680303890258 234483588.319681674242 249999895.999985575676 1 59673.692882022 2022-04-04T16:37:45.006707 15516288.282506074756 234483607.717377424240 249999895.999883502722 1 59673.692894176 2022-04-04T16:37:46.056785 15516321.255433991551 234483574.744544297457 249999895.999978303909 1 59673.692905061 2022-04-04T16:37:46.997287 15516306.615708157420 234483589.384212970734 249999895.999921143055 1 59673.692916909 2022-04-04T16:37:48.020961 15516297.371641857550 234483598.628415167332 249999896.000057011843 1 59673.692928350 2022-04-04T16:37:49.009458 15516351.401519263163 234483544.598487645388 249999896.000006914139 1 59673.692940100 2022-04-04T16:37:50.024593 15516271.375535711646 234483624.624459058046 249999895.999994754791 1 59673.692951427 2022-04-04T16:37:51.003289 15516319.796583082527 234483576.203432947397 249999896.000016033649 1 59673.692963469 2022-04-04T16:37:52.043701 15516299.274263449013 234483596.725823193789 249999896.000086635351 1 59673.692974905 2022-04-04T16:37:53.031786 15516325.951387381181 234483570.048688977957 249999896.000076353550 1 59673.692986245 2022-04-04T16:37:54.011586 15516294.131590068340 234483601.868335545063 249999895.999925613403 1 59673.692997743 2022-04-04T16:37:55.005015 15516289.427135646343 234483606.572807073593 249999895.999942719936 1 59673.693009500 2022-04-04T16:37:56.020852 15516313.429912937805 234483582.570010870695 249999895.999923795462 1 59673.693020949 2022-04-04T16:37:57.010002 15516316.961608003825 234483579.038321524858 249999895.999929517508 1 59673.693032314 2022-04-04T16:37:57.991949 15516308.153111392632 234483587.846930861473 249999896.000042259693 1 59673.693044123 2022-04-04T16:37:59.012214 15516319.809396320954 234483576.190751701593 249999896.000148028135 1 59673.693055587 2022-04-04T16:38:00.002737 15516286.480119705200 234483609.519949615002 249999896.000069320202 1 59673.693067421 2022-04-04T16:38:01.025180 15516273.573072768748 234483622.426997542381 249999896.000070303679 1 59673.693082941 2022-04-04T16:38:02.366092 15516308.196646504104 234483587.803345620632 249999895.999992132187 1 59673.693091283 2022-04-04T16:38:03.086798 15516297.474835766479 234483598.525208175182 249999896.000043928623 1 59673.693103149 2022-04-04T16:38:04.112087 15516297.040499662980 234483598.959442257881 249999895.999941915274 1 59673.693114081 2022-04-04T16:38:05.056585 15516299.156559020281 234483596.843434661627 249999895.999993681908 1 59673.693125892 2022-04-04T16:38:06.077129 15516284.352300932631 234483611.647547721863 249999895.999848663807 1 59673.693137638 2022-04-04T16:38:07.091927 15516315.445562750101 234483580.554636210203 249999896.000198960304 1 59673.693149111 2022-04-04T16:38:08.083228 15516298.477790713310 234483597.522235900164 249999896.000026613474 1 59673.693160074 2022-04-04T16:38:09.030433 15516301.747069463134 234483594.253106892109 249999896.000176370144 1 59673.693171585 2022-04-04T16:38:10.024909 15516322.277236551046 234483573.722821027040 249999896.000057578087 1 59673.693183291 2022-04-04T16:38:11.036359 15516301.712887756526 234483594.287156611681 249999896.000044375658 1 59673.693194919 2022-04-04T16:38:12.040998 15516321.180029952899 234483574.819892942905 249999895.999922901392 1 59673.693206526 2022-04-04T16:38:13.043873 15516305.435763062909 234483590.564207941294 249999895.999971002340 1 59673.693218178 2022-04-04T16:38:14.050567 15516296.292085051537 234483599.707928568125 249999896.000013619661 1 59673.693229200 2022-04-04T16:38:15.002900 15516326.163876190782 234483569.835960626602 249999895.999836802483 1 59673.693240736 2022-04-04T16:38:15.999569 15516306.619246518239 234483589.380743473768 249999895.999989986420 1 59673.693253037 2022-04-04T16:38:17.062355 15516305.301349645481 234483590.698625385761 249999895.999975025654 1 59673.693264240 2022-04-04T16:38:18.030368 15516291.338595183566 234483604.661399126053 249999895.999994307756 1 59673.693276114 2022-04-04T16:38:19.056236 15516258.166417429224 234483637.833670616150 249999896.000088036060 1 59673.693287708 2022-04-04T16:38:20.057943 15516299.862799033523 234483596.137219130993 249999896.000018179417 1 59673.693298875 2022-04-04T16:38:21.022831 15516313.695574633777 234483582.304469197989 249999896.000043839216 1 59673.693310445 2022-04-04T16:38:22.022463 15516291.323139712214 234483604.676817089319 249999895.999956786633 1 59673.693322320 2022-04-04T16:38:23.048508 15516331.279313320294 234483564.720679044724 249999895.999992370605 1 59673.693334143 2022-04-04T16:38:24.069971 15516299.833554036915 234483596.166345447302 249999895.999899476767 1 59673.693346028 2022-04-04T16:38:25.096788 15516359.981058716774 234483536.018888533115 249999895.999947249889 1 59673.693356681 2022-04-04T16:38:26.017204 15516286.636077884585 234483609.363972723484 249999896.000050604343 1 59673.693368179 2022-04-04T16:38:27.010654 15516319.800259588286 234483576.199751019478 249999896.000010609627 1 59673.693380331 2022-04-04T16:38:28.060593 15516313.673792563379 234483582.326213836670 249999896.000006407499 1 59673.693391745 2022-04-04T16:38:29.046742 15516303.532559547573 234483592.467356204987 249999895.999915748835 1 59673.693403009 2022-04-04T16:38:30.020002 15516292.081863146275 234483603.918094992638 249999895.999958127737 1 59673.693414500 2022-04-04T16:38:31.012845 15516328.053778432310 234483567.946350842714 249999896.000129282475 1 59673.693426650 2022-04-04T16:38:32.062525 15516322.388766381890 234483573.611302405596 249999896.000068783760 1 59673.693437501 2022-04-04T16:38:33.000100 15516328.921598447487 234483567.078474968672 249999896.000073403120 1 59673.693449629 2022-04-04T16:38:34.047970 15516283.160512503237 234483612.839650273323 249999896.000162780285 1 59673.693461024 2022-04-04T16:38:35.032461 15516285.621302383021 234483610.378769278526 249999896.000071674585 1 59673.693472621 2022-04-04T16:38:36.034403 15516333.290516287088 234483562.709384888411 249999895.999901175499 1 59673.693484264 2022-04-04T16:38:37.040397 15516299.855896372348 234483596.144257247448 249999896.000153630972 1 59673.693495763 2022-04-04T16:38:38.033887 15516287.638400342315 234483608.361537575722 249999895.999937921762 1 59673.693506933 2022-04-04T16:38:38.999000 15516271.740921199322 234483624.259088218212 249999896.000009417534 1 59673.693519045 2022-04-04T16:38:40.045463 15516317.922942865640 234483578.077101081610 249999896.000043958426 1 59673.693530159 2022-04-04T16:38:41.005715 15516312.022981524467 234483583.977002501488 249999895.999984025955 1 59673.693542006 2022-04-04T16:38:42.029303 15516294.681726403534 234483601.318245589733 249999895.999971985817 1 59673.693553391 2022-04-04T16:38:43.012950 15516269.150745682418 234483626.849243491888 249999895.999989181757 1 59673.693565394 2022-04-04T16:38:44.050064 15516329.645027898252 234483566.355069428682 249999896.000097334385 1 59673.693577007 2022-04-04T16:38:45.053425 15516285.817328151315 234483610.182639241219 249999895.999967396259 1 59673.693588099 2022-04-04T16:38:46.011748 15516298.958684051409 234483597.041349619627 249999896.000033676624 1 59673.693599622 2022-04-04T16:38:47.007368 15516321.689570050687 234483574.310419976711 249999895.999990016222 1 59673.693611280 2022-04-04T16:38:48.014578 15516293.634714853019 234483602.365302383900 249999896.000017225742 1 59673.693623425 2022-04-04T16:38:49.063930 15516283.213295729831 234483612.786728471518 249999896.000024199486 1 59673.693634602 2022-04-04T16:38:50.029592 15516279.700391143560 234483616.299725562334 249999896.000116705894 1 59673.693646839 2022-04-04T16:38:51.086910 15516302.815608471632 234483593.184478700161 249999896.000087171793 1 59673.693657548 2022-04-04T16:38:52.012168 15516290.870465185493 234483605.129454284906 249999895.999919474125 1 59673.693669173 2022-04-04T16:38:53.016562 15516304.938123626634 234483591.061843663454 249999895.999967277050 1 59673.693680820 2022-04-04T16:38:54.022843 15516301.760451242328 234483594.239600092173 249999896.000051319599 1 59673.693692122 2022-04-04T16:38:54.999330 15516272.727309616283 234483623.272714138031 249999896.000023752451 1 59673.693704212 2022-04-04T16:38:56.043876 15516289.299893753603 234483606.700114965439 249999896.000008732080 1 59673.693715449 2022-04-04T16:38:57.014812 15516263.918836943805 234483632.081221103668 249999896.000058054924 1 59673.693726966 2022-04-04T16:38:58.009825 15516329.058765674010 234483566.941253632307 249999896.000019311905 1 59673.693739473 2022-04-04T16:38:59.090456 15516256.072238178924 234483639.927728325129 249999895.999966502190 1 59673.693750221 2022-04-04T16:39:00.019143 15516282.986128911376 234483613.013882011175 249999896.000010907650 1 59673.693762457 2022-04-04T16:39:01.076257 15516313.006806517020 234483582.993190199137 249999895.999996721745 1 59673.693775422 2022-04-04T16:39:02.196467 15516322.766350185499 234483573.233754754066 249999896.000104933977 1 59673.693785511 2022-04-04T16:39:03.068179 15516302.178487215191 234483593.821488678455 249999895.999975889921 1 59673.693796377 2022-04-04T16:39:04.006999 15516281.832674862817 234483614.167351901531 249999896.000026762486 1 59673.693808195 2022-04-04T16:39:05.028014 15516299.238348288462 234483596.761619150639 249999895.999967426062 1 59673.693819711 2022-04-04T16:39:06.022993 15516286.319533353671 234483609.680346906185 249999895.999880254269 1 59673.693831762 2022-04-04T16:39:07.064226 15516292.429930802435 234483603.570148408413 249999896.000079214573 1 59673.693843129 2022-04-04T16:39:08.046311 15516304.511279979721 234483591.488715410233 249999895.999995380640 1 59673.693854264 2022-04-04T16:39:09.008364 15516300.892185885459 234483595.107823520899 249999896.000009417534 1 59673.693866604 2022-04-04T16:39:10.074560 15516254.459973879158 234483641.540050804615 249999896.000024676323 1 59673.693877265 2022-04-04T16:39:10.995664 15516308.012886933982 234483587.986935168505 249999895.999822109938 1 59673.693889441 2022-04-04T16:39:12.047743 15516358.250801339746 234483537.749201178551 249999896.000002503395 1 59673.693900435 2022-04-04T16:39:12.997591 15516248.304391464218 234483647.695666909218 249999896.000058382750 1 59673.693912006 2022-04-04T16:39:13.997301 15516305.353917201981 234483590.646065086126 249999895.999982297421 1 59673.693923939 2022-04-04T16:39:15.028355 15516280.620975123718 234483615.379119575024 249999896.000094711781 1 59673.693935206 2022-04-04T16:39:16.001763 15516333.529434379190 234483562.470550775528 249999895.999985158443 1 59673.693946899 2022-04-04T16:39:17.012117 15516212.265230119228 234483683.734709471464 249999895.999939590693 1 59673.693958930 2022-04-04T16:39:18.051572 15516325.635520817712 234483570.364476650953 249999895.999997466803 1 59673.693970075 2022-04-04T16:39:19.014523 15516318.821043312550 234483577.178938001394 249999895.999981313944 1 59673.693981566 2022-04-04T16:39:20.007311 15516318.433840909973 234483577.566187828779 249999896.000028729439 1 59673.693993511 2022-04-04T16:39:21.039366 15516288.953317167237 234483607.046635746956 249999895.999952912331 1 59673.694004762 2022-04-04T16:39:22.011455 15516342.993553383276 234483553.006507277489 249999896.000060647726 1 59673.694016699 2022-04-04T16:39:23.042775 15516258.080061340705 234483637.919871449471 249999895.999932795763 1 59673.694028054 2022-04-04T16:39:24.023893 15516297.336881831288 234483598.663330703974 249999896.000212550163 1 59673.694040508 2022-04-04T16:39:25.099891 15516310.836637170985 234483585.163383424282 249999896.000020593405 1 59673.694051342 2022-04-04T16:39:26.035923 15516277.022198284045 234483618.977696150541 249999895.999894440174 1 59673.694062779 2022-04-04T16:39:27.024107 15516310.334987226874 234483585.665031462908 249999896.000018686056 1 59673.694074406 2022-04-04T16:39:28.028680 15516314.830476449803 234483581.169346332550 249999895.999822795391 1 59673.694085998 2022-04-04T16:39:29.030241 15516208.572336236015 234483687.427494794130 249999895.999831020832 1 59673.694097421 2022-04-04T16:39:30.017185 15516323.192610973492 234483572.807457327843 249999896.000068306923 1 59673.694108810 2022-04-04T16:39:31.001194 15516302.962474368513 234483593.037493526936 249999895.999967902899 1 59673.694120407 2022-04-04T16:39:32.003187 15516306.116183586419 234483589.883696317673 249999895.999879896641 1 59673.694132378 2022-04-04T16:39:33.037471 15516289.333041764796 234483606.666897445917 249999895.999939203262 1 59673.694143791 2022-04-04T16:39:34.023501 15516290.614093516022 234483605.385919183493 249999896.000012695789 1 59673.694155070 2022-04-04T16:39:34.998027 15516309.281292881817 234483586.718589782715 249999895.999882668257 1 59673.694166867 2022-04-04T16:39:36.017282 15516273.640102647245 234483622.359814465046 249999895.999917119741 1 59673.694178212 2022-04-04T16:39:36.997571 15516298.052500359714 234483597.947617769241 249999896.000118136406 1 59673.694189802 2022-04-04T16:39:37.998907 15516267.649791391566 234483628.350190192461 249999895.999981582165 1 59673.694201455 2022-04-04T16:39:39.005754 15516305.373969169334 234483590.626070082188 249999896.000039249659 1 59673.694213169 2022-04-04T16:39:40.017817 15516344.861443080008 234483551.138587474823 249999896.000030547380 1 59673.694224603 2022-04-04T16:39:41.005721 15516289.894679788500 234483606.105323135853 249999896.000002920628 1 59673.694236263 2022-04-04T16:39:42.013127 15516291.905200412497 234483604.094874620438 249999896.000075042248 1 59673.694247677 2022-04-04T16:39:42.999325 15516287.224523816258 234483608.775513291359 249999896.000037103891 1 59673.694259564 2022-04-04T16:39:44.026310 15516265.719458052889 234483630.280430465937 249999895.999888509512 1 59673.694271011 2022-04-04T16:39:45.015360 15516320.977843303233 234483575.022121191025 249999895.999964505434 1 59673.694282552 2022-04-04T16:39:46.012526 15516313.542198866606 234483582.457905173302 249999896.000104039907 1 59673.694294705 2022-04-04T16:39:47.062463 15516310.746797129512 234483585.253225952387 249999896.000023066998 1 59673.694306273 2022-04-04T16:39:48.062035 15516269.486618740484 234483626.513520658016 249999896.000139385462 1 59673.694317205 2022-04-04T16:39:49.006494 15516295.995779572055 234483600.004153788090 249999895.999933362007 1 59673.694329187 2022-04-04T16:39:50.041785 15516289.773197535425 234483606.226707458496 249999895.999904990196 1 59673.694340343 2022-04-04T16:39:51.005598 15516283.148267995566 234483612.851745396852 249999896.000013381243 1 59673.694352245 2022-04-04T16:39:52.034000 15516315.997522074729 234483580.002470225096 249999895.999992311001 1 59673.694363364 2022-04-04T16:39:52.994660 15516306.581363169476 234483589.418755263090 249999896.000118434429 1 59673.694375071 2022-04-04T16:39:54.006134 15516241.239719016477 234483654.760323196650 249999896.000042200089 1 59673.694386634 2022-04-04T16:39:55.005130 15516353.693079363555 234483542.306745529175 249999895.999824881554 1 59673.694398445 2022-04-04T16:39:56.025666 15516311.911305608228 234483584.088759481907 249999896.000065088272 1 59673.694410107 2022-04-04T16:39:57.033205 15516273.675062451512 234483622.324819445610 249999895.999881893396 1 59673.694421403 2022-04-04T16:39:58.009252 15516300.100243899971 234483595.899768739939 249999896.000012636185 1 59673.694432906 2022-04-04T16:39:59.003114 15516321.410504821688 234483574.589323580265 249999895.999828398228 1 59673.694444915 2022-04-04T16:40:00.040686 15516294.651804542169 234483601.348391711712 249999896.000196248293 1 59673.694456012 2022-04-04T16:40:00.999385 15516289.012049073353 234483606.987806558609 249999895.999855637550 1 59673.694470319 2022-04-04T16:40:02.235541 15516313.977812821046 234483582.022248864174 249999896.000061690807 1 59673.694480839 2022-04-04T16:40:03.144506 15516297.118886101991 234483598.881132006645 249999896.000018119812 1 59673.694491733 2022-04-04T16:40:04.085699 15516328.284176688641 234483567.715749472380 249999895.999926149845 1 59673.694503716 2022-04-04T16:40:05.121028 15516293.011467939243 234483602.988667458296 249999896.000135391951 1 59673.694515084 2022-04-04T16:40:06.103237 15516272.794497346506 234483623.205362826586 249999895.999860167503 1 59673.694526672 2022-04-04T16:40:07.104491 15516291.142977260053 234483604.856947451830 249999895.999924719334 1 59673.694537737 2022-04-04T16:40:08.060481 15516293.523943061009 234483602.476080507040 249999896.000023573637 1 59673.694549697 2022-04-04T16:40:09.093798 15516297.376358542591 234483598.623498499393 249999895.999857038260 1 59673.694560815 2022-04-04T16:40:10.054398 15516355.268762815744 234483540.731195032597 249999895.999957859516 1 59673.694572154 2022-04-04T16:40:11.034127 15516283.910767327994 234483612.089181929827 249999895.999949246645 1 59673.694583654 2022-04-04T16:40:12.027719 15516289.944020105526 234483606.055966526270 249999895.999986618757 1 59673.694595156 2022-04-04T16:40:13.021497 15516316.029272153974 234483579.970795989037 249999896.000068128109 1 59673.694606570 2022-04-04T16:40:14.007659 15516292.409682950005 234483603.590319782495 249999896.000002741814 1 59673.694618014 2022-04-04T16:40:14.996410 15516297.491198753938 234483598.508867889643 249999896.000066637993 1 59673.694630486 2022-04-04T16:40:16.074002 15516259.051487578079 234483636.948528736830 249999896.000016301870 1 59673.694641282 2022-04-04T16:40:17.006805 15516370.351867815480 234483525.647993445396 249999895.999861270189 1 59673.694653019 2022-04-04T16:40:18.020864 15516274.809822157025 234483621.190115422010 249999895.999937593937 1 59673.694665200 2022-04-04T16:40:19.073267 15516321.721470953897 234483574.278551578522 249999896.000022530556 1 59673.694676730 2022-04-04T16:40:20.069472 15516295.772258801386 234483600.227616548538 249999895.999875336885 1 59673.694687993 2022-04-04T16:40:21.042593 15516320.931782996282 234483575.068197786808 249999895.999980777502 1 59673.694699794 2022-04-04T16:40:22.062191 15516287.975043497980 234483608.024945795536 249999895.999989300966 1 59673.694710708 2022-04-04T16:40:23.005208 15516308.819603379816 234483587.180440694094 249999896.000044077635 1 59673.694722757 2022-04-04T16:40:24.046192 15516307.629667952657 234483588.370234876871 249999895.999902844429 1 59673.694734597 2022-04-04T16:40:25.069200 15516283.675812607631 234483612.324368894100 249999896.000181496143 1 59673.694745658 2022-04-04T16:40:26.024883 15516322.642216395587 234483573.357792258263 249999896.000008642673 1 59673.694757413 2022-04-04T16:40:27.040511 15516277.830229612067 234483618.169779390097 249999896.000009000301 1 59673.694768557 2022-04-04T16:40:28.003375 15516362.984780602157 234483533.015192925930 249999895.999973535538 1 59673.694780244 2022-04-04T16:40:29.013121 15516271.527298545465 234483624.472776979208 249999896.000075519085 1 59673.694791785 2022-04-04T16:40:30.010273 15516301.113832909614 234483594.886259257793 249999896.000092178583 1 59673.694803384 2022-04-04T16:40:31.012407 15516315.478880362585 234483580.521084398031 249999895.999964773655 1 59673.694814924 2022-04-04T16:40:32.009430 15516336.351761104539 234483559.648305833340 249999896.000066936016 1 59673.694826529 2022-04-04T16:40:33.012087 15516269.533610224724 234483626.466290414333 249999895.999900639057 1 59673.694838121 2022-04-04T16:40:34.013650 15516307.319296916947 234483588.680525034666 249999895.999821960926 1 59673.694849867 2022-04-04T16:40:35.028492 15516271.439766980708 234483624.560152202845 249999895.999919176102 1 59673.694861155 2022-04-04T16:40:36.003783 15516324.461905108765 234483571.538153469563 249999896.000058591366 1 59673.694872923 2022-04-04T16:40:37.020526 15516325.961337249726 234483570.038670599461 249999896.000007838011 1 59673.694884665 2022-04-04T16:40:38.035069 15516298.678129997104 234483597.321937918663 249999896.000067919493 1 59673.694895994 2022-04-04T16:40:39.013909 15516300.657070694491 234483595.342994928360 249999896.000065624714 1 59673.694907598 2022-04-04T16:40:40.016500 15516309.056628078222 234483586.943297505379 249999895.999925583601 1 59673.694919410 2022-04-04T16:40:41.036986 15516244.397571878508 234483651.602376520634 249999895.999948412180 1 59673.694930665 2022-04-04T16:40:42.009433 15516328.266226302832 234483567.733911484480 249999896.000137776136 1 59673.694942814 2022-04-04T16:40:43.059166 15516293.401516450569 234483602.598578244448 249999896.000094681978 1 59673.694953995 2022-04-04T16:40:44.025137 15516298.085497276857 234483597.914612919092 249999896.000110208988 1 59673.694965638 2022-04-04T16:40:45.031153 15516300.741432065144 234483595.258663833141 249999896.000095903873 1 59673.694977371 2022-04-04T16:40:46.044877 15516271.197097619995 234483624.802844405174 249999895.999942034483 1 59673.694988657 2022-04-04T16:40:47.019981 15516284.455735145137 234483611.544173091650 249999895.999908238649 1 59673.695000134 2022-04-04T16:40:48.011606 15516338.693918270990 234483557.306144803762 249999896.000063061714 1 59673.695011903 2022-04-04T16:40:49.028439 15516279.004397829995 234483616.995584756136 249999895.999982595444 1 59673.695023680 2022-04-04T16:40:50.045943 15516266.407663742080 234483629.592199653387 249999895.999863386154 1 59673.695034872 2022-04-04T16:40:51.012927 15516283.200610693544 234483612.799325346947 249999895.999936044216 1 59673.695046286 2022-04-04T16:40:51.999065 15516291.388878131285 234483604.611254274845 249999896.000132411718 1 59673.695058016 2022-04-04T16:40:53.012567 15516339.326740402728 234483556.673264473677 249999896.000004887581 1 59673.695070101 2022-04-04T16:40:54.056718 15516285.523596387357 234483610.476492643356 249999896.000089019537 1 59673.695081228 2022-04-04T16:40:55.018155 15516271.113298377022 234483624.886601328850 249999895.999899715185 1 59673.695092685 2022-04-04T16:40:56.007951 15516313.477986872196 234483582.521926403046 249999895.999913275242 1 59673.695104709 2022-04-04T16:40:57.046879 15516326.022340085357 234483569.977587282658 249999895.999927371740 1 59673.695115912 2022-04-04T16:40:58.014817 15516349.386611284688 234483546.613238036633 249999895.999849319458 1 59673.695128055 2022-04-04T16:40:59.063964 15516256.859743364155 234483639.140105783939 249999895.999849140644 1 59673.695139450 2022-04-04T16:41:00.048534 15516291.718968478963 234483604.280948400497 249999895.999916881323 1 59673.695150761 2022-04-04T16:41:01.025773 15516300.230625100434 234483595.769219398499 249999895.999844491482 1 59673.695163363 2022-04-04T16:41:02.114572 15516312.787351395935 234483583.212418407202 249999895.999769806862 1 59673.695174726 2022-04-04T16:41:03.096323 15516305.003685234115 234483590.996376246214 249999896.000061482191 1 59673.695186190 2022-04-04T16:41:04.086840 15516300.654043914750 234483595.346039324999 249999896.000083237886 1 59673.695197480 2022-04-04T16:41:05.062254 15516334.599524863064 234483561.400471985340 249999895.999996840954 1 59673.695208694 2022-04-04T16:41:06.031170 15516249.176299909130 234483646.823777109385 249999896.000077009201 1 59673.695220212 2022-04-04T16:41:07.026279 15516312.324547441676 234483583.675382822752 249999895.999930262566 1 59673.695232107 2022-04-04T16:41:08.054036 15516296.003844145685 234483599.996265798807 249999896.000109940767 1 59673.695243475 2022-04-04T16:41:09.036282 15516291.383912563324 234483604.616015970707 249999895.999928534031 1 59673.695256014 2022-04-04T16:41:10.119595 15516310.793484337628 234483585.206578373909 249999896.000062704086 1 59673.695266536 2022-04-04T16:41:11.028715 15516307.156233372167 234483588.843887448311 249999896.000120818615 1 59673.695277783 2022-04-04T16:41:12.000444 15516290.562962094322 234483605.437141567469 249999896.000103652477 1 59673.695289450 2022-04-04T16:41:13.008440 15516279.119688076898 234483616.880276232958 249999895.999964296818 1 59673.695301079 2022-04-04T16:41:14.013210 15516319.318397354335 234483576.681556105614 249999895.999953448772 1 59673.695313191 2022-04-04T16:41:15.059702 15516301.255420414731 234483594.744599103928 249999896.000019520521 1 59673.695324149 2022-04-04T16:41:16.006420 15516293.708031630144 234483602.291999220848 249999896.000030845404 1 59673.695335777 2022-04-04T16:41:17.011159 15516338.991997303441 234483557.008004933596 249999896.000002235174 1 59673.695347707 2022-04-04T16:41:18.041918 15516283.010617334396 234483612.989454060793 249999896.000071406364 1 59673.695359240 2022-04-04T16:41:19.038318 15516310.429120937362 234483585.570909023285 249999896.000029951334 1 59673.695370600 2022-04-04T16:41:20.019844 15516312.651762194932 234483583.348120152950 249999895.999882340431 1 59673.695382328 2022-04-04T16:41:21.033134 15516265.204652654007 234483630.795428037643 249999896.000080704689 1 59673.695393639 2022-04-04T16:41:22.010432 15516293.600546909496 234483602.399539411068 249999896.000086307526 1 59673.695405543 2022-04-04T16:41:23.038943 15516352.200901502743 234483543.799185067415 249999896.000086575747 1 59673.695417682 2022-04-04T16:41:24.087719 15516316.170549202710 234483579.829561114311 249999896.000110328197 1 59673.695428528 2022-04-04T16:41:25.024855 15516285.546286588535 234483610.453649818897 249999895.999936401844 1 59673.695439865 2022-04-04T16:41:26.004325 15516299.042577896267 234483596.957401871681 249999895.999979764223 1 59673.695451473 2022-04-04T16:41:27.007308 15516256.674787212163 234483639.325041711330 249999895.999828934669 1 59673.695463016 2022-04-04T16:41:28.004549 15516260.330434102565 234483635.669545590878 249999895.999979704618 1 59673.695474979 2022-04-04T16:41:29.038226 15516344.747813921422 234483551.252295404673 249999896.000109314919 1 59673.695486308 2022-04-04T16:41:30.017001 15516301.348464353010 234483594.651541948318 249999896.000006288290 1 59673.695497928 2022-04-04T16:41:31.021005 15516311.578257456422 234483584.421960055828 249999896.000217497349 1 59673.695509290 2022-04-04T16:41:32.002633 15516285.478545216843 234483610.521492302418 249999896.000037521124 1 59673.695520982 2022-04-04T16:41:33.012834 15516312.621716711670 234483583.378296852112 249999896.000013560057 1 59673.695532379 2022-04-04T16:41:33.997520 15516301.866777693853 234483594.133325397968 249999896.000103086233 1 59673.695543975 2022-04-04T16:41:34.999423 15516280.148701252416 234483615.851247310638 249999895.999948561192 1 59673.695555848 2022-04-04T16:41:36.025257 15516346.510550098494 234483549.489408910275 249999895.999959021807 1 59673.695566984 2022-04-04T16:41:36.987392 15516286.880201721564 234483609.119966477156 249999896.000168204308 1 59673.695578830 2022-04-04T16:41:38.010932 15516297.791626023129 234483598.208306938410 249999895.999932974577 1 59673.695590297 2022-04-04T16:41:39.001646 15516275.257434180006 234483620.742489010096 249999895.999923199415 1 59673.695602003 2022-04-04T16:41:40.013026 15516276.859002677724 234483619.140999972820 249999896.000002652407 1 59673.695613478 2022-04-04T16:41:41.004531 15516317.949188798666 234483578.050778418779 249999895.999967217445 1 59673.695625479 2022-04-04T16:41:42.041360 15516288.392869828269 234483607.607108861208 249999895.999978691339 1 59673.695636570 2022-04-04T16:41:42.999595 15516324.126339592040 234483571.873672306538 249999896.000011891127 1 59673.695648291 2022-04-04T16:41:44.012346 15516313.669556319714 234483582.330656498671 249999896.000212818384 1 59673.695659966 2022-04-04T16:41:45.021052 15516293.552512375638 234483602.447396874428 249999895.999909251928 1 59673.695671393 2022-04-04T16:41:46.008315 15516352.567086260766 234483543.432865917683 249999895.999952167273 1 59673.695683213 2022-04-04T16:41:47.029584 15516306.912290394306 234483589.087813347578 249999896.000103741884 1 59673.695694470 2022-04-04T16:41:48.002185 15516321.156317781657 234483574.843620270491 249999895.999938040972 1 59673.695706203 2022-04-04T16:41:49.015935 15516274.135405573994 234483621.864550769329 249999895.999956339598 1 59673.695717730 2022-04-04T16:41:50.011836 15516358.937924331054 234483537.062103182077 249999896.000027507544 1 59673.695729534 2022-04-04T16:41:51.031749 15516270.492658417672 234483625.507390677929 249999896.000049084425 1 59673.695740875 2022-04-04T16:41:52.011573 15516301.822492050007 234483594.177487641573 249999895.999979704618 1 59673.695752617 2022-04-04T16:41:53.026091 15516298.058473568410 234483597.941521972418 249999895.999995529652 1 59673.695763879 2022-04-04T16:41:53.999198 15516282.933425165713 234483613.066638141870 249999896.000063300133 1 59673.695775555 2022-04-04T16:41:55.007900 15516280.977695334703 234483615.022352099419 249999896.000047445297 1 59673.695787161 2022-04-04T16:41:56.010706 15516330.485915092751 234483565.514256894588 249999896.000171989202 1 59673.695799040 2022-04-04T16:41:57.037050 15516299.651318116114 234483596.348595082760 249999895.999913185835 1 59673.695810746 2022-04-04T16:41:58.048439 15516288.628991933540 234483607.371110588312 249999896.000102519989 1 59673.695821811 2022-04-04T16:41:59.004417 15516298.815790904686 234483597.184139430523 249999895.999930322170 1 59673.695833664 2022-04-04T16:42:00.028573 15516296.445696564391 234483599.554225325584 249999895.999921888113 1 59673.695844956 2022-04-04T16:42:01.004227 15516298.588128959760 234483597.411868691444 249999895.999997645617 1 59673.695859048 2022-04-04T16:42:02.221711 15516284.728311970830 234483611.271796613932 249999896.000108599663 1 59673.695869213 2022-04-04T16:42:03.100030 15516281.308422341943 234483614.691448032856 249999895.999870359898 1 59673.695880901 2022-04-04T16:42:04.109858 15516312.496987806633 234483583.503034919500 249999896.000022739172 1 59673.695892229 2022-04-04T16:42:05.088551 15516327.791108718142 234483568.208925783634 249999896.000034511089 1 59673.695903098 2022-04-04T16:42:06.027633 15516292.336227225140 234483603.663747072220 249999895.999974310398 1 59673.695914947 2022-04-04T16:42:07.051421 15516301.914466161281 234483594.085497617722 249999895.999963790178 1 59673.695926442 2022-04-04T16:42:08.044561 15516263.967549471185 234483632.032580226660 249999896.000129699707 1 59673.695937817 2022-04-04T16:42:09.027363 15516314.510381607339 234483581.489744991064 249999896.000126600266 1 59673.695949664 2022-04-04T16:42:10.050945 15516317.637778066099 234483578.362181872129 249999895.999959945679 1 59673.695960945 2022-04-04T16:42:11.025660 15516307.321533041075 234483588.678370922804 249999895.999903976917 1 59673.695972534 2022-04-04T16:42:12.026918 15516305.901812508702 234483590.098159313202 249999895.999971807003 1 59673.695984285 2022-04-04T16:42:13.042236 15516314.312905825675 234483581.687185913324 249999896.000091731548 1 59673.695995681 2022-04-04T16:42:14.026791 15516250.070448683575 234483645.929408222437 249999895.999856919050 1 59673.696007177 2022-04-04T16:42:15.020110 15516316.633373767138 234483579.366684198380 249999896.000057965517 1 59673.696018604 2022-04-04T16:42:16.007399 15516332.490642314777 234483563.509415656328 249999896.000057965517 1 59673.696030586 2022-04-04T16:42:17.042605 15516258.655924400315 234483637.344021409750 249999895.999945819378 1 59673.696041895 2022-04-04T16:42:18.019701 15516280.091042224318 234483615.908948272467 249999895.999990493059 1 59673.696053626 2022-04-04T16:42:19.033328 15516332.596653463319 234483563.403303742409 249999895.999957203865 1 59673.696065416 2022-04-04T16:42:20.051932 15516325.327357577160 234483570.672634899616 249999895.999992489815 1 59673.696076691 2022-04-04T16:42:21.026120 15516300.251408133656 234483595.748551607132 249999895.999959737062 1 59673.696088661 2022-04-04T16:42:22.060326 15516301.020246332511 234483594.979604572058 249999895.999850898981 1 59673.696100143 2022-04-04T16:42:23.052384 15516276.997512539849 234483619.002444565296 249999895.999957114458 1 59673.696112161 2022-04-04T16:42:24.090685 15516311.464779281989 234483584.535125076771 249999895.999904364347 1 59673.696123654 2022-04-04T16:42:25.083700 15516316.552581440657 234483579.447302401066 249999895.999883830547 1 59673.696134950 2022-04-04T16:42:26.059630 15516279.140895208344 234483616.858986586332 249999895.999881803989 1 59673.696146469 2022-04-04T16:42:27.054913 15516325.957220576704 234483570.042766988277 249999895.999987572432 1 59673.696157503 2022-04-04T16:42:28.008303 15516306.636428344995 234483589.363645404577 249999896.000073760748 1 59673.696169282 2022-04-04T16:42:29.025972 15516291.120267581195 234483604.879659503698 249999895.999927073717 1 59673.696180629 2022-04-04T16:42:30.006307 15516311.068627737463 234483584.931333452463 249999895.999961197376 1 59673.696192357 2022-04-04T16:42:31.019659 15516293.012171741575 234483602.987806826830 249999895.999978572130 1 59673.696203775 2022-04-04T16:42:32.006150 15516345.292322371155 234483550.707691669464 249999896.000014036894 1 59673.696215812 2022-04-04T16:42:33.046125 15516271.057500954717 234483624.942598909140 249999896.000099867582 1 59673.696227113 2022-04-04T16:42:34.022574 15516314.079275295138 234483581.920728296041 249999896.000003576279 1 59673.696239015 2022-04-04T16:42:35.050911 15516283.488163745031 234483612.511927396059 249999896.000091135502 1 59673.696250686 2022-04-04T16:42:36.059260 15516307.527648357674 234483588.472296625376 249999895.999944984913 1 59673.696261808 2022-04-04T16:42:37.020252 15516331.190181847662 234483564.809848815203 249999896.000030666590 1 59673.696273627 2022-04-04T16:42:38.041401 15516298.724064022303 234483597.275977253914 249999896.000041276217 1 59673.696284858 2022-04-04T16:42:39.011715 15516287.254043398425 234483608.746051311493 249999896.000094711781 1 59673.696296434 2022-04-04T16:42:40.011884 15516325.570529486984 234483570.429603397846 249999896.000132888556 1 59673.696308672 2022-04-04T16:42:41.069244 15516291.434552436695 234483604.565440446138 249999895.999992877245 1 59673.696320117 2022-04-04T16:42:42.058092 15516292.976602349430 234483603.023390799761 249999895.999993145466 1 59673.696331023 2022-04-04T16:42:43.000422 15516303.446911068633 234483592.553196072578 249999896.000107139349 1 59673.696342878 2022-04-04T16:42:44.024628 15516337.976513136178 234483558.023414313793 249999895.999927461147 1 59673.696354279 2022-04-04T16:42:45.009697 15516254.538519710302 234483641.461414307356 249999895.999934017658 1 59673.696366921 2022-04-04T16:42:46.101959 15516320.694325627759 234483575.305739313364 249999896.000064939260 1 59673.696377329 2022-04-04T16:42:47.001238 15516287.932383967564 234483608.067697256804 249999896.000081211329 1 59673.696389202 2022-04-04T16:42:48.027008 15516264.122410945594 234483631.877565234900 249999895.999976187944 1 59673.696400659 2022-04-04T16:42:49.016970 15516351.099476259202 234483544.900481045246 249999895.999957293272 1 59673.696412471 2022-04-04T16:42:50.037473 15516294.389076204970 234483601.610910862684 249999895.999987065792 1 59673.696424550 2022-04-04T16:42:51.081122 15516352.042526578531 234483543.957484692335 249999896.000011265278 1 59673.696435327 2022-04-04T16:42:52.012263 15516286.900322191417 234483609.099622398615 249999895.999944597483 1 59673.696446857 2022-04-04T16:42:53.008498 15516308.274099636823 234483587.725991934538 249999896.000091582537 1 59673.696458552 2022-04-04T16:42:54.018912 15516309.710978640243 234483586.288980931044 249999895.999959558249 1 59673.696470581 2022-04-04T16:42:55.058205 15516310.393940545619 234483585.606086075306 249999896.000026613474 1 59673.696481756 2022-04-04T16:42:56.023722 15516308.438045656309 234483587.562058120966 249999896.000103771687 1 59673.696493478 2022-04-04T16:42:57.036455 15516311.183470102027 234483584.816522598267 249999895.999992698431 1 59673.696504842 2022-04-04T16:42:58.018385 15516285.640016013756 234483610.359838724136 249999895.999854743481 1 59673.696516265 2022-04-04T16:42:59.005265 15516331.703624034300 234483564.296278119087 249999895.999902158976 1 59673.696528173 2022-04-04T16:43:00.034127 15516291.639518365264 234483604.360500991344 249999896.000019371510 1 59673.696539830 2022-04-04T16:43:01.041335 15516360.426931956783 234483535.573149502277 249999896.000081449747 1 59673.696551783 2022-04-04T16:43:02.074043 15516285.291253821924 234483610.708798915148 249999896.000052750111 1 59673.696563818 2022-04-04T16:43:03.113927 15516306.794389802963 234483589.205642819405 249999896.000032633543 1 59673.696574733 2022-04-04T16:43:04.056886 15516264.290606047958 234483631.709340870380 249999895.999946922064 1 59673.696586686 2022-04-04T16:43:05.089689 15516348.249278623611 234483547.750726997852 249999896.000005632639 1 59673.696597514 2022-04-04T16:43:06.025235 15516314.196238689125 234483581.803828239441 249999896.000066936016 1 59673.696610035 2022-04-04T16:43:07.107055 15516278.837823538110 234483617.162295430899 249999896.000118970871 1 59673.696621496 2022-04-04T16:43:08.097278 15516295.997227543965 234483600.002659201622 249999895.999886751175 1 59673.696632233 2022-04-04T16:43:09.024977 15516303.173010628670 234483592.827023059130 249999896.000033676624 1 59673.696643787 2022-04-04T16:43:10.023226 15516299.480880480260 234483596.519038707018 249999895.999919176102 1 59673.696655375 2022-04-04T16:43:11.024405 15516311.892602218315 234483584.107508838177 249999896.000111043453 1 59673.696666617 2022-04-04T16:43:11.995714 15516225.515313841403 234483670.484647333622 249999895.999961167574 1 59673.696678340 2022-04-04T16:43:13.008554 15516336.256743161008 234483559.743420481682 249999896.000163644552 1 59673.696690064 2022-04-04T16:43:14.021569 15516332.488813500851 234483563.511215716600 249999896.000029206276 1 59673.696701740 2022-04-04T16:43:15.030341 15516264.186972910538 234483631.812872469425 249999895.999845385551 1 59673.696713026 2022-04-04T16:43:16.005430 15516301.878211544827 234483594.121926367283 249999896.000137925148 1 59673.696724519 2022-04-04T16:43:16.998461 15516291.258752807975 234483604.741155385971 249999895.999908208847 1 59673.696736253 2022-04-04T16:43:18.012230 15516310.204108405858 234483585.795862257481 249999895.999970674515 1 59673.696747924 2022-04-04T16:43:19.020672 15516327.222504440695 234483568.777555525303 249999896.000059962273 1 59673.696759661 2022-04-04T16:43:20.034683 15516304.145488331094 234483591.854474544525 249999895.999962866306 1 59673.696770899 2022-04-04T16:43:21.005679 15516322.339666916057 234483573.660198390484 249999895.999865293503 1 59673.696782752 2022-04-04T16:43:22.029745 15516296.188944905996 234483599.810951560736 249999895.999896466732 1 59673.696794260 2022-04-04T16:43:23.024095 15516317.060948636383 234483578.939052343369 249999896.000000983477 1 59673.696806530 2022-04-04T16:43:24.084141 15516266.837567349896 234483629.162495553493 249999896.000062912703 1 59673.696817510 2022-04-04T16:43:25.032844 15516256.053127486259 234483639.946914047003 249999896.000041544437 1 59673.696829079 2022-04-04T16:43:26.032387 15516380.213199719787 234483515.786876887083 249999896.000076591969 1 59673.696840388 2022-04-04T16:43:27.009488 15516290.433001741767 234483605.566930770874 249999895.999932527542 1 59673.696851976 2022-04-04T16:43:28.010709 15516328.160799099132 234483567.839192390442 249999895.999991476536 1 59673.696863499 2022-04-04T16:43:29.006275 15516297.539986515418 234483598.459984183311 249999895.999970704317 1 59673.696875137 2022-04-04T16:43:30.011885 15516283.932600788772 234483612.067312389612 249999895.999913185835 1 59673.696887167 2022-04-04T16:43:31.051220 15516346.692311827093 234483549.307523787022 249999895.999835610390 1 59673.696898269 2022-04-04T16:43:32.010452 15516272.410740526393 234483623.589276283979 249999896.000016808510 1 59673.696909780 2022-04-04T16:43:33.005019 15516295.007825415581 234483600.992165952921 249999895.999991357327 1 59673.696921361 2022-04-04T16:43:34.005587 15516308.361593121663 234483587.638323903084 249999895.999917030334 1 59673.696933541 2022-04-04T16:43:35.057953 15516256.148023279384 234483639.852009892464 249999896.000033169985 1 59673.696944652 2022-04-04T16:43:36.017914 15516306.148743735626 234483589.851285398006 249999896.000029146671 1 59673.696955998 2022-04-04T16:43:36.998248 15516286.396570652723 234483609.603504300117 249999896.000074952841 1 59673.696967789 2022-04-04T16:43:38.016987 15516302.800720298663 234483593.199288189411 249999896.000008493662 1 59673.696979205 2022-04-04T16:43:39.003317 15516317.562073994428 234483578.437846273184 249999895.999920278788 1 59673.696991198 2022-04-04T16:43:40.039533 15516297.958650346845 234483598.041383415461 249999896.000033766031 1 59673.697002419 2022-04-04T16:43:41.009019 15516302.383756302297 234483593.616249829531 249999896.000006139278 1 59673.697014044 2022-04-04T16:43:42.013414 15516293.258356431499 234483602.741593837738 249999895.999950259924 1 59673.697025736 2022-04-04T16:43:43.023629 15516318.052286084741 234483577.947781264782 249999896.000067353249 1 59673.697036995 2022-04-04T16:43:43.996344 15516328.511505817994 234483567.488445222378 249999895.999951034784 1 59673.697048819 2022-04-04T16:43:45.017954 15516313.122560400516 234483582.877508521080 249999896.000068932772 1 59673.697060324 2022-04-04T16:43:46.012015 15516271.469073468819 234483624.531010150909 249999896.000083625317 1 59673.697071834 2022-04-04T16:43:47.006448 15516312.029916524887 234483583.970150202513 249999896.000066727400 1 59673.697083425 2022-04-04T16:43:48.007952 15516282.210150295869 234483613.789885491133 249999896.000035792589 1 59673.697095067 2022-04-04T16:43:49.013807 15516328.581957215443 234483567.418018788099 249999895.999976009130 1 59673.697106511 2022-04-04T16:43:50.002566 15516316.203343547881 234483579.796795696020 249999896.000139236450 1 59673.697118919 2022-04-04T16:43:51.074595 15516264.894466623664 234483631.105561614037 249999896.000028252602 1 59673.697129843 2022-04-04T16:43:52.018439 15516301.729611685500 234483594.270365238190 249999895.999976933002 1 59673.697141920 2022-04-04T16:43:53.061870 15516337.655474856496 234483558.344630897045 249999896.000105738640 1 59673.697153047 2022-04-04T16:43:54.023278 15516292.264506690204 234483603.735506832600 249999896.000013530254 1 59673.697164436 2022-04-04T16:43:55.007275 15516333.724847292528 234483562.275118708611 249999895.999965995550 1 59673.697177011 2022-04-04T16:43:56.093714 15516333.024406233802 234483562.975692480803 249999896.000098705292 1 59673.697187616 2022-04-04T16:43:57.009999 15516282.275150934234 234483613.724671840668 249999895.999822765589 1 59673.697199116 2022-04-04T16:43:58.003654 15516303.527943475172 234483592.471976906061 249999895.999920368195 1 59673.697210839 2022-04-04T16:43:59.016507 15516310.597083242610 234483585.402971059084 249999896.000054299831 1 59673.697222418 2022-04-04T16:44:00.016932 15516273.826974391937 234483622.172910988331 249999895.999885380268 1 59673.697233872 2022-04-04T16:44:01.006580 15516311.359207870439 234483584.640839815140 249999896.000047683716 1 59673.697249317 2022-04-04T16:44:02.340958 15516263.520917303860 234483632.478965401649 249999895.999882698059 1 59673.697258540 2022-04-04T16:44:03.137861 15516310.246478907764 234483585.753442943096 249999895.999921858311 1 59673.697269570 2022-04-04T16:44:04.090839 15516350.583478564397 234483545.416396141052 249999895.999874711037 1 59673.697281330 2022-04-04T16:44:05.106954 15516281.344477305189 234483614.655373752117 249999895.999851047993 1 59673.697292596 2022-04-04T16:44:06.080257 15516319.132369602099 234483576.867496788502 249999895.999866396189 1 59673.697304382 2022-04-04T16:44:07.098555 15516293.329699847847 234483602.670242667198 249999895.999942511320 1 59673.697315735 2022-04-04T16:44:08.079528 15516301.763107441366 234483594.236982882023 249999896.000090330839 1 59673.697327152 2022-04-04T16:44:09.065978 15516290.924850143492 234483605.075123339891 249999895.999973475933 1 59673.697338385 2022-04-04T16:44:10.036454 15516268.462650401518 234483627.537440538406 249999896.000090926886 1 59673.697350064 2022-04-04T16:44:11.045511 15516319.511947151273 234483576.488015174866 249999895.999962329865 1 59673.697361959 2022-04-04T16:44:12.073295 15516305.234831498936 234483590.765094161034 249999895.999925673008 1 59673.697373273 2022-04-04T16:44:13.050788 15516307.694503836334 234483588.305462777615 249999895.999966621399 1 59673.697384509 2022-04-04T16:44:14.021614 15516283.791203062981 234483612.208724170923 249999895.999927222729 1 59673.697396495 2022-04-04T16:44:15.057193 15516263.837451683357 234483632.162557333708 249999896.000009030104 1 59673.697407911 2022-04-04T16:44:16.043526 15516303.623667415231 234483592.376479446888 249999896.000146865845 1 59673.697419426 2022-04-04T16:44:17.038415 15516338.589811069891 234483557.410251498222 249999896.000062555075 1 59673.697431148 2022-04-04T16:44:18.051234 15516240.600780172274 234483655.399163365364 249999895.999943524599 1 59673.697442706 2022-04-04T16:44:19.049771 15516301.615023443475 234483594.384999692440 249999896.000023126602 1 59673.697454326 2022-04-04T16:44:20.053746 15516333.935734836385 234483562.064314991236 249999896.000049829483 1 59673.697465883 2022-04-04T16:44:21.052269 15516286.598250230774 234483609.401756316423 249999896.000006556511 1 59673.697477395 2022-04-04T16:44:22.046952 15516296.281646031886 234483599.718272358179 249999895.999918401241 1 59673.697489543 2022-04-04T16:44:23.096544 15516310.853249574080 234483585.146727442741 249999895.999977022409 1 59673.697500743 2022-04-04T16:44:24.064206 15516334.578337468207 234483561.421751856804 249999896.000089317560 1 59673.697512431 2022-04-04T16:44:25.074009 15516285.014268085361 234483610.985632449389 249999895.999900519848 1 59673.697524061 2022-04-04T16:44:26.078892 15516263.867612367496 234483632.132250040770 249999895.999862402678 1 59673.697535038 2022-04-04T16:44:27.027326 15516353.706588128582 234483542.293372839689 249999895.999960958958 1 59673.697547108 2022-04-04T16:44:28.070123 15516307.548505512998 234483588.451563984156 249999896.000069499016 1 59673.697557945 2022-04-04T16:44:29.006478 15516294.227760924026 234483601.772034704685 249999895.999795615673 1 59673.697569631 2022-04-04T16:44:30.016125 15516303.955976307392 234483592.044044941664 249999896.000021249056 1 59673.697581364 2022-04-04T16:44:31.029882 15516265.721232555807 234483630.278718084097 249999895.999950647354 1 59673.697592799 2022-04-04T16:44:32.017833 15516301.161710239947 234483594.838394314051 249999896.000104546547 1 59673.697604966 2022-04-04T16:44:33.069052 15516293.539132239297 234483602.460845708847 249999895.999977946281 1 59673.697616548 2022-04-04T16:44:34.069748 15516309.740011582151 234483586.260082989931 249999896.000094562769 1 59673.697627773 2022-04-04T16:44:35.039573 15516259.396441316232 234483636.603763997555 249999896.000205308199 1 59673.697638939 2022-04-04T16:44:36.004340 15516284.629226645455 234483611.371047616005 249999896.000274270773 1 59673.697650636 2022-04-04T16:44:37.014903 15516291.566859865561 234483604.433002114296 249999895.999861985445 1 59673.697662280 2022-04-04T16:44:38.020964 15516312.842767458409 234483583.157306343317 249999896.000073790550 1 59673.697674265 2022-04-04T16:44:39.056500 15516281.696278342977 234483614.303715318441 249999895.999993652105 1 59673.697685895 2022-04-04T16:44:40.061337 15516315.709838943556 234483580.290258407593 249999896.000097364187 1 59673.697697453 2022-04-04T16:44:41.059944 15516303.712951522321 234483592.287047833204 249999895.999999344349 1 59673.697708760 2022-04-04T16:44:42.036878 15516272.270043224096 234483623.729965507984 249999896.000008732080 1 59673.697720566 2022-04-04T16:44:43.056920 15516357.047457570210 234483538.952606648207 249999896.000064224005 1 59673.697731697 2022-04-04T16:44:44.018654 15516291.826245378703 234483604.173609554768 249999895.999854922295 1 59673.697743883 2022-04-04T16:44:45.071532 15516279.493181081489 234483616.506891787052 249999896.000072866678 1 59673.697755291 2022-04-04T16:44:46.057157 15516318.346165778115 234483577.653842270374 249999896.000008046627 1 59673.697766431 2022-04-04T16:44:47.019635 15516283.023364922032 234483612.976662486792 249999896.000027418137 1 59673.697778171 2022-04-04T16:44:48.033965 15516365.340765511617 234483530.659295350313 249999896.000060856342 1 59673.697790070 2022-04-04T16:44:49.062019 15516273.703236693516 234483622.296759456396 249999895.999996155500 1 59673.697801977 2022-04-04T16:44:50.090845 15516321.194812366739 234483574.805092453957 249999895.999904811382 1 59673.697813352 2022-04-04T16:44:51.073632 15516297.567981218919 234483598.432045489550 249999896.000026702881 1 59673.697824926 2022-04-04T16:44:52.073602 15516288.519769072533 234483607.480168193579 249999895.999937266111 1 59673.697836022 2022-04-04T16:44:53.032331 15516284.623429110274 234483611.376545697451 249999895.999974817038 1 59673.697847486 2022-04-04T16:44:54.022788 15516276.865502819419 234483619.134431034327 249999895.999933838844 1 59673.697859061 2022-04-04T16:44:55.022856 15516281.708043213934 234483614.291921079159 249999895.999964296818 1 59673.697870925 2022-04-04T16:44:56.047874 15516330.364480998367 234483565.635481506586 249999895.999962508678 1 59673.697882474 2022-04-04T16:44:57.045771 15516253.919704070315 234483642.080271214247 249999895.999975293875 1 59673.697894034 2022-04-04T16:44:58.044585 15516296.337737862021 234483599.662151515484 249999895.999889373779 1 59673.697905868 2022-04-04T16:44:59.067016 15516304.864562612027 234483591.135459423065 249999896.000022023916 1 59673.697917036 2022-04-04T16:45:00.031886 15516315.605938473716 234483580.394105345011 249999896.000043809414 1 59673.697929458 2022-04-04T16:45:01.105137 15516341.967205414549 234483554.032877713442 249999896.000083118677 1 59673.697946129 2022-04-04T16:45:02.545530 15516278.050093807280 234483617.949977576733 249999896.000071376562 1 59673.697953431 2022-04-04T16:45:03.176423 15516292.357282679528 234483603.642797112465 249999896.000079780817 1 59673.697963827 2022-04-04T16:45:04.074634 15516290.946945179254 234483605.053174793720 249999896.000119984150 1 59673.697975880 2022-04-04T16:45:05.116075 15516335.973761226982 234483560.026193082333 249999895.999954313040 1 59673.697988482 2022-04-04T16:45:06.204886 15516273.204122429714 234483622.795644402504 249999895.999766826630 1 59673.697999031 2022-04-04T16:45:07.116252 15516284.025509402156 234483611.974427670240 249999895.999937057495 1 59673.698010323 2022-04-04T16:45:08.091897 15516316.002515807748 234483579.997580289841 249999896.000096082687 1 59673.698021738 2022-04-04T16:45:09.078148 15516322.780672295019 234483573.219358474016 249999896.000030755997 1 59673.698033295 2022-04-04T16:45:10.076669 15516293.954730655998 234483602.045387268066 249999896.000117927790 1 59673.698044680 2022-04-04T16:45:11.060320 15516294.180889096111 234483601.819101572037 249999895.999990671873 1 59673.698055961 2022-04-04T16:45:12.035008 15516311.427463782951 234483584.572623521090 249999896.000087291002 1 59673.698067671 2022-04-04T16:45:13.046730 15516308.874074526131 234483587.126087427139 249999896.000161945820 1 59673.698078982 2022-04-04T16:45:14.024036 15516269.547165550292 234483626.452732354403 249999895.999897897243 1 59673.698090515 2022-04-04T16:45:15.020470 15516275.045210469514 234483620.954643517733 249999895.999853998423 1 59673.698102561 2022-04-04T16:45:16.061306 15516330.703709898517 234483565.296407341957 249999896.000117242336 1 59673.698113957 2022-04-04T16:45:17.045905 15516314.644467268139 234483581.355538219213 249999896.000005483627 1 59673.698125273 2022-04-04T16:45:18.023627 15516300.005637859926 234483595.994416326284 249999896.000054180622 1 59673.698136861 2022-04-04T16:45:19.024816 15516335.709993567318 234483560.289953351021 249999895.999946922064 1 59673.698148763 2022-04-04T16:45:20.053096 15516312.955534096807 234483583.044600307941 249999896.000134408474 1 59673.698160167 2022-04-04T16:45:21.038411 15516310.427286272869 234483585.572786003351 249999896.000072270632 1 59673.698171643 2022-04-04T16:45:22.029935 15516255.465827375650 234483640.534211575985 249999896.000038951635 1 59673.698183388 2022-04-04T16:45:23.044714 15516333.434002846479 234483562.566052973270 249999896.000055819750 1 59673.698194892 2022-04-04T16:45:24.038672 15516280.415827397257 234483615.584217131138 249999896.000044524670 1 59673.698206079 2022-04-04T16:45:25.005195 15516283.771999578923 234483612.227934181690 249999895.999933749437 1 59673.698217941 2022-04-04T16:45:26.030123 15516363.305606685579 234483532.694363087416 249999895.999969780445 1 59673.698229327 2022-04-04T16:45:27.013819 15516299.028532702476 234483596.971339285374 249999895.999871999025 1 59673.698241025 2022-04-04T16:45:28.024586 15516278.500001836568 234483617.499879002571 249999895.999880850315 1 59673.698252661 2022-04-04T16:45:29.029882 15516275.667207775638 234483620.332796275616 249999896.000004053116 1 59673.698264305 2022-04-04T16:45:30.035955 15516372.594620328397 234483523.405400365591 249999896.000020682812 1 59673.698275437 2022-04-04T16:45:30.997748 15516299.386208852753 234483596.613711148500 249999895.999920010567 1 59673.698287314 2022-04-04T16:45:32.023924 15516286.141414985061 234483609.858602941036 249999896.000017940998 1 59673.698298938 2022-04-04T16:45:33.028263 15516280.767005071044 234483615.233019560575 249999896.000024616718 1 59673.698310456 2022-04-04T16:45:34.023391 15516275.746913170442 234483620.253086388111 249999895.999999552965 1 59673.698322522 2022-04-04T16:45:35.065949 15516281.102936945856 234483614.897030562162 249999895.999967515469 1 59673.698333391 2022-04-04T16:45:36.004963 15516287.791203286499 234483608.208925068378 249999896.000128358603 1 59673.698344972 2022-04-04T16:45:37.005531 15516322.044294815511 234483573.955694139004 249999895.999988943338 1 59673.698356993 2022-04-04T16:45:38.044187 15516305.916338516399 234483590.083708673716 249999896.000047177076 1 59673.698368741 2022-04-04T16:45:39.059208 15516287.366753760725 234483608.633207499981 249999895.999961256981 1 59673.698379580 2022-04-04T16:45:39.995684 15516243.960935533047 234483652.038928776979 249999895.999864310026 1 59673.698391397 2022-04-04T16:45:41.016697 15516314.838919891044 234483581.160993278027 249999895.999913156033 1 59673.698403095 2022-04-04T16:45:42.027391 15516274.262877350673 234483621.737113654613 249999895.999990999699 1 59673.698414916 2022-04-04T16:45:43.048766 15516311.861105985940 234483584.138923972845 249999896.000029951334 1 59673.698426547 2022-04-04T16:45:44.053603 15516340.553228963166 234483555.446731448174 249999895.999960422516 1 59673.698438496 2022-04-04T16:45:45.086048 15516299.812789121643 234483596.187114596367 249999895.999903708696 1 59673.698449127 2022-04-04T16:45:46.004609 15516308.980167724192 234483587.019891828299 249999896.000059545040 1 59673.698461345 2022-04-04T16:45:47.060249 15516294.369168041274 234483601.630587130785 249999895.999755173922 1 59673.698472772 2022-04-04T16:45:48.047470 15516302.050366070122 234483593.949537754059 249999895.999903827906 1 59673.698484021 2022-04-04T16:45:49.019391 15516317.496472032741 234483578.503486096859 249999895.999958127737 1 59673.698495456 2022-04-04T16:45:50.007365 15516295.677661089227 234483600.322153955698 249999895.999815046787 1 59673.698507454 2022-04-04T16:45:51.044017 15516254.361625744030 234483641.638231575489 249999895.999857306480 1 59673.698518570 2022-04-04T16:45:52.004406 15516286.124014094472 234483609.875766098499 249999895.999780178070 1 59673.698530531 2022-04-04T16:45:53.037863 15516331.881841138005 234483564.118176400661 249999896.000017523766 1 59673.698542023 2022-04-04T16:45:54.030804 15516324.696945765987 234483571.303195565939 249999896.000141322613 1 59673.698553621 2022-04-04T16:45:55.032826 15516263.314297202975 234483632.685621500015 249999895.999918699265 1 59673.698565003 2022-04-04T16:45:56.016244 15516296.171549566090 234483599.828400760889 249999895.999950319529 1 59673.698576444 2022-04-04T16:45:57.004748 15516310.687267562374 234483585.312669575214 249999895.999937146902 1 59673.698588634 2022-04-04T16:45:58.057987 15516278.997748482972 234483617.002152323723 249999895.999900817871 1 59673.698599735 2022-04-04T16:45:59.017101 15516303.642594078556 234483592.357366979122 249999895.999961048365 1 59673.698611208 2022-04-04T16:46:00.008367 15516282.119814272970 234483613.880231529474 249999896.000045806170 1 59673.698622838 2022-04-04T16:46:01.013180 15516321.433065455407 234483574.567063152790 249999896.000128597021 1 59673.698638206 2022-04-04T16:46:02.341051 15516275.308454269543 234483620.691448867321 249999895.999903142452 1 59673.698647297 2022-04-04T16:46:03.126492 15516319.199384765700 234483576.800629884005 249999896.000014662743 1 59673.698658418 2022-04-04T16:46:04.087297 15516285.347980633378 234483610.651976436377 249999895.999957084656 1 59673.698670366 2022-04-04T16:46:05.119607 15516294.044556047767 234483601.955570399761 249999896.000126451254 1 59673.698681705 2022-04-04T16:46:06.099303 15516301.919278128073 234483594.080855548382 249999896.000133663416 1 59673.698692884 2022-04-04T16:46:07.065221 15516284.781084747985 234483611.218886226416 249999895.999970972538 1 59673.698704589 2022-04-04T16:46:08.076522 15516332.819114224985 234483563.180898636580 249999896.000012874603 1 59673.698716192 2022-04-04T16:46:09.078975 15516329.771589966491 234483566.228365004063 249999895.999954968691 1 59673.698727437 2022-04-04T16:46:10.050546 15516281.522121528164 234483614.478055149317 249999896.000176668167 1 59673.698738912 2022-04-04T16:46:11.041967 15516305.158961342648 234483590.841122001410 249999896.000083357096 1 59673.698750377 2022-04-04T16:46:12.032577 15516264.456864589825 234483631.543248087168 249999896.000112682581 1 59673.698762112 2022-04-04T16:46:13.046452 15516298.356272706762 234483597.643806874752 249999896.000079572201 1 59673.698773157 2022-04-04T16:46:14.000732 15516281.303637634963 234483614.696393042803 249999896.000030666590 1 59673.698785015 2022-04-04T16:46:15.025290 15516296.024316800758 234483599.975736230612 249999896.000053018332 1 59673.698796278 2022-04-04T16:46:15.998445 15516292.660814130679 234483603.339245259762 249999896.000059396029 1 59673.698808201 2022-04-04T16:46:17.028538 15516277.032880714163 234483618.967136651278 249999896.000017374754 1 59673.698819769 2022-04-04T16:46:18.028026 15516337.349124040455 234483558.650987058878 249999896.000111103058 1 59673.698831400 2022-04-04T16:46:19.032981 15516336.677484277636 234483559.322462528944 249999895.999946802855 1 59673.698843186 2022-04-04T16:46:20.051266 15516280.993460435420 234483615.006466299295 249999895.999926745892 1 59673.698854654 2022-04-04T16:46:21.042134 15516317.840350853279 234483578.159707725048 249999896.000058591366 1 59673.698866779 2022-04-04T16:46:22.089746 15516299.747097020969 234483596.252823144197 249999895.999920159578 1 59673.698877640 2022-04-04T16:46:23.028111 15516282.207014856860 234483613.793030858040 249999896.000045716763 1 59673.698888877 2022-04-04T16:46:23.999007 15516342.191169647500 234483553.808865606785 249999896.000035256147 1 59673.698901640 2022-04-04T16:46:25.101742 15516305.463413339108 234483590.536635547876 249999896.000048875809 1 59673.698912580 2022-04-04T16:46:26.046921 15516315.298090035096 234483580.701909303665 249999895.999999344349 1 59673.698923708 2022-04-04T16:46:27.008420 15516318.188642306253 234483577.811372786760 249999896.000015079975 1 59673.698936193 2022-04-04T16:46:28.087074 15516331.764730731025 234483564.235254406929 249999895.999985128641 1 59673.698946948 2022-04-04T16:46:29.016312 15516293.954491188750 234483602.045420646667 249999895.999911844730 1 59673.698958478 2022-04-04T16:46:30.012470 15516282.353081105277 234483613.646939963102 249999896.000021070242 1 59673.698970207 2022-04-04T16:46:31.025843 15516272.428694395348 234483623.571370303631 249999896.000064700842 1 59673.698982354 2022-04-04T16:46:32.075378 15516296.798553809524 234483599.201517045498 249999896.000070869923 1 59673.698994194 2022-04-04T16:46:33.098338 15516298.997965516523 234483597.002231061459 249999896.000196576118 1 59673.699004847 2022-04-04T16:46:34.018780 15516294.912252306938 234483601.087860286236 249999896.000112593174 1 59673.699016253 2022-04-04T16:46:35.004215 15516317.290173141286 234483578.709800213575 249999895.999973356724 1 59673.699027855 2022-04-04T16:46:36.006645 15516283.608634050936 234483612.391473144293 249999896.000107198954 1 59673.699039394 2022-04-04T16:46:37.003602 15516324.909070499241 234483571.090937256813 249999896.000007748604 1 59673.699051359 2022-04-04T16:46:38.037447 15516306.540073409677 234483589.460034757853 249999896.000108182430 1 59673.699062916 2022-04-04T16:46:39.035929 15516304.193473726511 234483591.806428611279 249999895.999902337790 1 59673.699074410 2022-04-04T16:46:40.029050 15516275.804655950516 234483620.195379108191 249999896.000035047531 1 59673.699085834 2022-04-04T16:46:41.016096 15516320.673966735601 234483575.326047480106 249999896.000014215708 1 59673.699097319 2022-04-04T16:46:42.008355 15516257.765951611102 234483638.233959019184 249999895.999910622835 1 59673.699109232 2022-04-04T16:46:43.037656 15516292.494521250948 234483603.505466431379 249999895.999987691641 1 59673.699121553 2022-04-04T16:46:44.102122 15516324.646307988092 234483571.353767395020 249999896.000075370073 1 59673.699131977 2022-04-04T16:46:45.002785 15516345.267415458336 234483550.732707142830 249999896.000122606754 1 59673.699143846 2022-04-04T16:46:46.028284 15516316.838302576914 234483579.161654621363 249999895.999957203865 1 59673.699155112 2022-04-04T16:46:47.001666 15516248.885291913524 234483647.114856213331 249999896.000148117542 1 59673.699166846 2022-04-04T16:46:48.015530 15516304.468976998702 234483591.531057715416 249999896.000034719706 1 59673.699178697 2022-04-04T16:46:49.039434 15516325.895400673151 234483570.104533523321 249999895.999934196472 1 59673.699189935 2022-04-04T16:46:50.010380 15516282.530426573008 234483613.469615757465 249999896.000042319298 1 59673.699201755 2022-04-04T16:46:51.031627 15516285.795258579776 234483610.204690486193 249999895.999949067831 1 59673.699213004 2022-04-04T16:46:52.003565 15516335.151508901268 234483560.848372459412 249999895.999881356955 1 59673.699224629 2022-04-04T16:46:53.008002 15516301.828251458704 234483594.171674400568 249999895.999925851822 1 59673.699236477 2022-04-04T16:46:54.031584 15516282.981143839657 234483613.018945813179 249999896.000089645386 1 59673.699248382 2022-04-04T16:46:55.060221 15516312.017129644752 234483583.982924282551 249999896.000053942204 1 59673.699259908 2022-04-04T16:46:56.056087 15516304.246350595728 234483591.753579229116 249999895.999929815531 1 59673.699271827 2022-04-04T16:46:57.085872 15516298.944206846878 234483597.055760920048 249999895.999967753887 1 59673.699282870 2022-04-04T16:46:58.039975 15516326.243258416653 234483569.756618231535 249999895.999876648188 1 59673.699293992 2022-04-04T16:46:59.000945 15516291.806336591020 234483604.193716764450 249999896.000053346157 1 59673.699305825 2022-04-04T16:47:00.023267 15516324.432131860405 234483571.567851096392 249999895.999982953072 1 59673.699317769 2022-04-04T16:47:01.055203 15516306.877853339538 234483589.122147649527 249999896.000000983477 1 59673.699330693 2022-04-04T16:47:02.171898 15516309.975418237969 234483586.024580955505 249999895.999999195337 1 59673.699341455 2022-04-04T16:47:03.101741 15516239.206122642383 234483656.793791770935 249999895.999914407730 1 59673.699352650 2022-04-04T16:47:04.068967 15516322.489559378475 234483573.510399848223 249999895.999959230423 1 59673.699364549 2022-04-04T16:47:05.097074 15516263.089588511735 234483632.910476654768 249999896.000065177679 1 59673.699375792 2022-04-04T16:47:06.068411 15516300.679093584418 234483595.321058958769 249999896.000152528286 1 59673.699387167 2022-04-04T16:47:07.051226 15516311.168879264966 234483584.831142455339 249999896.000021725893 1 59673.699398581 2022-04-04T16:47:08.037442 15516300.961737826467 234483595.038221359253 249999895.999959170818 1 59673.699410422 2022-04-04T16:47:09.060439 15516306.677622742951 234483589.322323501110 249999895.999946236610 1 59673.699421906 2022-04-04T16:47:10.052702 15516295.862657627091 234483600.137373328209 249999896.000030964613 1 59673.699433002 2022-04-04T16:47:11.011380 15516292.889865389094 234483603.110052317381 249999895.999917715788 1 59673.699444552 2022-04-04T16:47:12.009307 15516309.239492863417 234483586.760387033224 249999895.999879896641 1 59673.699456056 2022-04-04T16:47:13.003198 15516264.100786600262 234483631.899232089520 249999896.000018686056 1 59673.699468062 2022-04-04T16:47:14.040554 15516287.151197530329 234483608.848892211914 249999896.000089734793 1 59673.699479324 2022-04-04T16:47:15.013619 15516306.761811837554 234483589.238248527050 249999896.000060379505 1 59673.699491308 2022-04-04T16:47:16.048997 15516251.756807669997 234483644.243228077888 249999896.000035762787 1 59673.699502499 2022-04-04T16:47:17.015953 15516355.052103985101 234483540.947980314493 249999896.000084310770 1 59673.699513878 2022-04-04T16:47:17.999042 15516282.335729632527 234483613.664218395948 249999895.999948024750 1 59673.699525941 2022-04-04T16:47:19.041311 15516311.760970877483 234483584.239022314548 249999895.999993205070 1 59673.699537369 2022-04-04T16:47:20.028739 15516305.354039883241 234483590.646026492119 249999896.000066369772 1 59673.699549868 2022-04-04T16:47:21.108617 15516283.321600154042 234483612.678558051586 249999896.000158190727 1 59673.699560701 2022-04-04T16:47:22.044601 15516293.613827574998 234483602.386099517345 249999895.999927103519 1 59673.699571962 2022-04-04T16:47:23.017573 15516268.183025270700 234483627.816993594170 249999896.000018864870 1 59673.699583451 2022-04-04T16:47:24.010157 15516313.030627747998 234483582.969332039356 249999895.999959796667 1 59673.699595474 2022-04-04T16:47:25.048965 15516315.880372960120 234483580.119653195143 249999896.000026166439 1 59673.699606939 2022-04-04T16:47:26.039506 15516300.242127398029 234483595.757746815681 249999895.999874204397 1 59673.699618853 2022-04-04T16:47:27.068881 15516269.823703201488 234483626.176276445389 249999895.999979645014 1 59673.699629704 2022-04-04T16:47:28.006451 15516270.392086632550 234483625.607893407345 249999895.999980032444 1 59673.699641256 2022-04-04T16:47:29.004530 15516296.622756965458 234483599.377289831638 249999896.000046789646 1 59673.699652898 2022-04-04T16:47:30.010346 15516278.768223624676 234483617.231833010912 249999896.000056624413 1 59673.699664458 2022-04-04T16:47:31.009121 15516267.263457020745 234483628.736490786076 249999895.999947816133 1 59673.699676624 2022-04-04T16:47:32.060376 15516354.797765266150 234483541.202471047640 249999896.000236302614 1 59673.699687917 2022-04-04T16:47:33.036012 15516312.884213132784 234483583.115739047527 249999895.999952167273 1 59673.699699104 2022-04-04T16:47:34.002575 15516308.519760202616 234483587.480107098818 249999895.999867290258 1 59673.699710971 2022-04-04T16:47:35.027901 15516340.232178505510 234483555.767868936062 249999896.000047445297 1 59673.699722230 2022-04-04T16:47:36.000661 15516244.815280109644 234483651.184578269720 249999895.999858379364 1 59673.699733867 2022-04-04T16:47:37.006146 15516323.414058716968 234483572.585802137852 249999895.999860852957 1 59673.699745484 2022-04-04T16:47:38.009843 15516322.788728184998 234483573.211353719234 249999896.000081896782 1 59673.699756925 2022-04-04T16:47:38.998337 15516248.693763142452 234483647.306254267693 249999896.000017404556 1 59673.699768623 2022-04-04T16:47:40.009045 15516340.846059901640 234483555.154170900583 249999896.000230789185 1 59673.699780186 2022-04-04T16:47:41.008071 15516300.570989381522 234483595.428895086050 249999895.999884456396 1 59673.699792435 2022-04-04T16:47:42.066438 15516282.799243682995 234483613.200674235821 249999895.999917924404 1 59673.699803638 2022-04-04T16:47:43.034329 15516266.802558884025 234483629.197356253862 249999895.999915122986 1 59673.699814949 2022-04-04T16:47:44.011619 15516286.442914033309 234483609.557115435600 249999896.000029474497 1 59673.699826499 2022-04-04T16:47:45.009465 15516298.931874832138 234483597.068238496780 249999896.000113338232 1 59673.699837936 2022-04-04T16:47:45.997686 15516336.708662344143 234483559.291375517845 249999896.000037848949 1 59673.699849709 2022-04-04T16:47:47.014864 15516274.935348222032 234483621.064752936363 249999896.000101149082 1 59673.699861628 2022-04-04T16:47:48.044632 15516305.777911292389 234483590.222017407417 249999895.999928712845 1 59673.699872759 2022-04-04T16:47:49.006394 15516344.254972327501 234483551.745048999786 249999896.000021338463 1 59673.699884411 2022-04-04T16:47:50.013117 15516297.876654768363 234483598.123498618603 249999896.000153392553 1 59673.699895856 2022-04-04T16:47:51.001966 15516327.525584965944 234483568.474429070950 249999896.000014036894 1 59673.699907664 2022-04-04T16:47:52.022187 15516245.798371277750 234483650.201626151800 249999895.999997437000 1 59673.699919194 2022-04-04T16:47:53.018343 15516288.651218377054 234483607.348834484816 249999896.000052869320 1 59673.699931010 2022-04-04T16:47:54.039264 15516298.839083481580 234483597.161036610603 249999896.000120103359 1 59673.699942012 2022-04-04T16:47:54.989817 15516237.093923756853 234483658.905940771103 249999895.999864518642 1 59673.699953716 2022-04-04T16:47:56.001101 15516328.197571678087 234483567.802409499884 249999895.999981164932 1 59673.699965494 2022-04-04T16:47:57.018640 15516296.984308416024 234483599.015540421009 249999895.999848842621 1 59673.699977073 2022-04-04T16:47:58.019106 15516262.031321685761 234483633.968496680260 249999895.999818354845 1 59673.699988926 2022-04-04T16:47:59.043223 15516356.981203662232 234483539.018782943487 249999895.999986618757 1 59673.700000074 2022-04-04T16:48:00.006393 15516285.197938591242 234483610.802021861076 249999895.999960452318 1 59673.700011869 2022-04-04T16:48:01.025518 15516278.705091310665 234483617.294895708561 249999895.999987006187 1 59673.700024624 2022-04-04T16:48:02.127537 15516312.374439146370 234483583.625521361828 249999895.999960511923 1 59673.700035845 2022-04-04T16:48:03.097041 15516266.873495494947 234483629.126512557268 249999896.000008046627 1 59673.700047076 2022-04-04T16:48:04.067387 15516289.476559104398 234483606.523444741964 249999896.000003844500 1 59673.700058851 2022-04-04T16:48:05.084779 15516340.414544496685 234483555.585455536842 249999896.000000029802 1 59673.700070010 2022-04-04T16:48:06.048896 15516334.391195422038 234483561.608819574118 249999896.000014990568 1 59673.700081797 2022-04-04T16:48:07.067246 15516330.913441412151 234483565.086584210396 249999896.000025629997 1 59673.700093456 2022-04-04T16:48:08.074606 15516277.273828878999 234483618.726184904575 249999896.000013768673 1 59673.700104808 2022-04-04T16:48:09.055412 15516278.768962398171 234483617.231059491634 249999896.000021874905 1 59673.700116488 2022-04-04T16:48:10.064531 15516302.639119025320 234483593.360753595829 249999895.999872624874 1 59673.700127725 2022-04-04T16:48:11.035487 15516295.228017399088 234483600.772058665752 249999896.000076055527 1 59673.700139088 2022-04-04T16:48:12.017169 15516316.632196553051 234483579.367777436972 249999895.999973982573 1 59673.700150821 2022-04-04T16:48:13.030964 15516254.639899412170 234483641.360140830278 249999896.000040233135 1 59673.700162333 2022-04-04T16:48:14.025625 15516322.960587447509 234483573.039476931095 249999896.000064373016 1 59673.700174106 2022-04-04T16:48:15.042775 15516298.491273213178 234483597.508595615625 249999895.999868839979 1 59673.700185783 2022-04-04T16:48:16.051675 15516257.762393269688 234483638.237505167723 249999895.999898433685 1 59673.700197176 2022-04-04T16:48:17.036033 15516292.478159828112 234483603.521848350763 249999896.000008165836 1 59673.700208591 2022-04-04T16:48:18.022256 15516275.692911855876 234483620.307031750679 249999895.999943614006 1 59673.700220514 2022-04-04T16:48:19.052380 15516334.258331753314 234483561.741608858109 249999895.999940603971 1 59673.700231807 2022-04-04T16:48:20.028160 15516311.235295638442 234483584.764762401581 249999896.000058054924 1 59673.700243838 2022-04-04T16:48:21.067615 15516274.955437615514 234483621.044610619545 249999896.000048220158 1 59673.700255091 2022-04-04T16:48:22.039853 15516255.216271093115 234483640.783892959356 249999896.000164061785 1 59673.700266907 2022-04-04T16:48:23.060770 15516287.152613569051 234483608.847250878811 249999895.999864459038 1 59673.700278786 2022-04-04T16:48:24.087106 15516298.172402825207 234483597.827523380518 249999895.999926209450 1 59673.700289596 2022-04-04T16:48:25.021100 15516312.610625980422 234483583.389462441206 249999896.000088423491 1 59673.700301442 2022-04-04T16:48:26.044606 15516311.425854556262 234483584.574101030827 249999895.999955594540 1 59673.700313773 2022-04-04T16:48:27.109963 15516274.453864594921 234483621.546019047499 249999895.999883651733 1 59673.700324122 2022-04-04T16:48:28.004128 15516315.842149425298 234483580.157808721066 249999895.999958157539 1 59673.700335842 2022-04-04T16:48:29.016749 15516333.669834019616 234483562.330172389746 249999896.000006407499 1 59673.700347262 2022-04-04T16:48:30.003381 15516284.611154895276 234483611.388739734888 249999895.999894618988 1 59673.700358889 2022-04-04T16:48:31.008039 15516298.971251383424 234483597.028727650642 249999895.999979019165 1 59673.700370908 2022-04-04T16:48:32.046426 15516308.839991599321 234483587.160140484571 249999896.000132083893 1 59673.700382388 2022-04-04T16:48:33.038319 15516301.401107853279 234483594.598748773336 249999895.999856621027 1 59673.700393542 2022-04-04T16:48:34.002054 15516250.118586512282 234483645.881384789944 249999895.999971300364 1 59673.700405160 2022-04-04T16:48:35.005796 15516319.162679865956 234483576.837286800146 249999895.999966681004 1 59673.700417104 2022-04-04T16:48:36.037789 15516288.714256569743 234483607.285865753889 249999896.000122308731 1 59673.700428961 2022-04-04T16:48:37.062245 15516286.467616604641 234483609.532283246517 249999895.999899864197 1 59673.700440158 2022-04-04T16:48:38.029641 15516321.866517335176 234483574.133571684361 249999896.000089019537 1 59673.700451779 2022-04-04T16:48:39.033713 15516276.809760270640 234483619.190127670765 249999895.999887943268 1 59673.700463019 2022-04-04T16:48:40.004814 15516333.705751530826 234483562.294230461121 249999895.999981999397 1 59673.700474719 2022-04-04T16:48:41.015694 15516275.697262266651 234483620.302723467350 249999895.999985724688 1 59673.700486518 2022-04-04T16:48:42.035202 15516279.416036540642 234483616.584049105644 249999896.000085651875 1 59673.700498132 2022-04-04T16:48:43.038601 15516305.801250679418 234483590.198818355799 249999896.000069022179 1 59673.700509579 2022-04-04T16:48:44.027618 15516332.089249812067 234483563.910668909550 249999895.999918729067 1 59673.700521484 2022-04-04T16:48:45.056206 15516292.219932643697 234483603.780143797398 249999896.000076442957 1 59673.700533012 2022-04-04T16:48:46.052271 15516257.364643033594 234483638.635374009609 249999896.000017046928 1 59673.700544119 2022-04-04T16:48:47.011874 15516301.883266940713 234483594.116758704185 249999896.000025629997 1 59673.700555919 2022-04-04T16:48:48.031379 15516321.588509688154 234483574.411474496126 249999895.999984174967 1 59673.700568334 2022-04-04T16:48:49.104099 15516313.677738640457 234483582.322202980518 249999895.999941617250 1 59673.700579106 2022-04-04T16:48:50.034784 15516274.305605722591 234483621.694323182106 249999895.999928891659 1 59673.700590785 2022-04-04T16:48:51.043792 15516299.496507437900 234483596.503368258476 249999895.999875694513 1 59673.700602627 2022-04-04T16:48:52.067019 15516287.892725048587 234483608.107307583094 249999896.000032633543 1 59673.700613894 2022-04-04T16:48:53.040443 15516310.710019489750 234483585.290037423372 249999896.000056922436 1 59673.700625683 2022-04-04T16:48:54.058974 15516339.994702357799 234483556.005337417126 249999896.000039786100 1 59673.700636967 2022-04-04T16:48:55.033934 15516315.886057473719 234483580.114093780518 249999896.000151246786 1 59673.700648237 2022-04-04T16:48:56.007659 15516283.816128700972 234483612.183923184872 249999896.000051885843 1 59673.700659773 2022-04-04T16:48:57.004362 15516331.008501300588 234483564.991531997919 249999896.000033289194 1 59673.700671723 2022-04-04T16:48:58.036886 15516294.255695138127 234483601.744315862656 249999896.000010997057 1 59673.700683315 2022-04-04T16:48:59.038415 15516307.037570999935 234483588.962612271309 249999896.000183284283 1 59673.700694568 2022-04-04T16:49:00.010673 15516296.319950394332 234483599.680174469948 249999896.000124871731 1 59673.700706095 2022-04-04T16:49:01.006602 15516300.880919512361 234483595.119007021189 249999895.999926537275 1 59673.700720191 2022-04-04T16:49:02.224549 15516315.281887568533 234483580.718121796846 249999896.000009357929 1 59673.700730206 2022-04-04T16:49:03.089735 15516330.202093951404 234483565.797752022743 249999895.999845981598 1 59673.700741721 2022-04-04T16:49:04.084680 15516307.949701661244 234483588.050263553858 249999895.999965220690 1 59673.700752993 2022-04-04T16:49:05.058557 15516332.343209132552 234483563.656834125519 249999896.000043272972 1 59673.700764511 2022-04-04T16:49:06.053742 15516262.926537336782 234483633.073345512152 249999895.999882847071 1 59673.700776091 2022-04-04T16:49:07.054255 15516301.830511003733 234483594.169489920139 249999896.000000923872 1 59673.700787544 2022-04-04T16:49:08.043800 15516309.071200201288 234483586.928736954927 249999895.999937146902 1 59673.700799142 2022-04-04T16:49:09.045862 15516338.083963308483 234483557.916148304939 249999896.000111609697 1 59673.700810420 2022-04-04T16:49:10.020312 15516290.142052458599 234483605.857886493206 249999895.999938964844 1 59673.700822234 2022-04-04T16:49:11.041037 15516329.985334426165 234483566.014801055193 249999896.000135481358 1 59673.700833379 2022-04-04T16:49:12.003981 15516279.890867417678 234483616.109299540520 249999896.000166952610 1 59673.700845060 2022-04-04T16:49:13.013163 15516280.689631430432 234483615.310340225697 249999895.999971657991 1 59673.700857482 2022-04-04T16:49:14.086479 15516290.982769232243 234483605.017199337482 249999895.999968558550 1 59673.700868382 2022-04-04T16:49:15.028190 15516289.083517024294 234483606.916527599096 249999896.000044614077 1 59673.700879896 2022-04-04T16:49:16.022968 15516259.473117409274 234483636.526777088642 249999895.999894499779 1 59673.700891192 2022-04-04T16:49:16.998940 15516303.539285639301 234483592.460733056068 249999896.000018686056 1 59673.700904040 2022-04-04T16:49:18.109025 15516324.584323834628 234483571.415764421225 249999896.000088244677 1 59673.700914984 2022-04-04T16:49:19.054577 15516302.499607868493 234483593.500536561012 249999896.000144422054 1 59673.700926599 2022-04-04T16:49:20.058178 15516291.035261183977 234483604.964688330889 249999895.999949514866 1 59673.700937651 2022-04-04T16:49:21.013057 15516294.988901186734 234483601.010994374752 249999895.999895572662 1 59673.700949369 2022-04-04T16:49:22.025536 15516307.583426661789 234483588.416555434465 249999895.999982088804 1 59673.700961245 2022-04-04T16:49:23.051593 15516313.332933966070 234483582.667023122311 249999895.999957084656 1 59673.700972756 2022-04-04T16:49:24.046139 15516305.531320752576 234483590.468518525362 249999895.999839276075 1 59673.700984428 2022-04-04T16:49:25.054550 15516280.783653115854 234483615.216396063566 249999896.000049173832 1 59673.700996056 2022-04-04T16:49:26.059242 15516279.010670488700 234483616.989189922810 249999895.999860405922 1 59673.701007423 2022-04-04T16:49:27.041341 15516297.629629470408 234483598.370406478643 249999896.000035941601 1 59673.701018844 2022-04-04T16:49:28.028116 15516312.344099525362 234483583.655928641558 249999896.000028163195 1 59673.701030071 2022-04-04T16:49:28.998113 15516294.690760154277 234483601.309136450291 249999895.999896615744 1 59673.701041591 2022-04-04T16:49:29.993499 15516343.109957035631 234483552.889917463064 249999895.999874502420 1 59673.701053354 2022-04-04T16:49:31.009768 15516289.360010553151 234483606.639848440886 249999895.999859005213 1 59673.701065127 2022-04-04T16:49:32.026953 15516332.737405298278 234483563.262612462044 249999896.000017762184 1 59673.701076949 2022-04-04T16:49:33.048436 15516295.639728827402 234483600.360325694084 249999896.000054508448 1 59673.701088266 2022-04-04T16:49:34.026165 15516298.276546215639 234483597.723432898521 249999895.999979108572 1 59673.701099572 2022-04-04T16:49:35.003028 15516315.335721224546 234483580.664160013199 249999895.999881237745 1 59673.701111142 2022-04-04T16:49:36.002688 15516294.096860226244 234483601.903082668781 249999895.999942898750 1 59673.701122756 2022-04-04T16:49:37.006134 15516302.329818248749 234483593.670003026724 249999895.999821275473 1 59673.701134551 2022-04-04T16:49:38.025239 15516308.930937374011 234483587.069032579660 249999895.999969959259 1 59673.701145816 2022-04-04T16:49:38.998502 15516307.978378212079 234483588.021599143744 249999895.999977350235 1 59673.701157397 2022-04-04T16:49:39.999097 15516330.451924450696 234483565.548082500696 249999896.000006943941 1 59673.701169466 2022-04-04T16:49:41.041863 15516309.294587532058 234483586.705426841974 249999896.000014364719 1 59673.701180601 2022-04-04T16:49:42.003921 15516295.758608652279 234483600.241280794144 249999895.999889433384 1 59673.701192123 2022-04-04T16:49:42.999415 15516324.545339219272 234483571.454719901085 249999896.000059127808 1 59673.701203991 2022-04-04T16:49:44.024844 15516282.398039594293 234483613.602050840855 249999896.000090420246 1 59673.701215253 2022-04-04T16:49:44.997842 15516286.947320785373 234483609.052608281374 249999895.999929070473 1 59673.701226890 2022-04-04T16:49:46.003283 15516301.502402517945 234483594.497611105442 249999896.000013619661 1 59673.701238470 2022-04-04T16:49:47.003784 15516354.093074435368 234483541.907012850046 249999896.000087291002 1 59673.701250042 2022-04-04T16:49:48.003652 15516258.779038166627 234483637.220811009407 249999895.999849170446 1 59673.701261631 2022-04-04T16:49:49.004887 15516296.750454869121 234483599.249558031559 249999896.000012904406 1 59673.701273735 2022-04-04T16:49:50.050702 15516309.465027451515 234483586.535009175539 249999896.000036627054 1 59673.701284729 2022-04-04T16:49:51.000570 15516294.901894981042 234483601.098148256540 249999896.000043243170 1 59673.701296390 2022-04-04T16:49:52.008133 15516290.211126465350 234483605.788783013821 249999895.999909490347 1 59673.701307976 2022-04-04T16:49:53.009110 15516273.613072505221 234483622.386909306049 249999895.999981820583 1 59673.701319521 2022-04-04T16:49:54.006636 15516332.596393592656 234483563.403632849455 249999896.000026434660 1 59673.701331141 2022-04-04T16:49:55.010579 15516241.980055961758 234483654.019949406385 249999896.000005364418 1 59673.701342661 2022-04-04T16:49:56.005903 15516276.483204377815 234483619.516750156879 249999895.999954521656 1 59673.701354224 2022-04-04T16:49:57.004986 15516303.531407335773 234483592.468413442373 249999895.999820768833 1 59673.701365830 2022-04-04T16:49:58.007724 15516314.011833755299 234483581.988130956888 249999895.999964714050 1 59673.701377464 2022-04-04T16:49:59.012925 15516311.609343308955 234483584.390692919493 249999896.000036239624 1 59673.701389063 2022-04-04T16:50:00.015055 15516306.758746337146 234483589.241212725639 249999895.999959051609 1 59673.701400575 2022-04-04T16:50:01.009680 15516270.210299175233 234483625.789708554745 249999896.000007718801 1 59673.701419521 2022-04-04T16:50:02.646579 15516288.604796895757 234483607.395094215870 249999895.999891102314 1 59673.701425061 2022-04-04T16:50:03.125226 15516283.757350994274 234483612.242685079575 249999896.000036060810 1 59673.701435647 2022-04-04T16:50:04.039902 15516268.242606852204 234483627.757620811462 249999896.000227659941 1 59673.701447684 2022-04-04T16:50:05.079885 15516342.172308195382 234483553.827735662460 249999896.000043869019 1 59673.701459432 2022-04-04T16:50:06.094955 15516303.202150814235 234483592.797872543335 249999896.000023365021 1 59673.701470381 2022-04-04T16:50:07.040937 15516290.481832528487 234483605.518203705549 249999896.000036239624 1 59673.701482968 2022-04-04T16:50:08.128416 15516274.460706079379 234483621.539348095655 249999896.000054180622 1 59673.701493476 2022-04-04T16:50:09.036270 15516281.367143059149 234483614.632900357246 249999896.000043421984 1 59673.701505731 2022-04-04T16:50:10.095125 15516315.073538329452 234483580.926505506039 249999896.000043839216 1 59673.701516417 2022-04-04T16:50:11.018403 15516269.507368166000 234483626.492557168007 249999895.999925345182 1 59673.701527968 2022-04-04T16:50:12.016386 15516312.764797179028 234483583.235239923000 249999896.000037103891 1 59673.701539454 2022-04-04T16:50:13.008829 15516362.392315931618 234483533.607658088207 249999895.999974012375 1 59673.701551074 2022-04-04T16:50:14.012801 15516317.440795507282 234483578.559231638908 249999896.000027149916 1 59673.701563540 2022-04-04T16:50:15.089829 15516294.409770628437 234483601.590117514133 249999895.999888151884 1 59673.701574142 2022-04-04T16:50:16.005893 15516290.395286493003 234483605.604661941528 249999895.999948441982 1 59673.701585738 2022-04-04T16:50:17.007743 15516278.370987266302 234483617.628998249769 249999895.999985516071 1 59673.701598321 2022-04-04T16:50:18.094965 15516320.326593004167 234483575.673398822546 249999895.999991834164 1 59673.701609014 2022-04-04T16:50:19.018793 15516282.848666943610 234483613.151352375746 249999896.000019311905 1 59673.701621274 2022-04-04T16:50:20.078068 15516323.851889738813 234483572.148247361183 249999896.000137090683 1 59673.701632373 2022-04-04T16:50:21.036986 15516302.131246998906 234483593.868760347366 249999896.000007331371 1 59673.701644722 2022-04-04T16:50:22.103998 15516294.621792325750 234483601.378288954496 249999896.000081270933 1 59673.701655405 2022-04-04T16:50:23.026940 15516329.137296397239 234483566.862602591515 249999895.999898999929 1 59673.701667529 2022-04-04T16:50:24.074504 15516350.256838064641 234483545.743200898170 249999896.000038951635 1 59673.701678828 2022-04-04T16:50:25.050733 15516352.460704455152 234483543.539305239916 249999896.000009685755 1 59673.701690215 2022-04-04T16:50:26.034538 15516302.145731778815 234483593.854163557291 249999895.999895334244 1 59673.701701385 2022-04-04T16:50:26.999633 15516316.568178612739 234483579.431825399399 249999896.000004023314 1 59673.701713364 2022-04-04T16:50:28.034637 15516262.104725826532 234483633.895295500755 249999896.000021338463 1 59673.701724585 2022-04-04T16:50:29.004133 15516297.583402656019 234483598.416581124067 249999895.999983787537 1 59673.701736709 2022-04-04T16:50:30.051641 15516317.562895156443 234483578.437224507332 249999896.000119656324 1 59673.701747690 2022-04-04T16:50:31.000450 15516265.699916081503 234483630.300105541945 249999896.000021636486 1 59673.701759557 2022-04-04T16:50:32.025697 15516312.850727736950 234483583.149332523346 249999896.000060260296 1 59673.701771202 2022-04-04T16:50:33.031813 15516289.088440710679 234483606.911560624838 249999896.000001341105 1 59673.701782450 2022-04-04T16:50:34.003674 15516323.845134256408 234483572.154815346003 249999895.999949604273 1 59673.701794092 2022-04-04T16:50:35.009508 15516279.512943249196 234483616.487080872059 249999896.000024110079 1 59673.701805548 2022-04-04T16:50:35.999354 15516370.538970204070 234483525.460936427116 249999895.999906629324 1 59673.701817167 2022-04-04T16:50:37.003200 15516257.839732684195 234483638.160323381424 249999896.000056058168 1 59673.701829254 2022-04-04T16:50:38.047564 15516320.237327961251 234483575.762678802013 249999896.000006765127 1 59673.701840352 2022-04-04T16:50:39.006436 15516308.688142005354 234483587.311943769455 249999896.000085771084 1 59673.701852387 2022-04-04T16:50:40.046271 15516279.743264619261 234483616.256730258465 249999895.999994874001 1 59673.701864017 2022-04-04T16:50:41.051053 15516278.886020436883 234483617.113931775093 249999895.999952197075 1 59673.701875350 2022-04-04T16:50:42.030272 15516278.338028339669 234483617.661907017231 249999895.999935358763 1 59673.701886686 2022-04-04T16:50:43.009651 15516304.888372145593 234483591.111608088017 249999895.999980241060 1 59673.701899386 2022-04-04T16:50:44.106929 15516303.323804343119 234483592.676231801510 249999896.000036150217 1 59673.701910507 2022-04-04T16:50:45.067781 15516302.456704415381 234483593.543238192797 249999895.999942600727 1 59673.701922105 2022-04-04T16:50:46.069846 15516309.573335869238 234483586.426672756672 249999896.000008612871 1 59673.701932944 2022-04-04T16:50:47.006390 15516301.742183782160 234483594.257850825787 249999896.000034600496 1 59673.701944619 2022-04-04T16:50:48.015135 15516263.588419204578 234483632.411628961563 249999896.000048160553 1 59673.701956537 2022-04-04T16:50:49.044805 15516313.092575848103 234483582.907424032688 249999895.999999880791 1 59673.701968215 2022-04-04T16:50:50.053778 15516293.475440345705 234483602.524579793215 249999896.000020146370 1 59673.701979251 2022-04-04T16:50:51.007272 15516318.366900606081 234483577.633170962334 249999896.000071555376 1 59673.701991042 2022-04-04T16:50:52.026046 15516329.469349581748 234483566.530714869499 249999896.000064462423 1 59673.702002691 2022-04-04T16:50:53.032508 15516297.381804183125 234483598.618210256100 249999896.000014424324 1 59673.702014125 2022-04-04T16:50:54.020431 15516318.096409989521 234483577.903609186411 249999896.000019162893 1 59673.702025643 2022-04-04T16:50:55.015526 15516332.842706084251 234483563.157227039337 249999895.999933123589 1 59673.702037260 2022-04-04T16:50:56.019255 15516325.380897637457 234483570.619105458260 249999896.000003099442 1 59673.702049135 2022-04-04T16:50:57.045277 15516313.230228923261 234483582.769818425179 249999896.000047355890 1 59673.702060344 2022-04-04T16:50:58.013749 15516279.867615740746 234483616.132188111544 249999895.999803841114 1 59673.702072842 2022-04-04T16:50:59.093563 15516237.909431030974 234483658.090521246195 249999895.999952286482 1 59673.702083864 2022-04-04T16:51:00.045878 15516314.076312104240 234483581.923618257046 249999895.999930351973 1 59673.702095279 2022-04-04T16:51:01.032159 15516299.337724918500 234483596.662209808826 249999895.999934732914 1 59673.702108275 2022-04-04T16:51:02.154920 15516284.945571893826 234483611.054436236620 249999896.000008136034 1 59673.702119005 2022-04-04T16:51:03.082060 15516285.584558304399 234483610.415495991707 249999896.000054299831 1 59673.702131014 2022-04-04T16:51:04.119649 15516301.173291148618 234483594.826595008373 249999895.999886155128 1 59673.702141610 2022-04-04T16:51:05.035069 15516278.692893814296 234483617.307062149048 249999895.999955952168 1 59673.702153040 2022-04-04T16:51:06.022654 15516345.268666842952 234483550.731419205666 249999896.000086039305 1 59673.702164957 2022-04-04T16:51:07.052268 15516267.937736229971 234483628.062375098467 249999896.000111341476 1 59673.702176928 2022-04-04T16:51:08.086542 15516298.822638589889 234483597.177437394857 249999896.000075995922 1 59673.702187880 2022-04-04T16:51:09.032857 15516262.993949785829 234483633.005988419056 249999895.999938189983 1 59673.702200052 2022-04-04T16:51:10.084481 15516303.983535505831 234483592.016411185265 249999895.999946683645 1 59673.702210871 2022-04-04T16:51:11.019261 15516270.742221657187 234483625.257625102997 249999895.999846756458 1 59673.702222405 2022-04-04T16:51:12.015822 15516314.684595452622 234483581.315338253975 249999895.999933719635 1 59673.702233869 2022-04-04T16:51:13.006267 15516327.005967855453 234483568.994025409222 249999895.999993264675 1 59673.702245435 2022-04-04T16:51:14.005545 15516330.503441737965 234483565.496583044529 249999896.000024795532 1 59673.702257363 2022-04-04T16:51:15.036179 15516306.753127682954 234483589.246973037720 249999896.000100731850 1 59673.702268651 2022-04-04T16:51:16.011475 15516295.127484554425 234483600.872566461563 249999896.000051021576 1 59673.702280103 2022-04-04T16:51:17.000901 15516288.760857822374 234483607.239143550396 249999896.000001370907 1 59673.702291739 2022-04-04T16:51:18.006249 15516317.195010514930 234483578.804840236902 249999895.999850749969 1 59673.702303626 2022-04-04T16:51:19.033279 15516318.971820676699 234483577.028158247471 249999895.999978929758 1 59673.702315073 2022-04-04T16:51:20.022272 15516278.391923250630 234483617.608058005571 249999895.999981254339 1 59673.702326733 2022-04-04T16:51:21.029732 15516302.074321242049 234483593.925645887852 249999895.999967128038 1 59673.702338458 2022-04-04T16:51:22.042773 15516310.996419394389 234483585.003560751677 249999895.999980151653 1 59673.702349540 2022-04-04T16:51:23.000271 15516238.647445725277 234483657.352623313665 249999896.000069051981 1 59673.702361569 2022-04-04T16:51:24.039526 15516292.079396754503 234483603.920631527901 249999896.000028282404 1 59673.702373164 2022-04-04T16:51:25.041389 15516305.867980357260 234483590.132081300020 249999896.000061661005 1 59673.702384460 2022-04-04T16:51:26.017347 15516266.564104385674 234483629.435868918896 249999895.999973297119 1 59673.702395975 2022-04-04T16:51:27.012188 15516349.836009649560 234483546.164134621620 249999896.000144273043 1 59673.702407658 2022-04-04T16:51:28.021673 15516336.764234462753 234483559.235801219940 249999896.000035673380 1 59673.702420081 2022-04-04T16:51:29.094995 15516239.892432386056 234483656.107583999634 249999896.000016391277 1 59673.702430564 2022-04-04T16:51:30.000760 15516330.741045601666 234483565.258786648512 249999895.999832242727 1 59673.702442392 2022-04-04T16:51:31.022630 15516315.896198611706 234483580.103732526302 249999895.999931126833 1 59673.702454217 2022-04-04T16:51:32.044335 15516272.079988839105 234483623.920044898987 249999896.000033736229 1 59673.702465365 2022-04-04T16:51:33.007528 15516269.362809060141 234483626.637188345194 249999895.999997407198 1 59673.702477049 2022-04-04T16:51:34.017057 15516317.392402274534 234483578.607763916254 249999896.000166177750 1 59673.702488487 2022-04-04T16:51:35.005283 15516308.860004417598 234483587.140012919903 249999896.000017344952 1 59673.702500123 2022-04-04T16:51:36.010606 15516336.597974242643 234483559.402033507824 249999896.000007748604 1 59673.702511520 2022-04-04T16:51:36.995334 15516273.614426156506 234483622.385545432568 249999895.999971598387 1 59673.702523467 2022-04-04T16:51:38.027544 15516330.430987374857 234483565.569117963314 249999896.000105351210 1 59673.702534970 2022-04-04T16:51:39.021401 15516289.269137589261 234483606.730917841196 249999896.000055432320 1 59673.702546721 2022-04-04T16:51:40.036686 15516295.608310826123 234483600.391749650240 249999896.000060468912 1 59673.702557907 2022-04-04T16:51:41.003204 15516327.250699168071 234483568.749447792768 249999896.000146955252 1 59673.702569490 2022-04-04T16:51:42.003935 15516293.532998453826 234483602.466980099678 249999895.999978542328 1 59673.702581156 2022-04-04T16:51:43.011892 15516326.019899236038 234483569.980059027672 249999895.999958276749 1 59673.702592789 2022-04-04T16:51:44.016995 15516306.496837845072 234483589.503173500299 249999896.000011354685 1 59673.702604384 2022-04-04T16:51:45.018746 15516334.061504151672 234483561.938272297382 249999895.999776452780 1 59673.702615894 2022-04-04T16:51:46.013279 15516288.664160711691 234483607.335773169994 249999895.999933868647 1 59673.702627968 2022-04-04T16:51:47.056422 15516308.841756680980 234483587.158201992512 249999895.999958664179 1 59673.702639133 2022-04-04T16:51:48.021083 15516309.820620544255 234483586.179271310568 249999895.999891847372 1 59673.702650941 2022-04-04T16:51:49.041290 15516297.657577754930 234483598.342433482409 249999896.000011235476 1 59673.702662054 2022-04-04T16:51:50.001401 15516308.933401115239 234483587.066465169191 249999895.999866276979 1 59673.702673756 2022-04-04T16:51:51.012523 15516281.814041597769 234483614.185862213373 249999895.999903798103 1 59673.702685175 2022-04-04T16:51:51.999172 15516294.646960111335 234483601.352858871222 249999895.999818980694 1 59673.702696849 2022-04-04T16:51:53.007752 15516331.454373693094 234483564.545585095882 249999895.999958783388 1 59673.702708469 2022-04-04T16:51:54.011725 15516266.178539516404 234483629.821568816900 249999896.000108331442 1 59673.702719916 2022-04-04T16:51:55.000706 15516318.400718476623 234483577.599312990904 249999896.000031471252 1 59673.702731670 2022-04-04T16:51:56.016266 15516282.447382777929 234483613.552653074265 249999896.000035852194 1 59673.702743432 2022-04-04T16:51:57.032580 15516329.032703297213 234483566.967260777950 249999895.999964088202 1 59673.702754652 2022-04-04T16:51:58.001927 15516273.211701313034 234483622.788233131170 249999895.999934434891 1 59673.702766195 2022-04-04T16:51:58.999224 15516267.923273229972 234483628.076642155647 249999895.999915391207 1 59673.702777911 2022-04-04T16:52:00.011531 15516340.625848378986 234483555.374179005623 249999896.000027388334 1 59673.702789429 2022-04-04T16:52:01.006686 15516273.655175259337 234483622.344810009003 249999895.999985277653 1 59673.702802231 2022-04-04T16:52:02.112729 15516285.897929070517 234483610.101914107800 249999895.999843180180 1 59673.702813572 2022-04-04T16:52:03.092619 15516317.402842696756 234483578.597210496664 249999896.000053197145 1 59673.702825304 2022-04-04T16:52:04.106281 15516281.904888814315 234483614.095142275095 249999896.000031083822 1 59673.702836168 2022-04-04T16:52:05.044905 15516294.108267538249 234483601.891835600138 249999896.000103145838 1 59673.702848653 2022-04-04T16:52:06.123659 15516331.188398761675 234483564.811564326286 249999895.999963074923 1 59673.702859203 2022-04-04T16:52:07.035113 15516279.530225260183 234483616.469784289598 249999896.000009536743 1 59673.702871042 2022-04-04T16:52:08.058073 15516297.225518003106 234483598.774533390999 249999896.000051379204 1 59673.702882361 2022-04-04T16:52:09.035942 15516339.118870627135 234483556.881210148335 249999896.000080764294 1 59673.702893930 2022-04-04T16:52:10.035537 15516333.315137192607 234483562.684836566448 249999895.999973773956 1 59673.702905277 2022-04-04T16:52:11.015923 15516279.531987881288 234483616.468018949032 249999896.000006824732 1 59673.702917204 2022-04-04T16:52:12.046396 15516317.517919037491 234483578.482060670853 249999895.999979704618 1 59673.702928639 2022-04-04T16:52:13.034401 15516283.882736319676 234483612.117347002029 249999896.000083327293 1 59673.702940028 2022-04-04T16:52:14.018451 15516303.698783935979 234483592.301166772842 249999895.999950706959 1 59673.702951949 2022-04-04T16:52:15.048352 15516257.367065336555 234483638.632969439030 249999896.000034779310 1 59673.702963523 2022-04-04T16:52:16.048383 15516303.509210305288 234483592.490698486567 249999895.999908804893 1 59673.702975017 2022-04-04T16:52:17.041501 15516279.746446147561 234483616.253428012133 249999895.999874174595 1 59673.702986390 2022-04-04T16:52:18.024102 15516242.971952792257 234483653.028017014265 249999895.999969810247 1 59673.702997953 2022-04-04T16:52:19.023095 15516278.140071295202 234483617.860045462847 249999896.000116765499 1 59673.703009760 2022-04-04T16:52:20.043223 15516329.344327772036 234483566.655529022217 249999895.999856799841 1 59673.703021104 2022-04-04T16:52:21.023354 15516303.863118166104 234483592.137070804834 249999896.000188976526 1 59673.703032402 2022-04-04T16:52:21.999555 15516330.240729061887 234483565.759219348431 249999895.999948412180 1 59673.703045074 2022-04-04T16:52:23.094388 15516343.396989176050 234483552.602994084358 249999895.999983251095 1 59673.703056132 2022-04-04T16:52:24.049845 15516311.340086344630 234483584.659891486168 249999895.999977827072 1 59673.703067618 2022-04-04T16:52:25.042224 15516246.167726730928 234483649.832155734301 249999895.999882459641 1 59673.703078951 2022-04-04T16:52:26.021380 15516275.148771038279 234483620.851233422756 249999896.000004470348 1 59673.703090389 2022-04-04T16:52:27.009648 15516232.030042530969 234483663.969790577888 249999895.999833106995 1 59673.703102695 2022-04-04T16:52:28.072867 15516316.662223726511 234483579.337821185589 249999896.000044912100 1 59673.703113407 2022-04-04T16:52:28.998337 15516236.982635509223 234483659.017387866974 249999896.000023365021 1 59673.703125230 2022-04-04T16:52:30.019888 15516321.979549800977 234483574.020513892174 249999896.000063687563 1 59673.703136810 2022-04-04T16:52:31.020366 15516340.534998273477 234483555.464929401875 249999895.999927669764 1 59673.703148601 2022-04-04T16:52:32.039113 15516299.471851589158 234483596.528156459332 249999896.000008046627 1 59673.703160757 2022-04-04T16:52:33.089443 15516310.948389664292 234483585.051791042089 249999896.000180721283 1 59673.703171437 2022-04-04T16:52:34.012147 15516324.012013014406 234483571.988031208515 249999896.000044226646 1 59673.703183230 2022-04-04T16:52:35.031063 15516280.893188592046 234483615.106824010611 249999896.000012606382 1 59673.703194498 2022-04-04T16:52:36.004643 15516322.669667961076 234483573.330236345530 249999895.999904304743 1 59673.703206007 2022-04-04T16:52:36.999059 15516267.297903519124 234483628.702267795801 249999896.000171303749 1 59673.703217950 2022-04-04T16:52:38.030903 15516312.650390582159 234483583.349687218666 249999896.000077813864 1 59673.703229870 2022-04-04T16:52:39.060777 15516298.983115719631 234483597.016915202141 249999896.000030934811 1 59673.703241051 2022-04-04T16:52:40.026808 15516308.789918532595 234483587.210122853518 249999896.000041395426 1 59673.703253298 2022-04-04T16:52:41.084901 15516294.531540343538 234483601.468465268612 249999896.000005602837 1 59673.703263992 2022-04-04T16:52:42.008842 15516309.893400890753 234483586.106755018234 249999896.000155895948 1 59673.703276528 2022-04-04T16:52:43.091973 15516326.652617868036 234483569.347331374884 249999895.999949246645 1 59673.703287975 2022-04-04T16:52:44.081011 15516285.740741599351 234483610.259292483330 249999896.000034093857 1 59673.703298856 2022-04-04T16:52:45.021151 15516309.050192873925 234483586.949859857559 249999896.000052720308 1 59673.703310545 2022-04-04T16:52:46.031033 15516261.157379262149 234483634.842451900244 249999895.999831169844 1 59673.703322275 2022-04-04T16:52:47.044578 15516364.120512045920 234483531.879470437765 249999895.999982476234 1 59673.703333432 2022-04-04T16:52:48.008520 15516319.379601400346 234483576.620347857475 249999895.999949246645 1 59673.703345081 2022-04-04T16:52:49.014998 15516280.503937352449 234483615.495955526829 249999895.999892890453 1 59673.703357557 2022-04-04T16:52:50.092959 15516316.602862976491 234483579.397348403931 249999896.000211387873 1 59673.703368208 2022-04-04T16:52:51.013222 15516262.254559965804 234483633.745387345552 249999895.999947309494 1 59673.703379740 2022-04-04T16:52:52.009567 15516320.565871564671 234483575.434079825878 249999895.999951392412 1 59673.703391393 2022-04-04T16:52:53.016346 15516285.512569362298 234483610.487372994423 249999895.999942362309 1 59673.703403026 2022-04-04T16:52:54.021490 15516351.834995409474 234483544.165003269911 249999895.999998688698 1 59673.703415140 2022-04-04T16:52:55.068094 15516265.478025855497 234483630.521895945072 249999895.999921798706 1 59673.703425976 2022-04-04T16:52:56.004262 15516295.034400500357 234483600.965523332357 249999895.999923825264 1 59673.703437774 2022-04-04T16:52:57.023727 15516281.031240306795 234483614.968721091747 249999895.999961405993 1 59673.703449534 2022-04-04T16:52:58.039719 15516322.871844256297 234483573.128139913082 249999895.999984174967 1 59673.703461178 2022-04-04T16:52:59.045724 15516284.690952373669 234483611.309120476246 249999896.000072836876 1 59673.703473116 2022-04-04T16:53:00.077233 15516284.230871250853 234483611.769193649292 249999896.000064909458 1 59673.703484227 2022-04-04T16:53:01.037255 15516276.758296666667 234483619.241742402315 249999896.000039070845 1 59673.703497967 2022-04-04T16:53:02.224320 15516331.066033178940 234483564.933949083090 249999895.999982267618 1 59673.703507894 2022-04-04T16:53:03.082045 15516308.320800751448 234483587.679203242064 249999896.000003993511 1 59673.703519262 2022-04-04T16:53:04.064258 15516253.178842090070 234483642.821205735207 249999896.000047832727 1 59673.703530669 2022-04-04T16:53:05.049842 15516338.795091060922 234483557.204964727163 249999896.000055789948 1 59673.703542461 2022-04-04T16:53:06.068582 15516294.876272412017 234483601.123537153006 249999895.999809563160 1 59673.703553737 2022-04-04T16:53:07.042843 15516284.387996867299 234483611.612107247114 249999896.000104129314 1 59673.703565257 2022-04-04T16:53:08.038163 15516316.684916282073 234483579.315024733543 249999895.999941021204 1 59673.703576575 2022-04-04T16:53:09.016100 15516331.256178848445 234483564.743885338306 249999896.000064194202 1 59673.703588435 2022-04-04T16:53:10.040804 15516273.755887610838 234483622.243954062462 249999895.999841660261 1 59673.703600190 2022-04-04T16:53:11.056426 15516286.657464619726 234483609.342542201281 249999896.000006824732 1 59673.703611129 2022-04-04T16:53:12.001570 15516320.812196120620 234483575.187656491995 249999895.999852597713 1 59673.703622692 2022-04-04T16:53:13.000624 15516294.402945633978 234483601.597047239542 249999895.999992877245 1 59673.703634375 2022-04-04T16:53:14.010012 15516281.367891008034 234483614.632092893124 249999895.999983906746 1 59673.703646078 2022-04-04T16:53:15.021149 15516284.033583370969 234483611.966387569904 249999895.999970942736 1 59673.703658565 2022-04-04T16:53:16.100064 15516306.797584732994 234483589.202443212271 249999896.000027954578 1 59673.703669745 2022-04-04T16:53:17.065940 15516272.962097566575 234483623.037821948528 249999895.999919503927 1 59673.703680896 2022-04-04T16:53:18.029451 15516342.368252141401 234483553.631708681583 249999895.999960809946 1 59673.703692413 2022-04-04T16:53:19.024522 15516306.602250277996 234483589.397768676281 249999896.000018954277 1 59673.703704147 2022-04-04T16:53:20.038318 15516291.442397775128 234483604.557721495628 249999896.000119268894 1 59673.703715972 2022-04-04T16:53:21.059952 15516311.954140922055 234483584.045767605305 249999895.999908536673 1 59673.703727630 2022-04-04T16:53:22.067246 15516325.760375726968 234483570.239691257477 249999896.000066995621 1 59673.703738974 2022-04-04T16:53:23.047404 15516276.923091797158 234483619.076949596405 249999896.000041395426 1 59673.703750342 2022-04-04T16:53:24.029567 15516307.857548497617 234483588.142539590597 249999896.000088095665 1 59673.703762021 2022-04-04T16:53:25.038582 15516321.439221730456 234483574.560855031013 249999896.000076770782 1 59673.703773235 2022-04-04T16:53:26.007452 15516265.422224232927 234483630.577680200338 249999895.999904423952 1 59673.703785292 2022-04-04T16:53:27.049208 15516327.283819546923 234483568.716139614582 249999895.999959170818 1 59673.703796274 2022-04-04T16:53:27.998131 15516303.099771628156 234483592.900250762701 249999896.000022381544 1 59673.703807876 2022-04-04T16:53:29.000491 15516270.685668827966 234483625.314282298088 249999895.999951124191 1 59673.703820236 2022-04-04T16:53:30.068443 15516298.080192483962 234483597.919936120510 249999896.000128597021 1 59673.703831075 2022-04-04T16:53:31.004859 15516302.493071923032 234483593.507036030293 249999896.000107944012 1 59673.703842712 2022-04-04T16:53:32.010317 15516316.901876909658 234483579.098179906607 249999896.000056803226 1 59673.703854433 2022-04-04T16:53:33.023030 15516291.570768279955 234483604.429280340672 249999896.000048607588 1 59673.703866023 2022-04-04T16:53:34.024357 15516352.921633537859 234483543.078350275755 249999895.999983817339 1 59673.703877371 2022-04-04T16:53:35.004850 15516287.172047689557 234483608.827942132950 249999895.999989807606 1 59673.703889159 2022-04-04T16:53:36.023317 15516308.779243180528 234483587.220762342215 249999896.000005513430 1 59673.703900498 2022-04-04T16:53:37.003024 15516265.431137217209 234483630.568821012974 249999895.999958217144 1 59673.703912275 2022-04-04T16:53:38.020550 15516263.374289810658 234483632.625660806894 249999895.999950617552 1 59673.703923657 2022-04-04T16:53:39.003911 15516295.299679085612 234483600.700306862593 249999895.999985933304 1 59673.703935173 2022-04-04T16:53:39.998976 15516308.027599334717 234483587.972444266081 249999896.000043600798 1 59673.703946946 2022-04-04T16:53:41.016155 15516276.094989774749 234483619.905048519373 249999896.000038295984 1 59673.703958335 2022-04-04T16:53:42.000183 15516356.190316984430 234483539.809692740440 249999896.000009715557 1 59673.703971047 2022-04-04T16:53:43.098432 15516313.636621784419 234483582.363448113203 249999896.000069886446 1 59673.703981769 2022-04-04T16:53:44.024845 15516330.572770711035 234483565.427285939455 249999896.000056654215 1 59673.703993182 2022-04-04T16:53:45.010946 15516314.919568346813 234483581.080380737782 249999895.999949097633 1 59673.704004971 2022-04-04T16:53:46.029502 15516324.764932639897 234483571.235071599483 249999896.000004231930 1 59673.704016430 2022-04-04T16:53:47.019564 15516296.855888269842 234483599.144031465054 249999895.999919742346 1 59673.704028010 2022-04-04T16:53:48.020076 15516327.475073197857 234483568.524926960468 249999896.000000149012 1 59673.704039447 2022-04-04T16:53:49.008242 15516349.381607444957 234483546.618488132954 249999896.000095576048 1 59673.704051108 2022-04-04T16:53:50.015744 15516300.078846020624 234483595.921242982149 249999896.000088989735 1 59673.704062547 2022-04-04T16:53:51.004050 15516301.078320629895 234483594.921677440405 249999895.999998062849 1 59673.704074138 2022-04-04T16:53:52.005509 15516293.132756274194 234483602.867169976234 249999895.999926239252 1 59673.704085655 2022-04-04T16:53:53.000541 15516322.785714974627 234483573.214212656021 249999895.999927639961 1 59673.704097548 2022-04-04T16:53:54.028111 15516306.964022532105 234483589.035955727100 249999895.999978244305 1 59673.704108779 2022-04-04T16:53:54.998524 15516258.075939934701 234483637.924014866352 249999895.999954789877 1 59673.704120654 2022-04-04T16:53:56.024502 15516295.814245263115 234483600.185634553432 249999895.999879807234 1 59673.704131985 2022-04-04T16:53:57.003483 15516309.613399289548 234483586.386558741331 249999895.999958038330 1 59673.704143555 2022-04-04T16:53:58.003196 15516326.484717054293 234483569.515307575464 249999896.000024616718 1 59673.704155469 2022-04-04T16:53:59.032495 15516289.207783348858 234483606.792337089777 249999896.000120431185 1 59673.704166872 2022-04-04T16:54:00.017738 15516280.959717508405 234483615.040329635143 249999896.000047147274 1 59673.704178214 2022-04-04T16:54:00.997697 15516302.854455703869 234483593.145478367805 249999895.999934077263 1 59673.704191797 2022-04-04T16:54:02.171316 15516267.242005350068 234483628.757984995842 249999895.999990344048 1 59673.704202573 2022-04-04T16:54:03.102291 15516315.148339299485 234483580.851790696383 249999896.000129997730 1 59673.704214243 2022-04-04T16:54:04.110585 15516295.161622524261 234483600.838217794895 249999895.999840319157 1 59673.704225553 2022-04-04T16:54:05.087771 15516277.677640104666 234483618.322356224060 249999895.999996334314 1 59673.704236979 2022-04-04T16:54:06.074957 15516290.150164818391 234483605.849868595600 249999896.000033408403 1 59673.704248886 2022-04-04T16:54:07.103757 15516351.291612060741 234483544.708543062210 249999896.000155121088 1 59673.704260312 2022-04-04T16:54:08.090907 15516281.818843519315 234483614.181117534637 249999895.999961048365 1 59673.704271596 2022-04-04T16:54:09.065883 15516328.983222775161 234483567.016702294350 249999895.999925076962 1 59673.704283113 2022-04-04T16:54:10.060986 15516273.333355935290 234483622.666675835848 249999896.000031769276 1 59673.704294423 2022-04-04T16:54:11.038112 15516370.966577608138 234483525.033418148756 249999895.999995768070 1 59673.704306724 2022-04-04T16:54:12.100954 15516257.714779598638 234483638.284943252802 249999895.999722838402 1 59673.704317187 2022-04-04T16:54:13.004929 15516351.708211755380 234483544.291847854853 249999896.000059604645 1 59673.704329286 2022-04-04T16:54:14.050302 15516337.768224177882 234483558.231870532036 249999896.000094711781 1 59673.704340557 2022-04-04T16:54:15.024079 15516267.589656792581 234483628.410307049751 249999895.999963849783 1 59673.704352297 2022-04-04T16:54:16.038468 15516281.217337071896 234483614.782718211412 249999896.000055283308 1 59673.704363758 2022-04-04T16:54:17.028686 15516292.043208297342 234483603.956812232733 249999896.000020533800 1 59673.704375762 2022-04-04T16:54:18.065888 15516326.505825242028 234483569.494250297546 249999896.000075548887 1 59673.704387420 2022-04-04T16:54:19.073110 15516336.034383332357 234483559.965619295835 249999896.000002622604 1 59673.704398749 2022-04-04T16:54:20.051959 15516269.968998650089 234483626.030936628580 249999895.999935269356 1 59673.704410609 2022-04-04T16:54:21.076657 15516299.897361461073 234483596.102636367083 249999895.999997824430 1 59673.704421841 2022-04-04T16:54:22.047016 15516291.155732322484 234483604.844348281622 249999896.000080615282 1 59673.704433343 2022-04-04T16:54:23.040866 15516305.047706425190 234483590.952355265617 249999896.000061690807 1 59673.704445008 2022-04-04T16:54:24.048668 15516295.234049623832 234483600.765989810228 249999896.000039428473 1 59673.704456691 2022-04-04T16:54:25.058131 15516314.806473407894 234483581.193506479263 249999895.999979883432 1 59673.704467984 2022-04-04T16:54:26.033861 15516290.140977971256 234483605.859028339386 249999896.000006318092 1 59673.704479152 2022-04-04T16:54:26.998783 15516337.521605838090 234483558.478536993265 249999896.000142842531 1 59673.704491850 2022-04-04T16:54:28.095862 15516295.266684068367 234483600.733232945204 249999895.999917000532 1 59673.704502796 2022-04-04T16:54:29.041551 15516288.941772928461 234483607.058376461267 249999896.000149399042 1 59673.704514390 2022-04-04T16:54:30.043262 15516281.163988687098 234483614.835965692997 249999895.999954372644 1 59673.704525620 2022-04-04T16:54:31.013531 15516301.385783467442 234483594.614352732897 249999896.000136196613 1 59673.704537672 2022-04-04T16:54:32.054851 15516295.789230026305 234483600.210822612047 249999896.000052630901 1 59673.704549607 2022-04-04T16:54:33.086079 15516301.266912223771 234483594.733176082373 249999896.000088304281 1 59673.704560439 2022-04-04T16:54:34.021901 15516319.395420275629 234483576.604675173759 249999896.000095456839 1 59673.704572321 2022-04-04T16:54:35.048512 15516292.432638697326 234483603.567389369011 249999896.000028073788 1 59673.704583515 2022-04-04T16:54:36.015720 15516310.185680964962 234483585.814251244068 249999895.999932199717 1 59673.704595738 2022-04-04T16:54:37.071790 15516307.755133058876 234483588.244872808456 249999896.000005871058 1 59673.704606953 2022-04-04T16:54:38.040721 15516313.894312411547 234483582.105625987053 249999895.999938398600 1 59673.704618424 2022-04-04T16:54:39.031847 15516286.508521199226 234483609.491488963366 249999896.000010162592 1 59673.704630324 2022-04-04T16:54:40.059965 15516311.097204461694 234483584.902886480093 249999896.000090956688 1 59673.704641354 2022-04-04T16:54:41.012993 15516299.351931137964 234483596.648004651070 249999895.999935775995 1 59673.704653277 2022-04-04T16:54:42.043129 15516330.086640363559 234483565.913481354713 249999896.000121712685 1 59673.704664734 2022-04-04T16:54:43.033054 15516285.016365725547 234483610.983620136976 249999895.999985873699 1 59673.704676494 2022-04-04T16:54:44.049127 15516273.170144077390 234483622.829834014177 249999895.999978095293 1 59673.704688150 2022-04-04T16:54:45.056188 15516318.127292754129 234483577.872746378183 249999896.000039130449 1 59673.704699706 2022-04-04T16:54:46.054615 15516322.872707134113 234483573.127456694841 249999896.000163823366 1 59673.704711143 2022-04-04T16:54:47.042738 15516307.181822389364 234483588.818079203367 249999895.999901592731 1 59673.704722417 2022-04-04T16:54:48.016773 15516320.722155058756 234483575.277849078178 249999896.000004142523 1 59673.704733929 2022-04-04T16:54:49.011429 15516271.569798782468 234483624.430190801620 249999895.999989569187 1 59673.704745472 2022-04-04T16:54:50.008768 15516278.581041691825 234483617.418934911489 249999895.999976605177 1 59673.704757616 2022-04-04T16:54:51.058003 15516286.431293459609 234483609.568806439638 249999896.000099897385 1 59673.704768886 2022-04-04T16:54:52.031738 15516281.359321326017 234483614.640721946955 249999896.000043272972 1 59673.704781129 2022-04-04T16:54:53.089590 15516344.092275023460 234483551.907500803471 249999895.999775826931 1 59673.704792260 2022-04-04T16:54:54.051230 15516280.439789233729 234483615.560082942247 249999895.999872177839 1 59673.704803530 2022-04-04T16:54:55.024987 15516272.755114084110 234483623.244757950306 249999895.999872028828 1 59673.704814919 2022-04-04T16:54:56.009018 15516312.506134929135 234483583.493940860033 249999896.000075787306 1 59673.704826871 2022-04-04T16:54:57.041633 15516352.093846352771 234483543.906160622835 249999896.000006973743 1 59673.704838339 2022-04-04T16:54:58.032521 15516267.537825431675 234483628.462072849274 249999895.999898284674 1 59673.704850183 2022-04-04T16:54:59.055786 15516318.292361514643 234483577.707559704781 249999895.999921232462 1 59673.704861712 2022-04-04T16:55:00.051881 15516294.123751910403 234483601.876368254423 249999896.000120162964 1 59673.704873177 2022-04-04T16:55:01.042515 15516354.183661751449 234483541.816421240568 249999896.000082999468 1 59673.704886043 2022-04-04T16:55:02.154103 15516282.092025378719 234483613.907931476831 249999895.999956846237 1 59673.704897645 2022-04-04T16:55:03.156563 15516273.900711089373 234483622.099316895008 249999896.000027984381 1 59673.704908882 2022-04-04T16:55:04.127404 15516291.956876764074 234483604.043162912130 249999896.000039666891 1 59673.704921405 2022-04-04T16:55:05.209428 15516273.177272342145 234483622.822788387537 249999896.000060737133 1 59673.704931989 2022-04-04T16:55:06.123851 15516304.075292691588 234483591.924706667662 249999895.999999344349 1 59673.704943797 2022-04-04T16:55:07.144041 15516261.140034355223 234483634.860025435686 249999896.000059783459 1 59673.704954750 2022-04-04T16:55:08.090432 15516300.075258465484 234483595.924802780151 249999896.000061243773 1 59673.704965694 2022-04-04T16:55:09.036002 15516293.319381678477 234483602.680801838636 249999896.000183522701 1 59673.704977591 2022-04-04T16:55:10.063857 15516313.197066452354 234483582.803065419197 249999896.000131875277 1 59673.704989528 2022-04-04T16:55:11.095206 15516291.600267881528 234483604.399772167206 249999896.000040054321 1 59673.705000759 2022-04-04T16:55:12.065570 15516342.429472921416 234483553.570379287004 249999895.999852210283 1 59673.705011758 2022-04-04T16:55:13.015854 15516305.289232177660 234483590.710730105639 249999895.999962270260 1 59673.705023183 2022-04-04T16:55:14.003072 15516288.944209769368 234483607.055875957012 249999896.000085711479 1 59673.705034919 2022-04-04T16:55:15.016971 15516292.305385489017 234483603.694659918547 249999896.000045418739 1 59673.705046817 2022-04-04T16:55:16.044961 15516327.511751556769 234483568.488278061152 249999896.000029623508 1 59673.705057946 2022-04-04T16:55:17.006522 15516225.090783534572 234483670.909024804831 249999895.999808341265 1 59673.705069518 2022-04-04T16:55:18.006339 15516277.567850543186 234483618.432077914476 249999895.999928444624 1 59673.705081519 2022-04-04T16:55:19.043216 15516284.638074815273 234483611.361800104380 249999895.999874919653 1 59673.705093182 2022-04-04T16:55:20.050881 15516271.493985945359 234483624.506026595831 249999896.000012546778 1 59673.705104867 2022-04-04T16:55:21.060497 15516315.628791417927 234483580.371367007494 249999896.000158429146 1 59673.705116157 2022-04-04T16:55:22.035977 15516294.049234505743 234483601.950851291418 249999896.000085800886 1 59673.705128013 2022-04-04T16:55:23.060298 15516269.395179264247 234483626.604773283005 249999895.999952554703 1 59673.705139115 2022-04-04T16:55:24.019530 15516335.898024236783 234483560.101954817772 249999895.999979048967 1 59673.705151016 2022-04-04T16:55:25.047789 15516299.709313955158 234483596.290624737740 249999895.999938696623 1 59673.705162518 2022-04-04T16:55:26.041514 15516322.049267003313 234483573.950870126486 249999896.000137120485 1 59673.705174144 2022-04-04T16:55:27.046069 15516298.626483011991 234483597.373590022326 249999896.000073045492 1 59673.705185471 2022-04-04T16:55:28.024673 15516356.975278051570 234483539.024624586105 249999895.999902635813 1 59673.705197001 2022-04-04T16:55:29.020855 15516275.894540242851 234483620.105348229408 249999895.999888479710 1 59673.705208713 2022-04-04T16:55:30.032805 15516274.168244365603 234483621.831699043512 249999895.999943405390 1 59673.705219925 2022-04-04T16:55:31.001547 15516274.887605220079 234483621.112230211496 249999895.999835431576 1 59673.705231592 2022-04-04T16:55:32.009513 15516323.528089357540 234483572.471892297268 249999895.999981641769 1 59673.705243737 2022-04-04T16:55:33.058900 15516318.121933942661 234483577.877996176481 249999895.999930113554 1 59673.705254949 2022-04-04T16:55:34.027600 15516285.457490652800 234483610.542577713728 249999896.000068366528 1 59673.705266983 2022-04-04T16:55:35.067366 15516314.272415103391 234483581.727523893118 249999895.999938994646 1 59673.705278143 2022-04-04T16:55:36.031581 15516293.024955878034 234483602.974959701300 249999895.999915570021 1 59673.705289494 2022-04-04T16:55:37.012285 15516342.451827509329 234483553.548152416945 249999895.999979913235 1 59673.705301677 2022-04-04T16:55:38.064879 15516353.308905432001 234483542.691078186035 249999895.999983608723 1 59673.705313456 2022-04-04T16:55:39.082574 15516312.426629800349 234483583.573430180550 249999896.000059992075 1 59673.705324932 2022-04-04T16:55:40.074117 15516288.803902359679 234483607.196062386036 249999895.999964743853 1 59673.705336497 2022-04-04T16:55:41.073318 15516274.574424611405 234483621.425502389669 249999895.999927014112 1 59673.705347597 2022-04-04T16:55:42.032353 15516333.506991174072 234483562.493185907602 249999896.000177085400 1 59673.705359412 2022-04-04T16:55:43.053214 15516341.790722535923 234483554.209413081408 249999896.000135630369 1 59673.705370566 2022-04-04T16:55:44.016941 15516265.722764588892 234483630.277114689350 249999895.999879270792 1 59673.705381965 2022-04-04T16:55:45.001815 15516286.525126710534 234483609.474810093641 249999895.999936819077 1 59673.705393948 2022-04-04T16:55:46.037079 15516321.042148105800 234483574.957880496979 249999896.000028610229 1 59673.705405377 2022-04-04T16:55:47.024542 15516284.941410994157 234483611.058543503284 249999895.999954491854 1 59673.705417012 2022-04-04T16:55:48.029851 15516300.097247518599 234483595.902802079916 249999896.000049591064 1 59673.705428591 2022-04-04T16:55:49.030316 15516259.459093203768 234483636.540929019451 249999896.000022232533 1 59673.705439747 2022-04-04T16:55:49.994118 15516336.112808628008 234483559.887135654688 249999895.999944269657 1 59673.705451713 2022-04-04T16:55:51.028024 15516309.123154999688 234483586.876724660397 249999895.999879658222 1 59673.705463170 2022-04-04T16:55:52.017869 15516337.132881423458 234483558.867119342089 249999896.000000774860 1 59673.705474673 2022-04-04T16:55:53.011755 15516291.661642298102 234483604.338326126337 249999895.999968409538 1 59673.705486423 2022-04-04T16:55:54.026982 15516291.217080384493 234483604.782907068729 249999895.999987453222 1 59673.705497756 2022-04-04T16:55:55.006095 15516303.393883159384 234483592.606247186661 249999896.000130355358 1 59673.705509305 2022-04-04T16:55:56.003923 15516278.808480147272 234483617.191526293755 249999896.000006437302 1 59673.705521133 2022-04-04T16:55:57.025888 15516223.133756930009 234483672.866144686937 249999895.999901622534 1 59673.705532523 2022-04-04T16:55:58.009982 15516328.682976365089 234483567.317023813725 249999896.000000178814 1 59673.705544217 2022-04-04T16:55:59.020401 15516293.507455689833 234483602.492625832558 249999896.000081509352 1 59673.705555796 2022-04-04T16:56:00.020745 15516309.800381951034 234483586.199680864811 249999896.000062823296 1 59673.705567468 2022-04-04T16:56:01.029262 15516298.024735499173 234483597.975166231394 249999895.999901741743 1 59673.705582320 2022-04-04T16:56:02.312453 15516276.021223822609 234483619.978763163090 249999895.999986976385 1 59673.705591786 2022-04-04T16:56:03.130328 15516313.490912072361 234483582.509119838476 249999896.000031918287 1 59673.705602984 2022-04-04T16:56:04.097800 15516285.407016832381 234483610.593110471964 249999896.000127315521 1 59673.705614434 2022-04-04T16:56:05.087108 15516372.462671145797 234483523.537340402603 249999896.000011563301 1 59673.705625954 2022-04-04T16:56:06.082402 15516256.316358959302 234483639.683739066124 249999896.000098019838 1 59673.705637217 2022-04-04T16:56:07.055558 15516270.002596471459 234483625.997280746698 249999895.999877214432 1 59673.705649086 2022-04-04T16:56:08.081042 15516333.135057941079 234483562.864916980267 249999895.999974906445 1 59673.705660203 2022-04-04T16:56:09.041488 15516293.961160890758 234483602.038931936026 249999896.000092834234 1 59673.705672397 2022-04-04T16:56:10.095124 15516311.676925795153 234483584.323174446821 249999896.000100255013 1 59673.705683427 2022-04-04T16:56:11.048076 15516302.603172432631 234483593.396775692701 249999895.999948114157 1 59673.705694631 2022-04-04T16:56:12.016139 15516294.058225948364 234483601.941780656576 249999896.000006616116 1 59673.705706488 2022-04-04T16:56:13.040597 15516319.138956628740 234483576.861184120178 249999896.000140756369 1 59673.705718030 2022-04-04T16:56:14.037836 15516308.968668971211 234483587.031420737505 249999896.000089704990 1 59673.705729825 2022-04-04T16:56:15.056912 15516308.155284561217 234483587.844724237919 249999896.000008791685 1 59673.705741310 2022-04-04T16:56:16.049148 15516318.050863724202 234483577.949073284864 249999895.999936997890 1 59673.705752689 2022-04-04T16:56:17.032360 15516278.490156680346 234483617.509953081608 249999896.000109761953 1 59673.705764139 2022-04-04T16:56:18.021639 15516285.531231019646 234483610.468648821115 249999895.999879837036 1 59673.705776590 2022-04-04T16:56:19.097360 15516359.273800192401 234483536.726251006126 249999896.000051200390 1 59673.705787283 2022-04-04T16:56:20.021246 15516278.022816417739 234483617.977162569761 249999895.999978989363 1 59673.705799184 2022-04-04T16:56:21.049489 15516346.770856557414 234483549.229132950306 249999895.999989509583 1 59673.705810667 2022-04-04T16:56:22.041594 15516294.467295210809 234483601.532709717751 249999896.000004917383 1 59673.705822260 2022-04-04T16:56:23.043253 15516293.768175022677 234483602.231947422028 249999896.000122457743 1 59673.705833472 2022-04-04T16:56:24.012012 15516292.666538486257 234483603.333429127932 249999895.999967604876 1 59673.705845252 2022-04-04T16:56:25.029744 15516314.625121479854 234483581.374852597713 249999895.999974071980 1 59673.705857596 2022-04-04T16:56:26.096290 15516285.341699041426 234483610.658282577991 249999895.999981611967 1 59673.705868009 2022-04-04T16:56:26.995984 15516241.628052961081 234483654.371925562620 249999895.999978512526 1 59673.705879760 2022-04-04T16:56:28.011277 15516327.379682369530 234483568.620324641466 249999896.000007003546 1 59673.705891517 2022-04-04T16:56:29.027040 15516268.065268980339 234483627.934815555811 249999896.000084549189 1 59673.705903537 2022-04-04T16:56:30.065589 15516270.930707819760 234483625.069237947464 249999895.999945759773 1 59673.705914766 2022-04-04T16:56:31.035756 15516320.614901071414 234483575.385125964880 249999896.000027030706 1 59673.705925884 2022-04-04T16:56:31.996398 15516303.140348602086 234483592.859696358442 249999896.000044971704 1 59673.705937915 2022-04-04T16:56:33.035794 15516302.527970783412 234483593.471948981285 249999895.999919772148 1 59673.705949451 2022-04-04T16:56:34.032536 15516360.023902697489 234483535.976119637489 249999896.000022321939 1 59673.705960904 2022-04-04T16:56:35.022077 15516294.891657855362 234483601.108232080936 249999895.999889940023 1 59673.705972517 2022-04-04T16:56:36.025452 15516313.518884140998 234483582.481030017138 249999895.999914169312 1 59673.705984272 2022-04-04T16:56:37.041069 15516326.352300757542 234483569.647716492414 249999896.000017255545 1 59673.705995540 2022-04-04T16:56:38.014676 15516249.878199774772 234483646.121650159359 249999895.999849945307 1 59673.706007369 2022-04-04T16:56:39.036723 15516301.919400500134 234483594.080554872751 249999895.999955385923 1 59673.706018871 2022-04-04T16:56:40.030465 15516308.362857799977 234483587.637163370848 249999896.000021159649 1 59673.706030765 2022-04-04T16:56:41.058045 15516291.431924324483 234483604.568114757538 249999896.000039070845 1 59673.706042511 2022-04-04T16:56:42.072987 15516293.522849097848 234483602.477085351944 249999895.999934434891 1 59673.706053371 2022-04-04T16:56:43.011268 15516288.846857847646 234483607.153280377388 249999896.000138223171 1 59673.706065098 2022-04-04T16:56:44.024471 15516294.858247553930 234483601.141752451658 249999896.000000000000 1 59673.706076473 2022-04-04T16:56:45.007240 15516329.690729403868 234483566.309118211269 249999895.999847620726 1 59673.706088468 2022-04-04T16:56:46.043693 15516272.883903503418 234483623.115984886885 249999895.999888390303 1 59673.706099821 2022-04-04T16:56:47.024510 15516305.672718472779 234483590.327222824097 249999895.999941289425 1 59673.706111561 2022-04-04T16:56:48.038857 15516298.871896291152 234483597.128098040819 249999895.999994337559 1 59673.706122942 2022-04-04T16:56:49.022214 15516308.316239066422 234483587.683802753687 249999896.000041812658 1 59673.706134366 2022-04-04T16:56:50.009260 15516329.163318088278 234483566.836631625891 249999895.999949723482 1 59673.706146062 2022-04-04T16:56:51.019782 15516268.929825205356 234483627.070263147354 249999896.000088363886 1 59673.706157642 2022-04-04T16:56:52.020268 15516302.510309224948 234483593.489724665880 249999896.000033885241 1 59673.706169476 2022-04-04T16:56:53.042703 15516310.182204218581 234483585.817717850208 249999895.999922066927 1 59673.706180546 2022-04-04T16:56:53.999138 15516295.844771614298 234483600.155165404081 249999895.999937027693 1 59673.706192739 2022-04-04T16:56:55.052646 15516332.332956090569 234483563.666934251785 249999895.999890327454 1 59673.706204271 2022-04-04T16:56:56.049004 15516251.984695659950 234483644.015348792076 249999896.000044465065 1 59673.706215797 2022-04-04T16:56:57.044837 15516319.593690678477 234483576.406292796135 249999895.999983489513 1 59673.706227061 2022-04-04T16:56:58.018089 15516266.448658466339 234483629.551154017448 249999895.999812483788 1 59673.706238675 2022-04-04T16:56:59.021544 15516311.202197538689 234483584.797599047422 249999895.999796599150 1 59673.706250102 2022-04-04T16:57:00.008851 15516290.395898556337 234483605.604142099619 249999896.000040650368 1 59673.706261901 2022-04-04T16:57:01.028231 15516313.643446659669 234483582.356659084558 249999896.000105738640 1 59673.706274036 2022-04-04T16:57:02.076707 15516300.580897362903 234483595.419223189354 249999896.000120550394 1 59673.706286080 2022-04-04T16:57:03.117349 15516297.282696323469 234483598.717424869537 249999896.000121206045 1 59673.706296689 2022-04-04T16:57:04.033965 15516329.236176807433 234483566.763915866613 249999896.000092685223 1 59673.706308971 2022-04-04T16:57:05.095115 15516330.184984743595 234483565.814974814653 249999895.999959558249 1 59673.706319895 2022-04-04T16:57:06.038892 15516304.171477863565 234483591.828668862581 249999896.000146716833 1 59673.706331572 2022-04-04T16:57:07.047882 15516246.605168193579 234483649.394947081804 249999896.000115275383 1 59673.706342880 2022-04-04T16:57:08.024830 15516291.630934618413 234483604.369237333536 249999896.000171959400 1 59673.706354735 2022-04-04T16:57:09.049163 15516266.417984817177 234483629.582016885281 249999896.000001698732 1 59673.706365852 2022-04-04T16:57:10.009574 15516270.320301990956 234483625.679566174746 249999895.999868154526 1 59673.706377436 2022-04-04T16:57:11.010454 15516285.090182375163 234483610.909770518541 249999895.999952882528 1 59673.706388884 2022-04-04T16:57:11.999556 15516323.908699905500 234483572.091365873814 249999896.000065773726 1 59673.706400555 2022-04-04T16:57:13.007904 15516284.085500296205 234483611.914433807135 249999895.999934107065 1 59673.706412275 2022-04-04T16:57:14.020567 15516303.322361104190 234483592.677584290504 249999895.999945402145 1 59673.706423856 2022-04-04T16:57:15.021148 15516275.606039021164 234483620.393710166216 249999895.999749183655 1 59673.706435126 2022-04-04T16:57:15.994893 15516330.450400248170 234483565.549630194902 249999896.000030457973 1 59673.706446853 2022-04-04T16:57:17.008039 15516287.656804883853 234483608.343135029078 249999895.999939918518 1 59673.706458476 2022-04-04T16:57:18.012372 15516330.614786185324 234483565.385260522366 249999896.000046700239 1 59673.706470200 2022-04-04T16:57:19.025260 15516296.422378880903 234483599.577678084373 249999896.000056952238 1 59673.706482050 2022-04-04T16:57:20.049141 15516336.420593837276 234483559.579480886459 249999896.000074714422 1 59673.706493119 2022-04-04T16:57:21.005471 15516282.706322068349 234483613.293690919876 249999896.000012993813 1 59673.706505055 2022-04-04T16:57:22.036695 15516324.926987897605 234483571.072943419218 249999895.999931305647 1 59673.706517063 2022-04-04T16:57:23.074232 15516249.525961246341 234483646.474105179310 249999896.000066429377 1 59673.706528045 2022-04-04T16:57:24.023080 15516303.285458842292 234483592.714428424835 249999895.999887257814 1 59673.706540037 2022-04-04T16:57:25.059191 15516285.215615551919 234483610.784413367510 249999896.000028908253 1 59673.706551039 2022-04-04T16:57:26.009787 15516268.777942856774 234483627.222069501877 249999896.000012367964 1 59673.706562816 2022-04-04T16:57:27.027288 15516296.455513097346 234483599.544451713562 249999895.999964803457 1 59673.706574016 2022-04-04T16:57:27.994993 15516270.201243493706 234483625.798720121384 249999895.999963611364 1 59673.706585681 2022-04-04T16:57:29.002846 15516311.491920746863 234483584.508250117302 249999896.000170856714 1 59673.706597336 2022-04-04T16:57:30.009835 15516292.085385706276 234483603.914550155401 249999895.999935865402 1 59673.706609528 2022-04-04T16:57:31.063200 15516287.455880019814 234483608.544023394585 249999895.999903410673 1 59673.706621326 2022-04-04T16:57:32.082527 15516332.848848400638 234483563.151122093201 249999895.999970495701 1 59673.706632725 2022-04-04T16:57:33.067435 15516297.682473054156 234483598.317527651787 249999896.000000715256 1 59673.706643604 2022-04-04T16:57:34.007417 15516285.032014630735 234483610.967939138412 249999895.999953776598 1 59673.706656069 2022-04-04T16:57:35.084314 15516303.757724465802 234483592.242385208607 249999896.000109672546 1 59673.706666864 2022-04-04T16:57:36.017040 15516302.330948336050 234483593.668908774853 249999895.999857097864 1 59673.706678577 2022-04-04T16:57:37.029068 15516280.539266208187 234483615.460662662983 249999895.999928861856 1 59673.706690066 2022-04-04T16:57:38.021717 15516339.721038041636 234483556.279062926769 249999896.000100970268 1 59673.706701405 2022-04-04T16:57:39.001370 15516304.584358755499 234483591.415600031614 249999895.999958783388 1 59673.706713146 2022-04-04T16:57:40.015781 15516299.751758903265 234483596.248177587986 249999895.999936491251 1 59673.706724940 2022-04-04T16:57:41.034825 15516307.202192027122 234483588.797856986523 249999896.000049024820 1 59673.706736140 2022-04-04T16:57:42.002543 15516294.450159393251 234483601.549924194813 249999896.000083595514 1 59673.706747861 2022-04-04T16:57:43.015212 15516331.616184752434 234483564.383664309978 249999895.999849051237 1 59673.706759609 2022-04-04T16:57:44.030227 15516271.405809901655 234483624.594277352095 249999896.000087261200 1 59673.706770915 2022-04-04T16:57:45.007022 15516327.177239902318 234483568.822710871696 249999895.999950766563 1 59673.706782594 2022-04-04T16:57:46.016155 15516285.211197996512 234483610.788861960173 249999896.000059962273 1 59673.706794410 2022-04-04T16:57:47.037039 15516304.112367926165 234483591.887785553932 249999896.000153481960 1 59673.706805654 2022-04-04T16:57:48.008502 15516286.116648122668 234483609.883315414190 249999895.999963521957 1 59673.706817263 2022-04-04T16:57:49.011517 15516319.598888980225 234483576.401135236025 249999896.000024229288 1 59673.706828897 2022-04-04T16:57:50.016712 15516324.557436317205 234483571.442631065845 249999896.000067383051 1 59673.706840317 2022-04-04T16:57:51.003393 15516309.649934777990 234483586.350097000599 249999896.000031769276 1 59673.706852050 2022-04-04T16:57:52.017178 15516269.334665881470 234483626.665485918522 249999896.000151813030 1 59673.706863464 2022-04-04T16:57:53.003254 15516305.899819333106 234483590.100188523531 249999896.000007867813 1 59673.706875109 2022-04-04T16:57:54.009428 15516339.294136770070 234483556.705827057362 249999895.999963819981 1 59673.706886610 2022-04-04T16:57:55.003101 15516286.497288951650 234483609.502718091011 249999896.000007033348 1 59673.706898123 2022-04-04T16:57:55.997870 15516268.523670267314 234483627.476379215717 249999896.000049471855 1 59673.706910258 2022-04-04T16:57:57.046293 15516363.733517276123 234483532.266431599855 249999895.999948889017 1 59673.706921394 2022-04-04T16:57:58.008439 15516306.629151038826 234483589.370874643326 249999896.000025689602 1 59673.706933252 2022-04-04T16:57:59.032957 15516294.518188022077 234483601.481712996960 249999895.999901026487 1 59673.706944440 2022-04-04T16:57:59.999676 15516253.386040512472 234483642.614043623209 249999896.000084131956 1 59673.706956062 2022-04-04T16:58:01.003781 15516335.990395059809 234483560.009588658810 249999895.999983727932 1 59673.706970725 2022-04-04T16:58:02.270614 15516342.679452430457 234483553.320681810379 249999896.000134229660 1 59673.706980022 2022-04-04T16:58:03.073874 15516247.325842408463 234483648.674059092999 249999895.999901503325 1 59673.706991543 2022-04-04T16:58:04.069332 15516304.291331980377 234483591.708799064159 249999896.000131040812 1 59673.707002827 2022-04-04T16:58:05.044248 15516330.127339260653 234483565.872747838497 249999896.000087112188 1 59673.707014729 2022-04-04T16:58:06.072612 15516281.255870567635 234483614.744163632393 249999896.000034213066 1 59673.707026372 2022-04-04T16:58:07.078544 15516297.951222408563 234483598.048731505871 249999895.999953925610 1 59673.707037955 2022-04-04T16:58:08.079313 15516310.913300247863 234483585.086467474699 249999895.999767720699 1 59673.707048985 2022-04-04T16:58:09.032270 15516303.128527320921 234483592.871533334255 249999896.000060647726 1 59673.707060427 2022-04-04T16:58:10.020932 15516266.647178769112 234483629.352865576744 249999896.000044345856 1 59673.707072185 2022-04-04T16:58:11.036832 15516302.292369849980 234483593.707737773657 249999896.000107616186 1 59673.707083784 2022-04-04T16:58:12.038919 15516279.180453354493 234483616.819474935532 249999895.999928295612 1 59673.707095261 2022-04-04T16:58:13.030566 15516303.850409466773 234483592.149838775396 249999896.000248253345 1 59673.707106658 2022-04-04T16:58:14.015220 15516253.518342612311 234483642.481592178345 249999895.999934792519 1 59673.707118316 2022-04-04T16:58:15.022508 15516296.485470743850 234483599.514446824789 249999895.999917566776 1 59673.707129677 2022-04-04T16:58:16.004092 15516310.295203668997 234483585.704851120710 249999896.000054776669 1 59673.707142288 2022-04-04T16:58:17.093725 15516293.016363665462 234483602.983733445406 249999896.000097095966 1 59673.707153182 2022-04-04T16:58:18.034883 15516286.789568064734 234483609.210459083319 249999896.000027149916 1 59673.707164934 2022-04-04T16:58:19.050271 15516278.632984586060 234483617.367136836052 249999896.000121414661 1 59673.707176334 2022-04-04T16:58:20.035300 15516297.892495024949 234483598.107581526041 249999896.000076562166 1 59673.707187989 2022-04-04T16:58:21.042255 15516286.766764117405 234483609.233181357384 249999895.999945461750 1 59673.707199081 2022-04-04T16:58:22.000567 15516339.014284254983 234483556.985601872206 249999895.999886125326 1 59673.707210914 2022-04-04T16:58:23.022967 15516302.858041672036 234483593.141807973385 249999895.999849647284 1 59673.707223048 2022-04-04T16:58:24.071312 15516268.644613521174 234483627.355187892914 249999895.999801427126 1 59673.707233962 2022-04-04T16:58:25.014312 15516261.998681280762 234483634.001203656197 249999895.999884933233 1 59673.707245399 2022-04-04T16:58:26.002449 15516308.913749068975 234483587.086162030697 249999895.999911099672 1 59673.707257090 2022-04-04T16:58:27.012558 15516351.581179596484 234483544.418929070234 249999896.000108659267 1 59673.707269637 2022-04-04T16:58:28.096611 15516304.982186801732 234483591.017706155777 249999895.999892950058 1 59673.707280222 2022-04-04T16:58:29.011200 15516304.437385672703 234483591.562578558922 249999895.999964237213 1 59673.707292161 2022-04-04T16:58:30.042751 15516243.325549073517 234483652.674475163221 249999896.000024229288 1 59673.707303765 2022-04-04T16:58:31.045292 15516304.168000265956 234483591.831987380981 249999895.999987661839 1 59673.707315415 2022-04-04T16:58:32.051839 15516317.666363494471 234483578.333682954311 249999896.000046461821 1 59673.707326487 2022-04-04T16:58:33.008493 15516301.423704156652 234483594.576366364956 249999896.000070512295 1 59673.707338010 2022-04-04T16:58:34.004061 15516294.009725268930 234483601.990492045879 249999896.000217318535 1 59673.707349735 2022-04-04T16:58:35.017120 15516260.952522343025 234483635.047422587872 249999895.999944925308 1 59673.707361336 2022-04-04T16:58:36.019409 15516324.376510296017 234483571.623437494040 249999895.999947786331 1 59673.707373455 2022-04-04T16:58:37.066500 15516280.109496861696 234483615.890637367964 249999896.000134229660 1 59673.707384703 2022-04-04T16:58:38.038323 15516273.050660254434 234483622.949283450842 249999895.999943703413 1 59673.707396694 2022-04-04T16:58:39.074394 15516274.799173858017 234483621.200864076614 249999896.000037938356 1 59673.707407629 2022-04-04T16:58:40.019131 15516327.924945257604 234483568.075041353703 249999895.999986618757 1 59673.707419505 2022-04-04T16:58:41.045263 15516310.154248226434 234483585.845797508955 249999896.000045746565 1 59673.707431085 2022-04-04T16:58:42.045804 15516278.999469734728 234483617.000464648008 249999895.999934375286 1 59673.707442292 2022-04-04T16:58:43.014064 15516336.984546799213 234483559.015372067690 249999895.999918878078 1 59673.707453990 2022-04-04T16:58:44.024772 15516276.087135717273 234483619.912872612476 249999896.000008344650 1 59673.707465656 2022-04-04T16:58:45.032648 15516299.788374481723 234483596.211666256189 249999896.000040739775 1 59673.707477289 2022-04-04T16:58:46.037781 15516278.298698123544 234483617.701229006052 249999895.999927133322 1 59673.707488409 2022-04-04T16:58:46.998519 15516293.559389943257 234483602.440560072660 249999895.999950021505 1 59673.707500226 2022-04-04T16:58:48.019566 15516279.927009105682 234483616.072940558195 249999895.999949663877 1 59673.707512093 2022-04-04T16:58:49.044795 15516271.627190604806 234483624.372756898403 249999895.999947488308 1 59673.707523182 2022-04-04T16:58:50.002879 15516351.067658865824 234483544.932413399220 249999896.000072270632 1 59673.707535182 2022-04-04T16:58:51.039698 15516312.203798631206 234483583.796209037304 249999896.000007659197 1 59673.707546564 2022-04-04T16:58:52.023120 15516302.205431701615 234483593.794798165560 249999896.000229865313 1 59673.707558011 2022-04-04T16:58:53.012169 15516322.253733476624 234483573.746262341738 249999895.999995827675 1 59673.707569926 2022-04-04T16:58:54.041632 15516267.636480305344 234483628.363609999418 249999896.000090301037 1 59673.707581111 2022-04-04T16:58:55.007955 15516314.285388564691 234483581.714684873819 249999896.000073432922 1 59673.707593211 2022-04-04T16:58:56.053464 15516275.203798566014 234483620.796149909496 249999895.999948471785 1 59673.707604348 2022-04-04T16:58:57.015627 15516317.880442565307 234483578.119572460651 249999896.000015020370 1 59673.707615831 2022-04-04T16:58:58.007833 15516306.625505054370 234483589.374548345804 249999896.000053405762 1 59673.707627788 2022-04-04T16:58:59.040884 15516320.895932313055 234483575.104143381119 249999896.000075697899 1 59673.707639155 2022-04-04T16:59:00.022983 15516331.035118289292 234483564.965037763119 249999896.000156044960 1 59673.707650407 2022-04-04T16:59:00.995198 15516276.612033305690 234483619.387939691544 249999895.999972999096 1 59673.707663439 2022-04-04T16:59:02.121101 15516332.842180093750 234483563.157821387053 249999896.000001490116 1 59673.707674820 2022-04-04T16:59:03.104436 15516301.937763594091 234483594.062099993229 249999895.999863594770 1 59673.707686132 2022-04-04T16:59:04.081777 15516307.189978543669 234483588.810122311115 249999896.000100851059 1 59673.707697009 2022-04-04T16:59:05.021549 15516309.320735190064 234483586.679180592299 249999895.999915778637 1 59673.707708993 2022-04-04T16:59:06.056994 15516330.416465267539 234483565.583557426929 249999896.000022709370 1 59673.707720459 2022-04-04T16:59:07.047638 15516278.732306968421 234483617.267946004868 249999896.000252962112 1 59673.707731562 2022-04-04T16:59:08.006965 15516278.628491386771 234483617.371545910835 249999896.000037312508 1 59673.707743188 2022-04-04T16:59:09.011441 15516312.605312658474 234483583.394710838795 249999896.000023484230 1 59673.707754680 2022-04-04T16:59:10.004360 15516312.382065135986 234483583.617976516485 249999896.000041663647 1 59673.707766233 2022-04-04T16:59:11.002497 15516250.400181291625 234483645.599954724312 249999896.000136017799 1 59673.707777968 2022-04-04T16:59:12.016389 15516318.078180601820 234483577.921862721443 249999896.000043332577 1 59673.707789483 2022-04-04T16:59:13.011367 15516283.187632314861 234483612.812364101410 249999895.999996423721 1 59673.707801131 2022-04-04T16:59:14.017705 15516284.232983287424 234483611.767010569572 249999895.999993860722 1 59673.707812992 2022-04-04T16:59:15.042555 15516333.526376107708 234483562.473671853542 249999896.000047951937 1 59673.707824288 2022-04-04T16:59:16.018489 15516288.661027677357 234483607.338963329792 249999895.999990999699 1 59673.707836035 2022-04-04T16:59:17.033431 15516359.857494579628 234483536.142529278994 249999896.000023871660 1 59673.707847777 2022-04-04T16:59:18.047900 15516314.178194694221 234483581.821924626827 249999896.000119328499 1 59673.707859403 2022-04-04T16:59:19.052463 15516259.757997239009 234483636.242003947496 249999896.000001192093 1 59673.707870403 2022-04-04T16:59:20.002796 15516295.996623026207 234483600.003348737955 249999895.999971777201 1 59673.707882361 2022-04-04T16:59:21.035959 15516324.603984260932 234483571.396003484726 249999895.999987751245 1 59673.707893526 2022-04-04T16:59:22.000649 15516297.557239105925 234483598.442770421505 249999896.000009536743 1 59673.707905788 2022-04-04T16:59:23.060040 15516289.308214012533 234483606.691680043936 249999895.999894052744 1 59673.707917112 2022-04-04T16:59:24.038524 15516281.206231668591 234483614.793718218803 249999895.999949872494 1 59673.707928763 2022-04-04T16:59:25.045151 15516327.540770376101 234483568.459239184856 249999896.000009566545 1 59673.707939975 2022-04-04T16:59:26.013840 15516249.818531241268 234483646.181616783142 249999896.000148028135 1 59673.707951528 2022-04-04T16:59:27.012012 15516358.982521124184 234483537.017618924379 249999896.000140041113 1 59673.707962991 2022-04-04T16:59:28.002453 15516272.601650005206 234483623.398288249969 249999895.999938249588 1 59673.707974880 2022-04-04T16:59:29.029670 15516306.317410178483 234483589.682599067688 249999896.000009238720 1 59673.707986100 2022-04-04T16:59:29.998989 15516308.427286015823 234483587.572873055935 249999896.000159084797 1 59673.707997929 2022-04-04T16:59:31.021079 15516267.866494227201 234483628.133570969105 249999896.000065207481 1 59673.708009631 2022-04-04T16:59:32.032114 15516346.341539083049 234483549.658247441053 249999895.999786525965 1 59673.708021078 2022-04-04T16:59:33.021132 15516302.258204732090 234483593.741771668196 249999895.999976396561 1 59673.708032969 2022-04-04T16:59:34.048528 15516249.731564996764 234483646.268236458302 249999895.999801456928 1 59673.708044168 2022-04-04T16:59:35.016061 15516287.132614586502 234483608.867336273193 249999895.999950855970 1 59673.708055940 2022-04-04T16:59:36.033173 15516328.664286568761 234483567.335752904415 249999896.000039458275 1 59673.708067329 2022-04-04T16:59:37.017224 15516320.406560985371 234483575.593597650528 249999896.000158637762 1 59673.708078941 2022-04-04T16:59:38.020549 15516310.905046384782 234483585.095038831234 249999896.000085204840 1 59673.708090394 2022-04-04T16:59:39.010018 15516289.076180949807 234483606.923910707235 249999896.000091671944 1 59673.708101868 2022-04-04T16:59:40.001365 15516318.713949589059 234483577.286053508520 249999896.000003099442 1 59673.708113438 2022-04-04T16:59:41.001009 15516322.673539919779 234483573.326270997524 249999895.999810904264 1 59673.708125081 2022-04-04T16:59:42.007041 15516308.517466492951 234483587.482667654753 249999896.000134140253 1 59673.708136804 2022-04-04T16:59:43.019921 15516272.673765044659 234483623.326332211494 249999896.000097244978 1 59673.708148506 2022-04-04T16:59:44.030968 15516238.072788586840 234483657.927204370499 249999895.999992966652 1 59673.708159780 2022-04-04T16:59:45.004968 15516350.095126232132 234483545.904888749123 249999896.000014990568 1 59673.708171328 2022-04-04T16:59:46.002716 15516315.201450798661 234483580.798527777195 249999895.999978572130 1 59673.708183135 2022-04-04T16:59:47.022842 15516252.676492011175 234483643.323509126902 249999896.000001132488 1 59673.708194560 2022-04-04T16:59:48.009981 15516298.382366375998 234483597.617672353983 249999896.000038743019 1 59673.708206175 2022-04-04T16:59:49.013561 15516298.310320872813 234483597.689725458622 249999896.000046342611 1 59673.708218088 2022-04-04T16:59:50.042859 15516312.181083848700 234483583.818905144930 249999895.999989002943 1 59673.708229531 2022-04-04T16:59:51.031477 15516327.637627754360 234483568.362175077200 249999895.999802827835 1 59673.708240884 2022-04-04T16:59:52.012382 15516294.582898352295 234483601.417163491249 249999896.000061839819 1 59673.708252372 2022-04-04T16:59:53.004958 15516284.826218210161 234483611.173693537712 249999895.999911755323 1 59673.708264192 2022-04-04T16:59:54.026188 15516235.954844724387 234483660.045046508312 249999895.999891221523 1 59673.708275585 2022-04-04T16:59:55.010532 15516320.853108385578 234483575.146865189075 249999895.999973565340 1 59673.708287044 2022-04-04T16:59:56.000584 15516355.364944899455 234483540.634884655476 249999895.999829560518 1 59673.708298615 2022-04-04T16:59:57.000348 15516275.742200737819 234483620.257775843143 249999895.999976575375 1 59673.708310483 2022-04-04T16:59:58.025692 15516295.143897969276 234483600.856163889170 249999896.000061869621 1 59673.708321848 2022-04-04T16:59:59.007708 15516292.812225626782 234483603.187796086073 249999896.000021725893 1 59673.708333620 2022-04-04T17:00:00.024812 15516295.891568170860 234483600.108319878578 249999895.999888062477 1 59673.708345039 2022-04-04T17:00:01.011380 15516286.839361421764 234483609.160722225904 249999896.000083655119 1 59673.708362508 2022-04-04T17:00:02.520672 15516282.216185029596 234483613.783746033907 249999895.999931067228 1 59673.708368918 2022-04-04T17:00:03.074532 15516295.589027179405 234483600.411039143801 249999896.000066310167 1 59673.708380708 2022-04-04T17:00:04.093201 15516245.824159022421 234483650.175827980042 249999895.999987006187 1 59673.708391743 2022-04-04T17:00:05.046587 15516396.262324849144 234483499.737622708082 249999895.999947547913 1 59673.708404247 2022-04-04T17:00:06.126966 15516279.476086232811 234483616.523915648460 249999896.000001877546 1 59673.708414998 2022-04-04T17:00:07.055862 15516319.426793547347 234483576.573049932718 249999895.999843478203 1 59673.708426704 2022-04-04T17:00:08.067210 15516302.344192257151 234483593.655867695808 249999896.000059962273 1 59673.708438377 2022-04-04T17:00:09.075798 15516344.844730868936 234483551.155246198177 249999895.999977052212 1 59673.708449423 2022-04-04T17:00:10.030154 15516269.096258547157 234483626.903690397739 249999895.999948948622 1 59673.708461173 2022-04-04T17:00:11.045346 15516308.009509880096 234483587.990559726954 249999896.000069618225 1 59673.708472536 2022-04-04T17:00:12.027130 15516266.026322053745 234483629.973712176085 249999896.000034242868 1 59673.708483885 2022-04-04T17:00:13.007614 15516269.335021968931 234483626.664930850267 249999895.999952822924 1 59673.708495621 2022-04-04T17:00:14.021602 15516367.146260065958 234483528.853629201651 249999895.999889254570 1 59673.708507053 2022-04-04T17:00:15.009381 15516286.269854834303 234483609.730185300112 249999896.000040143728 1 59673.708518656 2022-04-04T17:00:16.011903 15516275.500469619408 234483620.499609172344 249999896.000078797340 1 59673.708531035 2022-04-04T17:00:17.081425 15516297.333507616073 234483598.666378885508 249999895.999886512756 1 59673.708542088 2022-04-04T17:00:18.036390 15516331.504840428010 234483564.495081394911 249999895.999921828508 1 59673.708554231 2022-04-04T17:00:19.085567 15516278.633406400681 234483617.366627126932 249999896.000033527613 1 59673.708565305 2022-04-04T17:00:20.042309 15516321.542644940317 234483574.457359790802 249999896.000004738569 1 59673.708576833 2022-04-04T17:00:21.038392 15516259.861419098452 234483636.138516157866 249999895.999935269356 1 59673.708588509 2022-04-04T17:00:22.047168 15516356.924843207002 234483539.075115382671 249999895.999958574772 1 59673.708600432 2022-04-04T17:00:23.077276 15516295.824917817488 234483600.175026446581 249999895.999944269657 1 59673.708611763 2022-04-04T17:00:24.056335 15516310.527964711189 234483585.472092419863 249999896.000057131052 1 59673.708623337 2022-04-04T17:00:25.056300 15516327.391951421276 234483568.608081430197 249999896.000032842159 1 59673.708634339 2022-04-04T17:00:26.006881 15516291.829179538414 234483604.170852333307 249999896.000031858683 1 59673.708645870 2022-04-04T17:00:27.003207 15516269.843287417665 234483626.156695008278 249999895.999982416630 1 59673.708657616 2022-04-04T17:00:28.018051 15516259.207988372073 234483636.792142480612 249999896.000130861998 1 59673.708669175 2022-04-04T17:00:29.016757 15516352.026860915124 234483543.973270744085 249999896.000131666660 1 59673.708680550 2022-04-04T17:00:29.999470 15516276.118859214708 234483619.881317168474 249999896.000176370144 1 59673.708692503 2022-04-04T17:00:31.032297 15516274.002862865105 234483621.997075170279 249999895.999938040972 1 59673.708703996 2022-04-04T17:00:32.025211 15516269.508832007647 234483626.491146355867 249999895.999978363514 1 59673.708716035 2022-04-04T17:00:33.065426 15516307.551291501150 234483588.448835372925 249999896.000126868486 1 59673.708727120 2022-04-04T17:00:34.023194 15516345.930524628609 234483550.069593429565 249999896.000118046999 1 59673.708738465 2022-04-04T17:00:35.003381 15516299.813655992970 234483596.186503469944 249999896.000159472227 1 59673.708750287 2022-04-04T17:00:36.024786 15516307.566438609734 234483588.433649957180 249999896.000088572502 1 59673.708761872 2022-04-04T17:00:37.025718 15516300.186170494184 234483595.813987314701 249999896.000157803297 1 59673.708773870 2022-04-04T17:00:38.062388 15516278.561316251755 234483617.438697010279 249999896.000013262033 1 59673.708785165 2022-04-04T17:00:39.038239 15516312.444520855322 234483583.555446922779 249999895.999967783689 1 59673.708796802 2022-04-04T17:00:40.043719 15516326.177995279431 234483569.822010457516 249999896.000005722046 1 59673.708807921 2022-04-04T17:00:41.004354 15516296.502759158611 234483599.497352957726 249999896.000112116337 1 59673.708819695 2022-04-04T17:00:42.021652 15516237.873052047566 234483658.126873999834 249999895.999926060438 1 59673.708831199 2022-04-04T17:00:43.015600 15516297.556261042133 234483598.443737298250 249999895.999998331070 1 59673.708843146 2022-04-04T17:00:44.047803 15516296.122571866959 234483599.877425402403 249999895.999997258186 1 59673.708854344 2022-04-04T17:00:45.015343 15516305.332499062642 234483590.667450815439 249999895.999949872494 1 59673.708866505 2022-04-04T17:00:46.066037 15516327.409114141017 234483568.590956985950 249999896.000071138144 1 59673.708877380 2022-04-04T17:00:47.005578 15516285.711943848059 234483610.288107305765 249999896.000051140785 1 59673.708889065 2022-04-04T17:00:48.015257 15516294.267216159031 234483601.732737272978 249999895.999953418970 1 59673.708900817 2022-04-04T17:00:49.030557 15516321.912581231445 234483574.087368309498 249999895.999949544668 1 59673.708912204 2022-04-04T17:00:50.014464 15516316.360906068236 234483579.639061450958 249999895.999967515469 1 59673.708923928 2022-04-04T17:00:51.027368 15516294.324600921944 234483601.675409168005 249999896.000010102987 1 59673.708935542 2022-04-04T17:00:52.030827 15516313.337960837409 234483582.662015616894 249999895.999976456165 1 59673.708947184 2022-04-04T17:00:53.036728 15516270.617485793307 234483625.382664948702 249999896.000150740147 1 59673.708958502 2022-04-04T17:00:54.014611 15516296.557702200487 234483599.442367583513 249999896.000069797039 1 59673.708970367 2022-04-04T17:00:55.039712 15516270.023176146671 234483625.976672112942 249999895.999848246574 1 59673.708981612 2022-04-04T17:00:56.011278 15516310.535927593708 234483585.464224457741 249999896.000152051449 1 59673.708993335 2022-04-04T17:00:57.024130 15516308.468062872067 234483587.531922936440 249999895.999985814095 1 59673.709004741 2022-04-04T17:00:58.009591 15516279.637693451717 234483616.362359285355 249999896.000052750111 1 59673.709016314 2022-04-04T17:00:59.009538 15516255.217708228156 234483640.782284975052 249999895.999993205070 1 59673.709028185 2022-04-04T17:01:00.035170 15516318.014623166993 234483577.985342711210 249999895.999965876341 1 59673.709039716 2022-04-04T17:01:01.031433 15516291.167349856347 234483604.832736998796 249999896.000086843967 1 59673.709052239 2022-04-04T17:01:02.113456 15516299.847547147423 234483596.152390658855 249999895.999937802553 1 59673.709062851 2022-04-04T17:01:03.030383 15516282.910703385249 234483613.089452803135 249999896.000156193972 1 59673.709074677 2022-04-04T17:01:04.052087 15516316.769836034626 234483579.230269104242 249999896.000105142593 1 59673.709086742 2022-04-04T17:01:05.094512 15516301.514171548188 234483594.485848695040 249999896.000020235777 1 59673.709097923 2022-04-04T17:01:06.060582 15516259.444476380944 234483636.555795878172 249999896.000272274017 1 59673.709109351 2022-04-04T17:01:07.047922 15516287.374282196164 234483608.625608652830 249999895.999890863895 1 59673.709121605 2022-04-04T17:01:08.106715 15516335.549249490723 234483560.450706750154 249999895.999956250191 1 59673.709132624 2022-04-04T17:01:09.058754 15516309.187594458461 234483586.812472641468 249999896.000067114830 1 59673.709143491 2022-04-04T17:01:09.997573 15516270.880282299593 234483625.119778960943 249999896.000061273575 1 59673.709155289 2022-04-04T17:01:11.016966 15516310.293529957533 234483585.706500709057 249999896.000030666590 1 59673.709166842 2022-04-04T17:01:12.015104 15516278.556871905923 234483617.443274199963 249999896.000146090984 1 59673.709178302 2022-04-04T17:01:13.005337 15516309.827078890055 234483586.172883778811 249999895.999962657690 1 59673.709190000 2022-04-04T17:01:14.015963 15516340.555136196315 234483555.444825559855 249999895.999961763620 1 59673.709201741 2022-04-04T17:01:15.030419 15516306.690665928647 234483589.309277683496 249999895.999943614006 1 59673.709213462 2022-04-04T17:01:16.043086 15516328.162139816210 234483567.837821483612 249999895.999961286783 1 59673.709224616 2022-04-04T17:01:17.006824 15516324.158527014777 234483571.841589212418 249999896.000116229057 1 59673.709236261 2022-04-04T17:01:18.012978 15516287.829726606607 234483608.170264959335 249999895.999991565943 1 59673.709248050 2022-04-04T17:01:19.031515 15516310.829585695639 234483585.170352011919 249999895.999937713146 1 59673.709259884 2022-04-04T17:01:20.053993 15516319.053975682706 234483576.946035355330 249999896.000011026859 1 59673.709271144 2022-04-04T17:01:21.026807 15516275.283458258957 234483620.716486901045 249999895.999945163727 1 59673.709282741 2022-04-04T17:01:22.028848 15516332.347619283944 234483563.652412503958 249999896.000031799078 1 59673.709294341 2022-04-04T17:01:23.031039 15516297.916402218863 234483598.083613246679 249999896.000015467405 1 59673.709305687 2022-04-04T17:01:24.011348 15516247.100503349677 234483648.899350821972 249999895.999854177237 1 59673.709317631 2022-04-04T17:01:25.043325 15516342.523769043386 234483553.476289182901 249999896.000058233738 1 59673.709329057 2022-04-04T17:01:26.030542 15516321.677512940019 234483574.322530299425 249999896.000043243170 1 59673.709340460 2022-04-04T17:01:27.015747 15516304.212507851422 234483591.787625819445 249999896.000133663416 1 59673.709351870 2022-04-04T17:01:28.001537 15516285.907481690869 234483610.092404246330 249999895.999885946512 1 59673.709363460 2022-04-04T17:01:29.002931 15516302.799982780591 234483593.199945986271 249999895.999928772449 1 59673.709375152 2022-04-04T17:01:30.013150 15516321.138590559363 234483574.861326664686 249999895.999917209148 1 59673.709386709 2022-04-04T17:01:31.011637 15516326.051244108006 234483569.948622167110 249999895.999866276979 1 59673.709398706 2022-04-04T17:01:32.048191 15516308.822332885116 234483587.177653193474 249999895.999986082315 1 59673.709409770 2022-04-04T17:01:33.004121 15516365.594108240679 234483530.405734002590 249999895.999842256308 1 59673.709421332 2022-04-04T17:01:34.003095 15516289.551003916189 234483606.448850750923 249999895.999854654074 1 59673.709432950 2022-04-04T17:01:35.006920 15516259.491087272763 234483636.509032815695 249999896.000120103359 1 59673.709444412 2022-04-04T17:01:35.997237 15516318.228183077648 234483577.771797478199 249999895.999980568886 1 59673.709456349 2022-04-04T17:01:37.028554 15516290.871272068471 234483605.128717422485 249999895.999989479780 1 59673.709467841 2022-04-04T17:01:38.021484 15516287.853155108169 234483608.146883100271 249999896.000038206577 1 59673.709479458 2022-04-04T17:01:39.025168 15516287.790361898020 234483608.209653556347 249999896.000015467405 1 59673.709490779 2022-04-04T17:01:40.003332 15516278.387506656349 234483617.612533688545 249999896.000040352345 1 59673.709502443 2022-04-04T17:01:41.011043 15516299.649949420244 234483596.350040942430 249999895.999990373850 1 59673.709513871 2022-04-04T17:01:41.998434 15516276.271104106680 234483619.728779524565 249999895.999883621931 1 59673.709525579 2022-04-04T17:01:43.010031 15516318.383854297921 234483577.616139352322 249999895.999993652105 1 59673.709537128 2022-04-04T17:01:44.007877 15516293.553656844422 234483602.446447104216 249999896.000103950500 1 59673.709548893 2022-04-04T17:01:45.024405 15516314.404163504019 234483581.595993071795 249999896.000156581402 1 59673.709560225 2022-04-04T17:01:46.003449 15516267.007254702970 234483628.992786705494 249999896.000041395426 1 59673.709571817 2022-04-04T17:01:47.004986 15516273.128480752930 234483622.871495813131 249999895.999976575375 1 59673.709583763 2022-04-04T17:01:48.037101 15516275.858223514631 234483620.141873747110 249999896.000097274780 1 59673.709595072 2022-04-04T17:01:49.014229 15516333.275965096429 234483562.723987996578 249999895.999953091145 1 59673.709606505 2022-04-04T17:01:50.002008 15516301.987709788606 234483594.012253135443 249999895.999962925911 1 59673.709618075 2022-04-04T17:01:51.001649 15516311.176482552662 234483584.823391675949 249999895.999874234200 1 59673.709629763 2022-04-04T17:01:52.011504 15516297.203734274954 234483598.796441674232 249999896.000175952911 1 59673.709641261 2022-04-04T17:01:53.004968 15516282.462623357773 234483613.537299782038 249999895.999923139811 1 59673.709652883 2022-04-04T17:01:54.009127 15516273.247407967225 234483622.752532243729 249999895.999940216541 1 59673.709664387 2022-04-04T17:01:55.003061 15516325.260181011632 234483570.739751011133 249999895.999932020903 1 59673.709676457 2022-04-04T17:01:56.045906 15516267.105156715959 234483628.894828230143 249999895.999984949827 1 59673.709687544 2022-04-04T17:01:57.003753 15516323.892899135128 234483572.107192963362 249999896.000092089176 1 59673.709699514 2022-04-04T17:01:58.038014 15516293.841594005004 234483602.158531427383 249999896.000125437975 1 59673.709711055 2022-04-04T17:01:59.035181 15516285.473716525361 234483610.526136487722 249999895.999853014946 1 59673.709722472 2022-04-04T17:02:00.021596 15516288.857523024082 234483607.142277896404 249999895.999800920486 1 59673.709733832 2022-04-04T17:02:01.003080 15516348.555106207728 234483547.444843828678 249999895.999950051308 1 59673.709748722 2022-04-04T17:02:02.289553 15516311.396157704294 234483584.603774368763 249999895.999932080507 1 59673.709758242 2022-04-04T17:02:03.112128 15516269.044450815767 234483626.955719470978 249999896.000170290470 1 59673.709769580 2022-04-04T17:02:04.091674 15516265.229882935062 234483630.770041167736 249999895.999924093485 1 59673.709781139 2022-04-04T17:02:05.090435 15516295.006039626896 234483600.993940174580 249999895.999979794025 1 59673.709792575 2022-04-04T17:02:06.078465 15516316.299183508381 234483579.700953006744 249999896.000136524439 1 59673.709804089 2022-04-04T17:02:07.073310 15516290.515007924289 234483605.485036045313 249999896.000043958426 1 59673.709815593 2022-04-04T17:02:08.067181 15516305.710000596941 234483590.289918899536 249999895.999919503927 1 59673.709826725 2022-04-04T17:02:09.028983 15516260.097796944901 234483635.902208477259 249999896.000005424023 1 59673.709838606 2022-04-04T17:02:10.055592 15516340.485303198919 234483555.514696180820 249999895.999999374151 1 59673.709850035 2022-04-04T17:02:11.042987 15516314.642080860212 234483581.357899904251 249999895.999980777502 1 59673.709861220 2022-04-04T17:02:12.009421 15516293.426253192127 234483602.573774814606 249999896.000028014183 1 59673.709872760 2022-04-04T17:02:13.006444 15516306.692054461688 234483589.307802259922 249999895.999856710434 1 59673.709884351 2022-04-04T17:02:14.007889 15516251.142843475565 234483644.857244312763 249999896.000087797642 1 59673.709896239 2022-04-04T17:02:15.035088 15516349.505662417039 234483546.494338780642 249999896.000001192093 1 59673.709907648 2022-04-04T17:02:16.020788 15516317.867936957628 234483578.132185339928 249999896.000122308731 1 59673.709919192 2022-04-04T17:02:17.018164 15516320.342907873914 234483575.657107442617 249999896.000015318394 1 59673.709930846 2022-04-04T17:02:18.025134 15516327.343646375462 234483568.656357526779 249999896.000003904104 1 59673.709942568 2022-04-04T17:02:19.037894 15516247.260727241635 234483648.739236563444 249999895.999963819981 1 59673.709954494 2022-04-04T17:02:20.068271 15516322.433074668050 234483573.567003607750 249999896.000078260899 1 59673.709965734 2022-04-04T17:02:21.039452 15516288.093651227653 234483607.906431913376 249999896.000083148479 1 59673.709977284 2022-04-04T17:02:22.037307 15516310.910138389096 234483585.089933186769 249999896.000071585178 1 59673.709989015 2022-04-04T17:02:23.050926 15516252.833402233198 234483643.166550368071 249999895.999952614307 1 59673.710000215 2022-04-04T17:02:24.018604 15516294.768870264292 234483601.231206238270 249999896.000076502562 1 59673.710012652 2022-04-04T17:02:25.093180 15516281.363268725574 234483614.636853486300 249999896.000122219324 1 59673.710023812 2022-04-04T17:02:26.057349 15516302.909460632131 234483593.090625584126 249999896.000086218119 1 59673.710035322 2022-04-04T17:02:27.051847 15516279.339909259230 234483616.659990191460 249999895.999899446964 1 59673.710046462 2022-04-04T17:02:28.014346 15516299.136406088248 234483596.863472461700 249999895.999878555536 1 59673.710058025 2022-04-04T17:02:29.013374 15516284.384785369039 234483611.615197777748 249999895.999983131886 1 59673.710069891 2022-04-04T17:02:30.038585 15516285.838139446452 234483610.161783635616 249999895.999923080206 1 59673.710081568 2022-04-04T17:02:31.047452 15516265.095049154013 234483630.904846429825 249999895.999895572662 1 59673.710092983 2022-04-04T17:02:32.033698 15516308.417445637286 234483587.582568287849 249999896.000013917685 1 59673.710104755 2022-04-04T17:02:33.050811 15516341.806927325204 234483554.193038433790 249999895.999965757132 1 59673.710115976 2022-04-04T17:02:34.020312 15516281.542419267818 234483614.457463204861 249999895.999882459641 1 59673.710127734 2022-04-04T17:02:35.036173 15516317.064758431166 234483578.935272693634 249999896.000031113625 1 59673.710139119 2022-04-04T17:02:36.019861 15516306.951912801713 234483589.048073053360 249999895.999985843897 1 59673.710150550 2022-04-04T17:02:37.007534 15516335.049577491358 234483560.950400590897 249999895.999978095293 1 59673.710162641 2022-04-04T17:02:38.052206 15516290.147125443444 234483605.852875024080 249999896.000000476837 1 59673.710173975 2022-04-04T17:02:39.031398 15516275.774873655289 234483620.225031048059 249999895.999904692173 1 59673.710185280 2022-04-04T17:02:40.008162 15516344.921786349267 234483551.078169792891 249999895.999956130981 1 59673.710196864 2022-04-04T17:02:41.009078 15516243.798047030345 234483652.201769590378 249999895.999816626310 1 59673.710208814 2022-04-04T17:02:42.041531 15516350.720446497202 234483545.279655784369 249999896.000102281570 1 59673.710220024 2022-04-04T17:02:43.010075 15516305.858074620366 234483590.141905665398 249999895.999980270863 1 59673.710231594 2022-04-04T17:02:44.009740 15516252.156461607665 234483643.843486905098 249999895.999948501587 1 59673.710243119 2022-04-04T17:02:45.005525 15516267.346281474456 234483628.653834462166 249999896.000115931034 1 59673.710254678 2022-04-04T17:02:46.004167 15516328.779248448089 234483567.220702737570 249999895.999951183796 1 59673.710266647 2022-04-04T17:02:47.038301 15516278.142957294360 234483617.856996983290 249999895.999954283237 1 59673.710277950 2022-04-04T17:02:48.014914 15516316.454197421670 234483579.545675247908 249999895.999872684479 1 59673.710290064 2022-04-04T17:02:49.061558 15516294.805959627032 234483601.194048404694 249999896.000008046627 1 59673.710300987 2022-04-04T17:02:50.005268 15516271.896094510332 234483624.103822201490 249999895.999916702509 1 59673.710312868 2022-04-04T17:02:51.031763 15516312.250971816480 234483583.749087274075 249999896.000059098005 1 59673.710324274 2022-04-04T17:02:52.017263 15516332.198257423937 234483563.801819294691 249999896.000076711178 1 59673.710335919 2022-04-04T17:02:53.023419 15516281.841677578166 234483614.158351540565 249999896.000029116869 1 59673.710347367 2022-04-04T17:02:54.012559 15516327.276099937037 234483568.723862081766 249999895.999962031841 1 59673.710359506 2022-04-04T17:02:55.061343 15516315.094478581101 234483580.905607014894 249999896.000085592270 1 59673.710371295 2022-04-04T17:02:56.079878 15516291.348103065044 234483604.651846170425 249999895.999949246645 1 59673.710382209 2022-04-04T17:02:57.022840 15516347.404187524691 234483548.595710605383 249999895.999898135662 1 59673.710394016 2022-04-04T17:02:58.043004 15516264.084923541173 234483631.914846509695 249999895.999770045280 1 59673.710405106 2022-04-04T17:02:59.001156 15516274.901335474104 234483621.098586142063 249999895.999921619892 1 59673.710417143 2022-04-04T17:03:00.041171 15516314.524292545393 234483581.475622147322 249999895.999914705753 1 59673.710428361 2022-04-04T17:03:01.010366 15516294.902196245268 234483601.097874879837 249999896.000071138144 1 59673.710440781 2022-04-04T17:03:02.083528 15516284.189024822786 234483611.810854256153 249999895.999879091978 1 59673.710452767 2022-04-04T17:03:03.119044 15516270.749095773324 234483625.250921219587 249999896.000016987324 1 59673.710463547 2022-04-04T17:03:04.050438 15516300.516382278875 234483595.483561784029 249999895.999944061041 1 59673.710474613 2022-04-04T17:03:05.006576 15516278.243655439466 234483617.756320863962 249999895.999976307154 1 59673.710486873 2022-04-04T17:03:06.065834 15516288.554392855614 234483607.445616632700 249999896.000009477139 1 59673.710498096 2022-04-04T17:03:07.035551 15516315.920760015026 234483580.079217493534 249999895.999977499247 1 59673.710509882 2022-04-04T17:03:08.053856 15516343.463550806046 234483552.536464869976 249999896.000015676022 1 59673.710521291 2022-04-04T17:03:09.039507 15516311.785287758335 234483584.214749932289 249999896.000037699938 1 59673.710532520 2022-04-04T17:03:10.009774 15516340.730507446453 234483555.269376039505 249999895.999883472919 1 59673.710544298 2022-04-04T17:03:11.027333 15516286.639991009608 234483609.359880834818 249999895.999871850014 1 59673.710555666 2022-04-04T17:03:12.009515 15516312.358722940087 234483583.641262352467 249999895.999985277653 1 59673.710567239 2022-04-04T17:03:13.009442 15516332.408967748284 234483563.590994894505 249999895.999962627888 1 59673.710579202 2022-04-04T17:03:14.043060 15516258.427113916725 234483637.572980552912 249999896.000094473362 1 59673.710590371 2022-04-04T17:03:15.008072 15516311.064680285752 234483584.935398638248 249999896.000078916550 1 59673.710601911 2022-04-04T17:03:16.005090 15516263.970148652792 234483632.029834926128 249999895.999983578920 1 59673.710613585 2022-04-04T17:03:17.013706 15516298.444654885679 234483597.555329471827 249999895.999984353781 1 59673.710625193 2022-04-04T17:03:18.016647 15516276.232401492074 234483619.767610758543 249999896.000012248755 1 59673.710637127 2022-04-04T17:03:19.047763 15516369.359656613320 234483526.640309393406 249999895.999965995550 1 59673.710648542 2022-04-04T17:03:20.034053 15516308.804541518912 234483587.195563465357 249999896.000104993582 1 59673.710659738 2022-04-04T17:03:21.001367 15516293.209049366415 234483602.790920078754 249999895.999969452620 1 59673.710671654 2022-04-04T17:03:22.030849 15516340.749820761383 234483555.250257581472 249999896.000078350306 1 59673.710683477 2022-04-04T17:03:23.052404 15516292.131000006571 234483603.868980705738 249999895.999980717897 1 59673.710695508 2022-04-04T17:03:24.091881 15516312.311415079981 234483583.688704401255 249999896.000119477510 1 59673.710706509 2022-04-04T17:03:25.042355 15516286.906409513205 234483609.093561053276 249999895.999970555305 1 59673.710718120 2022-04-04T17:03:26.045567 15516305.533459696919 234483590.466619253159 249999896.000078946352 1 59673.710729233 2022-04-04T17:03:27.005686 15516294.081807097420 234483601.918108165264 249999895.999915271997 1 59673.710740765 2022-04-04T17:03:28.002064 15516320.371132612228 234483575.628835141659 249999895.999967753887 1 59673.710752413 2022-04-04T17:03:29.008462 15516270.461991084740 234483625.537918657064 249999895.999909728765 1 59673.710764145 2022-04-04T17:03:30.022173 15516340.357166286558 234483555.643022179604 249999896.000188469887 1 59673.710775688 2022-04-04T17:03:31.019443 15516278.533651549369 234483617.466415107250 249999896.000066667795 1 59673.710787142 2022-04-04T17:03:32.009021 15516283.481150349602 234483612.519017696381 249999896.000168055296 1 59673.710798667 2022-04-04T17:03:33.004815 15516269.768485786393 234483626.231587499380 249999896.000073283911 1 59673.710810318 2022-04-04T17:03:34.011443 15516368.251704296097 234483527.748301386833 249999896.000005692244 1 59673.710822158 2022-04-04T17:03:35.034485 15516264.051705138758 234483631.948197543621 249999895.999902695417 1 59673.710833322 2022-04-04T17:03:35.999025 15516326.754480943084 234483569.245568633080 249999896.000049591064 1 59673.710845196 2022-04-04T17:03:37.024916 15516301.377356361598 234483594.622613310814 249999895.999969661236 1 59673.710856535 2022-04-04T17:03:38.004656 15516284.958167323843 234483611.041963040829 249999896.000130355358 1 59673.710868117 2022-04-04T17:03:39.005315 15516309.234376955777 234483586.765630573034 249999896.000007539988 1 59673.710879684 2022-04-04T17:03:40.004706 15516244.169934714213 234483651.829916834831 249999895.999851554632 1 59673.710891470 2022-04-04T17:03:41.023047 15516312.540001410991 234483583.459987223148 249999895.999988645315 1 59673.710903048 2022-04-04T17:03:42.023314 15516271.509681768715 234483624.490372717381 249999896.000054478645 1 59673.710914372 2022-04-04T17:03:43.001740 15516325.755615737289 234483570.244486510754 249999896.000102251768 1 59673.710926176 2022-04-04T17:03:44.021588 15516332.061692349613 234483563.938403129578 249999896.000095486641 1 59673.710937653 2022-04-04T17:03:45.013230 15516240.994214352220 234483655.005810678005 249999896.000025033951 1 59673.710949481 2022-04-04T17:03:46.035189 15516287.216978408396 234483608.782956123352 249999895.999934524298 1 59673.710960776 2022-04-04T17:03:47.011032 15516314.323486559093 234483581.676490634680 249999895.999977201223 1 59673.710972498 2022-04-04T17:03:48.023808 15516289.034866048023 234483606.965202361345 249999896.000068396330 1 59673.710984068 2022-04-04T17:03:49.023462 15516322.832587791607 234483573.167289048433 249999895.999876827002 1 59673.710995485 2022-04-04T17:03:50.009927 15516304.787177590653 234483591.212749212980 249999895.999926805496 1 59673.711007359 2022-04-04T17:03:51.035835 15516310.592395666987 234483585.407721817493 249999896.000117480755 1 59673.711018684 2022-04-04T17:03:52.014278 15516255.264221366495 234483640.735799193382 249999896.000020563602 1 59673.711030232 2022-04-04T17:03:53.012074 15516328.764537625015 234483567.235339194536 249999895.999876827002 1 59673.711041841 2022-04-04T17:03:54.015093 15516265.745822982863 234483630.254239916801 249999896.000062912703 1 59673.711053340 2022-04-04T17:03:55.008551 15516293.346171492711 234483602.653817772865 249999895.999989271164 1 59673.711064857 2022-04-04T17:03:56.003644 15516301.110925268382 234483594.889105886221 249999896.000031143427 1 59673.711076430 2022-04-04T17:03:57.003556 15516260.484343020245 234483635.515637636185 249999895.999980658293 1 59673.711088283 2022-04-04T17:03:58.027705 15516281.080170650035 234483614.919851243496 249999896.000021904707 1 59673.711099613 2022-04-04T17:03:59.006550 15516321.554607957602 234483574.445490658283 249999896.000098615885 1 59673.711111787 2022-04-04T17:04:00.058404 15516284.253287486732 234483611.746765464544 249999896.000052958727 1 59673.711122730 2022-04-04T17:04:01.003877 15516352.671310182661 234483543.328746080399 249999896.000056266785 1 59673.711140035 2022-04-04T17:04:02.499047 15516290.750879066065 234483605.249171644449 249999896.000050723553 1 59673.711147564 2022-04-04T17:04:03.149539 15516277.291706267744 234483618.708262950182 249999895.999969214201 1 59673.711158493 2022-04-04T17:04:04.093781 15516311.154721001163 234483584.845326155424 249999896.000047147274 1 59673.711170163 2022-04-04T17:04:05.102071 15516281.102673508227 234483614.897367775440 249999896.000041276217 1 59673.711181575 2022-04-04T17:04:06.088076 15516291.908900307491 234483604.091080248356 249999895.999980568886 1 59673.711192760 2022-04-04T17:04:07.054426 15516321.753842214122 234483574.246071964502 249999895.999914169312 1 59673.711205207 2022-04-04T17:04:08.129919 15516260.304914942011 234483635.695012062788 249999895.999927014112 1 59673.711216168 2022-04-04T17:04:09.076921 15516311.311334906146 234483584.688711017370 249999896.000045925379 1 59673.711227810 2022-04-04T17:04:10.082807 15516324.842710847035 234483571.157463997602 249999896.000174850225 1 59673.711238982 2022-04-04T17:04:11.048005 15516260.546757226810 234483635.453076720238 249999895.999833941460 1 59673.711250567 2022-04-04T17:04:12.048968 15516286.749937841669 234483609.249940097332 249999895.999877929688 1 59673.711262197 2022-04-04T17:04:13.053837 15516246.219758046791 234483649.780189961195 249999895.999947994947 1 59673.711273629 2022-04-04T17:04:14.041551 15516348.924111312255 234483547.076034545898 249999896.000145852566 1 59673.711285091 2022-04-04T17:04:15.031813 15516272.295741718262 234483623.704355448484 249999896.000097155571 1 59673.711296973 2022-04-04T17:04:16.058476 15516293.326282666996 234483602.673751890659 249999896.000034570694 1 59673.711308512 2022-04-04T17:04:17.055407 15516336.689611392096 234483559.310292184353 249999895.999903589487 1 59673.711319672 2022-04-04T17:04:18.019664 15516267.102698748931 234483628.897262126207 249999895.999960869551 1 59673.711331482 2022-04-04T17:04:19.040022 15516314.446872413158 234483581.553113132715 249999895.999985545874 1 59673.711343204 2022-04-04T17:04:20.052840 15516282.301501119509 234483613.698552042246 249999896.000053167343 1 59673.711354563 2022-04-04T17:04:21.034207 15516305.221131827682 234483590.778867483139 249999895.999999314547 1 59673.711366998 2022-04-04T17:04:22.108580 15516308.520571311936 234483587.479493021965 249999896.000064343214 1 59673.711378023 2022-04-04T17:04:23.061157 15516322.001572150737 234483573.998348146677 249999895.999920308590 1 59673.711389662 2022-04-04T17:04:24.066821 15516304.952880719677 234483591.047021448612 249999895.999902158976 1 59673.711401270 2022-04-04T17:04:25.069736 15516288.416269585490 234483607.583707749844 249999895.999977350235 1 59673.711412683 2022-04-04T17:04:26.055809 15516325.458129730076 234483570.541759997606 249999895.999889731407 1 59673.711424515 2022-04-04T17:04:27.078121 15516280.782535551116 234483615.217411875725 249999895.999947428703 1 59673.711435846 2022-04-04T17:04:28.057053 15516321.572247428820 234483574.427702069283 249999895.999949485064 1 59673.711447124 2022-04-04T17:04:29.031549 15516310.094033980742 234483585.906070351601 249999896.000104337931 1 59673.711458928 2022-04-04T17:04:30.051373 15516282.888232884929 234483613.111673027277 249999895.999905914068 1 59673.711470422 2022-04-04T17:04:31.044457 15516301.314069841057 234483594.686006695032 249999896.000076532364 1 59673.711481717 2022-04-04T17:04:32.020339 15516341.854934081435 234483554.145097196102 249999896.000031292439 1 59673.711493179 2022-04-04T17:04:33.010651 15516284.241281328723 234483611.758605062962 249999895.999886393547 1 59673.711505720 2022-04-04T17:04:34.094239 15516243.785740630701 234483652.214242786169 249999895.999983429909 1 59673.711516963 2022-04-04T17:04:35.065637 15516306.377328511328 234483589.622695177794 249999896.000023692846 1 59673.711528078 2022-04-04T17:04:36.025948 15516265.753046825528 234483630.246870905161 249999895.999917745590 1 59673.711539750 2022-04-04T17:04:37.034406 15516330.591964729130 234483565.407995641232 249999895.999960362911 1 59673.711551586 2022-04-04T17:04:38.056998 15516286.484903529286 234483609.515072256327 249999895.999975800514 1 59673.711562985 2022-04-04T17:04:39.041926 15516242.627456557006 234483653.372580766678 249999896.000037312508 1 59673.711574195 2022-04-04T17:04:40.010447 15516294.228822223842 234483601.771073997021 249999895.999896228313 1 59673.711586627 2022-04-04T17:04:41.084548 15516317.829030869529 234483578.170920610428 249999895.999951481819 1 59673.711597702 2022-04-04T17:04:42.041475 15516242.399192219600 234483653.600829690695 249999896.000021904707 1 59673.711609992 2022-04-04T17:04:43.103320 15516352.415697682649 234483543.584419876337 249999896.000117570162 1 59673.711621070 2022-04-04T17:04:44.060434 15516289.360782785341 234483606.639286398888 249999896.000069171190 1 59673.711632140 2022-04-04T17:04:45.016860 15516281.930515717715 234483614.069383978844 249999895.999899685383 1 59673.711644075 2022-04-04T17:04:46.048087 15516291.476018628106 234483604.523926794529 249999895.999945431948 1 59673.711655533 2022-04-04T17:04:47.038049 15516296.021834323183 234483599.978121966124 249999895.999956279993 1 59673.711666908 2022-04-04T17:04:48.020848 15516282.950993431732 234483613.048882544041 249999895.999875962734 1 59673.711678385 2022-04-04T17:04:49.012445 15516299.545688902959 234483596.454411447048 249999896.000100344419 1 59673.711690164 2022-04-04T17:04:50.030171 15516274.338097685948 234483621.661911368370 249999896.000009059906 1 59673.711701516 2022-04-04T17:04:51.010978 15516300.926005823538 234483595.073986858130 249999895.999992668629 1 59673.711713485 2022-04-04T17:04:52.045159 15516312.440691158175 234483583.559224575758 249999895.999915719032 1 59673.711724529 2022-04-04T17:04:52.999306 15516277.661628361791 234483618.338382124901 249999896.000010490417 1 59673.711736395 2022-04-04T17:04:54.024553 15516294.130301278085 234483601.869773685932 249999896.000074952841 1 59673.711747956 2022-04-04T17:04:55.023422 15516308.151475653052 234483587.848524570465 249999896.000000238419 1 59673.711759916 2022-04-04T17:04:56.056716 15516321.993584357202 234483574.006443053484 249999896.000027418137 1 59673.711771143 2022-04-04T17:04:57.026723 15516302.555566620082 234483593.444347083569 249999895.999913692474 1 59673.711782702 2022-04-04T17:04:58.025473 15516288.398271799088 234483607.601660668850 249999895.999932467937 1 59673.711794751 2022-04-04T17:04:59.066454 15516293.144168287516 234483602.855780988932 249999895.999949276447 1 59673.711805985 2022-04-04T17:05:00.037146 15516314.494283081964 234483581.505646884441 249999895.999929964542 1 59673.711817631 2022-04-04T17:05:01.043361 15516291.603788383305 234483604.396283358335 249999896.000071734190 1 59673.711836790 2022-04-04T17:05:02.698643 15516283.451173890382 234483612.549021631479 249999896.000195533037 1 59673.711845952 2022-04-04T17:05:03.490277 15516297.493684018031 234483598.506209492683 249999895.999893516302 1 59673.711853565 2022-04-04T17:05:04.147996 15516352.633029723540 234483543.367006897926 249999896.000036627054 1 59673.711865044 2022-04-04T17:05:05.139826 15516259.613470906392 234483636.386471331120 249999895.999942243099 1 59673.711876377 2022-04-04T17:05:06.118951 15516310.715813361108 234483585.284047245979 249999895.999860614538 1 59673.711888080 2022-04-04T17:05:07.130105 15516262.488673975691 234483633.511301726103 249999895.999975711107 1 59673.711899268 2022-04-04T17:05:08.096773 15516318.623252792284 234483577.376658469439 249999895.999911248684 1 59673.711910852 2022-04-04T17:05:09.097637 15516287.724932707846 234483608.275104194880 249999896.000036895275 1 59673.711922411 2022-04-04T17:05:10.096329 15516299.933094458655 234483596.066821038723 249999895.999915510416 1 59673.711933386 2022-04-04T17:05:11.044538 15516276.900266375393 234483619.099794000387 249999896.000060379505 1 59673.711944740 2022-04-04T17:05:12.025523 15516286.329383619130 234483609.670452803373 249999895.999836415052 1 59673.711956473 2022-04-04T17:05:13.039235 15516295.129124097526 234483600.870863318443 249999895.999987423420 1 59673.711968508 2022-04-04T17:05:14.079059 15516301.485374625772 234483594.514585852623 249999895.999960482121 1 59673.711979332 2022-04-04T17:05:15.014296 15516339.049850538373 234483556.950033724308 249999895.999884247780 1 59673.711990881 2022-04-04T17:05:16.012104 15516323.004845093936 234483572.994981944561 249999895.999827027321 1 59673.712002398 2022-04-04T17:05:17.007210 15516279.737973213196 234483616.261994659901 249999895.999967873096 1 59673.712013877 2022-04-04T17:05:17.998993 15516283.063069874421 234483612.936963945627 249999896.000033825636 1 59673.712026035 2022-04-04T17:05:19.049445 15516306.789015304297 234483589.210967391729 249999895.999982684851 1 59673.712037270 2022-04-04T17:05:20.020148 15516315.170038076118 234483580.829966247082 249999896.000004321337 1 59673.712049366 2022-04-04T17:05:21.065264 15516289.632107870653 234483606.367754280567 249999895.999862164259 1 59673.712060670 2022-04-04T17:05:22.041916 15516320.295898642391 234483575.703970968723 249999895.999869614840 1 59673.712072284 2022-04-04T17:05:23.045345 15516276.450236981735 234483619.549836337566 249999896.000073313713 1 59673.712083905 2022-04-04T17:05:24.049398 15516281.543323803693 234483614.456787943840 249999896.000111758709 1 59673.712096013 2022-04-04T17:05:25.095494 15516299.597236186266 234483596.402575016022 249999895.999811202288 1 59673.712106894 2022-04-04T17:05:26.035632 15516299.086550882086 234483596.913488656282 249999896.000039547682 1 59673.712118096 2022-04-04T17:05:27.003525 15516317.104271408170 234483578.895650535822 249999895.999921947718 1 59673.712129731 2022-04-04T17:05:28.008715 15516300.552482318133 234483595.447583675385 249999896.000065982342 1 59673.712141602 2022-04-04T17:05:29.034456 15516289.575589021668 234483606.424366682768 249999895.999955713749 1 59673.712153187 2022-04-04T17:05:30.035335 15516332.205766901374 234483563.794195473194 249999895.999962389469 1 59673.712164493 2022-04-04T17:05:31.012174 15516274.858777811751 234483621.141188055277 249999895.999965876341 1 59673.712176989 2022-04-04T17:05:32.091853 15516333.261198086664 234483562.738888084888 249999896.000086158514 1 59673.712187798 2022-04-04T17:05:33.025726 15516288.185853274539 234483607.814118921757 249999895.999972194433 1 59673.712199572 2022-04-04T17:05:34.043043 15516330.915210856125 234483565.084850817919 249999896.000061661005 1 59673.712210735 2022-04-04T17:05:35.007496 15516294.285374734551 234483601.714531898499 249999895.999906629324 1 59673.712222755 2022-04-04T17:05:36.046006 15516287.651456318796 234483608.348451942205 249999895.999908268452 1 59673.712234200 2022-04-04T17:05:37.034905 15516288.547055248171 234483607.453028976917 249999896.000084221363 1 59673.712245613 2022-04-04T17:05:38.020965 15516311.995317008346 234483584.004755675793 249999896.000072687864 1 59673.712257344 2022-04-04T17:05:39.034549 15516259.541614858434 234483636.458353221416 249999895.999968081713 1 59673.712268628 2022-04-04T17:05:40.009461 15516287.381876070052 234483608.618216216564 249999896.000092297792 1 59673.712280325 2022-04-04T17:05:41.020039 15516261.597597440705 234483634.402449101210 249999896.000046551228 1 59673.712291978 2022-04-04T17:05:42.026948 15516333.502560609952 234483562.497404456139 249999895.999965071678 1 59673.712303380 2022-04-04T17:05:43.012022 15516304.285420581698 234483591.714708268642 249999896.000128865242 1 59673.712315167 2022-04-04T17:05:44.030413 15516306.435087934136 234483589.564886301756 249999895.999974250793 1 59673.712326565 2022-04-04T17:05:45.015193 15516295.480078311637 234483600.519971549511 249999896.000049859285 1 59673.712338101 2022-04-04T17:05:46.011891 15516301.440922668204 234483594.558972686529 249999895.999895364046 1 59673.712350064 2022-04-04T17:05:47.045519 15516314.235766962171 234483581.764319688082 249999896.000086665154 1 59673.712361797 2022-04-04T17:05:48.059253 15516289.125368844718 234483606.874517381191 249999895.999886214733 1 59673.712373010 2022-04-04T17:05:49.028105 15516268.516216896474 234483627.483707666397 249999895.999924570322 1 59673.712384643 2022-04-04T17:05:50.033149 15516295.910827562213 234483600.089289486408 249999896.000117063522 1 59673.712396127 2022-04-04T17:05:51.025409 15516298.993454709649 234483597.006573051214 249999896.000027775764 1 59673.712407814 2022-04-04T17:05:52.035177 15516255.782737338915 234483640.217158854008 249999895.999896198511 1 59673.712419050 2022-04-04T17:05:53.005924 15516306.732140116394 234483589.267889797688 249999896.000029921532 1 59673.712431249 2022-04-04T17:05:54.059930 15516274.639618232846 234483621.360286235809 249999895.999904453754 1 59673.712442331 2022-04-04T17:05:55.017427 15516293.370301766321 234483602.629565984011 249999895.999867737293 1 59673.712454299 2022-04-04T17:05:56.051430 15516289.206985358149 234483606.793034791946 249999896.000020146370 1 59673.712466126 2022-04-04T17:05:57.073338 15516342.821457462385 234483553.178624451160 249999896.000081926584 1 59673.712477125 2022-04-04T17:05:58.023597 15516291.203577699140 234483604.796533048153 249999896.000110745430 1 59673.712488908 2022-04-04T17:05:59.041702 15516324.293315449730 234483571.706752300262 249999896.000067740679 1 59673.712500023 2022-04-04T17:06:00.001998 15516276.184239337221 234483619.815681219101 249999895.999920547009 1 59673.712511728 2022-04-04T17:06:01.013308 15516297.526643754914 234483598.473380029202 249999896.000023782253 1 59673.712527859 2022-04-04T17:06:02.407054 15516202.769997406751 234483693.229955762625 249999895.999953180552 1 59673.712537138 2022-04-04T17:06:03.208753 15516307.739454694092 234483588.260525286198 249999895.999979972839 1 59673.712547849 2022-04-04T17:06:04.134174 15516268.424577556551 234483627.575365096331 249999895.999942660332 1 59673.712558917 2022-04-04T17:06:05.090409 15516332.799818128347 234483563.200290679932 249999896.000108808279 1 59673.712570296 2022-04-04T17:06:06.073521 15516277.960928298533 234483618.039033710957 249999895.999962002039 1 59673.712582154 2022-04-04T17:06:07.098110 15516227.815819798037 234483668.184050887823 249999895.999870687723 1 59673.712593694 2022-04-04T17:06:08.095174 15516315.181221961975 234483580.818853616714 249999896.000075578690 1 59673.712604407 2022-04-04T17:06:09.020801 15516336.585232155398 234483559.414894193411 249999896.000126361847 1 59673.712616242 2022-04-04T17:06:10.043275 15516309.324441229925 234483586.675415664911 249999895.999856889248 1 59673.712627942 2022-04-04T17:06:11.054221 15516302.597608907148 234483593.402396172285 249999896.000005066395 1 59673.712639346 2022-04-04T17:06:12.039475 15516278.317580150440 234483617.682408004999 249999895.999988168478 1 59673.712650967 2022-04-04T17:06:13.043552 15516304.091778371483 234483591.908313721418 249999896.000092089176 1 59673.712662576 2022-04-04T17:06:14.046599 15516260.150048531592 234483635.849863976240 249999895.999912500381 1 59673.712673670 2022-04-04T17:06:15.005066 15516341.748491749167 234483554.251504719257 249999895.999996483326 1 59673.712685597 2022-04-04T17:06:16.035604 15516296.857335973531 234483599.142642855644 249999895.999978840351 1 59673.712696941 2022-04-04T17:06:17.015676 15516258.050931155682 234483637.948942214251 249999895.999873369932 1 59673.712708856 2022-04-04T17:06:18.045184 15516317.079884374514 234483578.920182406902 249999896.000066787004 1 59673.712720242 2022-04-04T17:06:19.028942 15516270.712777702138 234483625.287233471870 249999896.000011175871 1 59673.712732174 2022-04-04T17:06:20.059833 15516306.011332057416 234483589.988693147898 249999896.000025212765 1 59673.712743711 2022-04-04T17:06:21.056639 15516310.368864331394 234483585.631113648415 249999895.999977976084 1 59673.712754849 2022-04-04T17:06:22.018951 15516290.467516528443 234483605.532531231642 249999896.000047773123 1 59673.712766770 2022-04-04T17:06:23.048926 15516300.547492602840 234483595.452628046274 249999896.000120639801 1 59673.712778212 2022-04-04T17:06:24.037484 15516299.942584661767 234483596.057364255190 249999895.999948918819 1 59673.712790010 2022-04-04T17:06:25.056889 15516292.474896876141 234483603.525151848793 249999896.000048726797 1 59673.712801048 2022-04-04T17:06:26.010494 15516285.446359897032 234483610.553655147552 249999896.000015050173 1 59673.712812948 2022-04-04T17:06:27.038698 15516304.722926536575 234483591.277120620012 249999896.000047147274 1 59673.712824520 2022-04-04T17:06:28.038520 15516287.259737385437 234483608.740097194910 249999895.999834567308 1 59673.712836136 2022-04-04T17:06:29.042149 15516332.870714293793 234483563.129366397858 249999896.000080704689 1 59673.712847619 2022-04-04T17:06:30.034289 15516281.784851536155 234483614.215018361807 249999895.999869883060 1 59673.712858925 2022-04-04T17:06:31.011083 15516303.147396931425 234483592.852530479431 249999895.999927401543 1 59673.712870385 2022-04-04T17:06:32.001324 15516312.218519283459 234483583.781310826540 249999895.999830096960 1 59673.712882144 2022-04-04T17:06:33.017294 15516281.387588033453 234483614.612352192402 249999895.999940216541 1 59673.712893487 2022-04-04T17:06:33.997328 15516292.362369684502 234483603.637648880482 249999896.000018566847 1 59673.712905528 2022-04-04T17:06:35.037659 15516300.094593759626 234483595.905292779207 249999895.999886542559 1 59673.712916848 2022-04-04T17:06:36.015641 15516283.715659927577 234483612.284501910210 249999896.000161826611 1 59673.712928753 2022-04-04T17:06:37.044264 15516298.395042471588 234483597.604986608028 249999896.000029087067 1 59673.712940034 2022-04-04T17:06:38.018910 15516307.407711911947 234483588.592369526625 249999896.000081449747 1 59673.712951512 2022-04-04T17:06:39.010663 15516319.645017014816 234483576.354977697134 249999895.999994724989 1 59673.712963012 2022-04-04T17:06:40.004238 15516327.850868789479 234483568.149245440960 249999896.000114232302 1 59673.712975016 2022-04-04T17:06:41.041393 15516303.935197897255 234483592.064805924892 249999896.000003814697 1 59673.712986290 2022-04-04T17:06:42.015413 15516310.880237352103 234483585.119866579771 249999896.000103920698 1 59673.712997726 2022-04-04T17:06:43.003504 15516293.424531562254 234483602.575471818447 249999896.000003367662 1 59673.713009399 2022-04-04T17:06:44.012098 15516290.645069288090 234483605.354899108410 249999895.999968409538 1 59673.713021291 2022-04-04T17:06:45.039559 15516301.278681710362 234483594.721314311028 249999895.999996006489 1 59673.713032720 2022-04-04T17:06:46.027025 15516313.989902639762 234483582.010024547577 249999895.999927192926 1 59673.713043937 2022-04-04T17:06:46.996214 15516314.678961263970 234483581.320928663015 249999895.999889940023 1 59673.713056048 2022-04-04T17:06:48.042557 15516288.701812678948 234483607.298005640507 249999895.999818325043 1 59673.713067634 2022-04-04T17:06:49.043614 15516285.492066577077 234483610.507902354002 249999895.999968945980 1 59673.713078863 2022-04-04T17:06:50.013768 15516321.232800818980 234483574.767359018326 249999896.000159829855 1 59673.713090554 2022-04-04T17:06:51.023838 15516336.432198358700 234483559.567868351936 249999896.000066697598 1 59673.713102829 2022-04-04T17:06:52.084405 15516221.893594350666 234483674.106460154057 249999896.000054508448 1 59673.713113782 2022-04-04T17:06:53.030746 15516317.345835363492 234483578.654209822416 249999896.000045180321 1 59673.713124989 2022-04-04T17:06:53.999002 15516308.946525525302 234483587.053369492292 249999895.999895006418 1 59673.713136635 2022-04-04T17:06:55.005299 15516252.709821276367 234483643.290127873421 249999895.999949157238 1 59673.713148916 2022-04-04T17:06:56.066376 15516306.659228531644 234483589.340809494257 249999896.000038027763 1 59673.713160914 2022-04-04T17:06:57.103008 15516311.446031924337 234483584.554129272699 249999896.000161200762 1 59673.713171539 2022-04-04T17:06:58.020990 15516271.481850778684 234483624.517975717783 249999895.999826490879 1 59673.713182922 2022-04-04T17:06:59.004434 15516283.225165667012 234483612.774899214506 249999896.000064879656 1 59673.713194527 2022-04-04T17:07:00.007104 15516325.485372828320 234483570.514523655176 249999895.999896496534 1 59673.713206334 2022-04-04T17:07:01.027218 15516296.312677664682 234483599.687362670898 249999896.000040322542 1 59673.713219683 2022-04-04T17:07:02.180603 15516285.652562133968 234483610.347333818674 249999895.999895960093 1 59673.713230114 2022-04-04T17:07:03.081884 15516286.304514190182 234483609.695327550173 249999895.999841749668 1 59673.713241620 2022-04-04T17:07:04.075958 15516285.292161846533 234483610.707876205444 249999896.000038057566 1 59673.713253052 2022-04-04T17:07:05.063655 15516268.698685707524 234483627.301296651363 249999895.999982357025 1 59673.713264020 2022-04-04T17:07:06.011304 15516307.887133756652 234483588.112773269415 249999895.999907016754 1 59673.713275520 2022-04-04T17:07:07.004907 15516325.015926862136 234483570.984068721533 249999895.999995589256 1 59673.713287513 2022-04-04T17:07:08.041102 15516266.732705997303 234483629.267316401005 249999896.000022411346 1 59673.713299492 2022-04-04T17:07:09.076132 15516317.015374988317 234483578.984706372023 249999896.000081360340 1 59673.713310872 2022-04-04T17:07:10.059359 15516302.346699146554 234483593.653376281261 249999896.000075429678 1 59673.713322255 2022-04-04T17:07:11.042867 15516295.674062598497 234483600.325887471437 249999895.999950081110 1 59673.713333431 2022-04-04T17:07:12.008418 15516291.847728550434 234483604.152242153883 249999895.999970704317 1 59673.713345175 2022-04-04T17:07:13.023111 15516349.096800969914 234483546.903226345778 249999896.000027328730 1 59673.713356904 2022-04-04T17:07:14.036499 15516293.649110583588 234483602.350909769535 249999896.000020354986 1 59673.713368336 2022-04-04T17:07:15.024189 15516306.171328060329 234483589.828689098358 249999896.000017166138 1 59673.713379859 2022-04-04T17:07:16.019774 15516281.428187396377 234483614.571797072887 249999895.999984472990 1 59673.713391284 2022-04-04T17:07:17.006920 15516322.011423857883 234483573.988689333200 249999896.000113189220 1 59673.713402892 2022-04-04T17:07:18.009900 15516296.346424072981 234483599.653601348400 249999896.000025421381 1 59673.713414682 2022-04-04T17:07:19.028555 15516293.674767116085 234483602.325300782919 249999896.000067889690 1 59673.713426404 2022-04-04T17:07:20.041280 15516302.612253284082 234483593.387735724449 249999895.999989002943 1 59673.713438159 2022-04-04T17:07:21.056923 15516311.171670617536 234483584.828389883041 249999896.000060498714 1 59673.713449245 2022-04-04T17:07:22.014801 15516292.574133383110 234483603.426023125648 249999896.000156521797 1 59673.713460883 2022-04-04T17:07:23.020272 15516344.322990009561 234483551.677074879408 249999896.000064879656 1 59673.713473065 2022-04-04T17:07:24.072778 15516313.807634681463 234483582.192365854979 249999896.000000536442 1 59673.713484308 2022-04-04T17:07:25.044213 15516264.652315523475 234483631.347677081823 249999895.999992609024 1 59673.713495687 2022-04-04T17:07:26.027347 15516334.339752687141 234483561.660222202539 249999895.999974876642 1 59673.713507006 2022-04-04T17:07:27.005303 15516262.499754220247 234483633.500360310078 249999896.000114530325 1 59673.713518777 2022-04-04T17:07:28.022307 15516294.627108128741 234483601.372892707586 249999896.000000834465 1 59673.713530112 2022-04-04T17:07:29.001642 15516305.697299947962 234483590.302706211805 249999896.000006169081 1 59673.713541760 2022-04-04T17:07:30.008019 15516272.817745776847 234483623.182186633348 249999895.999932408333 1 59673.713553334 2022-04-04T17:07:31.008069 15516304.459018679336 234483591.540933489799 249999895.999952167273 1 59673.713564966 2022-04-04T17:07:32.013088 15516308.199670149013 234483587.800235778093 249999895.999905914068 1 59673.713576353 2022-04-04T17:07:32.996900 15516301.046892231330 234483594.953024923801 249999895.999917149544 1 59673.713588026 2022-04-04T17:07:34.005423 15516311.182367382571 234483584.817568123341 249999895.999935507774 1 59673.713599671 2022-04-04T17:07:35.011540 15516318.884937064722 234483577.115139096975 249999896.000076174736 1 59673.713611215 2022-04-04T17:07:36.008991 15516252.123721778393 234483643.876203089952 249999895.999924868345 1 59673.713622835 2022-04-04T17:07:37.012995 15516298.211837610230 234483597.788078039885 249999895.999915659428 1 59673.713634294 2022-04-04T17:07:38.003046 15516294.163638234138 234483601.836248070002 249999895.999886304140 1 59673.713646208 2022-04-04T17:07:39.032393 15516320.809887217358 234483575.190171867609 249999896.000059098005 1 59673.713657567 2022-04-04T17:07:40.013799 15516265.232006600127 234483630.767847716808 249999895.999854326248 1 59673.713668921 2022-04-04T17:07:40.994725 15516299.425008133054 234483596.575062632561 249999896.000070750713 1 59673.713680917 2022-04-04T17:07:42.031233 15516291.139362812042 234483604.860554158688 249999895.999916970730 1 59673.713692224 2022-04-04T17:07:43.008121 15516305.726904708892 234483590.272915840149 249999895.999820560217 1 59673.713703807 2022-04-04T17:07:44.008894 15516275.436022734269 234483620.563872426748 249999895.999895155430 1 59673.713715385 2022-04-04T17:07:45.009270 15516255.337370082736 234483640.662648588419 249999896.000018656254 1 59673.713727237 2022-04-04T17:07:46.033303 15516308.222385192290 234483587.777662307024 249999896.000047504902 1 59673.713738563 2022-04-04T17:07:47.011877 15516305.397507103160 234483590.602385878563 249999895.999892979860 1 59673.713750177 2022-04-04T17:07:48.015250 15516293.597198363394 234483602.402824282646 249999896.000022649765 1 59673.713761523 2022-04-04T17:07:48.995589 15516291.056417077780 234483604.943646967411 249999896.000064045191 1 59673.713773180 2022-04-04T17:07:50.002752 15516303.245356991887 234483592.754685759544 249999896.000042736530 1 59673.713785141 2022-04-04T17:07:51.036145 15516308.177887523547 234483587.822131752968 249999896.000019282103 1 59673.713796519 2022-04-04T17:07:52.019204 15516264.252862589434 234483631.747110784054 249999895.999973386526 1 59673.713808042 2022-04-04T17:07:53.014859 15516360.194785794243 234483535.805197119713 249999895.999982923269 1 59673.713819598 2022-04-04T17:07:54.013302 15516282.802578065544 234483613.197467952967 249999896.000046014786 1 59673.713831070 2022-04-04T17:07:55.004413 15516287.052630437538 234483608.947548508644 249999896.000178933144 1 59673.713843167 2022-04-04T17:07:56.049603 15516288.074656188488 234483607.925421118736 249999896.000077307224 1 59673.713854251 2022-04-04T17:07:57.007324 15516284.039298184216 234483611.960687577724 249999895.999985754490 1 59673.713865797 2022-04-04T17:07:58.004813 15516293.156123327091 234483602.843977063894 249999896.000100404024 1 59673.713877529 2022-04-04T17:07:59.018533 15516326.677154252306 234483569.322814196348 249999895.999968439341 1 59673.713889412 2022-04-04T17:08:00.045153 15516295.114919716492 234483600.885102361441 249999896.000022083521 1 59673.713900621 2022-04-04T17:08:01.013604 15516308.386908834800 234483587.613091856241 249999896.000000685453 1 59673.713916064 2022-04-04T17:08:02.347952 15516297.667519226670 234483598.332612097263 249999896.000131309032 1 59673.713924970 2022-04-04T17:08:03.117462 15516265.907573722303 234483630.092568188906 249999896.000141918659 1 59673.713936024 2022-04-04T17:08:04.072484 15516300.532520668581 234483595.467316299677 249999895.999836981297 1 59673.713947458 2022-04-04T17:08:05.060360 15516260.944230040535 234483635.055919885635 249999896.000149935484 1 59673.713959145 2022-04-04T17:08:06.070116 15516307.639265712351 234483588.360829442739 249999896.000095158815 1 59673.713971022 2022-04-04T17:08:07.096273 15516314.839311946183 234483581.160776376724 249999896.000088334084 1 59673.713982223 2022-04-04T17:08:08.064083 15516329.205417793244 234483566.794605880976 249999896.000023663044 1 59673.713993455 2022-04-04T17:08:09.034516 15516284.132817786187 234483611.867234110832 249999896.000051885843 1 59673.714005177 2022-04-04T17:08:10.047285 15516329.149379394948 234483566.850512206554 249999895.999891608953 1 59673.714016919 2022-04-04T17:08:11.061784 15516264.327993782237 234483631.671961277723 249999895.999955058098 1 59673.714027702 2022-04-04T17:08:11.993423 15516296.646411098540 234483599.353582710028 249999895.999993801117 1 59673.714040152 2022-04-04T17:08:13.069127 15516302.157999608666 234483593.842019528151 249999896.000019133091 1 59673.714051193 2022-04-04T17:08:14.023020 15516275.825927684084 234483620.174184143543 249999896.000111818314 1 59673.714062812 2022-04-04T17:08:15.026975 15516326.634401693940 234483569.365709364414 249999896.000111043453 1 59673.714075208 2022-04-04T17:08:16.097983 15516253.609863115475 234483642.390141934156 249999896.000005036592 1 59673.714085879 2022-04-04T17:08:17.019926 15516340.752335181460 234483555.247721970081 249999896.000057160854 1 59673.714097659 2022-04-04T17:08:18.037711 15516293.500251287594 234483602.499798834324 249999896.000050127506 1 59673.714109587 2022-04-04T17:08:19.068361 15516301.045720696449 234483594.954191476107 249999895.999912172556 1 59673.714120875 2022-04-04T17:08:20.043606 15516323.337726395577 234483572.662133485079 249999895.999859869480 1 59673.714132441 2022-04-04T17:08:21.042926 15516321.099430985749 234483574.900664061308 249999896.000095039606 1 59673.714143769 2022-04-04T17:08:22.021683 15516304.841882953420 234483591.158038884401 249999895.999921828508 1 59673.714155528 2022-04-04T17:08:23.037648 15516244.340857755393 234483651.659080475569 249999895.999938219786 1 59673.714167071 2022-04-04T17:08:24.034941 15516339.847035067156 234483556.153037905693 249999896.000072985888 1 59673.714178795 2022-04-04T17:08:25.047941 15516276.027546186000 234483619.972397029400 249999895.999943226576 1 59673.714190285 2022-04-04T17:08:26.040627 15516305.655675288290 234483590.344355553389 249999896.000030845404 1 59673.714201401 2022-04-04T17:08:27.001045 15516278.809273822233 234483617.190785348415 249999896.000059157610 1 59673.714213482 2022-04-04T17:08:28.044878 15516306.149287743494 234483589.850650638342 249999895.999938368797 1 59673.714224946 2022-04-04T17:08:29.035352 15516276.151867784560 234483619.848214298487 249999896.000082075596 1 59673.714236253 2022-04-04T17:08:30.012267 15516312.480427369475 234483583.519696235657 249999896.000123620033 1 59673.714247728 2022-04-04T17:08:31.003683 15516296.780601613224 234483599.219350278378 249999895.999951899052 1 59673.714259432 2022-04-04T17:08:32.014899 15516306.840316139162 234483589.159643441439 249999895.999959588051 1 59673.714271529 2022-04-04T17:08:33.060100 15516281.247419813648 234483614.752503991127 249999895.999923795462 1 59673.714282594 2022-04-04T17:08:34.016123 15516260.607560854405 234483635.392407149076 249999895.999967992306 1 59673.714294489 2022-04-04T17:08:35.043861 15516302.901705622673 234483593.098213732243 249999895.999919354916 1 59673.714305938 2022-04-04T17:08:36.033049 15516324.159551167861 234483571.840409845114 249999895.999961018562 1 59673.714317809 2022-04-04T17:08:37.058726 15516309.707477770746 234483586.292348951101 249999895.999826729298 1 59673.714329311 2022-04-04T17:08:38.052443 15516317.218312736601 234483578.781676590443 249999895.999989330769 1 59673.714340711 2022-04-04T17:08:39.037396 15516286.372552279383 234483609.627456188202 249999896.000008463860 1 59673.714352838 2022-04-04T17:08:40.085164 15516308.663883442059 234483587.336129397154 249999896.000012844801 1 59673.714363499 2022-04-04T17:08:41.006296 15516284.002537254244 234483611.997385680676 249999895.999922931194 1 59673.714375112 2022-04-04T17:08:42.009703 15516333.923486052081 234483562.076541662216 249999896.000027716160 1 59673.714386730 2022-04-04T17:08:43.013436 15516294.933278661221 234483601.066738426685 249999896.000017076731 1 59673.714398461 2022-04-04T17:08:44.027043 15516312.971075916663 234483583.028872728348 249999895.999948650599 1 59673.714409842 2022-04-04T17:08:45.010341 15516308.512884717435 234483587.487062752247 249999895.999947458506 1 59673.714421523 2022-04-04T17:08:46.019551 15516283.635088823736 234483612.364936709404 249999896.000025540590 1 59673.714433381 2022-04-04T17:08:47.044149 15516314.177669491619 234483581.822333276272 249999896.000002771616 1 59673.714445469 2022-04-04T17:08:48.088553 15516301.325967928395 234483594.674082726240 249999896.000050663948 1 59673.714456213 2022-04-04T17:08:49.016823 15516297.250117512420 234483598.749983698130 249999896.000101208687 1 59673.714467789 2022-04-04T17:08:50.016942 15516337.636124046519 234483558.364048987627 249999896.000173032284 1 59673.714479726 2022-04-04T17:08:51.048308 15516285.239132512361 234483610.760785967112 249999895.999918490648 1 59673.714490846 2022-04-04T17:08:52.009069 15516337.083653174341 234483558.916266441345 249999895.999919623137 1 59673.714503331 2022-04-04T17:08:53.087825 15516286.480064094067 234483609.519905298948 249999895.999969393015 1 59673.714514076 2022-04-04T17:08:54.016149 15516288.885309480131 234483607.114731311798 249999896.000040799379 1 59673.714525911 2022-04-04T17:08:55.038747 15516353.056606505066 234483542.943349152803 249999895.999955654144 1 59673.714537531 2022-04-04T17:08:56.042682 15516312.042291900143 234483583.957738041878 249999896.000029951334 1 59673.714548627 2022-04-04T17:08:57.001372 15516315.451355149969 234483580.548717349768 249999896.000072509050 1 59673.714560292 2022-04-04T17:08:58.009232 15516311.231900501996 234483584.768057554960 249999895.999958068132 1 59673.714572061 2022-04-04T17:08:59.026044 15516273.680038338527 234483622.319990396500 249999896.000028729439 1 59673.714583766 2022-04-04T17:09:00.037352 15516307.500954050571 234483588.499036163092 249999895.999990224838 1 59673.714595014 2022-04-04T17:09:01.009218 15516263.795591210946 234483632.204303145409 249999895.999894350767 1 59673.714608404 2022-04-04T17:09:02.166122 15516326.160319462419 234483569.839684665203 249999896.000004112720 1 59673.714619139 2022-04-04T17:09:03.093620 15516289.537572262809 234483606.462431669235 249999896.000003933907 1 59673.714629930 2022-04-04T17:09:04.025956 15516246.271727172658 234483649.728187471628 249999895.999914646149 1 59673.714641879 2022-04-04T17:09:05.058319 15516309.650149425492 234483586.349763244390 249999895.999912679195 1 59673.714653014 2022-04-04T17:09:06.020392 15516272.937351340428 234483623.062742888927 249999896.000094234943 1 59673.714665669 2022-04-04T17:09:07.113771 15516277.929016139358 234483618.071057617664 249999896.000073760748 1 59673.714676019 2022-04-04T17:09:08.008070 15516283.145524146035 234483612.854337811470 249999895.999861955643 1 59673.714687982 2022-04-04T17:09:09.041653 15516289.634162133560 234483606.365895748138 249999896.000057876110 1 59673.714699656 2022-04-04T17:09:10.050310 15516272.998782848939 234483623.001264452934 249999896.000047296286 1 59673.714711098 2022-04-04T17:09:11.038833 15516307.162434265018 234483588.837617516518 249999896.000051796436 1 59673.714722660 2022-04-04T17:09:12.037838 15516340.118955243379 234483555.881059050560 249999896.000014305115 1 59673.714733916 2022-04-04T17:09:13.010396 15516330.306094644591 234483565.693944782019 249999896.000039428473 1 59673.714745420 2022-04-04T17:09:14.004261 15516254.438499480486 234483641.561449468136 249999895.999948948622 1 59673.714757374 2022-04-04T17:09:15.037099 15516311.922134783119 234483584.077789545059 249999895.999924331903 1 59673.714768562 2022-04-04T17:09:16.003770 15516335.093397343531 234483560.906647086143 249999896.000044435263 1 59673.714780486 2022-04-04T17:09:17.034030 15516277.695870880038 234483618.304185032845 249999896.000055909157 1 59673.714792246 2022-04-04T17:09:18.050070 15516328.950528794900 234483567.049462795258 249999895.999991595745 1 59673.714803529 2022-04-04T17:09:19.024905 15516292.683034460992 234483603.317021697760 249999896.000056147575 1 59673.714815236 2022-04-04T17:09:20.036359 15516307.528865978122 234483588.471127659082 249999895.999993622303 1 59673.714826726 2022-04-04T17:09:21.029105 15516313.189193276688 234483582.810777246952 249999895.999970525503 1 59673.714838432 2022-04-04T17:09:22.040550 15516313.692296734080 234483582.307659029961 249999895.999955773354 1 59673.714849556 2022-04-04T17:09:23.001671 15516280.702451711521 234483615.297507584095 249999895.999959290028 1 59673.714861021 2022-04-04T17:09:23.992194 15516320.699199920520 234483575.300850957632 249999896.000050872564 1 59673.714873163 2022-04-04T17:09:25.041293 15516304.922921374440 234483591.077137678862 249999896.000059068203 1 59673.714884717 2022-04-04T17:09:26.039599 15516290.761193087325 234483605.238708019257 249999895.999901115894 1 59673.714896056 2022-04-04T17:09:27.019236 15516289.868149474263 234483606.131828278303 249999895.999977767467 1 59673.714907495 2022-04-04T17:09:28.007568 15516259.093741936609 234483636.906268715858 249999896.000010639429 1 59673.714919445 2022-04-04T17:09:29.040007 15516332.970626056194 234483563.029365241528 249999895.999991297722 1 59673.714930848 2022-04-04T17:09:30.025266 15516299.903719371185 234483596.096207678318 249999895.999927043915 1 59673.714942095 2022-04-04T17:09:30.996978 15516338.511354694143 234483557.488791346550 249999896.000146031380 1 59673.714953804 2022-04-04T17:09:32.008709 15516246.257441602647 234483649.742636889219 249999896.000078499317 1 59673.714965547 2022-04-04T17:09:33.023292 15516288.128175711259 234483607.871950209141 249999896.000125914812 1 59673.714976906 2022-04-04T17:09:34.004688 15516307.400756230578 234483588.599293559790 249999896.000049799681 1 59673.714989136 2022-04-04T17:09:35.061403 15516315.836644157767 234483580.163302838802 249999895.999947011471 1 59673.715000010 2022-04-04T17:09:36.000858 15516307.222665263340 234483588.777314275503 249999895.999979525805 1 59673.715011895 2022-04-04T17:09:37.027736 15516262.686778111383 234483633.313254058361 249999896.000032156706 1 59673.715023148 2022-04-04T17:09:37.999957 15516298.480142306536 234483597.519919008017 249999896.000061303377 1 59673.715035421 2022-04-04T17:09:39.060365 15516336.814935795963 234483559.185149908066 249999896.000085711479 1 59673.715046537 2022-04-04T17:09:40.020793 15516318.586155224591 234483577.413770884275 249999895.999926120043 1 59673.715058240 2022-04-04T17:09:41.031947 15516262.698459539562 234483633.301412701607 249999895.999872237444 1 59673.715069512 2022-04-04T17:09:42.005837 15516252.718245485798 234483643.281726837158 249999895.999972313643 1 59673.715081031 2022-04-04T17:09:43.001092 15516332.693103903905 234483563.306934893131 249999896.000038802624 1 59673.715092675 2022-04-04T17:09:44.007100 15516267.811383130029 234483628.188590675592 249999895.999973803759 1 59673.715104438 2022-04-04T17:09:45.023478 15516341.862133851275 234483554.138021796942 249999896.000155657530 1 59673.715115825 2022-04-04T17:09:46.007285 15516282.499491127208 234483613.500604063272 249999896.000095188618 1 59673.715127592 2022-04-04T17:09:47.023906 15516325.940948111936 234483570.059069454670 249999896.000017553568 1 59673.715139116 2022-04-04T17:09:48.019625 15516282.635328173637 234483613.364707589149 249999896.000035762787 1 59673.715150843 2022-04-04T17:09:49.032881 15516279.891291590407 234483616.108709484339 249999896.000001072884 1 59673.715162662 2022-04-04T17:09:50.053987 15516219.490660000592 234483676.509394615889 249999896.000054627657 1 59673.715173596 2022-04-04T17:09:50.998708 15516328.058610850945 234483567.941422492266 249999896.000033348799 1 59673.715185527 2022-04-04T17:09:52.029487 15516272.684851292521 234483623.315130352974 249999895.999981641769 1 59673.715196858 2022-04-04T17:09:53.008496 15516316.834956509992 234483579.164994657040 249999895.999951153994 1 59673.715208446 2022-04-04T17:09:54.009728 15516307.439662445337 234483588.560461133718 249999896.000123590231 1 59673.715220044 2022-04-04T17:09:55.011809 15516282.823158001527 234483613.176833987236 249999895.999991983175 1 59673.715231647 2022-04-04T17:09:56.014325 15516291.116717107594 234483604.883196830750 249999895.999913930893 1 59673.715243242 2022-04-04T17:09:57.016084 15516288.729526391253 234483607.270490556955 249999896.000016957521 1 59673.715254687 2022-04-04T17:09:58.004921 15516288.198996996507 234483607.800974458456 249999895.999971449375 1 59673.715266288 2022-04-04T17:09:59.007293 15516289.025156466290 234483606.974749118090 249999895.999905586243 1 59673.715277910 2022-04-04T17:10:00.011431 15516302.667311178520 234483593.332594037056 249999895.999905228615 1 59673.715289804 2022-04-04T17:10:01.039041 15516349.910346318036 234483546.089653849602 249999896.000000178814 1 59673.715305733 2022-04-04T17:10:02.415376 15516287.515393448994 234483608.484506428242 249999895.999899864197 1 59673.715313824 2022-04-04T17:10:03.114360 15516281.686023844406 234483614.313956350088 249999895.999980181456 1 59673.715324648 2022-04-04T17:10:04.049572 15516279.759623758495 234483616.240443110466 249999896.000066876411 1 59673.715336738 2022-04-04T17:10:05.094161 15516294.000669930130 234483601.999326795340 249999895.999996721745 1 59673.715348719 2022-04-04T17:10:06.129280 15516278.735434658825 234483617.264638841152 249999896.000073492527 1 59673.715359450 2022-04-04T17:10:07.056513 15516359.176683241501 234483536.823299676180 249999895.999982923269 1 59673.715371040 2022-04-04T17:10:08.057824 15516303.834729827940 234483592.165215522051 249999895.999945342541 1 59673.715382508 2022-04-04T17:10:09.048732 15516320.921652765945 234483575.078268200159 249999895.999920964241 1 59673.715394049 2022-04-04T17:10:10.045825 15516304.676305215806 234483591.323648422956 249999895.999953627586 1 59673.715405178 2022-04-04T17:10:11.007417 15516289.787207031623 234483606.212867736816 249999896.000074774027 1 59673.715417027 2022-04-04T17:10:12.031162 15516292.140220364556 234483603.859831392765 249999896.000051766634 1 59673.715428423 2022-04-04T17:10:13.015758 15516289.618326317519 234483606.381700575352 249999896.000026881695 1 59673.715440172 2022-04-04T17:10:14.030852 15516325.435785030946 234483570.564350724220 249999896.000135749578 1 59673.715451705 2022-04-04T17:10:15.027324 15516313.565906355157 234483582.434094280005 249999896.000000625849 1 59673.715463254 2022-04-04T17:10:16.025164 15516276.741993539035 234483619.258118629456 249999896.000112175941 1 59673.715474550 2022-04-04T17:10:17.001138 15516336.798079300672 234483559.201969206333 249999896.000048518181 1 59673.715486590 2022-04-04T17:10:18.041395 15516327.998560497537 234483568.001385986805 249999895.999946475029 1 59673.715498067 2022-04-04T17:10:19.033042 15516312.284569749609 234483583.715349733829 249999895.999919474125 1 59673.715509548 2022-04-04T17:10:20.024928 15516287.325549239293 234483608.674454271793 249999896.000003516674 1 59673.715521009 2022-04-04T17:10:21.015167 15516333.658287087455 234483562.341610878706 249999895.999897956848 1 59673.715532711 2022-04-04T17:10:22.026204 15516283.223113525659 234483612.776865810156 249999895.999979346991 1 59673.715544740 2022-04-04T17:10:23.065497 15516281.784272691235 234483614.215668916702 249999895.999941617250 1 59673.715556138 2022-04-04T17:10:24.050297 15516303.971631752327 234483592.028367072344 249999895.999998837709 1 59673.715568361 2022-04-04T17:10:25.106370 15516309.072877187282 234483586.926964819431 249999895.999842017889 1 59673.715579085 2022-04-04T17:10:26.032940 15516280.278456432745 234483615.721483230591 249999895.999939650297 1 59673.715590789 2022-04-04T17:10:27.044165 15516325.703616440296 234483570.296378523111 249999895.999994963408 1 59673.715602287 2022-04-04T17:10:28.037580 15516311.137697750703 234483584.862274467945 249999895.999972224236 1 59673.715613687 2022-04-04T17:10:29.022613 15516335.296380713582 234483560.703502058983 249999895.999882757664 1 59673.715625127 2022-04-04T17:10:30.011010 15516282.000911198556 234483613.999030262232 249999895.999941468239 1 59673.715636822 2022-04-04T17:10:31.021452 15516274.421895407140 234483621.578212052584 249999896.000107467175 1 59673.715648253 2022-04-04T17:10:32.009015 15516309.881865845993 234483586.118094354868 249999895.999960213900 1 59673.715660335 2022-04-04T17:10:33.052918 15516306.338635966182 234483589.661344438791 249999895.999980390072 1 59673.715671688 2022-04-04T17:10:34.033868 15516321.705051772296 234483574.294911056757 249999895.999962836504 1 59673.715683048 2022-04-04T17:10:35.015365 15516289.648523787037 234483606.351478070021 249999896.000001847744 1 59673.715694507 2022-04-04T17:10:36.005413 15516323.013726560399 234483572.986206054688 249999895.999932616949 1 59673.715706216 2022-04-04T17:10:37.017100 15516306.840288482606 234483589.159782707691 249999896.000071197748 1 59673.715718043 2022-04-04T17:10:38.038873 15516337.310692034662 234483558.689301669598 249999895.999993711710 1 59673.715729726 2022-04-04T17:10:39.048339 15516294.902942921966 234483601.097078144550 249999896.000021070242 1 59673.715740765 2022-04-04T17:10:40.002061 15516280.238461455330 234483615.761575043201 249999896.000036507845 1 59673.715752598 2022-04-04T17:10:41.024483 15516306.727436339483 234483589.272359967232 249999895.999796301126 1 59673.715764467 2022-04-04T17:10:42.049946 15516282.027048757300 234483613.972951561213 249999896.000000327826 1 59673.715775814 2022-04-04T17:10:43.030354 15516289.189156262204 234483606.810911267996 249999896.000067532063 1 59673.715787442 2022-04-04T17:10:44.035033 15516259.543695690110 234483636.456231623888 249999895.999927312136 1 59673.715798712 2022-04-04T17:10:45.008746 15516319.213286438957 234483576.786615997553 249999895.999902427197 1 59673.715810332 2022-04-04T17:10:46.012625 15516272.944968685508 234483623.054951965809 249999895.999920666218 1 59673.715821958 2022-04-04T17:10:47.017194 15516313.813876815140 234483582.186171799898 249999896.000048607588 1 59673.715833581 2022-04-04T17:10:48.021369 15516304.591947251931 234483591.408024907112 249999895.999972164631 1 59673.715846085 2022-04-04T17:10:49.101696 15516242.642933806404 234483653.357030749321 249999895.999964565039 1 59673.715856761 2022-04-04T17:10:50.024183 15516343.360504217446 234483552.639394402504 249999895.999898612499 1 59673.715868670 2022-04-04T17:10:51.053028 15516265.414040591568 234483630.585853159428 249999895.999893754721 1 59673.715879665 2022-04-04T17:10:52.003014 15516290.938403891400 234483605.061667919159 249999896.000071823597 1 59673.715891597 2022-04-04T17:10:53.033986 15516283.951021116227 234483612.048963397741 249999895.999984502792 1 59673.715902821 2022-04-04T17:10:54.003754 15516309.794881923124 234483586.205235689878 249999896.000117599964 1 59673.715915370 2022-04-04T17:10:55.087940 15516290.413768419996 234483605.586314082146 249999896.000082492828 1 59673.715926031 2022-04-04T17:10:56.009037 15516277.073857072741 234483618.926115661860 249999895.999972730875 1 59673.715937525 2022-04-04T17:10:57.002160 15516309.017161449417 234483586.982830375433 249999895.999991834164 1 59673.715949300 2022-04-04T17:10:58.019521 15516304.074138620868 234483591.925840556622 249999895.999979168177 1 59673.715960858 2022-04-04T17:10:59.018147 15516315.735413111746 234483580.264549016953 249999895.999962121248 1 59673.715972786 2022-04-04T17:11:00.048710 15516348.415568465367 234483547.584465831518 249999896.000034302473 1 59673.715983977 2022-04-04T17:11:01.015624 15516327.389940742403 234483568.609985291958 249999895.999926030636 1 59673.715996879 2022-04-04T17:11:02.130307 15516307.293094413355 234483588.706806480885 249999895.999900907278 1 59673.716007664 2022-04-04T17:11:03.062134 15516305.557752657682 234483590.442217499018 249999895.999970167875 1 59673.716019212 2022-04-04T17:11:04.059913 15516287.785901132971 234483608.214016973972 249999895.999918103218 1 59673.716030890 2022-04-04T17:11:05.068890 15516323.286714462563 234483572.713347285986 249999896.000061750412 1 59673.716042408 2022-04-04T17:11:06.064078 15516255.575629016384 234483640.424400359392 249999896.000029385090 1 59673.716053609 2022-04-04T17:11:07.031819 15516337.156113913283 234483558.843937873840 249999896.000051796436 1 59673.716065247 2022-04-04T17:11:08.037326 15516295.465184863657 234483600.534845709801 249999896.000030577183 1 59673.716076617 2022-04-04T17:11:09.019685 15516301.607510479167 234483594.392532497644 249999896.000042974949 1 59673.716088363 2022-04-04T17:11:10.034611 15516271.254263754934 234483624.745748698711 249999896.000012457371 1 59673.716099875 2022-04-04T17:11:11.029170 15516286.579366870224 234483609.420672863722 249999896.000039726496 1 59673.716111244 2022-04-04T17:11:12.011482 15516315.672558637336 234483580.327439010143 249999895.999997645617 1 59673.716122794 2022-04-04T17:11:13.009421 15516316.442388424650 234483579.557679444551 249999896.000067859888 1 59673.716134494 2022-04-04T17:11:14.020321 15516312.655210472643 234483583.344807952642 249999896.000018417835 1 59673.716146198 2022-04-04T17:11:15.031490 15516323.936004102230 234483572.063857495785 249999895.999861598015 1 59673.716157626 2022-04-04T17:11:16.018917 15516304.676986308768 234483591.322905153036 249999895.999891459942 1 59673.716169142 2022-04-04T17:11:17.013876 15516266.399952430278 234483629.600007802248 249999895.999960243702 1 59673.716180608 2022-04-04T17:11:18.004483 15516301.240063661709 234483594.760069280863 249999896.000132948160 1 59673.716192370 2022-04-04T17:11:19.020788 15516325.205775918439 234483570.794243514538 249999896.000019431114 1 59673.716203837 2022-04-04T17:11:20.011507 15516285.246003231034 234483610.754042863846 249999896.000046104193 1 59673.716215648 2022-04-04T17:11:21.032015 15516304.816574035212 234483591.183453917503 249999896.000027954578 1 59673.716227583 2022-04-04T17:11:22.063162 15516305.150508947670 234483590.849584907293 249999896.000093847513 1 59673.716239204 2022-04-04T17:11:23.067196 15516322.857214605436 234483573.142955243587 249999896.000169843435 1 59673.716250472 2022-04-04T17:11:24.040784 15516306.788513718173 234483589.211384266615 249999895.999897986650 1 59673.716261802 2022-04-04T17:11:25.019693 15516292.655679099262 234483603.344401478767 249999896.000080585480 1 59673.716273581 2022-04-04T17:11:26.037359 15516287.223057629541 234483608.776937365532 249999895.999994993210 1 59673.716285327 2022-04-04T17:11:27.052297 15516280.052032554522 234483615.948041766882 249999896.000074326992 1 59673.716296551 2022-04-04T17:11:28.021996 15516319.291239142418 234483576.708814710379 249999896.000053852797 1 59673.716307901 2022-04-04T17:11:29.002668 15516234.163123399019 234483661.836895674467 249999896.000019073486 1 59673.716319661 2022-04-04T17:11:30.018686 15516298.690383624285 234483597.309655517340 249999896.000039130449 1 59673.716331103 2022-04-04T17:11:31.007339 15516293.806048540398 234483602.194107413292 249999896.000155955553 1 59673.716342638 2022-04-04T17:11:32.003949 15516292.170626901090 234483603.829390406609 249999896.000017315149 1 59673.716354199 2022-04-04T17:11:33.002798 15516286.638031857088 234483609.362008541822 249999896.000040411949 1 59673.716365824 2022-04-04T17:11:34.007239 15516295.628856400028 234483600.371264219284 249999896.000120609999 1 59673.716377355 2022-04-04T17:11:35.003494 15516273.621725188568 234483622.378333419561 249999896.000058621168 1 59673.716388860 2022-04-04T17:11:35.997474 15516322.138238895684 234483573.861689448357 249999895.999928355217 1 59673.716400682 2022-04-04T17:11:37.018892 15516285.896566968411 234483610.103503406048 249999896.000070363283 1 59673.716412141 2022-04-04T17:11:38.009025 15516258.285820065066 234483637.714303463697 249999896.000123530626 1 59673.716423705 2022-04-04T17:11:39.008116 15516303.302131708711 234483592.697733998299 249999895.999865710735 1 59673.716435706 2022-04-04T17:11:40.045040 15516282.891248870641 234483613.108778774738 249999896.000027656555 1 59673.716446915 2022-04-04T17:11:41.013410 15516322.874271765351 234483573.125764489174 249999896.000036239624 1 59673.716458239 2022-04-04T17:11:41.991859 15516291.867914382368 234483604.131995737553 249999895.999910116196 1 59673.716470195 2022-04-04T17:11:43.024882 15516348.196678489447 234483547.803273320198 249999895.999951809645 1 59673.716481527 2022-04-04T17:11:44.003955 15516295.871733322740 234483600.128198742867 249999895.999932050705 1 59673.716493145 2022-04-04T17:11:45.007680 15516268.354158625007 234483627.645721733570 249999895.999880373478 1 59673.716504697 2022-04-04T17:11:46.005827 15516267.200528459623 234483628.799424529076 249999895.999953001738 1 59673.716516854 2022-04-04T17:11:47.056188 15516294.378532156348 234483601.621359288692 249999895.999891459942 1 59673.716527862 2022-04-04T17:11:48.007272 15516288.365350404754 234483607.634589374065 249999895.999939769506 1 59673.716539566 2022-04-04T17:11:49.018518 15516292.350084217265 234483603.649762094021 249999895.999846309423 1 59673.716550984 2022-04-04T17:11:50.005016 15516295.786929942667 234483600.213018000126 249999895.999947935343 1 59673.716562764 2022-04-04T17:11:51.022812 15516299.584942488000 234483596.415018379688 249999895.999960869551 1 59673.716574224 2022-04-04T17:11:52.012906 15516308.500322738662 234483587.499692350626 249999896.000015079975 1 59673.716585724 2022-04-04T17:11:53.006549 15516231.644848659635 234483664.355088800192 249999895.999937474728 1 59673.716597555 2022-04-04T17:11:54.028794 15516330.691766353324 234483565.308236539364 249999896.000002890825 1 59673.716609181 2022-04-04T17:11:55.033276 15516303.568263381720 234483592.431657135487 249999895.999920517206 1 59673.716620318 2022-04-04T17:11:55.995432 15516305.104163838550 234483590.895846426487 249999896.000010251999 1 59673.716631967 2022-04-04T17:11:57.001898 15516316.475863123313 234483579.524067997932 249999895.999931126833 1 59673.716643674 2022-04-04T17:11:58.013461 15516320.428935317323 234483575.571003466845 249999895.999938786030 1 59673.716656080 2022-04-04T17:11:59.085300 15516310.593915203586 234483585.406076312065 249999895.999991506338 1 59673.716666828 2022-04-04T17:12:00.013982 15516298.325254933909 234483597.674699544907 249999895.999954491854 1 59673.716678408 2022-04-04T17:12:01.014433 15516313.324331119657 234483582.675715297461 249999896.000046432018 1 59673.716690951 2022-04-04T17:12:02.098116 15516316.653875349090 234483579.346201449633 249999896.000076800585 1 59673.716702476 2022-04-04T17:12:03.093908 15516316.121241621673 234483579.878744155169 249999895.999985784292 1 59673.716714339 2022-04-04T17:12:04.118911 15516313.657197061926 234483582.342635810375 249999895.999832868576 1 59673.716725108 2022-04-04T17:12:05.049324 15516276.866612553596 234483619.133199632168 249999895.999812185764 1 59673.716736934 2022-04-04T17:12:06.071083 15516330.246950291097 234483565.753005415201 249999895.999955713749 1 59673.716748523 2022-04-04T17:12:07.072381 15516319.111780226231 234483576.888257205486 249999896.000037431717 1 59673.716759669 2022-04-04T17:12:08.035383 15516250.445241235197 234483645.554780453444 249999896.000021696091 1 59673.716771389 2022-04-04T17:12:09.048064 15516328.777018683031 234483567.222867816687 249999895.999886512756 1 59673.716782915 2022-04-04T17:12:10.043850 15516276.578835299239 234483619.421077191830 249999895.999912500381 1 59673.716794008 2022-04-04T17:12:11.002332 15516294.314583694562 234483601.685303896666 249999895.999887585640 1 59673.716806008 2022-04-04T17:12:12.039050 15516274.595951670781 234483621.404052495956 249999896.000004172325 1 59673.716817149 2022-04-04T17:12:13.001647 15516291.402133006603 234483604.597750365734 249999895.999883383512 1 59673.716828772 2022-04-04T17:12:14.005904 15516326.914215551689 234483569.085884064436 249999896.000099629164 1 59673.716840396 2022-04-04T17:12:15.010219 15516310.793409539387 234483585.206695020199 249999896.000104546547 1 59673.716852593 2022-04-04T17:12:16.064042 15516274.579230209813 234483621.420710653067 249999895.999940872192 1 59673.716863791 2022-04-04T17:12:17.031580 15516233.141545057297 234483662.858539670706 249999896.000084728003 1 59673.716875250 2022-04-04T17:12:18.021534 15516326.860833523795 234483569.139286965132 249999896.000120490789 1 59673.716887042 2022-04-04T17:12:19.040441 15516310.407387359068 234483585.592608720064 249999895.999996066093 1 59673.716898434 2022-04-04T17:12:20.024698 15516291.701961923391 234483604.298075616360 249999896.000037550926 1 59673.716910705 2022-04-04T17:12:21.084897 15516306.785795141011 234483589.214374542236 249999896.000169694424 1 59673.716921626 2022-04-04T17:12:22.028457 15516254.052575843409 234483641.947366029024 249999895.999941885471 1 59673.716933499 2022-04-04T17:12:23.054290 15516312.017639288679 234483583.982317268848 249999895.999956548214 1 59673.716945156 2022-04-04T17:12:24.061527 15516345.025388870388 234483550.974514812231 249999895.999903678894 1 59673.716956359 2022-04-04T17:12:25.029459 15516274.664152817801 234483621.335697531700 249999895.999850362539 1 59673.716968292 2022-04-04T17:12:26.060435 15516278.281587325037 234483617.718411803246 249999895.999999135733 1 59673.716979533 2022-04-04T17:12:27.031693 15516361.234628491104 234483534.765350461006 249999895.999978959560 1 59673.716991655 2022-04-04T17:12:28.078996 15516295.011420680210 234483600.988556653261 249999895.999977320433 1 59673.717002443 2022-04-04T17:12:29.011027 15516281.837811378762 234483614.162177711725 249999895.999989092350 1 59673.717013957 2022-04-04T17:12:30.005931 15516319.804164193571 234483576.195947289467 249999896.000111490488 1 59673.717025845 2022-04-04T17:12:31.033009 15516261.976074868813 234483634.023925185204 249999896.000000059605 1 59673.717037284 2022-04-04T17:12:32.021309 15516275.250112004578 234483620.749913781881 249999896.000025779009 1 59673.717048776 2022-04-04T17:12:33.014285 15516288.893856547773 234483607.106104910374 249999895.999961465597 1 59673.717060526 2022-04-04T17:12:34.029436 15516286.477224973962 234483609.522726386786 249999895.999951362610 1 59673.717073007 2022-04-04T17:12:35.107803 15516267.032441023737 234483628.967381119728 249999895.999822139740 1 59673.717083519 2022-04-04T17:12:36.016017 15516291.336549131200 234483604.663354754448 249999895.999903887510 1 59673.717095250 2022-04-04T17:12:37.029571 15516330.279171787202 234483565.720807433128 249999895.999979227781 1 59673.717106768 2022-04-04T17:12:38.024777 15516291.880563471466 234483604.119178771973 249999895.999742239714 1 59673.717118189 2022-04-04T17:12:39.011501 15516279.180287348107 234483616.819632291794 249999895.999919652939 1 59673.717129654 2022-04-04T17:12:40.002099 15516266.076516669244 234483629.923581957817 249999896.000098615885 1 59673.717141957 2022-04-04T17:12:41.065140 15516322.490696474910 234483573.509265601635 249999895.999962091446 1 59673.717153181 2022-04-04T17:12:42.034840 15516332.255873700604 234483563.744166165590 249999896.000039875507 1 59673.717164685 2022-04-04T17:12:43.028815 15516317.232268240303 234483578.767763465643 249999896.000031709671 1 59673.717176380 2022-04-04T17:12:44.039184 15516288.677539307624 234483607.322445094585 249999895.999984413385 1 59673.717187637 2022-04-04T17:12:45.011809 15516317.592036511749 234483578.408112555742 249999896.000149071217 1 59673.717199444 2022-04-04T17:12:46.031925 15516282.707436947152 234483613.292649090290 249999896.000086039305 1 59673.717211050 2022-04-04T17:12:47.034750 15516342.035427719355 234483553.964624822140 249999896.000052541494 1 59673.717222629 2022-04-04T17:12:48.035179 15516290.534264687449 234483605.465688496828 249999895.999953180552 1 59673.717233828 2022-04-04T17:12:49.002728 15516295.591995850205 234483600.408006578684 249999896.000002443790 1 59673.717245490 2022-04-04T17:12:50.010377 15516318.733460962772 234483577.266518115997 249999895.999979078770 1 59673.717257073 2022-04-04T17:12:51.011111 15516259.275582769886 234483636.724373012781 249999895.999955773354 1 59673.717268618 2022-04-04T17:12:52.008618 15516303.007008470595 234483592.992868542671 249999895.999877005816 1 59673.717280241 2022-04-04T17:12:53.012830 15516313.588859833777 234483582.411052286625 249999895.999912112951 1 59673.717291873 2022-04-04T17:12:54.017854 15516285.895787449554 234483610.104112029076 249999895.999899476767 1 59673.717303543 2022-04-04T17:12:55.026124 15516283.600871121511 234483612.399098843336 249999895.999969959259 1 59673.717315004 2022-04-04T17:12:56.016373 15516303.695312740281 234483592.304726302624 249999896.000039041042 1 59673.717326701 2022-04-04T17:12:57.026919 15516264.171911712736 234483631.828112810850 249999896.000024527311 1 59673.717338054 2022-04-04T17:12:58.007928 15516334.701578669250 234483561.298356771469 249999895.999935448170 1 59673.717350484 2022-04-04T17:12:59.081854 15516287.854761060327 234483608.145503938198 249999896.000265002251 1 59673.717361577 2022-04-04T17:13:00.040240 15516316.841981211677 234483579.157866716385 249999895.999847918749 1 59673.717373003 2022-04-04T17:13:01.027473 15516296.114570127800 234483599.885378241539 249999895.999948382378 1 59673.717385484 2022-04-04T17:13:02.105842 15516279.642969425768 234483616.357121378183 249999896.000090807676 1 59673.717396718 2022-04-04T17:13:03.076455 15516328.137201435864 234483567.862830162048 249999896.000031590462 1 59673.717408285 2022-04-04T17:13:04.075762 15516313.381348835304 234483582.618691891432 249999896.000040739775 1 59673.717419198 2022-04-04T17:13:05.018669 15516288.980903197080 234483607.019110858440 249999896.000014066696 1 59673.717431337 2022-04-04T17:13:06.067515 15516271.934461511672 234483624.065735518932 249999896.000197023153 1 59673.717442771 2022-04-04T17:13:07.055437 15516259.908647397533 234483636.091239035130 249999895.999886423349 1 59673.717454426 2022-04-04T17:13:08.062446 15516263.030813165009 234483632.969096779823 249999895.999909937382 1 59673.717465899 2022-04-04T17:13:09.053697 15516321.165776368231 234483574.834103047848 249999895.999879419804 1 59673.717477452 2022-04-04T17:13:10.051833 15516282.917285617441 234483613.082692116499 249999895.999977737665 1 59673.717488511 2022-04-04T17:13:11.007367 15516312.540908256546 234483583.459139525890 249999896.000047773123 1 59673.717500019 2022-04-04T17:13:12.001626 15516301.384201824665 234483594.615832984447 249999896.000034809113 1 59673.717511627 2022-04-04T17:13:13.004599 15516313.303941145539 234483582.696065902710 249999896.000007033348 1 59673.717523203 2022-04-04T17:13:14.004757 15516317.093571331352 234483578.906367540359 249999895.999938875437 1 59673.717535349 2022-04-04T17:13:15.054131 15516286.504760056734 234483609.495328664780 249999896.000088721514 1 59673.717546434 2022-04-04T17:13:16.011933 15516306.146426828578 234483589.853493511677 249999895.999920338392 1 59673.717557888 2022-04-04T17:13:17.001536 15516266.778973909095 234483629.221067279577 249999896.000041186810 1 59673.717569852 2022-04-04T17:13:18.035250 15516318.061903918162 234483577.937993735075 249999895.999897658825 1 59673.717581047 2022-04-04T17:13:19.002493 15516291.794680543244 234483604.205228209496 249999895.999908745289 1 59673.717592958 2022-04-04T17:13:20.031574 15516288.461816461757 234483607.538082182407 249999895.999898642302 1 59673.717604869 2022-04-04T17:13:21.060642 15516303.156802508980 234483592.843356966972 249999896.000159472227 1 59673.717615895 2022-04-04T17:13:22.013279 15516303.307665972039 234483592.692358493805 249999896.000024467707 1 59673.717627496 2022-04-04T17:13:23.015616 15516358.784104410559 234483537.215875923634 249999895.999980330467 1 59673.717639023 2022-04-04T17:13:24.011574 15516285.230170121416 234483610.769862085581 249999896.000032216311 1 59673.717650616 2022-04-04T17:13:25.013186 15516264.941049728543 234483631.058862179518 249999895.999911904335 1 59673.717662825 2022-04-04T17:13:26.068103 15516321.901181699708 234483574.098798632622 249999895.999980330467 1 59673.717673626 2022-04-04T17:13:27.001254 15516276.178832497448 234483619.821162253618 249999895.999994754791 1 59673.717685107 2022-04-04T17:13:27.993227 15516275.203279696405 234483620.796600610018 249999895.999880313873 1 59673.717696801 2022-04-04T17:13:29.003588 15516303.805151902139 234483592.194810301065 249999895.999962210655 1 59673.717708420 2022-04-04T17:13:30.007447 15516305.139026205987 234483590.860778272152 249999895.999804466963 1 59673.717720358 2022-04-04T17:13:31.038891 15516307.091670464724 234483588.908353179693 249999896.000023633242 1 59673.717731541 2022-04-04T17:13:32.005172 15516310.062726680189 234483585.937403172255 249999896.000129848719 1 59673.717743275 2022-04-04T17:13:33.018949 15516283.557264653966 234483612.442850321531 249999896.000114977360 1 59673.717754678 2022-04-04T17:13:34.004190 15516303.944589488208 234483592.055457741022 249999896.000047236681 1 59673.717766175 2022-04-04T17:13:34.997526 15516270.505144445226 234483625.494935452938 249999896.000079900026 1 59673.717778015 2022-04-04T17:13:36.020490 15516330.208027560264 234483565.791928142309 249999895.999955713749 1 59673.717789328 2022-04-04T17:13:36.997903 15516265.790050355718 234483630.209875285625 249999895.999925643206 1 59673.717801014 2022-04-04T17:13:38.007607 15516282.177796274424 234483613.822163403034 249999895.999959677458 1 59673.717812533 2022-04-04T17:13:39.002876 15516300.657183630392 234483595.342840284109 249999896.000023901463 1 59673.717824220 2022-04-04T17:13:40.012604 15516286.756988417357 234483609.242914885283 249999895.999903291464 1 59673.717835792 2022-04-04T17:13:41.012447 15516323.871077502146 234483572.128943681717 249999896.000021189451 1 59673.717847339 2022-04-04T17:13:42.010076 15516302.293698491529 234483593.706294506788 249999895.999992996454 1 59673.717859094 2022-04-04T17:13:43.025728 15516285.937519915402 234483610.062475293875 249999895.999995201826 1 59673.717870339 2022-04-04T17:13:43.997295 15516330.404498757794 234483565.595417857170 249999895.999916613102 1 59673.717882065 2022-04-04T17:13:45.010391 15516313.350910622627 234483582.649178951979 249999896.000089585781 1 59673.717893504 2022-04-04T17:13:45.998709 15516279.580880362540 234483616.419138014317 249999896.000018388033 1 59673.717905502 2022-04-04T17:13:47.035356 15516284.514476900920 234483611.485540032387 249999896.000016927719 1 59673.717916928 2022-04-04T17:13:48.022577 15516283.988652855158 234483612.011447221041 249999896.000100076199 1 59673.717928220 2022-04-04T17:13:48.998194 15516315.065448783338 234483580.934534907341 249999895.999983698130 1 59673.717939868 2022-04-04T17:13:50.004619 15516252.470091575757 234483643.529966890812 249999896.000058472157 1 59673.717951520 2022-04-04T17:13:51.011343 15516308.390916768461 234483587.609053730965 249999895.999970495701 1 59673.717963216 2022-04-04T17:13:52.021838 15516323.175447991118 234483572.824642628431 249999896.000090628862 1 59673.717974789 2022-04-04T17:13:53.021704 15516306.796650804579 234483589.203394949436 249999896.000045746565 1 59673.717986151 2022-04-04T17:13:54.003407 15516277.839370766655 234483618.160789370537 249999896.000160127878 1 59673.717997897 2022-04-04T17:13:55.018335 15516288.136342234910 234483607.863700568676 249999896.000042796135 1 59673.718009385 2022-04-04T17:13:56.010884 15516310.841671505943 234483585.158302158117 249999895.999973654747 1 59673.718020921 2022-04-04T17:13:57.007545 15516337.708772987127 234483558.291411459446 249999896.000184446573 1 59673.718032958 2022-04-04T17:13:58.047624 15516323.817657558247 234483572.182316869497 249999895.999974429607 1 59673.718044041 2022-04-04T17:13:59.005119 15516252.658245773986 234483643.341645151377 249999895.999890923500 1 59673.718055488 2022-04-04T17:13:59.994117 15516274.137848023325 234483621.862032175064 249999895.999880194664 1 59673.718067158 2022-04-04T17:14:01.002459 15516294.389065101743 234483601.611005008221 249999896.000070095062 1 59673.718080431 2022-04-04T17:14:02.149237 15516285.294116310775 234483610.705806642771 249999895.999922960997 1 59673.718093885 2022-04-04T17:14:03.311639 15516289.914126133546 234483606.086002230644 249999896.000128358603 1 59673.718102834 2022-04-04T17:14:04.084861 15516264.592719916254 234483631.407275527716 249999895.999995440245 1 59673.718113896 2022-04-04T17:14:05.040563 15516293.522712958977 234483602.477263480425 249999895.999976426363 1 59673.718125875 2022-04-04T17:14:06.075606 15516315.596571078524 234483580.403375148773 249999895.999946236610 1 59673.718137269 2022-04-04T17:14:07.060013 15516302.546315591782 234483593.453776896000 249999896.000092476606 1 59673.718149491 2022-04-04T17:14:08.116045 15516316.304191809148 234483579.695660352707 249999895.999852150679 1 59673.718160371 2022-04-04T17:14:09.056043 15516250.166945494711 234483645.833141982555 249999896.000087469816 1 59673.718171736 2022-04-04T17:14:10.037970 15516287.172204053029 234483608.827775895596 249999895.999979943037 1 59673.718183274 2022-04-04T17:14:11.034897 15516349.179109400138 234483546.820760816336 249999895.999870210886 1 59673.718194815 2022-04-04T17:14:12.032004 15516337.729283444583 234483558.270823597908 249999896.000107049942 1 59673.718206161 2022-04-04T17:14:13.012313 15516288.911520650610 234483607.088468551636 249999895.999989211559 1 59673.718218083 2022-04-04T17:14:14.042425 15516260.946987397969 234483635.052987545729 249999895.999974936247 1 59673.718229346 2022-04-04T17:14:15.015544 15516334.876259943470 234483561.123795956373 249999896.000055909157 1 59673.718241379 2022-04-04T17:14:16.055130 15516268.633949106559 234483627.365996658802 249999895.999945759773 1 59673.718253213 2022-04-04T17:14:17.077554 15516362.732405550778 234483533.267664313316 249999896.000069856644 1 59673.718264423 2022-04-04T17:14:18.046173 15516270.838568340987 234483625.161586880684 249999896.000155210495 1 59673.718276125 2022-04-04T17:14:19.057193 15516306.059762395918 234483589.940194815397 249999895.999957203865 1 59673.718288087 2022-04-04T17:14:20.090715 15516296.842624664307 234483599.157368719578 249999895.999993383884 1 59673.718299661 2022-04-04T17:14:21.090735 15516300.133603040129 234483595.866277068853 249999895.999880105257 1 59673.718310745 2022-04-04T17:14:22.048315 15516295.935632361099 234483600.064441740513 249999896.000074088573 1 59673.718322532 2022-04-04T17:14:23.066771 15516284.757806256413 234483611.242062091827 249999895.999868333340 1 59673.718333864 2022-04-04T17:14:24.045814 15516316.788399843499 234483579.211574137211 249999895.999973982573 1 59673.718346088 2022-04-04T17:14:25.102001 15516332.812662938610 234483563.187385916710 249999896.000048846006 1 59673.718356978 2022-04-04T17:14:26.042879 15516247.770195215940 234483648.229784071445 249999895.999979287386 1 59673.718368460 2022-04-04T17:14:27.034993 15516283.304156757891 234483612.695891112089 249999896.000047862530 1 59673.718379814 2022-04-04T17:14:28.015919 15516284.054946079850 234483611.945153206587 249999896.000099301338 1 59673.718391825 2022-04-04T17:14:29.053631 15516342.128746485338 234483553.871270269156 249999896.000016748905 1 59673.718403219 2022-04-04T17:14:30.038124 15516296.841857215390 234483599.158060342073 249999895.999917566776 1 59673.718414813 2022-04-04T17:14:31.039813 15516309.313352305442 234483586.686671823263 249999896.000024139881 1 59673.718426376 2022-04-04T17:14:32.038867 15516321.488722892478 234483574.511350214481 249999896.000073105097 1 59673.718438220 2022-04-04T17:14:33.062236 15516273.951512204483 234483622.048489689827 249999896.000001907349 1 59673.718449485 2022-04-04T17:14:34.035457 15516277.409369874746 234483618.590476691723 249999895.999846577644 1 59673.718460924 2022-04-04T17:14:35.023850 15516307.177814716473 234483588.822179704905 249999895.999994426966 1 59673.718472995 2022-04-04T17:14:36.066760 15516280.778716040775 234483615.221232980490 249999895.999949008226 1 59673.718484785 2022-04-04T17:14:37.085442 15516319.263930110261 234483576.736020922661 249999895.999951034784 1 59673.718495781 2022-04-04T17:14:38.035496 15516302.282586801797 234483593.717449754477 249999896.000036567450 1 59673.718507325 2022-04-04T17:14:39.032923 15516308.916097424924 234483587.083864986897 249999895.999962419271 1 59673.718519252 2022-04-04T17:14:40.063342 15516301.576783929020 234483594.423249006271 249999896.000032931566 1 59673.718530302 2022-04-04T17:14:41.018081 15516330.874428812414 234483565.125556707382 249999895.999985516071 1 59673.718542411 2022-04-04T17:14:42.064335 15516278.975020166487 234483617.024946987629 249999895.999967157841 1 59673.718553774 2022-04-04T17:14:43.046045 15516303.035750709474 234483592.964238822460 249999895.999989539385 1 59673.718565242 2022-04-04T17:14:44.036923 15516283.795822037384 234483612.204167783260 249999895.999989807606 1 59673.718576845 2022-04-04T17:14:45.039401 15516299.779281191528 234483596.220704764128 249999895.999985963106 1 59673.718588493 2022-04-04T17:14:46.045767 15516317.345786176622 234483578.654328554869 249999896.000114738941 1 59673.718600017 2022-04-04T17:14:47.041451 15516271.844995511696 234483624.154934555292 249999895.999930053949 1 59673.718611683 2022-04-04T17:14:48.049436 15516304.573183469474 234483591.426807880402 249999895.999991357327 1 59673.718623562 2022-04-04T17:14:49.075741 15516318.531503096223 234483577.468488097191 249999895.999991178513 1 59673.718634539 2022-04-04T17:14:50.024167 15516290.500873651356 234483605.499216794968 249999896.000090450048 1 59673.718646055 2022-04-04T17:14:51.019133 15516320.805317264050 234483575.194574564695 249999895.999891817570 1 59673.718658139 2022-04-04T17:14:52.063210 15516295.481913723052 234483600.518254667521 249999896.000168383121 1 59673.718669287 2022-04-04T17:14:53.026434 15516297.064698845148 234483598.935252875090 249999895.999951720238 1 59673.718680996 2022-04-04T17:14:54.038024 15516274.819648250937 234483621.180228054523 249999895.999876320362 1 59673.718692439 2022-04-04T17:14:55.026735 15516276.123912446201 234483619.876177042723 249999896.000089496374 1 59673.718703860 2022-04-04T17:14:56.013503 15516297.483536405489 234483598.516531199217 249999896.000067591667 1 59673.718715634 2022-04-04T17:14:57.030748 15516305.534545082599 234483590.465560078621 249999896.000105172396 1 59673.718727571 2022-04-04T17:14:58.062148 15516318.826404830441 234483577.173584103584 249999895.999988943338 1 59673.718739157 2022-04-04T17:14:59.063151 15516321.495236590505 234483574.504753232002 249999895.999989807606 1 59673.718750237 2022-04-04T17:15:00.020469 15516269.074061665684 234483626.926100760698 249999896.000162422657 1 59673.718761617 2022-04-04T17:15:01.003734 15516293.415862826630 234483602.584140270948 249999896.000003099442 1 59673.718776179 2022-04-04T17:15:02.261926 15516295.684573881328 234483600.315401852131 249999895.999975740910 1 59673.718788788 2022-04-04T17:15:03.351305 15516310.819751493633 234483585.180336236954 249999896.000087738037 1 59673.718797474 2022-04-04T17:15:04.101791 15516317.886884577572 234483578.113090276718 249999895.999974846840 1 59673.718809147 2022-04-04T17:15:05.110335 15516276.849111236632 234483619.150934338570 249999896.000045567751 1 59673.718820648 2022-04-04T17:15:06.104005 15516300.002801205963 234483595.997221589088 249999896.000022798777 1 59673.718832095 2022-04-04T17:15:07.093039 15516294.821373341605 234483601.178644508123 249999896.000017851591 1 59673.718843659 2022-04-04T17:15:08.092136 15516266.806276684627 234483629.193832933903 249999896.000109612942 1 59673.718855283 2022-04-04T17:15:09.096429 15516317.053294993937 234483578.946744531393 249999896.000039517879 1 59673.718866456 2022-04-04T17:15:10.061770 15516301.640037624165 234483594.359941810369 249999895.999979436398 1 59673.718878318 2022-04-04T17:15:11.086676 15516287.029729166999 234483608.970205962658 249999895.999935120344 1 59673.718889334 2022-04-04T17:15:12.038479 15516283.392350465059 234483612.607635110617 249999895.999985575676 1 59673.718900641 2022-04-04T17:15:13.015425 15516315.055161904544 234483580.944659709930 249999895.999821603298 1 59673.718912723 2022-04-04T17:15:14.059219 15516294.920934610069 234483601.078982323408 249999895.999916940928 1 59673.718923718 2022-04-04T17:15:15.009242 15516265.752709474415 234483630.247293442488 249999896.000002920628 1 59673.718936273 2022-04-04T17:15:16.093988 15516332.632938651368 234483563.367076724768 249999896.000015377998 1 59673.718947010 2022-04-04T17:15:17.021688 15516317.402649927884 234483578.597386807203 249999896.000036746264 1 59673.718959129 2022-04-04T17:15:18.068741 15516288.720395805314 234483607.279429644346 249999895.999825447798 1 59673.718970085 2022-04-04T17:15:19.015326 15516336.191547872499 234483559.808558076620 249999896.000105947256 1 59673.718982308 2022-04-04T17:15:20.071439 15516291.447590880096 234483604.552263766527 249999895.999854654074 1 59673.718993196 2022-04-04T17:15:21.012111 15516322.141723304987 234483573.858236610889 249999895.999959915876 1 59673.719005774 2022-04-04T17:15:22.098858 15516293.483676765114 234483602.516320258379 249999895.999997019768 1 59673.719016634 2022-04-04T17:15:23.037156 15516279.389617539942 234483616.610262393951 249999895.999879926443 1 59673.719028399 2022-04-04T17:15:24.053661 15516239.961123790592 234483656.038789778948 249999895.999913573265 1 59673.719040032 2022-04-04T17:15:25.058714 15516282.625357652083 234483613.374675929546 249999896.000033587217 1 59673.719050978 2022-04-04T17:15:26.004477 15516304.622314309701 234483591.377533763647 249999895.999848067760 1 59673.719062566 2022-04-04T17:15:27.005693 15516312.263900784776 234483583.736131727695 249999896.000032514334 1 59673.719074075 2022-04-04T17:15:28.000041 15516303.770969195291 234483592.229018539190 249999895.999987721443 1 59673.719085673 2022-04-04T17:15:29.002131 15516273.922684887424 234483622.077326446772 249999896.000011324883 1 59673.719097955 2022-04-04T17:15:30.063276 15516263.888163398951 234483632.111791640520 249999895.999955028296 1 59673.719109311 2022-04-04T17:15:31.044454 15516286.260825444013 234483609.739180475473 249999896.000005930662 1 59673.719120550 2022-04-04T17:15:32.015491 15516318.356545668095 234483577.643482595682 249999896.000028252602 1 59673.719132402 2022-04-04T17:15:33.039578 15516291.326385580003 234483604.673536181450 249999895.999921768904 1 59673.719143745 2022-04-04T17:15:34.019590 15516332.420248016715 234483563.579731613398 249999895.999979615211 1 59673.719155283 2022-04-04T17:15:35.016465 15516271.861193491146 234483624.138793885708 249999895.999987363815 1 59673.719166877 2022-04-04T17:15:36.018147 15516308.181363474578 234483587.818607121706 249999895.999970585108 1 59673.719179277 2022-04-04T17:15:37.089563 15516313.998477591202 234483582.001446276903 249999895.999923855066 1 59673.719190525 2022-04-04T17:15:38.061399 15516297.060879064724 234483598.939060211182 249999895.999939262867 1 59673.719201957 2022-04-04T17:15:39.049083 15516300.265252839774 234483595.734844326973 249999896.000097155571 1 59673.719213319 2022-04-04T17:15:40.030779 15516311.563583802432 234483584.436447501183 249999896.000031292439 1 59673.719224959 2022-04-04T17:15:41.036469 15516315.863681925461 234483580.136451303959 249999896.000133216381 1 59673.719236134 2022-04-04T17:15:42.001944 15516297.528816567734 234483598.471208751202 249999896.000025331974 1 59673.719247749 2022-04-04T17:15:43.005492 15516249.718203518540 234483646.281739622355 249999895.999943137169 1 59673.719259774 2022-04-04T17:15:44.044454 15516262.840756112710 234483633.159306108952 249999896.000062227249 1 59673.719270996 2022-04-04T17:15:45.014058 15516315.827577775344 234483580.172364860773 249999895.999942630529 1 59673.719282394 2022-04-04T17:15:45.998850 15516265.289045056328 234483630.711056381464 249999896.000101447105 1 59673.719294274 2022-04-04T17:15:47.025284 15516292.994539031759 234483603.005546629429 249999896.000085651875 1 59673.719306154 2022-04-04T17:15:48.051696 15516359.583305763081 234483536.416752576828 249999896.000058352947 1 59673.719317039 2022-04-04T17:15:48.992181 15516277.148095583543 234483618.851920276880 249999896.000015854836 1 59673.719329478 2022-04-04T17:15:50.066938 15516296.534529587254 234483599.465421676636 249999895.999951273203 1 59673.719340932 2022-04-04T17:15:51.056528 15516290.839479669929 234483605.160654455423 249999896.000134110451 1 59673.719352242 2022-04-04T17:15:52.033666 15516303.383009001613 234483592.616908729076 249999895.999917745590 1 59673.719363927 2022-04-04T17:15:53.043338 15516252.370436443016 234483643.629562884569 249999895.999999314547 1 59673.719375242 2022-04-04T17:15:54.020920 15516347.868551349267 234483548.131402105093 249999895.999953448772 1 59673.719386687 2022-04-04T17:15:55.009734 15516318.333907654509 234483577.666140019894 249999896.000047683716 1 59673.719398797 2022-04-04T17:15:56.056072 15516282.094507370144 234483613.905561834574 249999896.000069200993 1 59673.719410866 2022-04-04T17:15:57.098875 15516347.047540605068 234483548.952574074268 249999896.000114679337 1 59673.719421260 2022-04-04T17:15:57.996857 15516239.682879304513 234483656.317117720842 249999895.999997019768 1 59673.719433413 2022-04-04T17:15:59.046871 15516324.329999668524 234483571.669939219952 249999895.999938875437 1 59673.719444788 2022-04-04T17:16:00.029700 15516296.240610016510 234483599.759493738413 249999896.000103741884 1 59673.719456300 2022-04-04T17:16:01.024331 15516283.404205875471 234483612.595773905516 249999895.999979794025 1 59673.719469167 2022-04-04T17:16:02.136010 15516276.784823358059 234483619.215167105198 249999895.999990463257 1 59673.719481091 2022-04-04T17:16:03.166273 15516336.261043950915 234483559.739025115967 249999896.000069081783 1 59673.719491510 2022-04-04T17:16:04.066448 15516291.638895429671 234483604.361065477133 249999895.999960899353 1 59673.719503486 2022-04-04T17:16:05.101147 15516294.946699472144 234483601.053282290697 249999895.999981760979 1 59673.719514792 2022-04-04T17:16:06.078052 15516317.863437179476 234483578.136440575123 249999895.999877750874 1 59673.719526342 2022-04-04T17:16:07.075929 15516323.704465629533 234483572.295609027147 249999896.000074654818 1 59673.719537819 2022-04-04T17:16:08.067543 15516288.209755331278 234483607.790285915136 249999896.000041246414 1 59673.719549282 2022-04-04T17:16:09.058002 15516264.470116106793 234483631.529908210039 249999896.000024318695 1 59673.719561010 2022-04-04T17:16:10.071243 15516301.978546164930 234483594.021479099989 249999896.000025272369 1 59673.719572237 2022-04-04T17:16:11.041245 15516304.646873475984 234483591.352987468243 249999895.999860942364 1 59673.719584006 2022-04-04T17:16:12.058141 15516290.855575416237 234483605.144234716892 249999895.999810129404 1 59673.719596032 2022-04-04T17:16:13.097145 15516288.991481740028 234483607.008475035429 249999895.999956786633 1 59673.719606991 2022-04-04T17:16:14.044060 15516284.251792086288 234483611.748154342175 249999895.999946415424 1 59673.719618257 2022-04-04T17:16:15.017376 15516294.326552219689 234483601.673316180706 249999895.999868392944 1 59673.719629800 2022-04-04T17:16:16.014731 15516305.123909495771 234483590.876015067101 249999895.999924570322 1 59673.719641278 2022-04-04T17:16:17.006420 15516311.483872601762 234483584.516095906496 249999895.999968498945 1 59673.719653549 2022-04-04T17:16:18.066658 15516286.407686546445 234483609.592324703932 249999896.000011265278 1 59673.719665161 2022-04-04T17:16:19.069893 15516311.546587564051 234483584.453429132700 249999896.000016689301 1 59673.719676527 2022-04-04T17:16:20.051944 15516334.799452917650 234483561.200506389141 249999895.999959319830 1 59673.719688009 2022-04-04T17:16:21.044019 15516303.450174180791 234483592.549696773291 249999895.999870955944 1 59673.719699549 2022-04-04T17:16:22.041061 15516294.730892498046 234483601.269140094519 249999896.000032603741 1 59673.719711316 2022-04-04T17:16:23.057716 15516267.092096071690 234483628.907861530781 249999895.999957591295 1 59673.719722507 2022-04-04T17:16:24.024616 15516277.008551005274 234483618.991365134716 249999895.999916136265 1 59673.719734631 2022-04-04T17:16:25.072065 15516325.780356131494 234483570.219718933105 249999896.000075072050 1 59673.719745807 2022-04-04T17:16:26.037705 15516280.802637988701 234483615.197439521551 249999896.000077515841 1 59673.719757384 2022-04-04T17:16:27.037972 15516303.573354084045 234483592.426694542170 249999896.000048637390 1 59673.719768604 2022-04-04T17:16:28.007387 15516289.852638769895 234483606.147565186024 249999896.000203967094 1 59673.719780246 2022-04-04T17:16:29.013261 15516310.240814059973 234483585.759255141020 249999896.000069200993 1 59673.719792172 2022-04-04T17:16:30.043672 15516279.282224643975 234483616.717624962330 249999895.999849617481 1 59673.719803429 2022-04-04T17:16:31.016280 15516343.799647498876 234483552.200471341610 249999896.000118851662 1 59673.719815215 2022-04-04T17:16:32.034557 15516280.022059392184 234483615.977954506874 249999896.000013887882 1 59673.719826646 2022-04-04T17:16:33.022216 15516293.339171620086 234483602.660805195570 249999895.999976813793 1 59673.719837979 2022-04-04T17:16:34.001418 15516310.443477960303 234483585.556537121534 249999896.000015079975 1 59673.719849959 2022-04-04T17:16:35.036450 15516299.789714526385 234483596.210365086794 249999896.000079602003 1 59673.719861194 2022-04-04T17:16:36.007206 15516304.256446635351 234483591.743441611528 249999895.999888241291 1 59673.719873145 2022-04-04T17:16:37.039728 15516294.631624691188 234483601.368398189545 249999896.000022888184 1 59673.719884516 2022-04-04T17:16:38.022169 15516277.505080517381 234483618.495022833347 249999896.000103354454 1 59673.719896153 2022-04-04T17:16:39.027635 15516300.279449250549 234483595.720610737801 249999896.000059992075 1 59673.719907693 2022-04-04T17:16:40.024628 15516349.581251535565 234483546.418734908104 249999895.999986439943 1 59673.719919617 2022-04-04T17:16:41.054890 15516248.469170069322 234483647.530734121799 249999895.999904185534 1 59673.719930695 2022-04-04T17:16:42.012025 15516326.397850617766 234483569.602189481258 249999896.000040113926 1 59673.719942205 2022-04-04T17:16:43.006504 15516271.945162428543 234483624.054891556501 249999896.000053972006 1 59673.719953801 2022-04-04T17:16:44.008461 15516278.177235612646 234483617.822773396969 249999896.000009000301 1 59673.719965732 2022-04-04T17:16:45.039274 15516285.927106067538 234483610.072905212641 249999896.000011265278 1 59673.719977400 2022-04-04T17:16:46.047386 15516294.155850403011 234483601.844158232212 249999896.000008642673 1 59673.719988546 2022-04-04T17:16:47.010397 15516313.333849566057 234483582.666344106197 249999896.000193685293 1 59673.720000069 2022-04-04T17:16:48.005926 15516335.566518438980 234483560.433486849070 249999896.000005275011 1 59673.720012009 2022-04-04T17:16:49.037557 15516291.534725958481 234483604.465377539396 249999896.000103503466 1 59673.720023565 2022-04-04T17:16:50.035969 15516365.778185492381 234483530.221803784370 249999895.999989271164 1 59673.720034866 2022-04-04T17:16:51.012383 15516285.473434980959 234483610.526515662670 249999895.999950647354 1 59673.720046604 2022-04-04T17:16:52.026536 15516191.012111401185 234483704.987661480904 249999895.999772876501 1 59673.720058233 2022-04-04T17:16:53.031299 15516347.637283245102 234483548.362647205591 249999895.999930441380 1 59673.720069580 2022-04-04T17:16:54.011711 15516284.778249332681 234483611.221721708775 249999895.999971032143 1 59673.720081527 2022-04-04T17:16:55.043943 15516317.817824650556 234483578.182162880898 249999895.999987542629 1 59673.720092634 2022-04-04T17:16:56.003558 15516288.536661250517 234483607.463375240564 249999896.000036478043 1 59673.720104190 2022-04-04T17:16:57.002016 15516318.547944391146 234483577.452067822218 249999896.000012218952 1 59673.720116355 2022-04-04T17:16:58.053118 15516348.237612929195 234483547.762421935797 249999896.000034868717 1 59673.720127606 2022-04-04T17:16:59.025146 15516291.991114906967 234483604.008868515491 249999895.999983429909 1 59673.720139074 2022-04-04T17:17:00.015998 15516307.665186867118 234483588.334755867720 249999895.999942719936 1 59673.720150790 2022-04-04T17:17:01.028271 15516317.622316684574 234483578.377648681402 249999895.999965369701 1 59673.720163243 2022-04-04T17:17:02.104209 15516265.731937414035 234483630.267966657877 249999895.999904066324 1 59673.720174614 2022-04-04T17:17:03.086665 15516300.065028520301 234483595.934935212135 249999895.999963730574 1 59673.720186165 2022-04-04T17:17:04.084674 15516336.054181957617 234483559.945675015450 249999895.999856978655 1 59673.720197599 2022-04-04T17:17:05.072576 15516279.573251940310 234483616.426855951548 249999896.000107884407 1 59673.720208850 2022-04-04T17:17:06.044616 15516254.083365511149 234483641.916618108749 249999895.999983608723 1 59673.720220041 2022-04-04T17:17:07.011536 15516309.494234154001 234483586.505822867155 249999896.000057011843 1 59673.720232079 2022-04-04T17:17:08.051606 15516308.824858844280 234483587.175078421831 249999895.999937266111 1 59673.720243821 2022-04-04T17:17:09.066176 15516288.666617920622 234483607.333283543587 249999895.999901473522 1 59673.720254779 2022-04-04T17:17:10.012883 15516296.428143046796 234483599.571751296520 249999895.999894350767 1 59673.720266948 2022-04-04T17:17:11.064352 15516332.717172598466 234483563.282742023468 249999895.999914616346 1 59673.720277780 2022-04-04T17:17:12.000198 15516321.915767535567 234483574.084296882153 249999896.000064432621 1 59673.720289694 2022-04-04T17:17:13.029545 15516307.186120424420 234483588.813751667738 249999895.999872088432 1 59673.720301338 2022-04-04T17:17:14.035649 15516348.387853851542 234483547.612271815538 249999896.000125676394 1 59673.720312736 2022-04-04T17:17:15.020437 15516292.963602891192 234483603.036406189203 249999896.000009089708 1 59673.720324181 2022-04-04T17:17:16.009210 15516310.905255379155 234483585.094870030880 249999896.000125408173 1 59673.720336415 2022-04-04T17:17:17.066260 15516262.431538844481 234483633.568261265755 249999895.999800115824 1 59673.720347316 2022-04-04T17:17:18.008086 15516316.548096679151 234483579.451801687479 249999895.999898374081 1 59673.720358903 2022-04-04T17:17:19.009218 15516279.765317542478 234483616.234719932079 249999896.000037461519 1 59673.720370441 2022-04-04T17:17:20.006114 15516360.974326806143 234483535.025686770678 249999896.000013589859 1 59673.720382167 2022-04-04T17:17:21.019206 15516267.310171399266 234483628.689919233322 249999896.000090628862 1 59673.720393884 2022-04-04T17:17:22.031550 15516284.100971812382 234483611.898982256651 249999895.999954074621 1 59673.720405467 2022-04-04T17:17:23.032330 15516298.310466961935 234483597.689541190863 249999896.000008165836 1 59673.720416863 2022-04-04T17:17:24.016940 15516316.491486003622 234483579.508611649275 249999896.000097662210 1 59673.720428500 2022-04-04T17:17:25.022433 15516258.849166100845 234483637.150866329670 249999896.000032424927 1 59673.720440352 2022-04-04T17:17:26.046445 15516264.851046212018 234483631.149039924145 249999896.000086128712 1 59673.720451399 2022-04-04T17:17:27.000874 15516293.726176995784 234483602.273841321468 249999896.000018328428 1 59673.720462985 2022-04-04T17:17:28.001946 15516311.544980499893 234483584.454950362444 249999895.999930858612 1 59673.720474611 2022-04-04T17:17:29.006362 15516324.709768548608 234483571.290281385183 249999896.000049948692 1 59673.720486589 2022-04-04T17:17:30.041272 15516342.798820557073 234483553.201149582863 249999895.999970138073 1 59673.720497918 2022-04-04T17:17:31.020135 15516345.495690591633 234483550.504349589348 249999896.000040173531 1 59673.720509339 2022-04-04T17:17:32.006880 15516299.606528133154 234483596.393496185541 249999896.000024318695 1 59673.720520955 2022-04-04T17:17:33.010530 15516335.118911989033 234483560.881101876497 249999896.000013858080 1 59673.720532481 2022-04-04T17:17:34.006340 15516303.225853553042 234483592.774088680744 249999895.999942243099 1 59673.720544252 2022-04-04T17:17:35.023384 15516276.232608523220 234483619.767453402281 249999896.000061929226 1 59673.720555881 2022-04-04T17:17:36.028108 15516276.940664350986 234483619.059270471334 249999895.999934822321 1 59673.720567158 2022-04-04T17:17:37.002480 15516278.308225614950 234483617.691800653934 249999896.000026255846 1 59673.720578664 2022-04-04T17:17:37.996618 15516291.946066299453 234483604.053982704878 249999896.000048995018 1 59673.720590325 2022-04-04T17:17:39.004033 15516327.446623163298 234483568.553357005119 249999895.999980181456 1 59673.720602065 2022-04-04T17:17:40.018412 15516339.829552069306 234483556.170477211475 249999896.000029265881 1 59673.720613467 2022-04-04T17:17:41.003548 15516238.986351992935 234483657.013760060072 249999896.000112056732 1 59673.720625094 2022-04-04T17:17:42.008154 15516304.889708586037 234483591.110241651535 249999895.999950230122 1 59673.720636657 2022-04-04T17:17:43.007126 15516340.015663139522 234483555.984272181988 249999895.999935328960 1 59673.720648287 2022-04-04T17:17:44.011970 15516286.817578075454 234483609.182466983795 249999896.000045061111 1 59673.720659872 2022-04-04T17:17:45.012952 15516307.822781085968 234483588.177412122488 249999896.000193208456 1 59673.720671584 2022-04-04T17:17:46.024833 15516292.918274024501 234483603.081746548414 249999896.000020563602 1 59673.720683195 2022-04-04T17:17:47.028059 15516281.525337813422 234483614.474653393030 249999895.999991208315 1 59673.720694387 2022-04-04T17:17:47.995089 15516278.215161098167 234483617.784879446030 249999896.000040531158 1 59673.720706117 2022-04-04T17:17:49.008483 15516307.763055693358 234483588.237083852291 249999896.000139534473 1 59673.720717673 2022-04-04T17:17:50.006938 15516277.028998320922 234483618.971019297838 249999896.000017613173 1 59673.720730151 2022-04-04T17:17:51.085004 15516308.123508045450 234483587.876581698656 249999896.000089734793 1 59673.720740918 2022-04-04T17:17:52.015304 15516314.344863681123 234483581.655197858810 249999896.000061541796 1 59673.720752385 2022-04-04T17:17:53.006030 15516307.577921470627 234483588.421965658665 249999895.999887138605 1 59673.720764265 2022-04-04T17:17:54.032531 15516260.280826855451 234483635.719037473202 249999895.999864339828 1 59673.720775572 2022-04-04T17:17:55.009422 15516274.258428813890 234483621.741687774658 249999896.000116586685 1 59673.720787156 2022-04-04T17:17:56.010295 15516351.135579241440 234483544.864542007446 249999896.000121235847 1 59673.720798766 2022-04-04T17:17:57.013372 15516293.785070218146 234483602.215022206306 249999896.000092417002 1 59673.720810390 2022-04-04T17:17:58.017699 15516333.280488863587 234483562.719554752111 249999896.000043630600 1 59673.720821873 2022-04-04T17:17:59.009801 15516291.209203466773 234483604.790903866291 249999896.000107347965 1 59673.720833541 2022-04-04T17:18:00.017936 15516263.505896251649 234483632.493961215019 249999895.999857455492 1 59673.720845212 2022-04-04T17:18:01.026295 15516269.109480401501 234483626.890563100576 249999896.000043511391 1 59673.720858488 2022-04-04T17:18:02.173350 15516301.694186262786 234483594.305674850941 249999895.999861121178 1 59673.720868872 2022-04-04T17:18:03.070542 15516270.217281883582 234483625.782812535763 249999896.000094413757 1 59673.720880219 2022-04-04T17:18:04.050943 15516288.346335737035 234483607.653663575649 249999895.999999314547 1 59673.720892006 2022-04-04T17:18:05.069260 15516288.212070090696 234483607.787909775972 249999895.999979853630 1 59673.720903394 2022-04-04T17:18:06.053266 15516241.425620451570 234483654.574339747429 249999895.999960184097 1 59673.720915328 2022-04-04T17:18:07.084373 15516315.188761651516 234483580.811274588108 249999896.000036239624 1 59673.720926930 2022-04-04T17:18:08.086754 15516318.964666217566 234483577.035352498293 249999896.000018715858 1 59673.720937830 2022-04-04T17:18:09.028530 15516299.743392003700 234483596.256608188152 249999896.000000178814 1 59673.720949713 2022-04-04T17:18:10.055175 15516286.329161630943 234483609.670866131783 249999896.000027775764 1 59673.720960708 2022-04-04T17:18:11.005208 15516330.212512558326 234483565.787423729897 249999895.999936282635 1 59673.720972353 2022-04-04T17:18:12.011286 15516309.560176983476 234483586.439805805683 249999895.999982774258 1 59673.720984463 2022-04-04T17:18:13.057603 15516321.149428145960 234483574.850563019514 249999895.999991178513 1 59673.720995892 2022-04-04T17:18:14.045101 15516290.516899429262 234483605.483095198870 249999895.999994635582 1 59673.721006974 2022-04-04T17:18:15.002548 15516293.447316242382 234483602.552855104208 249999896.000171333551 1 59673.721018622 2022-04-04T17:18:16.008926 15516286.205366281793 234483609.794550210238 249999895.999916493893 1 59673.721030299 2022-04-04T17:18:17.017817 15516269.338156877086 234483626.661850839853 249999896.000007718801 1 59673.721042667 2022-04-04T17:18:18.086417 15516308.360413417220 234483587.639615356922 249999896.000028789043 1 59673.721053812 2022-04-04T17:18:19.049378 15516283.469727983698 234483612.530383735895 249999896.000111728907 1 59673.721064963 2022-04-04T17:18:20.012807 15516356.624503931031 234483539.375497668982 249999896.000001609325 1 59673.721076739 2022-04-04T17:18:21.030205 15516288.508632749319 234483607.491301029921 249999895.999933779240 1 59673.721088425 2022-04-04T17:18:22.039919 15516322.142499323934 234483573.857466369867 249999895.999965697527 1 59673.721099902 2022-04-04T17:18:23.031571 15516264.115887135267 234483631.884052753448 249999895.999939888716 1 59673.721111636 2022-04-04T17:18:24.045311 15516284.211771238595 234483611.788209706545 249999895.999980956316 1 59673.721122706 2022-04-04T17:18:25.001787 15516313.330967959017 234483582.669073760509 249999896.000041723251 1 59673.721134945 2022-04-04T17:18:26.059267 15516299.869620963931 234483596.130384743214 249999896.000005722046 1 59673.721146812 2022-04-04T17:18:27.084512 15516298.013218868524 234483597.986837029457 249999896.000055909157 1 59673.721157864 2022-04-04T17:18:28.039406 15516311.582733597606 234483584.417423397303 249999896.000156998634 1 59673.721169434 2022-04-04T17:18:29.039109 15516282.809916064143 234483613.190120458603 249999896.000036537647 1 59673.721180779 2022-04-04T17:18:30.019308 15516301.676756354049 234483594.323307096958 249999896.000063449144 1 59673.721192157 2022-04-04T17:18:31.002341 15516322.336349079385 234483573.663723647594 249999896.000072717667 1 59673.721204218 2022-04-04T17:18:32.044496 15516283.332575147972 234483612.667492479086 249999896.000067621469 1 59673.721215297 2022-04-04T17:18:33.001665 15516310.980919575319 234483585.019293606281 249999896.000213176012 1 59673.721226902 2022-04-04T17:18:34.004290 15516327.408443775028 234483568.591560244560 249999896.000004023314 1 59673.721238515 2022-04-04T17:18:35.007727 15516286.673706572503 234483609.326391190290 249999896.000097751617 1 59673.721250160 2022-04-04T17:18:36.013825 15516252.001982828602 234483643.997911274433 249999895.999894112349 1 59673.721261939 2022-04-04T17:18:37.031560 15516330.805964328349 234483565.194055438042 249999896.000019758940 1 59673.721273165 2022-04-04T17:18:38.001440 15516263.476608542725 234483632.523333132267 249999895.999941676855 1 59673.721284856 2022-04-04T17:18:39.011580 15516363.048784723505 234483532.951367855072 249999896.000152587891 1 59673.721296553 2022-04-04T17:18:40.022233 15516294.296178944409 234483601.703836202621 249999896.000015139580 1 59673.721307885 2022-04-04T17:18:41.001283 15516288.229468787089 234483607.770524978638 249999895.999993771315 1 59673.721319461 2022-04-04T17:18:42.001476 15516288.855449246243 234483607.144689500332 249999896.000138759613 1 59673.721331241 2022-04-04T17:18:43.019194 15516268.333695398644 234483627.666299462318 249999895.999994874001 1 59673.721342836 2022-04-04T17:18:44.020994 15516275.580048069358 234483620.419853866100 249999895.999901950359 1 59673.721354865 2022-04-04T17:18:45.060314 15516301.484440708533 234483594.515376657248 249999895.999817371368 1 59673.721365799 2022-04-04T17:18:46.005047 15516291.849916560575 234483604.150108277798 249999896.000024825335 1 59673.721377763 2022-04-04T17:18:47.038744 15516318.759226769209 234483577.240806609392 249999896.000033378601 1 59673.721388865 2022-04-04T17:18:47.997961 15516282.186412038282 234483613.813542068005 249999895.999954104424 1 59673.721400646 2022-04-04T17:18:49.015882 15516347.231422320008 234483548.768553227186 249999895.999975562096 1 59673.721412333 2022-04-04T17:18:50.025574 15516322.430865788832 234483573.569122076035 249999895.999987870455 1 59673.721423621 2022-04-04T17:18:51.000870 15516262.352223662660 234483633.647687703371 249999895.999911367893 1 59673.721435801 2022-04-04T17:18:52.053163 15516293.440451363102 234483602.559507966042 249999895.999959319830 1 59673.721447223 2022-04-04T17:18:53.040100 15516328.823144504800 234483567.176894932985 249999896.000039428473 1 59673.721458806 2022-04-04T17:18:54.040852 15516283.619074983522 234483612.380942791700 249999896.000017762184 1 59673.721470046 2022-04-04T17:18:55.012012 15516267.599914893508 234483628.399988561869 249999895.999903440475 1 59673.721481782 2022-04-04T17:18:56.026023 15516313.151005584747 234483582.848897367716 249999895.999902963638 1 59673.721494216 2022-04-04T17:18:57.100252 15516333.994596255943 234483562.005313545465 249999895.999909788370 1 59673.721505142 2022-04-04T17:18:58.044228 15516300.172164930031 234483595.827912122011 249999896.000077039003 1 59673.721516462 2022-04-04T17:18:59.022279 15516275.331181492656 234483620.668753504753 249999895.999935001135 1 59673.721527908 2022-04-04T17:19:00.011296 15516278.239096719772 234483617.760884910822 249999895.999981641769 1 59673.721539848 2022-04-04T17:19:01.042820 15516296.152090609074 234483599.847884953022 249999895.999975562096 1 59673.721552106 2022-04-04T17:19:02.101972 15516299.405944492668 234483596.594114810228 249999896.000059306622 1 59673.721563592 2022-04-04T17:19:03.094371 15516281.329089758918 234483614.670888006687 249999895.999977767467 1 59673.721574878 2022-04-04T17:19:04.069507 15516343.837593777105 234483552.162582874298 249999896.000176638365 1 59673.721586073 2022-04-04T17:19:05.036715 15516314.293288985267 234483581.706759780645 249999896.000048756599 1 59673.721597630 2022-04-04T17:19:06.035208 15516306.172843050212 234483589.827073603868 249999895.999916642904 1 59673.721609608 2022-04-04T17:19:07.070162 15516292.296996174380 234483603.702995061874 249999895.999991238117 1 59673.721620861 2022-04-04T17:19:08.042448 15516293.469072148204 234483602.530939251184 249999896.000011384487 1 59673.721632561 2022-04-04T17:19:09.053243 15516322.781441446394 234483573.218518793583 249999895.999960243702 1 59673.721643631 2022-04-04T17:19:10.009768 15516319.747266314924 234483576.252756029367 249999896.000022351742 1 59673.721655098 2022-04-04T17:19:11.000433 15516298.405370591208 234483597.594668030739 249999896.000038623810 1 59673.721666722 2022-04-04T17:19:12.004797 15516332.535508830100 234483563.464562356472 249999896.000071197748 1 59673.721678691 2022-04-04T17:19:13.038906 15516287.637160992250 234483608.362924039364 249999896.000085026026 1 59673.721689967 2022-04-04T17:19:14.013161 15516250.674269337207 234483645.325695097446 249999895.999964445829 1 59673.721701594 2022-04-04T17:19:15.017740 15516300.803454928100 234483595.196484476328 249999895.999939411879 1 59673.721713649 2022-04-04T17:19:16.059242 15516309.222094267607 234483586.777933031321 249999896.000027298927 1 59673.721725055 2022-04-04T17:19:17.044765 15516354.627174064517 234483541.372882455587 249999896.000056505203 1 59673.721736124 2022-04-04T17:19:18.001107 15516258.188648348674 234483637.811415314674 249999896.000063657761 1 59673.721747782 2022-04-04T17:19:19.008382 15516309.796596709639 234483586.203345447779 249999895.999942153692 1 59673.721759806 2022-04-04T17:19:20.047278 15516291.658295288682 234483604.341684103012 249999895.999979376793 1 59673.721772097 2022-04-04T17:19:21.109182 15516269.260269217193 234483626.739628016949 249999895.999897241592 1 59673.721782531 2022-04-04T17:19:22.010655 15516349.024399956688 234483546.975569605827 249999895.999969571829 1 59673.721794154 2022-04-04T17:19:23.014864 15516284.803858520463 234483611.196149736643 249999896.000008255243 1 59673.721806041 2022-04-04T17:19:24.041925 15516299.882061764598 234483596.118061661720 249999896.000123441219 1 59673.721817221 2022-04-04T17:19:25.007919 15516308.865757588297 234483587.134218156338 249999895.999975740910 1 59673.721829537 2022-04-04T17:19:26.072018 15516279.413684738800 234483616.586154341698 249999895.999839067459 1 59673.721840230 2022-04-04T17:19:26.995861 15516376.038142198697 234483519.961893796921 249999896.000036001205 1 59673.721852068 2022-04-04T17:19:28.018642 15516319.398342166096 234483576.601685464382 249999896.000027626753 1 59673.721863805 2022-04-04T17:19:29.032747 15516252.522388070822 234483643.477628678083 249999896.000016748905 1 59673.721875050 2022-04-04T17:19:30.004290 15516334.174121806398 234483561.825944960117 249999896.000066757202 1 59673.721886620 2022-04-04T17:19:31.004004 15516277.541363656521 234483618.458649873734 249999896.000013530254 1 59673.721898582 2022-04-04T17:19:32.037465 15516309.660079937428 234483586.339916080236 249999895.999996006489 1 59673.721910462 2022-04-04T17:19:33.063889 15516316.634274907410 234483579.365659147501 249999895.999934047461 1 59673.721921368 2022-04-04T17:19:34.006183 15516332.358020268381 234483563.641859620810 249999895.999879896641 1 59673.721933085 2022-04-04T17:19:35.018554 15516358.692261146381 234483537.307782649994 249999896.000043809414 1 59673.721944581 2022-04-04T17:19:36.011834 15516234.186972141266 234483661.813083469868 249999896.000055611134 1 59673.721956409 2022-04-04T17:19:37.033692 15516307.720282617956 234483588.279810220003 249999896.000092834234 1 59673.721967837 2022-04-04T17:19:38.021142 15516279.904203258455 234483616.095824092627 249999896.000027358532 1 59673.721979347 2022-04-04T17:19:39.015610 15516276.798394223675 234483619.201696485281 249999896.000090718269 1 59673.721990785 2022-04-04T17:19:40.003767 15516267.646761186421 234483628.353161126375 249999895.999922305346 1 59673.722002345 2022-04-04T17:19:41.002588 15516285.595448840410 234483610.404553830624 249999896.000002682209 1 59673.722014051 2022-04-04T17:19:42.014021 15516320.910588044673 234483575.089377850294 249999895.999965906143 1 59673.722025680 2022-04-04T17:19:43.018761 15516302.972789322957 234483593.027157366276 249999895.999946683645 1 59673.722037449 2022-04-04T17:19:44.035534 15516313.667790656909 234483582.332229971886 249999896.000020623207 1 59673.722048720 2022-04-04T17:19:45.009392 15516278.893397798762 234483617.106671035290 249999896.000068843365 1 59673.722060807 2022-04-04T17:19:46.053740 15516319.725330637768 234483576.274673819542 249999896.000004470348 1 59673.722071906 2022-04-04T17:19:47.012624 15516301.293249364942 234483594.706703752279 249999895.999953120947 1 59673.722083762 2022-04-04T17:19:48.037034 15516288.486253412440 234483607.513809502125 249999896.000062912703 1 59673.722095479 2022-04-04T17:19:49.049431 15516295.417564641684 234483600.582587510347 249999896.000152140856 1 59673.722106704 2022-04-04T17:19:50.019272 15516333.717816978693 234483562.282142430544 249999895.999959409237 1 59673.722118375 2022-04-04T17:19:51.027589 15516335.207323616371 234483560.792605757713 249999895.999929368496 1 59673.722129858 2022-04-04T17:19:52.019753 15516219.282629525289 234483676.717372775078 249999896.000002294779 1 59673.722141615 2022-04-04T17:19:53.035518 15516313.601944819093 234483582.398111790419 249999896.000056624413 1 59673.722153450 2022-04-04T17:19:54.058076 15516334.306296121329 234483561.693766266108 249999896.000062376261 1 59673.722164650 2022-04-04T17:19:55.025714 15516303.292569806799 234483592.707471847534 249999896.000041663647 1 59673.722176113 2022-04-04T17:19:56.016136 15516305.352424366400 234483590.647554814816 249999895.999979168177 1 59673.722187728 2022-04-04T17:19:57.019695 15516336.296344069764 234483559.703758478165 249999896.000102549791 1 59673.722199031 2022-04-04T17:19:57.996265 15516308.817874010652 234483587.182222604752 249999896.000096619129 1 59673.722210762 2022-04-04T17:19:59.009852 15516295.800718367100 234483600.199252873659 249999895.999971240759 1 59673.722222266 2022-04-04T17:20:00.003767 15516322.711307866499 234483573.288721710443 249999896.000029563904 1 59673.722233818 2022-04-04T17:20:01.001861 15516297.676758008078 234483598.323258519173 249999896.000016540289 1 59673.722247977 2022-04-04T17:20:02.225250 15516257.129779865965 234483638.870177000761 249999895.999956876040 1 59673.722258853 2022-04-04T17:20:03.164916 15516325.052087323740 234483570.947998344898 249999896.000085681677 1 59673.722269847 2022-04-04T17:20:04.114805 15516293.035088209435 234483602.964851975441 249999895.999940186739 1 59673.722282102 2022-04-04T17:20:05.173665 15516340.316659286618 234483555.683207333088 249999895.999866604805 1 59673.722292799 2022-04-04T17:20:06.097801 15516271.209354426712 234483624.790665030479 249999896.000019460917 1 59673.722304201 2022-04-04T17:20:07.082932 15516248.158583233133 234483647.841317713261 249999895.999900937080 1 59673.722315937 2022-04-04T17:20:08.096998 15516343.301468014717 234483552.698534429073 249999896.000002443790 1 59673.722327084 2022-04-04T17:20:09.060091 15516304.215246658772 234483591.784832924604 249999896.000079572201 1 59673.722338824 2022-04-04T17:20:10.074353 15516320.906645338982 234483575.093373537064 249999896.000018864870 1 59673.722349937 2022-04-04T17:20:11.034563 15516303.145703179762 234483592.854353249073 249999896.000056415796 1 59673.722361272 2022-04-04T17:20:12.013906 15516288.225865434855 234483607.774149566889 249999896.000014990568 1 59673.722373080 2022-04-04T17:20:13.034134 15516273.153183348477 234483622.846845626831 249999896.000028967857 1 59673.722384461 2022-04-04T17:20:14.017396 15516263.559958256781 234483632.439968109131 249999895.999926358461 1 59673.722395909 2022-04-04T17:20:15.006587 15516345.678794180974 234483550.321311175823 249999896.000105351210 1 59673.722407697 2022-04-04T17:20:16.024993 15516271.165972113609 234483624.834027111530 249999895.999999225140 1 59673.722419844 2022-04-04T17:20:17.074498 15516326.162802834064 234483569.837208330631 249999896.000011175871 1 59673.722430947 2022-04-04T17:20:18.033791 15516345.232587054372 234483550.767431110144 249999896.000018179417 1 59673.722442754 2022-04-04T17:20:19.053965 15516313.882421771064 234483582.117573142052 249999895.999994903803 1 59673.722454270 2022-04-04T17:20:20.048926 15516277.535281283781 234483618.464692592621 249999895.999973863363 1 59673.722465929 2022-04-04T17:20:21.056246 15516324.055870333686 234483571.944171875715 249999896.000042200089 1 59673.722477650 2022-04-04T17:20:22.068983 15516292.450533226132 234483603.549495428801 249999896.000028669834 1 59673.722489739 2022-04-04T17:20:23.113476 15516354.332398837432 234483541.667674958706 249999896.000073790550 1 59673.722500766 2022-04-04T17:20:24.066190 15516315.658926242962 234483580.341029524803 249999895.999955773354 1 59673.722512217 2022-04-04T17:20:25.055560 15516278.143938660622 234483617.856038808823 249999895.999977469444 1 59673.722524246 2022-04-04T17:20:26.094841 15516251.725447520614 234483644.274582982063 249999896.000030517578 1 59673.722535054 2022-04-04T17:20:27.028639 15516309.849352762103 234483586.150673925877 249999896.000026702881 1 59673.722546452 2022-04-04T17:20:28.013455 15516306.831068361178 234483589.168891698122 249999895.999960064888 1 59673.722558247 2022-04-04T17:20:29.032510 15516356.691495765001 234483539.308566272259 249999896.000062048435 1 59673.722569847 2022-04-04T17:20:30.034817 15516283.895788908005 234483612.104203730822 249999895.999992638826 1 59673.722581228 2022-04-04T17:20:31.018087 15516306.112179931253 234483589.887903034687 249999896.000082969666 1 59673.722593309 2022-04-04T17:20:32.061897 15516295.261090030894 234483600.738883197308 249999895.999973237514 1 59673.722604346 2022-04-04T17:20:33.015528 15516273.224910782650 234483622.775069802999 249999895.999980598688 1 59673.722615944 2022-04-04T17:20:34.017539 15516335.807470366359 234483560.192530095577 249999896.000000476837 1 59673.722628215 2022-04-04T17:20:35.077794 15516295.091457678005 234483600.908491194248 249999895.999948859215 1 59673.722639045 2022-04-04T17:20:36.013515 15516301.193063989282 234483594.806875348091 249999895.999939322472 1 59673.722651238 2022-04-04T17:20:37.066922 15516322.912697546184 234483573.087345987558 249999896.000043541193 1 59673.722662151 2022-04-04T17:20:38.009874 15516287.301075004041 234483608.698878467083 249999895.999953478575 1 59673.722673917 2022-04-04T17:20:39.026467 15516341.905515201390 234483554.094657272100 249999896.000172466040 1 59673.722685268 2022-04-04T17:20:40.007123 15516322.173402599990 234483573.826585650444 249999895.999988257885 1 59673.722697021 2022-04-04T17:20:41.022600 15516301.844308091328 234483594.155686438084 249999895.999994516373 1 59673.722708353 2022-04-04T17:20:42.001691 15516259.803584774956 234483636.196467429399 249999896.000052213669 1 59673.722720252 2022-04-04T17:20:43.029756 15516325.825076658279 234483570.174945265055 249999896.000021934509 1 59673.722731588 2022-04-04T17:20:44.009258 15516254.190594483167 234483641.809491932392 249999896.000086426735 1 59673.722743261 2022-04-04T17:20:45.017731 15516312.185680495575 234483583.814170718193 249999895.999851226807 1 59673.722755117 2022-04-04T17:20:46.042115 15516331.974718865007 234483564.025458544493 249999896.000177413225 1 59673.722766265 2022-04-04T17:20:47.005317 15516325.874943781644 234483570.124964743853 249999895.999908536673 1 59673.722778369 2022-04-04T17:20:48.051041 15516269.116493048146 234483626.883516252041 249999896.000009298325 1 59673.722789482 2022-04-04T17:20:49.011283 15516272.798329388723 234483623.201585501432 249999895.999914884567 1 59673.722800929 2022-04-04T17:20:50.000285 15516334.181298393756 234483561.818691134453 249999895.999989539385 1 59673.722812704 2022-04-04T17:20:51.017651 15516319.981893137097 234483576.018082290888 249999895.999975442886 1 59673.722824188 2022-04-04T17:20:52.009844 15516322.930492071435 234483573.069555848837 249999896.000047922134 1 59673.722835725 2022-04-04T17:20:53.006676 15516276.904001915827 234483619.095941901207 249999895.999943822622 1 59673.722847369 2022-04-04T17:20:54.012695 15516303.182275548577 234483592.817821234465 249999896.000096797943 1 59673.722858908 2022-04-04T17:20:55.009675 15516283.144109833986 234483612.855805218220 249999895.999915063381 1 59673.722871007 2022-04-04T17:20:56.055022 15516285.949976591393 234483610.050000101328 249999895.999976694584 1 59673.722882017 2022-04-04T17:20:57.006327 15516362.141019612551 234483533.859077155590 249999896.000096768141 1 59673.722893844 2022-04-04T17:20:58.028168 15516287.700203130022 234483608.299793452024 249999895.999996572733 1 59673.722905239 2022-04-04T17:20:59.012643 15516320.381399817765 234483575.618745267391 249999896.000145077705 1 59673.722916916 2022-04-04T17:21:00.021550 15516294.074297703803 234483601.925640791655 249999895.999938488007 1 59673.722928617 2022-04-04T17:21:01.032512 15516314.534674393013 234483581.465351819992 249999896.000026226044 1 59673.722941014 2022-04-04T17:21:02.103630 15516282.885218711570 234483613.114784866571 249999896.000003576279 1 59673.722952357 2022-04-04T17:21:03.083588 15516286.627229290083 234483609.372721672058 249999895.999950975180 1 59673.722964278 2022-04-04T17:21:04.113679 15516265.438706476241 234483630.561334222555 249999896.000040709972 1 59673.722975129 2022-04-04T17:21:05.051113 15516358.626872837543 234483537.373182743788 249999896.000055581331 1 59673.722986678 2022-04-04T17:21:06.048929 15516304.555680142716 234483591.444436341524 249999896.000116497278 1 59673.722998188 2022-04-04T17:21:07.043414 15516281.360683495179 234483614.639426052570 249999896.000109553337 1 59673.723009693 2022-04-04T17:21:08.037511 15516324.076264105737 234483571.923656374216 249999895.999920487404 1 59673.723021770 2022-04-04T17:21:09.080909 15516302.629744518548 234483593.370442241430 249999896.000186771154 1 59673.723033101 2022-04-04T17:21:10.059916 15516263.052972942591 234483632.946911126375 249999895.999884068966 1 59673.723044151 2022-04-04T17:21:11.014706 15516327.609842834994 234483568.390274137259 249999896.000116974115 1 59673.723055725 2022-04-04T17:21:12.014694 15516328.872662527487 234483567.127305448055 249999895.999967962503 1 59673.723067208 2022-04-04T17:21:13.006738 15516291.154509086162 234483604.845496535301 249999896.000005632639 1 59673.723078760 2022-04-04T17:21:14.004875 15516322.378660824150 234483573.621394544840 249999896.000055372715 1 59673.723090316 2022-04-04T17:21:15.003330 15516305.374237084761 234483590.625779390335 249999896.000016480684 1 59673.723101934 2022-04-04T17:21:16.007145 15516306.811784289777 234483589.188202112913 249999895.999986410141 1 59673.723114531 2022-04-04T17:21:17.095428 15516320.732048764825 234483575.267965018749 249999896.000013768673 1 59673.723125222 2022-04-04T17:21:18.019195 15516303.577993791550 234483592.422051310539 249999896.000045090914 1 59673.723136893 2022-04-04T17:21:19.027603 15516283.090098230168 234483612.909892827272 249999895.999991059303 1 59673.723149205 2022-04-04T17:21:20.091330 15516292.179868619889 234483603.820104897022 249999895.999973505735 1 59673.723159833 2022-04-04T17:21:21.009602 15516234.397024739534 234483661.603128492832 249999896.000153243542 1 59673.723171879 2022-04-04T17:21:22.050341 15516315.613035427406 234483580.386834740639 249999895.999870181084 1 59673.723183294 2022-04-04T17:21:23.036579 15516278.473072629422 234483617.526861160994 249999895.999933779240 1 59673.723194849 2022-04-04T17:21:24.034979 15516362.724677219987 234483533.275314092636 249999895.999991297722 1 59673.723206380 2022-04-04T17:21:25.031225 15516232.918612724170 234483663.081392139196 249999896.000004857779 1 59673.723218234 2022-04-04T17:21:26.055441 15516303.799869053066 234483592.200170248747 249999896.000039309263 1 59673.723229236 2022-04-04T17:21:27.006012 15516348.679343819618 234483547.320597082376 249999895.999940901995 1 59673.723240745 2022-04-04T17:21:28.000338 15516307.962522389367 234483588.037457883358 249999895.999980270863 1 59673.723253366 2022-04-04T17:21:29.090814 15516282.704225111753 234483613.295718014240 249999895.999943137169 1 59673.723263825 2022-04-04T17:21:29.994468 15516263.132184585556 234483632.867716312408 249999895.999900907278 1 59673.723275987 2022-04-04T17:21:31.045267 15516290.635986421257 234483605.364048749208 249999896.000035166740 1 59673.723287069 2022-04-04T17:21:32.002791 15516281.395334547386 234483614.604711830616 249999896.000046372414 1 59673.723298885 2022-04-04T17:21:33.023639 15516252.524839041755 234483643.475136071444 249999895.999975115061 1 59673.723310276 2022-04-04T17:21:34.007886 15516312.571659900248 234483583.428324729204 249999895.999984622002 1 59673.723321899 2022-04-04T17:21:35.012039 15516305.142915647477 234483590.857104778290 249999896.000020414591 1 59673.723333675 2022-04-04T17:21:36.029576 15516308.967170886695 234483587.032867044210 249999896.000037938356 1 59673.723345169 2022-04-04T17:21:37.022568 15516304.119886776432 234483591.880043148994 249999895.999929934740 1 59673.723356823 2022-04-04T17:21:38.029549 15516321.138557417318 234483574.861371606588 249999895.999929010868 1 59673.723368142 2022-04-04T17:21:39.007490 15516314.183667832986 234483581.816443860531 249999896.000111699104 1 59673.723379812 2022-04-04T17:21:40.015776 15516315.345863845199 234483580.654090583324 249999895.999954432249 1 59673.723391250 2022-04-04T17:21:41.004020 15516287.322977479547 234483608.676956266165 249999895.999933749437 1 59673.723402889 2022-04-04T17:21:42.009645 15516328.755078695714 234483567.244951039553 249999896.000029742718 1 59673.723414424 2022-04-04T17:21:43.006221 15516341.834194667637 234483554.165867328644 249999896.000061988831 1 59673.723425984 2022-04-04T17:21:44.005059 15516269.142399407923 234483626.857533067465 249999895.999932467937 1 59673.723437594 2022-04-04T17:21:45.008099 15516290.045519430190 234483605.954521030188 249999896.000040471554 1 59673.723449417 2022-04-04T17:21:46.029613 15516286.940833790228 234483609.058999955654 249999895.999833732843 1 59673.723460858 2022-04-04T17:21:47.018089 15516318.163018109277 234483577.837002038956 249999896.000020146370 1 59673.723472452 2022-04-04T17:21:48.019819 15516300.545873634517 234483595.454071104527 249999895.999944746494 1 59673.723484031 2022-04-04T17:21:49.020309 15516293.709491237998 234483602.290650844574 249999896.000142097473 1 59673.723495365 2022-04-04T17:21:49.999515 15516307.483464725316 234483588.516500234604 249999895.999964952469 1 59673.723507106 2022-04-04T17:21:51.013986 15516300.214171875268 234483595.785848379135 249999896.000020265579 1 59673.723518635 2022-04-04T17:21:52.010058 15516334.694368932396 234483561.305534005165 249999895.999902933836 1 59673.723530242 2022-04-04T17:21:53.012915 15516345.583964308724 234483550.416012227535 249999895.999976545572 1 59673.723541711 2022-04-04T17:21:54.003803 15516239.504422685131 234483656.495558589697 249999895.999981284142 1 59673.723553408 2022-04-04T17:21:55.014474 15516310.339603964239 234483585.660601824522 249999896.000205785036 1 59673.723565069 2022-04-04T17:21:56.021953 15516293.324245370924 234483602.675805926323 249999896.000051289797 1 59673.723576450 2022-04-04T17:21:57.005262 15516350.017942715436 234483545.982032597065 249999895.999975323677 1 59673.723588415 2022-04-04T17:21:58.039063 15516304.438588505611 234483591.561432242393 249999896.000020742416 1 59673.723599603 2022-04-04T17:21:59.005739 15516309.619171751663 234483586.380748808384 249999895.999920547009 1 59673.723611505 2022-04-04T17:22:00.034054 15516287.518810164183 234483608.481278151274 249999896.000088304281 1 59673.723622707 2022-04-04T17:22:01.001903 15516271.026353273541 234483624.973481833935 249999895.999835103750 1 59673.723635878 2022-04-04T17:22:02.139878 15516295.090014150366 234483600.910014092922 249999896.000028252602 1 59673.723647179 2022-04-04T17:22:03.116252 15516293.107942944393 234483602.892010122538 249999895.999953061342 1 59673.723658769 2022-04-04T17:22:04.117661 15516301.588216982782 234483594.411878347397 249999896.000095337629 1 59673.723669314 2022-04-04T17:22:05.028751 15516312.783152606338 234483583.216896265745 249999896.000048875809 1 59673.723681554 2022-04-04T17:22:06.086306 15516271.473428681493 234483624.526644051075 249999896.000072717667 1 59673.723692410 2022-04-04T17:22:07.024252 15516280.332648929209 234483615.667324542999 249999895.999973475933 1 59673.723704037 2022-04-04T17:22:08.028804 15516310.722819138318 234483585.277203857899 249999896.000023007393 1 59673.723715907 2022-04-04T17:22:09.054338 15516248.813214417547 234483647.186612427235 249999895.999826848507 1 59673.723727024 2022-04-04T17:22:10.014869 15516324.506953684613 234483571.492941409349 249999895.999895095825 1 59673.723738851 2022-04-04T17:22:11.036774 15516297.881255734712 234483598.118748158216 249999896.000003904104 1 59673.723750150 2022-04-04T17:22:12.012923 15516321.136305678636 234483574.863652944565 249999895.999958634377 1 59673.723761621 2022-04-04T17:22:13.004101 15516311.736248826608 234483584.263743460178 249999895.999992281199 1 59673.723773839 2022-04-04T17:22:14.059687 15516277.864743802696 234483618.135166168213 249999895.999909967184 1 59673.723785059 2022-04-04T17:22:15.029038 15516266.090738035738 234483629.909353166819 249999896.000091195107 1 59673.723796828 2022-04-04T17:22:16.045954 15516327.294619880617 234483568.705277442932 249999895.999897330999 1 59673.723807988 2022-04-04T17:22:17.010132 15516279.572517292574 234483616.427435725927 249999895.999953031540 1 59673.723819901 2022-04-04T17:22:18.039416 15516289.456197263673 234483606.543776571751 249999895.999973833561 1 59673.723831128 2022-04-04T17:22:19.009482 15516310.442690523341 234483585.557220280170 249999895.999910801649 1 59673.723843162 2022-04-04T17:22:20.049207 15516299.990086704493 234483596.009973853827 249999896.000060558319 1 59673.723854972 2022-04-04T17:22:21.069536 15516336.477282833308 234483559.522637695074 249999895.999920517206 1 59673.723866266 2022-04-04T17:22:22.045352 15516308.284980151802 234483587.715071827173 249999896.000051975250 1 59673.723877668 2022-04-04T17:22:23.030527 15516289.431049518287 234483606.568884164095 249999895.999933689833 1 59673.723889445 2022-04-04T17:22:24.048030 15516256.999053576961 234483639.000939667225 249999895.999993234873 1 59673.723900881 2022-04-04T17:22:25.036085 15516323.185203520581 234483572.814733058214 249999895.999936580658 1 59673.723913026 2022-04-04T17:22:26.085443 15516314.045837683603 234483581.954352498055 249999896.000190168619 1 59673.723924053 2022-04-04T17:22:27.038195 15516356.829890625551 234483539.170192718506 249999896.000083357096 1 59673.723936337 2022-04-04T17:22:28.099517 15516292.573838138953 234483603.426225006580 249999896.000063151121 1 59673.723946942 2022-04-04T17:22:29.015748 15516279.167698089033 234483616.832423955202 249999896.000122040510 1 59673.723958647 2022-04-04T17:22:30.027102 15516331.542544126511 234483564.457432568073 249999895.999976694584 1 59673.723970274 2022-04-04T17:22:31.031647 15516311.954949088395 234483584.045169591904 249999896.000118672848 1 59673.723981719 2022-04-04T17:22:32.020549 15516293.698012560606 234483602.302065670490 249999896.000078231096 1 59673.723993080 2022-04-04T17:22:33.002070 15516242.441491587088 234483653.558558791876 249999896.000050365925 1 59673.724004841 2022-04-04T17:22:34.018276 15516279.555432487279 234483616.444593280554 249999896.000025779009 1 59673.724017193 2022-04-04T17:22:35.085435 15516306.331698462367 234483589.668194890022 249999895.999893367290 1 59673.724028223 2022-04-04T17:22:36.038491 15516296.219944328070 234483599.779978454113 249999895.999922782183 1 59673.724039432 2022-04-04T17:22:37.006935 15516325.525838449597 234483570.474177092314 249999896.000015556812 1 59673.724051676 2022-04-04T17:22:38.064773 15516352.785284243524 234483543.214790999889 249999896.000075250864 1 59673.724063105 2022-04-04T17:22:39.052302 15516291.583690524101 234483604.416354566813 249999896.000045090914 1 59673.724074167 2022-04-04T17:22:40.008017 15516284.267115874216 234483611.732963442802 249999896.000079303980 1 59673.724086458 2022-04-04T17:22:41.069989 15516265.681614119560 234483630.318283259869 249999895.999897390604 1 59673.724097390 2022-04-04T17:22:42.014524 15516291.988847255707 234483604.011028587818 249999895.999875843525 1 59673.724108850 2022-04-04T17:22:43.004588 15516294.182959847152 234483601.817095279694 249999896.000055134296 1 59673.724121018 2022-04-04T17:22:44.056002 15516303.562965776771 234483592.437070250511 249999896.000036031008 1 59673.724132142 2022-04-04T17:22:45.017104 15516275.926388323307 234483620.073591470718 249999895.999979794025 1 59673.724143858 2022-04-04T17:22:46.029312 15516297.582737801597 234483598.417253732681 249999895.999991536140 1 59673.724156108 2022-04-04T17:22:47.087718 15516347.274000637233 234483548.726014345884 249999896.000014990568 1 59673.724166754 2022-04-04T17:22:48.007542 15516263.454456120729 234483632.545577734709 249999896.000033855438 1 59673.724178637 2022-04-04T17:22:49.034255 15516315.558083716780 234483580.441912233829 249999895.999995946884 1 59673.724190032 2022-04-04T17:22:50.018776 15516292.042729506269 234483603.957272410393 249999896.000001907349 1 59673.724201693 2022-04-04T17:22:51.026305 15516323.320681037381 234483572.679426968098 249999896.000108003616 1 59673.724213785 2022-04-04T17:22:52.071042 15516312.263224039227 234483583.736958444118 249999896.000182479620 1 59673.724225132 2022-04-04T17:22:53.051385 15516288.202779114246 234483607.797234714031 249999896.000013828278 1 59673.724236332 2022-04-04T17:22:54.019122 15516300.215315107256 234483595.784600824118 249999895.999915927649 1 59673.724247725 2022-04-04T17:22:55.003431 15516277.371054040268 234483618.629007875919 249999896.000061929226 1 59673.724260388 2022-04-04T17:22:56.097520 15516327.771247090772 234483568.228718489408 249999895.999965578318 1 59673.724271322 2022-04-04T17:22:57.042219 15516235.694103214890 234483660.305856823921 249999895.999960035086 1 59673.724282725 2022-04-04T17:22:58.027462 15516314.831859687343 234483581.168117225170 249999895.999976903200 1 59673.724294160 2022-04-04T17:22:59.015482 15516288.751254804432 234483607.248823791742 249999896.000078588724 1 59673.724305893 2022-04-04T17:23:00.029126 15516303.284218309447 234483592.715857326984 249999896.000075638294 1 59673.724317546 2022-04-04T17:23:01.036012 15516288.190896991640 234483607.809073597193 249999895.999970585108 1 59673.724330885 2022-04-04T17:23:02.188490 15516309.517667908221 234483586.482418060303 249999896.000085979700 1 59673.724341054 2022-04-04T17:23:03.067001 15516283.754454914480 234483612.245416283607 249999895.999871194363 1 59673.724352466 2022-04-04T17:23:04.053044 15516356.155181623995 234483539.844781994820 249999895.999963611364 1 59673.724364341 2022-04-04T17:23:05.079048 15516261.394812149927 234483634.605150759220 249999895.999962896109 1 59673.724375491 2022-04-04T17:23:06.042466 15516310.706162180752 234483585.293828457594 249999895.999990642071 1 59673.724386739 2022-04-04T17:23:07.014256 15516309.871168224141 234483586.128779381514 249999895.999947607517 1 59673.724398546 2022-04-04T17:23:08.034345 15516300.780334018171 234483595.219538360834 249999895.999872386456 1 59673.724409854 2022-04-04T17:23:09.011349 15516350.024420673028 234483545.975626707077 249999896.000047385693 1 59673.724421827 2022-04-04T17:23:10.045874 15516330.076472923160 234483565.923646152020 249999896.000119090080 1 59673.724433276 2022-04-04T17:23:11.035071 15516284.208293957636 234483611.791802972555 249999896.000096917152 1 59673.724444505 2022-04-04T17:23:12.005230 15516293.489132914692 234483602.510880500078 249999896.000013411045 1 59673.724456314 2022-04-04T17:23:13.025476 15516270.420492058620 234483625.579481810331 249999895.999973863363 1 59673.724467920 2022-04-04T17:23:14.028283 15516315.138317300007 234483580.861692547798 249999896.000009834766 1 59673.724479836 2022-04-04T17:23:15.057824 15516273.217253988609 234483622.782820194960 249999896.000074177980 1 59673.724491542 2022-04-04T17:23:16.069268 15516303.198009684682 234483592.802044123411 249999896.000053822994 1 59673.724502401 2022-04-04T17:23:17.007493 15516296.912712858990 234483599.087295949459 249999896.000008821487 1 59673.724514444 2022-04-04T17:23:18.047949 15516320.926563091576 234483575.073486655951 249999896.000049740076 1 59673.724525709 2022-04-04T17:23:19.021279 15516253.985892131925 234483642.013966768980 249999895.999858915806 1 59673.724537356 2022-04-04T17:23:20.027529 15516330.130761785433 234483565.869152128696 249999895.999913901091 1 59673.724548993 2022-04-04T17:23:21.033023 15516308.764579646289 234483587.235428184271 249999896.000007838011 1 59673.724560246 2022-04-04T17:23:22.005219 15516275.288014234975 234483620.712057769299 249999896.000072002411 1 59673.724572458 2022-04-04T17:23:23.060385 15516299.394401632249 234483596.605647772551 249999896.000049412251 1 59673.724584612 2022-04-04T17:23:24.110457 15516337.937174653634 234483558.062917351723 249999896.000091999769 1 59673.724595557 2022-04-04T17:23:25.056138 15516310.213730322197 234483585.786133795977 249999895.999864131212 1 59673.724606642 2022-04-04T17:23:26.013876 15516244.482901303098 234483651.517185628414 249999896.000086933374 1 59673.724618090 2022-04-04T17:23:27.003012 15516277.706939503551 234483618.293168991804 249999896.000108480453 1 59673.724629655 2022-04-04T17:23:28.002184 15516315.490272236988 234483580.509736061096 249999896.000008285046 1 59673.724641349 2022-04-04T17:23:29.012564 15516317.261419674382 234483578.738566845655 249999895.999986529350 1 59673.724652999 2022-04-04T17:23:30.019105 15516269.101474156603 234483626.898637056351 249999896.000111222267 1 59673.724664589 2022-04-04T17:23:31.020496 15516309.205392559990 234483586.794550567865 249999895.999943137169 1 59673.724675983 2022-04-04T17:23:32.004958 15516353.287648439407 234483542.712356090546 249999896.000004529953 1 59673.724687952 2022-04-04T17:23:33.039060 15516286.857317566872 234483609.142747342587 249999896.000064909458 1 59673.724699119 2022-04-04T17:23:34.003905 15516266.922185337171 234483629.077730238438 249999895.999915570021 1 59673.724711316 2022-04-04T17:23:35.057700 15516330.710343269631 234483565.289670974016 249999896.000014245510 1 59673.724722775 2022-04-04T17:23:36.047787 15516305.130997151136 234483590.868998616934 249999895.999995768070 1 59673.724733915 2022-04-04T17:23:37.010272 15516311.025456828997 234483584.974627345800 249999896.000084161758 1 59673.724745457 2022-04-04T17:23:38.007453 15516325.672601055354 234483570.327430546284 249999896.000031590462 1 59673.724757161 2022-04-04T17:23:39.018747 15516310.001931015402 234483585.998013228178 249999895.999944239855 1 59673.724768700 2022-04-04T17:23:40.015689 15516257.985403139144 234483638.014603465796 249999896.000006616116 1 59673.724780099 2022-04-04T17:23:41.000552 15516336.978216195479 234483559.021726191044 249999895.999942392111 1 59673.724791942 2022-04-04T17:23:42.023769 15516276.091512199491 234483619.908429622650 249999895.999941825867 1 59673.724803436 2022-04-04T17:23:43.016821 15516309.101988496259 234483586.898158848286 249999896.000147342682 1 59673.724815066 2022-04-04T17:23:44.021721 15516289.221004940569 234483606.779157012701 249999896.000161945820 1 59673.724826415 2022-04-04T17:23:45.002284 15516285.668873552233 234483610.331123471260 249999895.999997019768 1 59673.724838245 2022-04-04T17:23:46.024391 15516311.467503752559 234483584.532557606697 249999896.000061362982 1 59673.724849693 2022-04-04T17:23:47.013435 15516314.636165902019 234483581.363709270954 249999895.999875187874 1 59673.724861164 2022-04-04T17:23:48.004569 15516303.242135122418 234483592.757667005062 249999895.999802112579 1 59673.724872831 2022-04-04T17:23:49.012642 15516272.468490449712 234483623.531437784433 249999895.999928236008 1 59673.724884398 2022-04-04T17:23:50.011976 15516273.400172472000 234483622.599794805050 249999895.999967277050 1 59673.724896415 2022-04-04T17:23:51.050291 15516299.933640651405 234483596.066364884377 249999896.000005543232 1 59673.724907604 2022-04-04T17:23:52.016985 15516336.794563753530 234483559.205418080091 249999895.999981820583 1 59673.724919425 2022-04-04T17:23:53.038351 15516266.509104734287 234483629.490952074528 249999896.000056803226 1 59673.724930588 2022-04-04T17:23:54.002830 15516321.383986249566 234483574.615879446268 249999895.999865710735 1 59673.724942310 2022-04-04T17:23:55.015592 15516307.106044676155 234483588.894043684006 249999896.000088363886 1 59673.724954217 2022-04-04T17:23:56.044325 15516314.076579771936 234483581.923433333635 249999896.000013113022 1 59673.724965462 2022-04-04T17:23:57.015884 15516290.867315551266 234483605.132634103298 249999895.999949663877 1 59673.724976990 2022-04-04T17:23:58.011914 15516284.081951696426 234483611.918010383844 249999895.999962091446 1 59673.724988645 2022-04-04T17:23:59.018912 15516351.346462152898 234483544.653637915850 249999896.000100076199 1 59673.725000071 2022-04-04T17:24:00.006146 15516314.096600916237 234483581.903430223465 249999896.000031143427 1 59673.725011836 2022-04-04T17:24:01.022627 15516311.253389863297 234483584.746571987867 249999895.999961853027 1 59673.725027835 2022-04-04T17:24:02.404942 15516287.622014550492 234483608.378104388714 249999896.000118941069 1 59673.725035827 2022-04-04T17:24:03.095462 15516288.614193031564 234483607.385918259621 249999896.000111281872 1 59673.725047369 2022-04-04T17:24:04.092667 15516340.551658647135 234483555.448360830545 249999896.000019490719 1 59673.725058706 2022-04-04T17:24:05.072185 15516302.757229689509 234483593.242882311344 249999896.000111997128 1 59673.725070600 2022-04-04T17:24:06.099881 15516276.500291300938 234483619.499660968781 249999895.999952256680 1 59673.725084002 2022-04-04T17:24:07.257742 15516272.824227370322 234483623.175894111395 249999896.000121474266 1 59673.725093360 2022-04-04T17:24:08.066263 15516270.520601661876 234483625.479424923658 249999896.000026583672 1 59673.725105049 2022-04-04T17:24:09.076241 15516285.917172264308 234483610.082879096270 249999896.000051349401 1 59673.725116313 2022-04-04T17:24:10.049424 15516325.095238884911 234483570.904731363058 249999895.999970257282 1 59673.725128127 2022-04-04T17:24:11.070145 15516333.168751802295 234483562.831279575825 249999896.000031381845 1 59673.725139659 2022-04-04T17:24:12.066529 15516287.207246644422 234483608.792699992657 249999895.999946624041 1 59673.725151258 2022-04-04T17:24:13.068661 15516347.453716818243 234483548.546165555716 249999895.999882370234 1 59673.725162604 2022-04-04T17:24:14.048999 15516288.574486687779 234483607.425381392241 249999895.999868094921 1 59673.725174172 2022-04-04T17:24:15.048427 15516316.711805336177 234483579.288221269846 249999896.000026613474 1 59673.725185710 2022-04-04T17:24:16.045397 15516278.873974103481 234483617.126085191965 249999896.000059306622 1 59673.725197401 2022-04-04T17:24:17.055431 15516278.586776701733 234483617.413231462240 249999896.000008165836 1 59673.725209133 2022-04-04T17:24:18.069061 15516281.548796737567 234483614.451228737831 249999896.000025480986 1 59673.725220546 2022-04-04T17:24:19.055161 15516323.029471738264 234483572.970609754324 249999896.000081479549 1 59673.725232159 2022-04-04T17:24:20.058522 15516308.241879055277 234483587.758015990257 249999895.999895036221 1 59673.725243847 2022-04-04T17:24:21.068397 15516298.729528997093 234483597.270406603813 249999895.999935597181 1 59673.725255189 2022-04-04T17:24:22.048385 15516283.183600684628 234483612.816437929869 249999896.000038623810 1 59673.725267114 2022-04-04T17:24:23.078671 15516274.429278869182 234483621.570684522390 249999895.999963402748 1 59673.725278602 2022-04-04T17:24:24.071183 15516369.598048107699 234483526.401955932379 249999896.000004053116 1 59673.725289999 2022-04-04T17:24:25.055930 15516276.130165051669 234483619.869896829128 249999896.000061869621 1 59673.725301022 2022-04-04T17:24:26.008301 15516271.357916396111 234483624.642126888037 249999896.000043272972 1 59673.725313094 2022-04-04T17:24:27.051351 15516290.616986826062 234483605.382871270180 249999895.999858081341 1 59673.725324585 2022-04-04T17:24:28.044165 15516316.089309444651 234483579.910587161779 249999895.999896615744 1 59673.725336213 2022-04-04T17:24:29.048759 15516298.450165178627 234483597.549636125565 249999895.999801307917 1 59673.725348116 2022-04-04T17:24:30.077214 15516266.689296407625 234483629.310802996159 249999896.000099390745 1 59673.725359038 2022-04-04T17:24:31.020855 15516343.896332064644 234483552.103720992804 249999896.000053048134 1 59673.725370806 2022-04-04T17:24:32.037634 15516299.605315377936 234483596.394801855087 249999896.000117242336 1 59673.725382524 2022-04-04T17:24:33.050032 15516329.412974532694 234483566.587046682835 249999896.000021219254 1 59673.725393643 2022-04-04T17:24:34.010702 15516295.756345890462 234483600.243589401245 249999895.999935299158 1 59673.725406209 2022-04-04T17:24:35.096485 15516306.865297051147 234483589.134598881006 249999895.999895930290 1 59673.725416897 2022-04-04T17:24:36.019934 15516300.773840524256 234483595.226330757141 249999896.000171273947 1 59673.725428476 2022-04-04T17:24:37.020369 15516315.949607439339 234483580.050320386887 249999895.999927818775 1 59673.725440486 2022-04-04T17:24:38.057970 15516330.062544772401 234483565.937325626612 249999895.999870389700 1 59673.725452237 2022-04-04T17:24:39.073267 15516319.092560576275 234483576.907429754734 249999895.999990344048 1 59673.725463403 2022-04-04T17:24:40.038064 15516309.258841326460 234483586.741186350584 249999896.000027686357 1 59673.725474748 2022-04-04T17:24:41.018240 15516304.544281871989 234483591.455760389566 249999896.000042259693 1 59673.725486903 2022-04-04T17:24:42.068463 15516297.627097165212 234483598.372937440872 249999896.000034600496 1 59673.725498012 2022-04-04T17:24:43.028271 15516291.018902515993 234483604.981148809195 249999896.000051319599 1 59673.725509638 2022-04-04T17:24:44.032695 15516288.872548414394 234483607.127451688051 249999896.000000089407 1 59673.725521667 2022-04-04T17:24:45.072032 15516304.671744246036 234483591.328241407871 249999895.999985665083 1 59673.725532737 2022-04-04T17:24:46.028460 15516313.541715294123 234483582.458299905062 249999896.000015199184 1 59673.725544401 2022-04-04T17:24:47.036261 15516295.146671283990 234483600.853302478790 249999895.999973773956 1 59673.725556128 2022-04-04T17:24:48.049455 15516323.017966728657 234483572.982092410326 249999896.000059127808 1 59673.725567735 2022-04-04T17:24:49.052268 15516287.447309434414 234483608.552557855844 249999895.999867290258 1 59673.725579150 2022-04-04T17:24:50.038527 15516263.158224686980 234483632.841598927975 249999895.999823629856 1 59673.725591012 2022-04-04T17:24:51.063473 15516291.548501795158 234483604.451508641243 249999896.000010430813 1 59673.725601877 2022-04-04T17:24:52.002160 15516296.033720048144 234483599.966325998306 249999896.000046044588 1 59673.725613687 2022-04-04T17:24:53.022583 15516308.528269359842 234483587.471667319536 249999895.999936670065 1 59673.725625446 2022-04-04T17:24:54.038538 15516321.900117928162 234483574.099840372801 249999895.999958306551 1 59673.725636974 2022-04-04T17:24:55.034603 15516300.163234356791 234483595.836825609207 249999896.000059962273 1 59673.725649038 2022-04-04T17:24:56.076914 15516295.335354452953 234483600.664575964212 249999895.999930411577 1 59673.725660396 2022-04-04T17:24:57.058216 15516307.922491345555 234483588.077580273151 249999896.000071614981 1 59673.725671754 2022-04-04T17:24:58.039541 15516305.715784544125 234483590.284193217754 249999895.999977767467 1 59673.725683558 2022-04-04T17:24:59.059408 15516282.312024831772 234483613.687866300344 249999895.999891132116 1 59673.725695283 2022-04-04T17:25:00.072468 15516312.667663058266 234483583.332416713238 249999896.000079780817 1 59673.725707078 2022-04-04T17:25:01.091518 15516327.081929637119 234483568.917978614569 249999895.999908238649 1 59673.725721869 2022-04-04T17:25:02.369488 15516296.735224228352 234483599.264784276485 249999896.000008493662 1 59673.725731224 2022-04-04T17:25:03.177760 15516305.895624749362 234483590.104462087154 249999896.000086843967 1 59673.725741880 2022-04-04T17:25:04.098459 15516313.627753257751 234483582.372190535069 249999895.999943792820 1 59673.725753875 2022-04-04T17:25:05.134842 15516305.623640218750 234483590.376443713903 249999896.000083923340 1 59673.725765396 2022-04-04T17:25:06.130187 15516288.765887720510 234483607.234131187201 249999896.000018894672 1 59673.725776825 2022-04-04T17:25:07.117699 15516277.476864514872 234483618.523046135902 249999895.999910652637 1 59673.725787871 2022-04-04T17:25:08.072062 15516265.224085005000 234483630.775893300772 249999895.999978303909 1 59673.725799535 2022-04-04T17:25:09.079862 15516317.583876971155 234483578.416135191917 249999896.000012159348 1 59673.725811151 2022-04-04T17:25:10.083410 15516253.243217388168 234483642.756712198257 249999895.999929577112 1 59673.725822801 2022-04-04T17:25:11.090036 15516272.284493144602 234483623.715435326099 249999895.999928474426 1 59673.725834288 2022-04-04T17:25:12.082471 15516301.154567733407 234483594.845473200083 249999896.000040948391 1 59673.725845809 2022-04-04T17:25:13.077870 15516316.780191561207 234483579.219578981400 249999895.999770551920 1 59673.725857023 2022-04-04T17:25:14.046808 15516294.227342169732 234483601.772540628910 249999895.999882787466 1 59673.725868431 2022-04-04T17:25:15.032480 15516337.790862698108 234483558.209219604731 249999896.000082314014 1 59673.725880614 2022-04-04T17:25:16.085007 15516308.471775962040 234483587.528309971094 249999896.000085920095 1 59673.725891520 2022-04-04T17:25:17.027312 15516320.882712310180 234483575.117245376110 249999895.999957680702 1 59673.725903562 2022-04-04T17:25:18.067786 15516322.525871815160 234483573.474271655083 249999896.000143468380 1 59673.725914822 2022-04-04T17:25:19.040626 15516296.939000174403 234483599.061053633690 249999896.000053822994 1 59673.725926520 2022-04-04T17:25:20.051337 15516325.316664664075 234483570.683290392160 249999895.999955058098 1 59673.725937983 2022-04-04T17:25:21.041679 15516260.452723484486 234483635.547326326370 249999896.000049799681 1 59673.725949319 2022-04-04T17:25:22.021170 15516327.523520098999 234483568.476483315229 249999896.000003427267 1 59673.725961106 2022-04-04T17:25:23.039595 15516246.697348328307 234483649.302683800459 249999896.000032126904 1 59673.725972714 2022-04-04T17:25:24.042515 15516291.151649335399 234483604.848264575005 249999895.999913901091 1 59673.725984319 2022-04-04T17:25:25.045132 15516311.011523758993 234483584.988490343094 249999896.000014096498 1 59673.725995765 2022-04-04T17:25:26.034062 15516315.693788425997 234483580.306106150150 249999895.999894589186 1 59673.726007298 2022-04-04T17:25:27.030512 15516280.077692342922 234483615.922226727009 249999895.999919056892 1 59673.726018925 2022-04-04T17:25:28.035143 15516279.044923035428 234483616.955151647329 249999896.000074684620 1 59673.726030602 2022-04-04T17:25:29.043989 15516312.184366710484 234483583.815654695034 249999896.000021398067 1 59673.726042801 2022-04-04T17:25:30.097970 15516363.865006657317 234483532.135094553232 249999896.000101208687 1 59673.726053480 2022-04-04T17:25:31.020667 15516242.126921279356 234483653.873050957918 249999895.999972224236 1 59673.726065186 2022-04-04T17:25:32.032037 15516321.651506103575 234483574.348528623581 249999896.000034719706 1 59673.726076755 2022-04-04T17:25:33.031627 15516260.869001533836 234483635.130973190069 249999895.999974727631 1 59673.726088603 2022-04-04T17:25:34.055291 15516285.213142417371 234483610.786805212498 249999895.999947637320 1 59673.726099748 2022-04-04T17:25:35.018187 15516326.266767689958 234483569.733339071274 249999896.000106751919 1 59673.726111525 2022-04-04T17:25:36.035792 15516331.949207048863 234483564.050869077444 249999896.000076115131 1 59673.726122774 2022-04-04T17:25:37.007693 15516330.232008999214 234483565.767979502678 249999895.999988496304 1 59673.726134310 2022-04-04T17:25:38.004442 15516312.240680305287 234483583.759310215712 249999895.999990522861 1 59673.726146073 2022-04-04T17:25:39.020732 15516311.201330838725 234483584.798793494701 249999896.000124335289 1 59673.726157793 2022-04-04T17:25:40.033339 15516303.583383571357 234483592.416562050581 249999895.999945610762 1 59673.726169444 2022-04-04T17:25:41.039930 15516310.628149671480 234483585.371750235558 249999895.999899893999 1 59673.726180639 2022-04-04T17:25:42.007216 15516294.451675454155 234483601.548361241817 249999896.000036686659 1 59673.726192500 2022-04-04T17:25:43.031946 15516284.903496524319 234483611.096523076296 249999896.000019609928 1 59673.726203682 2022-04-04T17:25:43.998094 15516304.096585577354 234483591.903478324413 249999896.000063896179 1 59673.726215562 2022-04-04T17:25:45.024581 15516319.669298501685 234483576.330609291792 249999895.999907791615 1 59673.726227037 2022-04-04T17:25:46.015980 15516294.771230963990 234483601.228744566441 249999895.999975532293 1 59673.726238470 2022-04-04T17:25:47.003767 15516307.825582493097 234483588.174504488707 249999896.000086992979 1 59673.726250112 2022-04-04T17:25:48.009698 15516266.297351974994 234483629.702595621347 249999895.999947607517 1 59673.726262093 2022-04-04T17:25:49.044795 15516315.548178903759 234483580.451842606068 249999896.000021517277 1 59673.726273722 2022-04-04T17:25:50.049548 15516296.366464447230 234483599.633636474609 249999896.000100910664 1 59673.726285254 2022-04-04T17:25:51.045893 15516326.296054631472 234483569.704060763121 249999896.000115394592 1 59673.726296528 2022-04-04T17:25:52.020010 15516281.186461234465 234483614.813713163137 249999896.000174403191 1 59673.726308467 2022-04-04T17:25:53.051575 15516297.976266175508 234483598.023635208607 249999895.999901384115 1 59673.726319549 2022-04-04T17:25:54.009045 15516279.622369566932 234483616.377583742142 249999895.999953299761 1 59673.726331459 2022-04-04T17:25:55.038064 15516287.121768038720 234483608.878155380487 249999895.999923408031 1 59673.726342668 2022-04-04T17:25:56.006543 15516311.935841914266 234483584.064160913229 249999896.000002831221 1 59673.726354284 2022-04-04T17:25:57.010169 15516294.922935644165 234483601.077083587646 249999896.000019222498 1 59673.726366283 2022-04-04T17:25:58.046870 15516328.394662428647 234483567.605265706778 249999895.999928146601 1 59673.726377382 2022-04-04T17:25:59.005843 15516323.487881051376 234483572.512212425470 249999896.000093489885 1 59673.726388913 2022-04-04T17:26:00.002031 15516297.268995104358 234483598.730924427509 249999895.999919533730 1 59673.726401076 2022-04-04T17:26:01.052942 15516311.165294433013 234483584.834748417139 249999896.000042855740 1 59673.726417138 2022-04-04T17:26:02.440728 15516282.635444322601 234483613.364606022835 249999896.000050336123 1 59673.726424674 2022-04-04T17:26:03.091836 15516334.893064418808 234483561.107014566660 249999896.000078976154 1 59673.726436278 2022-04-04T17:26:04.094436 15516284.495485760272 234483611.504463791847 249999895.999949544668 1 59673.726447554 2022-04-04T17:26:05.068685 15516285.600226206705 234483610.399829328060 249999896.000055521727 1 59673.726459919 2022-04-04T17:26:06.136982 15516343.526305384934 234483552.473706007004 249999896.000011384487 1 59673.726470760 2022-04-04T17:26:07.073631 15516359.504945032299 234483536.495020806789 249999895.999965846539 1 59673.726482193 2022-04-04T17:26:08.061481 15516332.483757643029 234483563.516331762075 249999896.000089406967 1 59673.726493684 2022-04-04T17:26:09.054261 15516306.723341228440 234483589.276729524136 249999896.000070750713 1 59673.726505684 2022-04-04T17:26:10.091082 15516316.285016663373 234483579.714946985245 249999895.999963641167 1 59673.726516733 2022-04-04T17:26:11.045747 15516268.994111159816 234483627.005967140198 249999896.000078290701 1 59673.726527950 2022-04-04T17:26:12.014888 15516298.704947529361 234483597.295020580292 249999895.999968111515 1 59673.726539449 2022-04-04T17:26:13.008401 15516324.036933874711 234483571.963063240051 249999895.999997109175 1 59673.726551224 2022-04-04T17:26:14.025719 15516275.910541407764 234483620.089284926653 249999895.999826341867 1 59673.726562812 2022-04-04T17:26:15.026905 15516335.734302924946 234483560.265617668629 249999895.999920606613 1 59673.726574241 2022-04-04T17:26:16.014414 15516307.276659889147 234483588.723360896111 249999896.000020772219 1 59673.726586464 2022-04-04T17:26:17.070488 15516302.890660008416 234483593.109353721142 249999896.000013738871 1 59673.726597691 2022-04-04T17:26:18.040514 15516304.173061970621 234483591.826867938042 249999895.999929904938 1 59673.726609213 2022-04-04T17:26:19.035975 15516306.740166870877 234483589.259865134954 249999896.000032007694 1 59673.726620558 2022-04-04T17:26:20.016209 15516285.152003431693 234483610.848110556602 249999896.000113993883 1 59673.726632105 2022-04-04T17:26:21.013902 15516315.668642308563 234483580.331357181072 249999895.999999493361 1 59673.726644865 2022-04-04T17:26:22.116320 15516296.991871399805 234483599.008057326078 249999895.999928712845 1 59673.726655397 2022-04-04T17:26:23.026303 15516296.252480728552 234483599.747615635395 249999896.000096350908 1 59673.726666691 2022-04-04T17:26:24.002092 15516294.921780275181 234483601.078396975994 249999896.000177264214 1 59673.726678871 2022-04-04T17:26:25.054412 15516305.797937514260 234483590.202077895403 249999896.000015407801 1 59673.726690240 2022-04-04T17:26:26.036769 15516295.561626756564 234483600.438371151686 249999895.999997913837 1 59673.726701926 2022-04-04T17:26:27.046362 15516300.129510125145 234483595.870417028666 249999895.999927163124 1 59673.726713372 2022-04-04T17:26:28.035372 15516332.647827649489 234483563.352303117514 249999896.000130772591 1 59673.726724515 2022-04-04T17:26:28.998085 15516304.481052406132 234483591.518924862146 249999895.999977260828 1 59673.726736306 2022-04-04T17:26:30.016823 15516323.482711497694 234483572.517319023609 249999896.000030517578 1 59673.726748125 2022-04-04T17:26:31.037997 15516259.112941952422 234483636.887060403824 249999896.000002354383 1 59673.726759727 2022-04-04T17:26:32.040422 15516322.798131978139 234483573.201806694269 249999895.999938666821 1 59673.726771637 2022-04-04T17:26:33.069446 15516288.827912006527 234483607.172118306160 249999896.000030308962 1 59673.726782547 2022-04-04T17:26:34.012040 15516322.075084535405 234483573.924912065268 249999895.999996602535 1 59673.726794284 2022-04-04T17:26:35.026174 15516379.250750180334 234483516.749302119017 249999896.000052303076 1 59673.726805575 2022-04-04T17:26:36.001694 15516285.764953263104 234483610.235125273466 249999896.000078529119 1 59673.726817249 2022-04-04T17:26:37.010343 15516321.510572051629 234483574.489394545555 249999895.999966591597 1 59673.726828866 2022-04-04T17:26:38.014008 15516296.864010393620 234483599.135995417833 249999896.000005811453 1 59673.726841337 2022-04-04T17:26:39.091481 15516285.299798391759 234483610.700310647488 249999896.000109046698 1 59673.726851883 2022-04-04T17:26:40.002727 15516265.692665208131 234483630.307386606932 249999896.000051826239 1 59673.726863751 2022-04-04T17:26:41.028098 15516320.942121673375 234483575.057880818844 249999896.000002503395 1 59673.726875083 2022-04-04T17:26:42.007132 15516274.290314538404 234483621.709630757570 249999895.999945282936 1 59673.726886663 2022-04-04T17:26:43.007668 15516315.617614729330 234483580.382585704327 249999896.000200420618 1 59673.726898656 2022-04-04T17:26:44.043890 15516335.168682515621 234483560.831257015467 249999895.999939531088 1 59673.726909793 2022-04-04T17:26:45.006141 15516305.966431107372 234483590.033586233854 249999896.000017344952 1 59673.726921264 2022-04-04T17:26:45.997202 15516275.353355431929 234483620.646695673466 249999896.000051110983 1 59673.726933260 2022-04-04T17:26:47.033680 15516327.015049157664 234483568.985040366650 249999896.000089526176 1 59673.726944565 2022-04-04T17:26:48.010456 15516317.201050942764 234483578.798955738544 249999896.000006675720 1 59673.726957102 2022-04-04T17:26:49.093656 15516282.464921355247 234483613.535131275654 249999896.000052630901 1 59673.726967862 2022-04-04T17:26:50.023260 15516294.835811974481 234483601.164293676615 249999896.000105649233 1 59673.726979297 2022-04-04T17:26:51.011213 15516326.790563341230 234483569.209292948246 249999895.999856293201 1 59673.726991016 2022-04-04T17:26:52.023820 15516303.751748047769 234483592.248182177544 249999895.999930232763 1 59673.727002376 2022-04-04T17:26:53.005289 15516281.691472463310 234483614.308503568172 249999895.999976038933 1 59673.727014408 2022-04-04T17:26:54.044787 15516262.821796504781 234483633.178186446428 249999895.999982953072 1 59673.727025517 2022-04-04T17:26:55.004640 15516347.792959066108 234483548.207025647163 249999895.999984711409 1 59673.727037063 2022-04-04T17:26:56.002213 15516302.231359239668 234483593.768463671207 249999895.999822914600 1 59673.727048832 2022-04-04T17:26:57.019066 15516267.419396685436 234483628.580469936132 249999895.999866634607 1 59673.727060489 2022-04-04T17:26:58.026265 15516323.745860213414 234483572.254133135080 249999895.999993354082 1 59673.727072223 2022-04-04T17:26:59.040083 15516315.465677764267 234483580.534461140633 249999896.000138908625 1 59673.727084064 2022-04-04T17:27:00.063160 15516355.393519606441 234483540.606500148773 249999896.000019758940 1 59673.727095525 2022-04-04T17:27:01.053322 15516277.077222570777 234483618.922863006592 249999896.000085592270 1 59673.727107219 2022-04-04T17:27:02.063734 15516308.441110864282 234483587.558902859688 249999896.000013709068 1 59673.727118974 2022-04-04T17:27:03.079362 15516290.528389960527 234483605.471797883511 249999896.000187844038 1 59673.727130245 2022-04-04T17:27:04.053195 15516283.320274699479 234483612.679792642593 249999896.000067353249 1 59673.727141807 2022-04-04T17:27:05.052090 15516315.658882390708 234483580.341091543436 249999895.999973922968 1 59673.727153267 2022-04-04T17:27:06.042265 15516308.287768555805 234483587.712247014046 249999896.000015556812 1 59673.727164722 2022-04-04T17:27:07.031960 15516310.283637471497 234483585.716352075338 249999895.999989539385 1 59673.727176681 2022-04-04T17:27:08.065270 15516276.769353879616 234483619.230658620596 249999896.000012487173 1 59673.727187952 2022-04-04T17:27:09.039005 15516300.623374253511 234483595.376649647951 249999896.000023901463 1 59673.727199104 2022-04-04T17:27:10.002600 15516284.673523761332 234483611.326608210802 249999896.000131964684 1 59673.727210658 2022-04-04T17:27:11.000812 15516341.742551185191 234483554.257495343685 249999896.000046521425 1 59673.727222205 2022-04-04T17:27:11.998532 15516299.012518532574 234483596.987422287464 249999895.999940812588 1 59673.727233888 2022-04-04T17:27:13.007898 15516303.990919958800 234483592.009215086699 249999896.000135034323 1 59673.727245538 2022-04-04T17:27:14.014470 15516293.028230352327 234483602.971659779549 249999895.999890118837 1 59673.727258043 2022-04-04T17:27:15.094896 15516329.112006163225 234483566.887868195772 249999895.999874353409 1 59673.727268801 2022-04-04T17:27:16.024360 15516295.969951689243 234483600.030059784651 249999896.000011473894 1 59673.727280158 2022-04-04T17:27:17.005651 15516287.146561427042 234483608.853449434042 249999896.000010848045 1 59673.727292894 2022-04-04T17:27:18.106085 15516313.470691148192 234483582.529298245907 249999895.999989390373 1 59673.727303659 2022-04-04T17:27:19.036132 15516281.851605989039 234483614.148359417915 249999895.999965399504 1 59673.727314984 2022-04-04T17:27:20.014644 15516327.648974230513 234483568.350974440575 249999895.999948680401 1 59673.727327448 2022-04-04T17:27:21.091508 15516298.638504507020 234483597.361467927694 249999895.999972432852 1 59673.727338421 2022-04-04T17:27:22.039606 15516320.543553935364 234483575.456439673901 249999895.999993622303 1 59673.727349666 2022-04-04T17:27:23.011124 15516294.682912036777 234483601.316982418299 249999895.999894440174 1 59673.727361320 2022-04-04T17:27:24.017991 15516265.391821920872 234483630.608036935329 249999895.999858856201 1 59673.727373304 2022-04-04T17:27:25.053478 15516292.980371197686 234483603.019611686468 249999895.999982893467 1 59673.727384571 2022-04-04T17:27:26.026897 15516297.375640921295 234483598.624314308167 249999895.999955236912 1 59673.727395819 2022-04-04T17:27:26.998731 15516268.131982192397 234483627.867993444204 249999895.999975621700 1 59673.727407537 2022-04-04T17:27:28.011201 15516279.065734066069 234483616.934190720320 249999895.999924778938 1 59673.727419150 2022-04-04T17:27:29.014583 15516316.034398948774 234483579.965590238571 249999895.999989181757 1 59673.727430933 2022-04-04T17:27:30.032579 15516302.405525330454 234483593.594484716654 249999896.000010043383 1 59673.727442276 2022-04-04T17:27:31.012651 15516293.374072844163 234483602.625717520714 249999895.999790370464 1 59673.727453984 2022-04-04T17:27:32.024223 15516320.513612700626 234483575.486430704594 249999896.000043392181 1 59673.727465385 2022-04-04T17:27:33.009280 15516299.068512661383 234483596.931447654963 249999895.999960303307 1 59673.727477543 2022-04-04T17:27:34.059719 15516307.948771568015 234483588.051400899887 249999896.000172466040 1 59673.727488517 2022-04-04T17:27:35.007831 15516275.044929815456 234483620.955156564713 249999896.000086367130 1 59673.727499885 2022-04-04T17:27:35.990051 15516283.792231526226 234483612.207789033651 249999896.000020563602 1 59673.727511863 2022-04-04T17:27:37.024974 15516300.842111114413 234483595.157917022705 249999896.000028133392 1 59673.727523402 2022-04-04T17:27:38.021911 15516296.452779695392 234483599.547240406275 249999896.000020086765 1 59673.727535005 2022-04-04T17:27:39.024403 15516317.963365903124 234483578.036737412214 249999896.000103324652 1 59673.727546527 2022-04-04T17:27:40.019954 15516333.871267702430 234483562.128843843937 249999896.000111550093 1 59673.727558209 2022-04-04T17:27:41.029264 15516303.610677668825 234483592.389550119638 249999896.000227779150 1 59673.727569808 2022-04-04T17:27:42.031392 15516209.171403445303 234483686.828346669674 249999895.999750107527 1 59673.727581175 2022-04-04T17:27:43.013515 15516328.780370438471 234483567.219600141048 249999895.999970585108 1 59673.727592962 2022-04-04T17:27:44.031924 15516299.560845606029 234483596.438986241817 249999895.999831855297 1 59673.727604211 2022-04-04T17:27:45.003861 15516303.188828818500 234483592.811195284128 249999896.000024110079 1 59673.727615830 2022-04-04T17:27:46.007653 15516271.051723705605 234483624.948144614697 249999895.999868333340 1 59673.727627457 2022-04-04T17:27:47.012270 15516252.939388399944 234483643.060648202896 249999896.000036597252 1 59673.727638985 2022-04-04T17:27:48.008320 15516348.885683991015 234483547.114225864410 249999895.999909847975 1 59673.727650524 2022-04-04T17:27:49.005250 15516303.642634835094 234483592.357514679432 249999896.000149518251 1 59673.727662161 2022-04-04T17:27:50.010744 15516264.123323360458 234483631.876492530107 249999895.999815881252 1 59673.727673620 2022-04-04T17:27:51.000758 15516291.431000655517 234483604.569138884544 249999896.000139534473 1 59673.727685185 2022-04-04T17:27:51.999990 15516298.200508879498 234483597.799527496099 249999896.000036388636 1 59673.727697228 2022-04-04T17:27:53.040483 15516314.860334277153 234483581.139596521854 249999895.999930799007 1 59673.727708458 2022-04-04T17:27:54.010775 15516293.468307057396 234483602.531630724669 249999895.999937772751 1 59673.727719953 2022-04-04T17:27:55.003929 15516340.995784739032 234483555.004166036844 249999895.999950766563 1 59673.727731855 2022-04-04T17:27:56.032294 15516291.433409314603 234483604.566655129194 249999896.000064432621 1 59673.727743072 2022-04-04T17:27:57.001361 15516302.656432468444 234483593.343606591225 249999896.000039070845 1 59673.727754681 2022-04-04T17:27:58.004475 15516291.024853749201 234483604.975099205971 249999895.999952942133 1 59673.727766263 2022-04-04T17:27:59.005143 15516301.012909589335 234483594.987013697624 249999895.999923288822 1 59673.727777810 2022-04-04T17:28:00.002791 15516320.663749713451 234483575.336118251085 249999895.999867975712 1 59673.727789481 2022-04-04T17:28:01.011182 15516264.495237007737 234483631.504846036434 249999896.000083029270 1 59673.727804910 2022-04-04T17:28:02.344232 15516335.573795022443 234483560.426404625177 249999896.000199645758 1 59673.727813529 2022-04-04T17:28:03.088876 15516281.953778777272 234483614.045959472656 249999895.999738246202 1 59673.727825489 2022-04-04T17:28:04.122278 15516285.111348018050 234483610.888743996620 249999896.000092029572 1 59673.727836576 2022-04-04T17:28:05.080157 15516313.868687970564 234483582.131271541119 249999895.999959498644 1 59673.727847929 2022-04-04T17:28:06.061022 15516283.694836691022 234483612.305177688599 249999896.000014364719 1 59673.727859458 2022-04-04T17:28:07.057181 15516288.107951546088 234483607.891927778721 249999895.999879330397 1 59673.727871073 2022-04-04T17:28:08.060724 15516294.645178742707 234483601.354731202126 249999895.999909937382 1 59673.727882698 2022-04-04T17:28:09.065097 15516307.293992567807 234483588.706080943346 249999896.000073522329 1 59673.727893915 2022-04-04T17:28:10.034308 15516332.687908599153 234483563.312164753675 249999896.000073343515 1 59673.727905131 2022-04-04T17:28:11.003346 15516303.762269867584 234483592.237687617540 249999895.999957472086 1 59673.727916902 2022-04-04T17:28:12.020312 15516329.925289347768 234483566.074776262045 249999896.000065624714 1 59673.727928416 2022-04-04T17:28:13.015161 15516266.576441667974 234483629.423556089401 249999895.999997764826 1 59673.727940045 2022-04-04T17:28:14.019887 15516339.171541905031 234483556.828465729952 249999896.000007629395 1 59673.727951811 2022-04-04T17:28:15.036492 15516257.352780759335 234483638.647267550230 249999896.000048309565 1 59673.727962966 2022-04-04T17:28:16.000281 15516306.922402925789 234483589.077593773603 249999895.999996691942 1 59673.727975078 2022-04-04T17:28:17.046739 15516299.935918806121 234483596.063908755779 249999895.999827563763 1 59673.727986549 2022-04-04T17:28:18.037834 15516320.612399945036 234483575.387582749128 249999895.999982684851 1 59673.727997972 2022-04-04T17:28:19.024791 15516279.861086379737 234483616.138913780451 249999896.000000149012 1 59673.728009789 2022-04-04T17:28:20.045787 15516283.391442036256 234483612.608412086964 249999895.999854117632 1 59673.728021467 2022-04-04T17:28:21.054756 15516316.151365673169 234483579.848600000143 249999895.999965667725 1 59673.728032999 2022-04-04T17:28:22.051116 15516290.869615569711 234483605.130535691977 249999896.000151276588 1 59673.728045079 2022-04-04T17:28:23.094874 15516325.962500181049 234483570.037554800510 249999896.000054985285 1 59673.728056058 2022-04-04T17:28:24.043431 15516315.937700971961 234483580.062199622393 249999895.999900579453 1 59673.728067522 2022-04-04T17:28:25.033888 15516257.390527406707 234483638.609428048134 249999895.999955445528 1 59673.728079502 2022-04-04T17:28:26.068999 15516294.012879097834 234483601.987050622702 249999895.999929726124 1 59673.728090921 2022-04-04T17:28:27.055587 15516312.463458742946 234483583.536729156971 249999896.000187903643 1 59673.728102343 2022-04-04T17:28:28.042401 15516250.643792614341 234483645.356036186218 249999895.999828815460 1 59673.728113456 2022-04-04T17:28:29.002612 15516301.280479686335 234483594.719659835100 249999896.000139534473 1 59673.728125710 2022-04-04T17:28:30.061354 15516313.788505855948 234483582.211557477713 249999896.000063329935 1 59673.728136862 2022-04-04T17:28:31.024903 15516311.699393920600 234483584.300556302071 249999895.999950230122 1 59673.728148606 2022-04-04T17:28:32.039557 15516261.299210082740 234483634.700881034136 249999896.000091105700 1 59673.728160125 2022-04-04T17:28:33.034783 15516286.225829208270 234483609.774029761553 249999895.999858975410 1 59673.728172348 2022-04-04T17:28:34.090842 15516333.325797960162 234483562.674258887768 249999896.000056862831 1 59673.728182943 2022-04-04T17:28:35.006291 15516301.658930134028 234483594.341014742851 249999895.999944865704 1 59673.728194877 2022-04-04T17:28:36.037363 15516314.628716506064 234483581.371335923672 249999896.000052422285 1 59673.728206147 2022-04-04T17:28:37.011145 15516278.961035823449 234483617.038935601711 249999895.999971419573 1 59673.728217846 2022-04-04T17:28:38.021904 15516287.759218087420 234483608.240756303072 249999895.999974399805 1 59673.728229209 2022-04-04T17:28:39.003642 15516299.985570073128 234483596.014488965273 249999896.000059038401 1 59673.728241074 2022-04-04T17:28:40.028814 15516302.934605207294 234483593.065248370171 249999895.999853581190 1 59673.728252605 2022-04-04T17:28:41.025016 15516279.288085315377 234483616.711935847998 249999896.000021159649 1 59673.728263993 2022-04-04T17:28:42.009021 15516288.006527755409 234483607.993460774422 249999895.999988526106 1 59673.728275507 2022-04-04T17:28:43.003839 15516282.295289162546 234483613.704619735479 249999895.999908894300 1 59673.728287341 2022-04-04T17:28:44.026253 15516304.124284256250 234483591.875730007887 249999896.000014275312 1 59673.728298995 2022-04-04T17:28:45.033154 15516335.007725937292 234483560.992496818304 249999896.000222742558 1 59673.728310519 2022-04-04T17:28:46.028858 15516290.231760047376 234483605.768359720707 249999896.000119775534 1 59673.728322185 2022-04-04T17:28:47.036730 15516352.675818845630 234483543.324163556099 249999895.999982416630 1 59673.728333466 2022-04-04T17:28:48.011492 15516292.007697300985 234483603.992460489273 249999896.000157803297 1 59673.728345020 2022-04-04T17:28:49.009721 15516281.529386552051 234483614.470704585314 249999896.000091135502 1 59673.728356672 2022-04-04T17:28:50.016459 15516314.253100017086 234483581.747035801411 249999896.000135809183 1 59673.728368654 2022-04-04T17:28:51.051722 15516321.763163436204 234483574.236789882183 249999895.999953329563 1 59673.728380485 2022-04-04T17:28:52.073905 15516248.095920244232 234483647.903918266296 249999895.999838501215 1 59673.728391524 2022-04-04T17:28:53.027714 15516313.530718633905 234483582.469281315804 249999895.999999940395 1 59673.728403794 2022-04-04T17:28:54.087814 15516308.252805842087 234483587.747149288654 249999895.999955117702 1 59673.728414729 2022-04-04T17:28:55.032553 15516323.155135748908 234483572.844891667366 249999896.000027418137 1 59673.728426138 2022-04-04T17:28:56.018364 15516288.538659477606 234483607.461185455322 249999895.999844938517 1 59673.728437852 2022-04-04T17:28:57.030437 15516293.019136825576 234483602.980823993683 249999895.999960809946 1 59673.728449126 2022-04-04T17:28:58.004453 15516349.961987532675 234483546.038045763969 249999896.000033289194 1 59673.728460731 2022-04-04T17:28:59.007123 15516253.333191912621 234483642.666809767485 249999896.000001668930 1 59673.728472481 2022-04-04T17:29:00.022350 15516293.973074702546 234483602.026925861835 249999896.000000566244 1 59673.728484039 2022-04-04T17:29:01.020939 15516291.737531939521 234483604.262582302094 249999896.000114232302 1 59673.728496753 2022-04-04T17:29:02.119463 15516288.491350658238 234483607.508672982454 249999896.000023633242 1 59673.728507867 2022-04-04T17:29:03.079691 15516276.470931267366 234483619.529067158699 249999895.999998420477 1 59673.728519061 2022-04-04T17:29:04.046861 15516286.117718536407 234483609.882212758064 249999895.999931305647 1 59673.728530869 2022-04-04T17:29:05.067047 15516309.988605050370 234483586.011446744204 249999896.000051796436 1 59673.728542363 2022-04-04T17:29:06.060179 15516309.456718616188 234483586.543322324753 249999896.000040948391 1 59673.728553669 2022-04-04T17:29:07.036969 15516307.944441406056 234483588.055505275726 249999895.999946683645 1 59673.728565522 2022-04-04T17:29:08.061098 15516303.499700451270 234483592.500379443169 249999896.000079900026 1 59673.728576883 2022-04-04T17:29:09.042722 15516296.229879921302 234483599.770002663136 249999895.999882578850 1 59673.728588635 2022-04-04T17:29:10.058042 15516284.462473597378 234483611.537486493587 249999895.999960094690 1 59673.728599727 2022-04-04T17:29:11.016407 15516331.431415382773 234483564.568588495255 249999896.000003874302 1 59673.728611283 2022-04-04T17:29:12.014880 15516297.873156484216 234483598.126585781574 249999895.999742269516 1 59673.728622674 2022-04-04T17:29:12.999071 15516300.012119410560 234483595.987889170647 249999896.000008583069 1 59673.728634224 2022-04-04T17:29:13.996957 15516318.658768847585 234483577.341231644154 249999896.000000476837 1 59673.728645935 2022-04-04T17:29:15.008792 15516258.225957985967 234483637.774110585451 249999896.000068575144 1 59673.728657499 2022-04-04T17:29:16.007904 15516273.830376341939 234483622.169530749321 249999895.999907076359 1 59673.728669099 2022-04-04T17:29:17.010170 15516281.818009823561 234483614.181952357292 249999895.999962180853 1 59673.728680645 2022-04-04T17:29:18.007733 15516312.002475518733 234483583.997437715530 249999895.999913245440 1 59673.728692661 2022-04-04T17:29:19.045934 15516314.341218156740 234483581.658737838268 249999895.999955981970 1 59673.728703734 2022-04-04T17:29:20.002564 15516329.397617366165 234483566.602489918470 249999896.000107288361 1 59673.728715714 2022-04-04T17:29:21.037701 15516302.323046248406 234483593.677072227001 249999896.000118464231 1 59673.728727031 2022-04-04T17:29:22.015462 15516288.871071456000 234483607.128988116980 249999896.000059574842 1 59673.728738957 2022-04-04T17:29:23.045838 15516319.995199183002 234483576.004984825850 249999896.000183999538 1 59673.728751006 2022-04-04T17:29:24.086936 15516287.657369023189 234483608.342765659094 249999896.000134676695 1 59673.728761978 2022-04-04T17:29:25.034942 15516349.186672886834 234483546.813419342041 249999896.000092238188 1 59673.728773461 2022-04-04T17:29:26.027060 15516284.388355948031 234483611.611696422100 249999896.000052362680 1 59673.728785151 2022-04-04T17:29:27.037004 15516274.299673222005 234483621.700346320868 249999896.000019550323 1 59673.728796365 2022-04-04T17:29:28.005947 15516306.378133893013 234483589.621889799833 249999896.000023692846 1 59673.728807923 2022-04-04T17:29:29.004544 15516276.570144129917 234483619.429914504290 249999896.000058621168 1 59673.728819764 2022-04-04T17:29:30.027640 15516284.553878616542 234483611.446026593447 249999895.999905198812 1 59673.728831137 2022-04-04T17:29:31.010204 15516355.615093160421 234483540.384936004877 249999896.000029176474 1 59673.728842718 2022-04-04T17:29:32.010825 15516271.601292341948 234483624.398410528898 249999895.999702870846 1 59673.728854204 2022-04-04T17:29:33.003227 15516287.710345890373 234483608.289604127407 249999895.999950021505 1 59673.728865745 2022-04-04T17:29:34.000412 15516322.801911205053 234483573.198158562183 249999896.000069767237 1 59673.728877805 2022-04-04T17:29:35.042334 15516290.564551234245 234483605.435636609793 249999896.000187844038 1 59673.728888998 2022-04-04T17:29:36.009414 15516272.990685988218 234483623.009370476007 249999896.000056475401 1 59673.728900674 2022-04-04T17:29:37.018259 15516280.106715299189 234483615.893207520247 249999895.999922811985 1 59673.728912169 2022-04-04T17:29:38.011430 15516242.986888196319 234483653.013042271137 249999895.999930471182 1 59673.728924460 2022-04-04T17:29:39.073362 15516338.531085366383 234483557.468983173370 249999896.000068545341 1 59673.728935498 2022-04-04T17:29:40.027046 15516275.232646374032 234483620.767350792885 249999895.999997168779 1 59673.728946917 2022-04-04T17:29:41.013616 15516287.167396135628 234483608.832581073046 249999895.999977201223 1 59673.728958384 2022-04-04T17:29:42.004362 15516357.203064765781 234483538.796957999468 249999896.000022768974 1 59673.728970102 2022-04-04T17:29:43.016761 15516326.318512549624 234483569.681467473507 249999895.999980032444 1 59673.728981633 2022-04-04T17:29:44.013088 15516292.640509055927 234483603.359407603741 249999895.999916672707 1 59673.728993160 2022-04-04T17:29:45.009042 15516253.491017298773 234483642.508965879679 249999895.999983191490 1 59673.729004691 2022-04-04T17:29:46.005284 15516334.158833689988 234483561.841214179993 249999896.000047862530 1 59673.729016428 2022-04-04T17:29:47.019380 15516334.995264302939 234483561.004829466343 249999896.000093758106 1 59673.729028141 2022-04-04T17:29:48.031397 15516305.763215664774 234483590.236740261316 249999895.999955922365 1 59673.729039396 2022-04-04T17:29:49.003838 15516272.811667053029 234483623.188307911158 249999895.999974966049 1 59673.729051090 2022-04-04T17:29:50.014181 15516331.007133763283 234483564.992720603943 249999895.999854356050 1 59673.729062587 2022-04-04T17:29:51.007525 15516279.204274306074 234483616.795424163342 249999895.999698460102 1 59673.729074507 2022-04-04T17:29:52.037436 15516318.266265237704 234483577.733750253916 249999896.000015497208 1 59673.729085897 2022-04-04T17:29:53.021463 15516264.883459279314 234483631.116436779499 249999895.999896049500 1 59673.729097540 2022-04-04T17:29:54.027421 15516327.755019465461 234483568.244839459658 249999895.999858915806 1 59673.729109013 2022-04-04T17:29:55.018781 15516323.303058531135 234483572.697023510933 249999896.000082045794 1 59673.729120942 2022-04-04T17:29:56.049392 15516261.790835557505 234483634.209148585796 249999895.999984145164 1 59673.729131851 2022-04-04T17:29:56.991973 15516313.457165326923 234483582.542792230844 249999895.999957561493 1 59673.729143654 2022-04-04T17:29:58.011738 15516317.969211926684 234483578.030844718218 249999896.000056654215 1 59673.729155471 2022-04-04T17:29:59.032689 15516323.647690372542 234483572.352187663317 249999895.999878048897 1 59673.729166874 2022-04-04T17:30:00.017920 15516312.108123006299 234483583.891968011856 249999896.000091016293 1 59673.729178341 2022-04-04T17:30:01.008685 15516257.243802592158 234483638.756087481976 249999895.999890089035 1 59673.729194007 2022-04-04T17:30:02.362199 15516321.357200402766 234483574.642698347569 249999895.999898761511 1 59673.729202997 2022-04-04T17:30:03.138960 15516269.688248159364 234483626.311721265316 249999895.999969422817 1 59673.729213890 2022-04-04T17:30:04.080065 15516342.160977194086 234483553.839062213898 249999896.000039398670 1 59673.729225795 2022-04-04T17:30:05.108673 15516328.645325485617 234483567.354641765356 249999895.999967247248 1 59673.729236912 2022-04-04T17:30:06.069235 15516286.534973766655 234483609.465090394020 249999896.000064164400 1 59673.729248391 2022-04-04T17:30:07.060953 15516305.637086303905 234483590.362935960293 249999896.000022262335 1 59673.729260149 2022-04-04T17:30:08.076856 15516283.572549302131 234483612.427290767431 249999895.999840080738 1 59673.729271492 2022-04-04T17:30:09.056948 15516295.552392505109 234483600.447688758373 249999896.000081270933 1 59673.729282648 2022-04-04T17:30:10.020769 15516322.243971019983 234483573.755992263556 249999895.999963283539 1 59673.729294009 2022-04-04T17:30:11.002385 15516315.697277506813 234483580.302770942450 249999896.000048458576 1 59673.729306039 2022-04-04T17:30:12.041827 15516286.070272870362 234483609.929734617472 249999896.000007480383 1 59673.729317486 2022-04-04T17:30:13.030833 15516279.902115216479 234483616.097752481699 249999895.999867707491 1 59673.729328739 2022-04-04T17:30:14.003057 15516256.105645747855 234483639.894321382046 249999895.999967128038 1 59673.729341087 2022-04-04T17:30:15.069958 15516292.171902224422 234483603.828102260828 249999896.000004470348 1 59673.729352541 2022-04-04T17:30:16.059577 15516222.844631880522 234483673.155401915312 249999896.000033795834 1 59673.729364367 2022-04-04T17:30:17.081339 15516340.599466044456 234483555.400486409664 249999895.999952465296 1 59673.729375240 2022-04-04T17:30:18.020758 15516335.265667924657 234483560.734413832426 249999896.000081747770 1 59673.729386949 2022-04-04T17:30:19.032413 15516277.810271047056 234483618.189765334129 249999896.000036388636 1 59673.729399087 2022-04-04T17:30:20.081137 15516256.272156506777 234483639.727877467871 249999896.000033974648 1 59673.729410260 2022-04-04T17:30:21.046460 15516312.746852945536 234483583.253139942884 249999895.999992877245 1 59673.729421790 2022-04-04T17:30:22.042631 15516321.486555583775 234483574.513621568680 249999896.000177145004 1 59673.729433315 2022-04-04T17:30:23.038405 15516302.020105490461 234483593.979867190123 249999895.999972671270 1 59673.729444516 2022-04-04T17:30:24.006169 15516293.999950068071 234483602.000056803226 249999896.000006884336 1 59673.729456480 2022-04-04T17:30:25.039857 15516314.636848349124 234483581.363076448441 249999895.999924808741 1 59673.729468323 2022-04-04T17:30:26.063143 15516248.128983806819 234483647.871041238308 249999896.000025033951 1 59673.729479889 2022-04-04T17:30:27.062420 15516325.492484547198 234483570.507585406303 249999896.000069946051 1 59673.729491222 2022-04-04T17:30:28.041609 15516314.254271974787 234483581.745713472366 249999895.999985456467 1 59673.729502615 2022-04-04T17:30:29.025930 15516313.539139000699 234483582.460822522640 249999895.999961525202 1 59673.729513934 2022-04-04T17:30:30.003923 15516301.757753985003 234483594.242238640785 249999895.999992638826 1 59673.729525971 2022-04-04T17:30:31.043863 15516295.069923419505 234483600.930028259754 249999895.999951690435 1 59673.729537317 2022-04-04T17:30:32.024165 15516270.801630178466 234483625.198345839977 249999895.999976009130 1 59673.729549550 2022-04-04T17:30:33.081101 15516343.469830192626 234483552.530053824186 249999895.999884009361 1 59673.729560310 2022-04-04T17:30:34.010792 15516279.977158376947 234483616.022880971432 249999896.000039339066 1 59673.729571800 2022-04-04T17:30:35.003531 15516302.455319801345 234483593.544599235058 249999895.999919027090 1 59673.729583777 2022-04-04T17:30:36.038395 15516305.881636781618 234483590.118397712708 249999896.000034481287 1 59673.729595268 2022-04-04T17:30:37.031145 15516288.880540568382 234483607.119402229786 249999895.999942809343 1 59673.729607004 2022-04-04T17:30:38.045130 15516263.781356539577 234483632.218638569117 249999895.999995112419 1 59673.729619058 2022-04-04T17:30:39.086642 15516293.923273721710 234483602.076717764139 249999895.999991476536 1 59673.729629784 2022-04-04T17:30:40.013324 15516306.177108896896 234483589.822841495275 249999895.999950379133 1 59673.729641457 2022-04-04T17:30:41.021887 15516327.992201661691 234483568.007837623358 249999896.000039279461 1 59673.729652822 2022-04-04T17:30:42.003787 15516333.471141155809 234483562.528992056847 249999896.000133216381 1 59673.729664479 2022-04-04T17:30:43.011030 15516339.197009271011 234483556.802955389023 249999895.999964654446 1 59673.729676154 2022-04-04T17:30:44.019688 15516298.944949055091 234483597.055077672005 249999896.000026732683 1 59673.729688655 2022-04-04T17:30:45.099742 15516303.218780338764 234483592.781322687864 249999896.000103026628 1 59673.729699709 2022-04-04T17:30:46.054824 15516329.859653865919 234483566.140530288219 249999896.000184148550 1 59673.729710746 2022-04-04T17:30:47.008467 15516287.828775258735 234483608.171234786510 249999896.000010043383 1 59673.729722256 2022-04-04T17:30:48.002891 15516299.516934355721 234483596.483092784882 249999896.000027149916 1 59673.729734539 2022-04-04T17:30:49.064138 15516332.589861638844 234483563.410192519426 249999896.000054150820 1 59673.729746315 2022-04-04T17:30:50.081604 15516269.481301365420 234483626.518726825714 249999896.000028192997 1 59673.729757002 2022-04-04T17:30:51.004960 15516329.180213162675 234483566.819761753082 249999895.999974906445 1 59673.729768927 2022-04-04T17:30:52.035335 15516248.320739557967 234483647.679181367159 249999895.999920934439 1 59673.729780569 2022-04-04T17:30:53.041149 15516284.762323932722 234483611.237524569035 249999895.999848514795 1 59673.729791971 2022-04-04T17:30:54.026307 15516311.634256333113 234483584.365829676390 249999896.000086009502 1 59673.729803916 2022-04-04T17:30:55.058315 15516304.221737015992 234483591.778281658888 249999896.000018686056 1 59673.729815090 2022-04-04T17:30:56.023738 15516324.469085300341 234483571.530925780535 249999896.000011086464 1 59673.729826793 2022-04-04T17:30:57.034932 15516273.367282025516 234483622.632740795612 249999896.000022828579 1 59673.729838237 2022-04-04T17:30:58.023680 15516342.703151509166 234483553.296953201294 249999896.000104725361 1 59673.729849869 2022-04-04T17:30:59.028712 15516232.271641483530 234483663.728421509266 249999896.000063002110 1 59673.729861367 2022-04-04T17:31:00.022064 15516362.169656425714 234483533.830286324024 249999895.999942749739 1 59673.729872798 2022-04-04T17:31:01.009749 15516266.086802544072 234483629.913147926331 249999895.999950468540 1 59673.729885509 2022-04-04T17:31:02.107982 15516304.953778434545 234483591.046223938465 249999896.000002384186 1 59673.729896465 2022-04-04T17:31:03.054609 15516314.477517532185 234483581.522656023502 249999896.000173568726 1 59673.729908027 2022-04-04T17:31:04.053554 15516330.106267720461 234483565.893826663494 249999896.000094383955 1 59673.729919614 2022-04-04T17:31:05.054684 15516293.765762392431 234483602.234244138002 249999896.000006526709 1 59673.729931288 2022-04-04T17:31:06.063288 15516319.717792535201 234483576.282159715891 249999895.999952256680 1 59673.729942474 2022-04-04T17:31:07.029727 15516305.304296806455 234483590.695692896843 249999895.999989688396 1 59673.729954037 2022-04-04T17:31:08.028776 15516313.331590222195 234483582.668482363224 249999896.000072598457 1 59673.729965708 2022-04-04T17:31:09.037180 15516320.441636364907 234483575.558306246996 249999895.999942600727 1 59673.729976835 2022-04-04T17:31:09.998540 15516265.919636178762 234483630.080373525620 249999896.000009715557 1 59673.729988737 2022-04-04T17:31:11.026849 15516291.815384587273 234483604.184590816498 249999895.999975413084 1 59673.730000263 2022-04-04T17:31:12.022753 15516282.530966835096 234483613.469048798084 249999896.000015646219 1 59673.730011723 2022-04-04T17:31:13.012842 15516285.016180723906 234483610.983858972788 249999896.000039696693 1 59673.730023325 2022-04-04T17:31:14.015265 15516306.869835983962 234483589.130048334599 249999895.999884307384 1 59673.730034739 2022-04-04T17:31:15.001457 15516288.401313336566 234483607.598822444677 249999896.000135779381 1 59673.730046767 2022-04-04T17:31:16.040674 15516321.356802975759 234483574.643242567778 249999896.000045537949 1 59673.730058039 2022-04-04T17:31:17.014567 15516307.501948870718 234483588.497880131006 249999895.999828994274 1 59673.730070414 2022-04-04T17:31:18.083807 15516285.425231222063 234483610.574733376503 249999895.999964594841 1 59673.730081172 2022-04-04T17:31:19.013273 15516309.611863778904 234483586.388249814510 249999896.000113606453 1 59673.730092762 2022-04-04T17:31:20.014611 15516272.232187472284 234483623.767815232277 249999896.000002712011 1 59673.730104549 2022-04-04T17:31:21.033071 15516282.446809392422 234483613.553168982267 249999895.999978363514 1 59673.730115839 2022-04-04T17:31:22.008467 15516277.210919238627 234483618.789142698050 249999896.000061929226 1 59673.730127611 2022-04-04T17:31:23.025606 15516357.453851466998 234483538.546127259731 249999895.999978721142 1 59673.730139205 2022-04-04T17:31:24.027356 15516295.932479603216 234483600.067408472300 249999895.999888062477 1 59673.730151108 2022-04-04T17:31:25.055691 15516320.575684711337 234483575.424345105886 249999896.000029802322 1 59673.730162116 2022-04-04T17:31:26.006810 15516311.483674777672 234483584.516438931227 249999896.000113695860 1 59673.730173819 2022-04-04T17:31:27.017984 15516254.488551149145 234483641.511367112398 249999895.999918252230 1 59673.730185329 2022-04-04T17:31:28.012470 15516331.288631636649 234483564.711324632168 249999895.999956279993 1 59673.730196906 2022-04-04T17:31:29.012695 15516318.200528834015 234483577.799410283566 249999895.999939113855 1 59673.730208377 2022-04-04T17:31:30.003817 15516283.199415881187 234483612.800520598888 249999895.999936491251 1 59673.730220459 2022-04-04T17:31:31.047656 15516274.634229611605 234483621.365764677525 249999895.999994277954 1 59673.730231994 2022-04-04T17:31:32.044283 15516325.069583784789 234483570.930501908064 249999896.000085681677 1 59673.730243113 2022-04-04T17:31:33.004976 15516310.029664767906 234483585.970391094685 249999896.000055849552 1 59673.730254691 2022-04-04T17:31:34.005292 15516335.245142662898 234483560.754860013723 249999896.000002682209 1 59673.730266309 2022-04-04T17:31:35.009129 15516264.533412246034 234483631.466683208942 249999896.000095456839 1 59673.730277759 2022-04-04T17:31:35.998334 15516299.279396925122 234483596.720705747604 249999896.000102669001 1 59673.730289615 2022-04-04T17:31:37.022703 15516293.589481212199 234483602.410530865192 249999896.000012069941 1 59673.730300936 2022-04-04T17:31:38.000841 15516293.513010723516 234483602.486993789673 249999896.000004500151 1 59673.730312544 2022-04-04T17:31:39.003773 15516323.982177590951 234483572.017910838127 249999896.000088423491 1 59673.730324158 2022-04-04T17:31:40.007253 15516305.386328330263 234483590.613763481379 249999896.000091820955 1 59673.730335692 2022-04-04T17:31:41.003810 15516268.006272958592 234483627.993445128202 249999895.999718099833 1 59673.730347671 2022-04-04T17:31:42.038765 15516290.175290867686 234483605.824775815010 249999896.000066697598 1 59673.730358938 2022-04-04T17:31:43.012258 15516331.344405449927 234483564.655509442091 249999895.999914884567 1 59673.730370830 2022-04-04T17:31:44.039713 15516276.534449124709 234483619.465419948101 249999895.999869078398 1 59673.730382004 2022-04-04T17:31:45.005106 15516329.770295802504 234483566.229667305946 249999895.999963104725 1 59673.730393735 2022-04-04T17:31:46.018689 15516284.719724887982 234483611.280438542366 249999896.000163435936 1 59673.730405256 2022-04-04T17:31:47.014105 15516335.661734130234 234483560.338225066662 249999895.999959200621 1 59673.730416910 2022-04-04T17:31:48.020993 15516294.137793477625 234483601.862174868584 249999895.999968349934 1 59673.730428275 2022-04-04T17:31:49.002962 15516292.794457463548 234483603.205443382263 249999895.999900847673 1 59673.730440283 2022-04-04T17:31:50.040458 15516355.900442665443 234483540.099594861269 249999896.000037521124 1 59673.730451521 2022-04-04T17:31:51.011401 15516252.379093443975 234483643.620736718178 249999895.999830156565 1 59673.730462993 2022-04-04T17:31:52.002568 15516363.822734154761 234483532.177194952965 249999895.999929100275 1 59673.730474859 2022-04-04T17:31:53.027836 15516286.376302495599 234483609.623682349920 249999895.999984860420 1 59673.730486359 2022-04-04T17:31:54.021455 15516273.277698408812 234483622.722257375717 249999895.999955773354 1 59673.730497683 2022-04-04T17:31:54.999835 15516312.019781989977 234483583.980164289474 249999895.999946266413 1 59673.730509305 2022-04-04T17:31:56.003981 15516279.641196547076 234483616.358625799417 249999895.999822348356 1 59673.730521052 2022-04-04T17:31:57.018877 15516318.137455299497 234483577.862626314163 249999896.000081598759 1 59673.730532413 2022-04-04T17:31:58.000519 15516260.848085660487 234483635.151971906424 249999896.000057578087 1 59673.730544085 2022-04-04T17:31:59.008951 15516322.564185597003 234483573.435650646687 249999895.999836236238 1 59673.730555588 2022-04-04T17:32:00.002820 15516269.289285570383 234483626.710665136576 249999895.999950706959 1 59673.730567263 2022-04-04T17:32:01.011570 15516329.762643108144 234483566.237458646297 249999896.000101745129 1 59673.730580201 2022-04-04T17:32:02.129388 15516270.872600911185 234483625.127416431904 249999896.000017344952 1 59673.730590821 2022-04-04T17:32:03.046931 15516334.853472858667 234483561.146543174982 249999896.000016033649 1 59673.730602898 2022-04-04T17:32:04.090370 15516326.385445170105 234483569.614640533924 249999896.000085711479 1 59673.730614003 2022-04-04T17:32:05.049829 15516306.744408633560 234483589.255575656891 249999895.999984294176 1 59673.730626064 2022-04-04T17:32:06.091974 15516270.573963148519 234483625.426031351089 249999895.999994486570 1 59673.730636968 2022-04-04T17:32:07.034070 15516332.062145773321 234483563.937929391861 249999896.000075161457 1 59673.730648499 2022-04-04T17:32:08.030348 15516279.625033410266 234483616.374845832586 249999895.999879240990 1 59673.730660310 2022-04-04T17:32:09.050839 15516283.628534164280 234483612.371303349733 249999895.999837517738 1 59673.730672208 2022-04-04T17:32:10.078791 15516253.613650606945 234483642.386280179024 249999895.999930799007 1 59673.730683096 2022-04-04T17:32:11.019459 15516293.379402527586 234483602.620671689510 249999896.000074207783 1 59673.730694545 2022-04-04T17:32:12.008647 15516327.540570346639 234483568.459343016148 249999895.999913364649 1 59673.730706082 2022-04-04T17:32:13.005436 15516290.594726761803 234483605.405403286219 249999896.000130057335 1 59673.730718108 2022-04-04T17:32:14.044575 15516334.295872861519 234483561.704130798578 249999896.000003665686 1 59673.730729623 2022-04-04T17:32:15.039390 15516291.109563428909 234483604.890288650990 249999895.999852091074 1 59673.730740812 2022-04-04T17:32:16.006181 15516273.421001670882 234483622.579115092754 249999896.000116765499 1 59673.730752440 2022-04-04T17:32:17.010787 15516290.118018452078 234483605.882019847631 249999896.000038295984 1 59673.730764342 2022-04-04T17:32:18.039134 15516273.922646649182 234483622.077341258526 249999895.999987900257 1 59673.730775840 2022-04-04T17:32:19.032563 15516257.836426069960 234483638.163581609726 249999896.000007688999 1 59673.730787849 2022-04-04T17:32:20.070164 15516297.452314130962 234483598.547664523125 249999895.999978661537 1 59673.730799078 2022-04-04T17:32:21.040365 15516305.426932318136 234483590.572971105576 249999895.999903410673 1 59673.730810886 2022-04-04T17:32:22.060540 15516300.051174689084 234483595.948854565620 249999896.000029265881 1 59673.730822307 2022-04-04T17:32:23.047338 15516291.025030689314 234483604.974992424250 249999896.000023126602 1 59673.730834027 2022-04-04T17:32:24.059959 15516328.190508823842 234483567.809446394444 249999895.999955207109 1 59673.730845429 2022-04-04T17:32:25.045073 15516293.808977445588 234483602.191037476063 249999896.000014930964 1 59673.730857426 2022-04-04T17:32:26.081631 15516273.610033657402 234483622.389993816614 249999896.000027477741 1 59673.730868296 2022-04-04T17:32:27.020750 15516331.272312993184 234483564.727720379829 249999896.000033378601 1 59673.730880100 2022-04-04T17:32:28.040656 15516285.654593586922 234483610.345499217510 249999896.000092804432 1 59673.730891681 2022-04-04T17:32:29.041238 15516304.215849125758 234483591.784194976091 249999896.000044107437 1 59673.730902950 2022-04-04T17:32:30.014884 15516315.189685394987 234483580.810307115316 249999895.999992519617 1 59673.730914790 2022-04-04T17:32:31.037858 15516282.209753556177 234483613.790142595768 249999895.999896138906 1 59673.730926959 2022-04-04T17:32:32.089260 15516291.508171048015 234483604.491895020008 249999896.000066071749 1 59673.730937575 2022-04-04T17:32:33.006520 15516297.909683465958 234483598.090221405029 249999895.999904870987 1 59673.730949417 2022-04-04T17:32:34.029611 15516320.145970325917 234483575.853970855474 249999895.999941170216 1 59673.730960875 2022-04-04T17:32:35.019631 15516341.063159225509 234483554.936911821365 249999896.000071048737 1 59673.730972675 2022-04-04T17:32:36.039067 15516292.001997772604 234483603.998044341803 249999896.000042110682 1 59673.730984001 2022-04-04T17:32:37.017684 15516267.038490606472 234483628.961500227451 249999895.999990820885 1 59673.730995539 2022-04-04T17:32:38.014581 15516332.014702033252 234483563.985346376896 249999896.000048398972 1 59673.731007086 2022-04-04T17:32:39.012185 15516374.094958616421 234483521.904941588640 249999895.999900192022 1 59673.731018886 2022-04-04T17:32:40.031801 15516267.912817278877 234483628.087162673473 249999895.999979943037 1 59673.731030909 2022-04-04T17:32:41.070589 15516339.322167452425 234483556.677864909172 249999896.000032365322 1 59673.731042139 2022-04-04T17:32:42.040823 15516309.121909813955 234483586.878119081259 249999896.000028908253 1 59673.731053412 2022-04-04T17:32:43.014774 15516297.964388635010 234483598.035641640425 249999896.000030279160 1 59673.731065331 2022-04-04T17:32:44.044621 15516260.158077219501 234483635.842055261135 249999896.000132471323 1 59673.731076488 2022-04-04T17:32:45.008587 15516293.445518709719 234483602.554298788309 249999895.999817490578 1 59673.731088174 2022-04-04T17:32:46.018245 15516281.612675296143 234483614.387193381786 249999895.999868690968 1 59673.731100382 2022-04-04T17:32:47.072989 15516294.530242333189 234483601.469757705927 249999896.000000029802 1 59673.731111258 2022-04-04T17:32:48.012730 15516286.903234051540 234483609.096854776144 249999896.000088840723 1 59673.731122902 2022-04-04T17:32:49.018698 15516295.004329839721 234483600.995575129986 249999895.999904960394 1 59673.731134875 2022-04-04T17:32:50.053222 15516290.624604333192 234483605.375471323729 249999896.000075668097 1 59673.731146189 2022-04-04T17:32:51.030710 15516315.856293974444 234483580.143825113773 249999896.000119090080 1 59673.731158095 2022-04-04T17:32:52.059451 15516328.399741129950 234483567.600209653378 249999895.999950796366 1 59673.731169321 2022-04-04T17:32:53.029340 15516279.282408321276 234483616.717571467161 249999895.999979794025 1 59673.731180826 2022-04-04T17:32:54.023352 15516301.445650530979 234483594.554384529591 249999896.000035047531 1 59673.731192637 2022-04-04T17:32:55.043876 15516315.129600526765 234483580.870444595814 249999896.000045120716 1 59673.731203772 2022-04-04T17:32:56.005864 15516323.679078798741 234483572.320985674858 249999896.000064462423 1 59673.731215773 2022-04-04T17:32:57.042766 15516282.351448731497 234483613.648617237806 249999896.000065982342 1 59673.731227255 2022-04-04T17:32:58.034817 15516299.884207926691 234483596.115854799747 249999896.000062733889 1 59673.731238909 2022-04-04T17:32:59.041695 15516308.198370248079 234483587.801633507013 249999896.000003755093 1 59673.731250403 2022-04-04T17:33:00.034759 15516298.576373692602 234483597.423519134521 249999895.999892830849 1 59673.731262587 2022-04-04T17:33:01.087554 15516293.540915697813 234483602.459094166756 249999896.000009864569 1 59673.731275025 2022-04-04T17:33:02.162163 15516335.867446502671 234483560.132566243410 249999896.000012755394 1 59673.731285925 2022-04-04T17:33:03.103882 15516306.608606690541 234483589.391402333975 249999896.000009030104 1 59673.731297157 2022-04-04T17:33:04.074338 15516289.834632076323 234483606.165333360434 249999895.999965429306 1 59673.731308590 2022-04-04T17:33:05.062144 15516305.802773648873 234483590.197402000427 249999896.000175654888 1 59673.731320057 2022-04-04T17:33:06.052925 15516332.374715836719 234483563.625267922878 249999895.999983757734 1 59673.731331739 2022-04-04T17:33:07.062223 15516267.871798869222 234483628.128249853849 249999896.000048726797 1 59673.731342986 2022-04-04T17:33:08.033995 15516353.198010772467 234483542.801998496056 249999896.000009268522 1 59673.731354192 2022-04-04T17:33:09.002214 15516298.845302481204 234483597.154484450817 249999895.999786943197 1 59673.731366107 2022-04-04T17:33:10.031611 15516298.587950117886 234483597.411974310875 249999895.999924421310 1 59673.731377394 2022-04-04T17:33:11.006876 15516297.234773561358 234483598.765201300383 249999895.999974846840 1 59673.731388857 2022-04-04T17:33:11.997252 15516273.083443000913 234483622.916542649269 249999895.999985635281 1 59673.731401495 2022-04-04T17:33:13.089153 15516327.001301750541 234483568.998657912016 249999895.999959647655 1 59673.731412099 2022-04-04T17:33:14.005321 15516365.317999932915 234483530.681849092245 249999895.999849021435 1 59673.731423963 2022-04-04T17:33:15.030371 15516302.212091844529 234483593.787997543812 249999896.000089377165 1 59673.731435168 2022-04-04T17:33:15.998535 15516278.300429027528 234483617.699550956488 249999895.999979972839 1 59673.731446836 2022-04-04T17:33:17.006656 15516329.731198046356 234483566.268763989210 249999895.999962031841 1 59673.731458837 2022-04-04T17:33:18.043518 15516305.031086120754 234483590.968908101320 249999895.999994218349 1 59673.731470307 2022-04-04T17:33:19.034552 15516293.586803408340 234483602.413059681654 249999895.999863088131 1 59673.731481859 2022-04-04T17:33:20.032567 15516310.146483615041 234483585.853331685066 249999895.999815285206 1 59673.731494231 2022-04-04T17:33:21.101573 15516302.122717024758 234483593.877246946096 249999895.999963968992 1 59673.731504940 2022-04-04T17:33:22.026874 15516324.904820924625 234483571.095166265965 249999895.999987185001 1 59673.731516229 2022-04-04T17:33:23.002156 15516280.696306526661 234483615.303636729717 249999895.999943256378 1 59673.731528704 2022-04-04T17:33:24.080026 15516331.931659609079 234483564.068242251873 249999895.999901860952 1 59673.731539547 2022-04-04T17:33:25.016903 15516299.066288270056 234483596.933697551489 249999895.999985814095 1 59673.731551735 2022-04-04T17:33:26.069880 15516283.413620369509 234483612.586351126432 249999895.999971508980 1 59673.731562662 2022-04-04T17:33:27.014016 15516353.815447878093 234483542.184650599957 249999896.000098466873 1 59673.731574164 2022-04-04T17:33:28.007800 15516310.859847046435 234483585.140221714973 249999896.000068753958 1 59673.731585979 2022-04-04T17:33:29.028548 15516303.926638355479 234483592.073208570480 249999895.999846935272 1 59673.731597297 2022-04-04T17:33:30.006494 15516322.488132094964 234483573.511894762516 249999896.000026851892 1 59673.731609059 2022-04-04T17:33:31.022683 15516267.407832264900 234483628.592175662518 249999896.000007927418 1 59673.731620426 2022-04-04T17:33:32.004846 15516299.905157316476 234483596.094751894474 249999895.999909222126 1 59673.731632062 2022-04-04T17:33:33.010185 15516278.290659090504 234483617.709414124489 249999896.000073224306 1 59673.731643545 2022-04-04T17:33:34.002325 15516286.444610087201 234483609.555324763060 249999895.999934852123 1 59673.731655752 2022-04-04T17:33:35.056948 15516308.277930665761 234483587.722039788961 249999895.999970465899 1 59673.731666892 2022-04-04T17:33:36.019464 15516257.098444446921 234483638.901486933231 249999895.999931395054 1 59673.731678379 2022-04-04T17:33:37.011945 15516335.148613629863 234483560.851320117712 249999895.999933749437 1 59673.731689798 2022-04-04T17:33:37.998557 15516286.470232121646 234483609.529824823141 249999896.000056952238 1 59673.731701752 2022-04-04T17:33:39.031398 15516304.823503609747 234483591.176394969225 249999895.999898582697 1 59673.731713293 2022-04-04T17:33:40.028517 15516301.171402439475 234483594.828446507454 249999895.999848961830 1 59673.731724549 2022-04-04T17:33:41.001008 15516282.181282594800 234483613.818743646145 249999896.000026226044 1 59673.731736390 2022-04-04T17:33:42.024117 15516318.676531195641 234483577.323572814465 249999896.000104010105 1 59673.731747757 2022-04-04T17:33:43.006222 15516301.700545059517 234483594.299511969090 249999896.000057041645 1 59673.731759502 2022-04-04T17:33:44.020929 15516326.641557898372 234483569.358526647091 249999896.000084549189 1 59673.731770790 2022-04-04T17:33:44.996225 15516284.465523784980 234483611.534606784582 249999896.000130563974 1 59673.731782734 2022-04-04T17:33:46.028249 15516292.673383669928 234483603.326749533415 249999896.000133216381 1 59673.731794300 2022-04-04T17:33:47.027568 15516313.152662726119 234483582.847429484129 249999896.000092208385 1 59673.731805576 2022-04-04T17:33:48.001757 15516312.935661591589 234483583.064335733652 249999895.999997317791 1 59673.731817333 2022-04-04T17:33:49.017526 15516276.729744065553 234483619.270139843225 249999895.999883919954 1 59673.731828851 2022-04-04T17:33:50.012687 15516276.398022068664 234483619.601942509413 249999895.999964565039 1 59673.731840842 2022-04-04T17:33:51.048751 15516331.023220859468 234483564.976782113314 249999896.000002980232 1 59673.731851923 2022-04-04T17:33:52.006155 15516295.222700424492 234483600.777428179979 249999896.000128597021 1 59673.731863985 2022-04-04T17:33:53.048294 15516299.587526561692 234483596.412441015244 249999895.999967575073 1 59673.731875026 2022-04-04T17:33:54.002228 15516288.830853942782 234483607.169091522694 249999895.999945461750 1 59673.731886562 2022-04-04T17:33:54.998998 15516352.380575876683 234483543.619384169579 249999895.999960035086 1 59673.731898523 2022-04-04T17:33:56.032425 15516273.972559308633 234483622.027478188276 249999896.000037491322 1 59673.731909725 2022-04-04T17:33:57.000205 15516300.245025467128 234483595.755061000586 249999896.000086456537 1 59673.731921341 2022-04-04T17:33:58.003889 15516279.243575733155 234483616.756303787231 249999895.999879509211 1 59673.731933068 2022-04-04T17:33:59.017122 15516295.594676623121 234483600.405371248722 249999896.000047862530 1 59673.731944635 2022-04-04T17:34:00.016439 15516306.089217694476 234483589.910633534193 249999895.999851226807 1 59673.731956116 2022-04-04T17:34:01.008401 15516358.478497952223 234483537.521529376507 249999896.000027328730 1 59673.731971342 2022-04-04T17:34:02.323984 15516298.584811123088 234483597.415215849876 249999896.000026971102 1 59673.731980137 2022-04-04T17:34:03.083788 15516299.154221588746 234483596.845813542604 249999896.000035136938 1 59673.731991999 2022-04-04T17:34:04.108703 15516331.609108101577 234483564.390842437744 249999895.999950528145 1 59673.732003565 2022-04-04T17:34:05.108030 15516247.956895908341 234483648.043073862791 249999895.999969780445 1 59673.732014640 2022-04-04T17:34:06.064924 15516271.414780937135 234483624.585085332394 249999895.999866276979 1 59673.732026729 2022-04-04T17:34:07.109378 15516261.165191553533 234483634.834858030081 249999896.000049591064 1 59673.732037844 2022-04-04T17:34:08.069706 15516334.527487967163 234483561.472488105297 249999895.999976068735 1 59673.732049232 2022-04-04T17:34:09.053625 15516299.723421756178 234483596.276574134827 249999895.999995887280 1 59673.732061078 2022-04-04T17:34:10.077111 15516297.225024603307 234483598.775075793266 249999896.000100404024 1 59673.732072202 2022-04-04T17:34:11.038232 15516266.748284900561 234483629.251697599888 249999895.999982506037 1 59673.732083416 2022-04-04T17:34:12.007090 15516298.937830688432 234483597.062183469534 249999896.000014156103 1 59673.732095840 2022-04-04T17:34:13.080632 15516324.751017766073 234483571.248901337385 249999895.999919116497 1 59673.732107232 2022-04-04T17:34:14.064859 15516308.029371263459 234483587.970579445362 249999895.999950706959 1 59673.732118397 2022-04-04T17:34:15.029490 15516329.138854058459 234483566.861082166433 249999895.999936223030 1 59673.732129970 2022-04-04T17:34:16.029413 15516305.787817865610 234483590.212128192186 249999895.999946057796 1 59673.732141539 2022-04-04T17:34:17.028924 15516331.604963436723 234483564.395102590322 249999896.000066041946 1 59673.732153422 2022-04-04T17:34:18.055642 15516299.717186931521 234483596.282755970955 249999895.999942898750 1 59673.732164762 2022-04-04T17:34:19.035474 15516308.106693787500 234483587.893257677555 249999895.999951452017 1 59673.732176525 2022-04-04T17:34:20.051772 15516314.852237775922 234483581.147709310055 249999895.999947071075 1 59673.732188305 2022-04-04T17:34:21.069587 15516296.689154004678 234483599.310751378536 249999895.999905377626 1 59673.732199654 2022-04-04T17:34:22.050059 15516330.678819835186 234483565.321219682693 249999896.000039517879 1 59673.732211013 2022-04-04T17:34:23.031559 15516312.670477921143 234483583.329485535622 249999895.999963462353 1 59673.732222964 2022-04-04T17:34:24.064059 15516306.591328717768 234483589.408783942461 249999896.000112652779 1 59673.732234376 2022-04-04T17:34:25.050114 15516322.392329109833 234483573.607595443726 249999895.999924540520 1 59673.732246108 2022-04-04T17:34:26.063717 15516273.091594750062 234483622.908325582743 249999895.999920338392 1 59673.732257511 2022-04-04T17:34:27.048896 15516293.229614598677 234483602.770335793495 249999895.999950379133 1 59673.732268972 2022-04-04T17:34:28.039220 15516314.035484777763 234483581.964464545250 249999895.999949336052 1 59673.732280410 2022-04-04T17:34:29.027400 15516314.621218886226 234483581.378514587879 249999895.999733477831 1 59673.732292098 2022-04-04T17:34:30.037254 15516282.307689558715 234483613.692236095667 249999895.999925643206 1 59673.732303453 2022-04-04T17:34:31.018324 15516329.302215564996 234483566.697739452124 249999895.999955028296 1 59673.732315389 2022-04-04T17:34:32.049576 15516295.079531315714 234483600.920533239841 249999896.000064551830 1 59673.732326893 2022-04-04T17:34:33.043587 15516313.399921556935 234483582.600105345249 249999896.000026911497 1 59673.732338478 2022-04-04T17:34:34.044538 15516320.269471749663 234483575.730511307716 249999895.999983072281 1 59673.732350138 2022-04-04T17:34:35.051874 15516285.984864976257 234483610.015140295029 249999896.000005275011 1 59673.732361487 2022-04-04T17:34:36.032467 15516302.086874414235 234483593.913060247898 249999895.999934673309 1 59673.732372824 2022-04-04T17:34:37.012013 15516290.567701702937 234483605.432394295931 249999896.000095993280 1 59673.732384786 2022-04-04T17:34:38.045491 15516289.951721187681 234483606.048339396715 249999896.000060588121 1 59673.732396390 2022-04-04T17:34:39.048086 15516280.713170697913 234483615.286910355091 249999896.000081062317 1 59673.732408217 2022-04-04T17:34:40.069925 15516300.204257817939 234483595.795879632235 249999896.000137448311 1 59673.732419527 2022-04-04T17:34:41.047098 15516316.325263982639 234483579.674706518650 249999895.999970495701 1 59673.732431022 2022-04-04T17:34:42.040328 15516292.378416117281 234483603.621656924486 249999896.000073045492 1 59673.732442352 2022-04-04T17:34:43.019207 15516313.839478129521 234483582.160522162914 249999896.000000298023 1 59673.732453655 2022-04-04T17:34:43.995742 15516304.929606197402 234483591.070314109325 249999895.999920308590 1 59673.732465610 2022-04-04T17:34:45.028703 15516317.075921157375 234483578.924042493105 249999895.999963641167 1 59673.732477824 2022-04-04T17:34:46.083991 15516308.830604391173 234483587.169261038303 249999895.999865442514 1 59673.732488906 2022-04-04T17:34:47.041488 15516301.760051343590 234483594.239873260260 249999895.999924600124 1 59673.732500316 2022-04-04T17:34:48.027274 15516308.262511689216 234483587.737633198500 249999896.000144898891 1 59673.732511727 2022-04-04T17:34:49.013197 15516368.368038957939 234483527.632004112005 249999896.000043064356 1 59673.732523576 2022-04-04T17:34:50.036996 15516267.524626931176 234483628.475267916918 249999895.999894857407 1 59673.732535451 2022-04-04T17:34:51.062926 15516285.073559643701 234483610.926430046558 249999895.999989688396 1 59673.732547126 2022-04-04T17:34:52.071712 15516272.092767739668 234483623.907271265984 249999896.000039011240 1 59673.732559030 2022-04-04T17:34:53.100235 15516318.513429844752 234483577.486603975296 249999896.000033825636 1 59673.732569949 2022-04-04T17:34:54.043552 15516267.374952014536 234483628.624993771315 249999895.999945789576 1 59673.732581405 2022-04-04T17:34:55.033412 15516333.054655855522 234483562.945380389690 249999896.000036239624 1 59673.732593725 2022-04-04T17:34:56.097900 15516275.974329294637 234483620.025694906712 249999896.000024199486 1 59673.732604623 2022-04-04T17:34:57.039432 15516323.812046304345 234483572.187970101833 249999896.000016391277 1 59673.732615852 2022-04-04T17:34:58.009588 15516315.998964022845 234483580.001061975956 249999896.000025987625 1 59673.732627681 2022-04-04T17:34:59.031658 15516301.779511451721 234483594.220389157534 249999895.999900609255 1 59673.732639689 2022-04-04T17:35:00.069123 15516222.910359971225 234483673.089586883783 249999895.999946862459 1 59673.732650585 2022-04-04T17:35:01.010553 15516323.167779581621 234483572.832198023796 249999895.999977618456 1 59673.732666224 2022-04-04T17:35:02.361744 15516320.680209619924 234483575.319811224937 249999896.000020831823 1 59673.732675455 2022-04-04T17:35:03.159253 15516277.467526329681 234483618.532538563013 249999896.000064879656 1 59673.732686497 2022-04-04T17:35:04.113366 15516312.243982980028 234483583.756070464849 249999896.000053435564 1 59673.732698289 2022-04-04T17:35:05.132128 15516293.274070337415 234483602.725912243128 249999895.999982595444 1 59673.732709618 2022-04-04T17:35:06.111041 15516311.905505798757 234483584.094499886036 249999896.000005692244 1 59673.732720958 2022-04-04T17:35:07.090793 15516331.942002901807 234483564.057991176844 249999895.999994069338 1 59673.732732502 2022-04-04T17:35:08.088144 15516318.862054860219 234483577.137934982777 249999895.999989837408 1 59673.732743787 2022-04-04T17:35:09.063206 15516273.295728534460 234483622.704361647367 249999896.000090181828 1 59673.732755190 2022-04-04T17:35:10.048376 15516301.021323697641 234483594.978722125292 249999896.000045835972 1 59673.732766795 2022-04-04T17:35:11.051069 15516313.095327025279 234483582.904663980007 249999895.999990999699 1 59673.732777960 2022-04-04T17:35:12.015761 15516323.824065653607 234483572.176034778357 249999896.000100433826 1 59673.732790274 2022-04-04T17:35:13.079674 15516306.903443448246 234483589.096530556679 249999895.999974012375 1 59673.732801663 2022-04-04T17:35:14.063651 15516312.414764210582 234483583.585317790508 249999896.000082015991 1 59673.732812649 2022-04-04T17:35:15.012832 15516289.649804793298 234483606.350019931793 249999895.999824732542 1 59673.732824349 2022-04-04T17:35:16.023787 15516324.437648998573 234483571.562367469072 249999896.000016480684 1 59673.732835802 2022-04-04T17:35:17.013275 15516332.894625302404 234483563.105315059423 249999895.999940365553 1 59673.732847697 2022-04-04T17:35:18.041015 15516289.639552189037 234483606.360400259495 249999895.999952435493 1 59673.732859508 2022-04-04T17:35:19.061461 15516318.824112197384 234483577.175983488560 249999896.000095695257 1 59673.732871220 2022-04-04T17:35:20.073460 15516287.306338615716 234483608.693700969219 249999896.000039577484 1 59673.732882257 2022-04-04T17:35:21.026956 15516309.699531624094 234483586.300402224064 249999895.999933838844 1 59673.732893592 2022-04-04T17:35:22.006305 15516245.709040224552 234483650.290767043829 249999895.999807268381 1 59673.732905740 2022-04-04T17:35:23.055960 15516303.352846840397 234483592.647262156010 249999896.000108987093 1 59673.732917702 2022-04-04T17:35:24.089491 15516305.404162850231 234483590.595881611109 249999896.000044465065 1 59673.732928594 2022-04-04T17:35:25.030545 15516294.227024810389 234483601.772911250591 249999895.999936074018 1 59673.732940362 2022-04-04T17:35:26.047314 15516287.225975451991 234483608.774076074362 249999896.000051528215 1 59673.732951844 2022-04-04T17:35:27.039343 15516262.366357052699 234483633.633639037609 249999895.999996095896 1 59673.732963174 2022-04-04T17:35:28.018192 15516282.767451664433 234483613.232627242804 249999896.000078916550 1 59673.732974853 2022-04-04T17:35:29.027311 15516334.429296698421 234483561.570607423782 249999895.999904125929 1 59673.732986115 2022-04-04T17:35:30.000312 15516327.384428182617 234483568.615639537573 249999896.000067710876 1 59673.732997651 2022-04-04T17:35:30.997089 15516309.778081476688 234483586.221956461668 249999896.000037938356 1 59673.733009867 2022-04-04T17:35:32.052538 15516274.048737164587 234483621.951183676720 249999895.999920845032 1 59673.733021140 2022-04-04T17:35:33.026469 15516258.286969320849 234483637.713026285172 249999895.999995619059 1 59673.733032819 2022-04-04T17:35:34.035559 15516328.912603354082 234483567.087447732687 249999896.000051081181 1 59673.733044295 2022-04-04T17:35:35.027104 15516351.332873677835 234483544.667127043009 249999896.000000715256 1 59673.733055919 2022-04-04T17:35:36.031394 15516251.059722254053 234483644.940253108740 249999895.999975353479 1 59673.733067136 2022-04-04T17:35:37.000530 15516320.416355121881 234483575.583550035954 249999895.999905169010 1 59673.733078985 2022-04-04T17:35:38.024356 15516305.211649274454 234483590.788370132446 249999896.000019401312 1 59673.733090461 2022-04-04T17:35:39.015875 15516308.439554242417 234483587.560301601887 249999895.999855846167 1 59673.733102353 2022-04-04T17:35:40.043302 15516291.227468859404 234483604.772487670183 249999895.999956518412 1 59673.733114144 2022-04-04T17:35:41.062042 15516323.674373114482 234483572.325529098511 249999895.999902218580 1 59673.733125346 2022-04-04T17:35:42.029858 15516315.952633813024 234483580.047281205654 249999895.999915003777 1 59673.733136873 2022-04-04T17:35:43.025820 15516308.193041251972 234483587.807056576014 249999896.000097841024 1 59673.733148802 2022-04-04T17:35:44.056461 15516310.998418316245 234483585.001696765423 249999896.000115096569 1 59673.733160929 2022-04-04T17:35:45.104280 15516309.669980097562 234483586.329973310232 249999895.999953418970 1 59673.733171270 2022-04-04T17:35:45.997771 15516342.744489489123 234483553.255323469639 249999895.999812960625 1 59673.733183441 2022-04-04T17:35:47.049306 15516253.186004377902 234483642.813952744007 249999895.999957114458 1 59673.733194582 2022-04-04T17:35:48.011886 15516303.903929051012 234483592.095930546522 249999895.999859601259 1 59673.733206290 2022-04-04T17:35:49.023461 15516333.361872876063 234483562.638221532106 249999896.000094413757 1 59673.733218711 2022-04-04T17:35:50.096597 15516301.791827939451 234483594.208255141973 249999896.000083088875 1 59673.733229640 2022-04-04T17:35:51.040913 15516318.624834109098 234483577.375211566687 249999896.000045686960 1 59673.733241200 2022-04-04T17:35:52.039728 15516289.085623173043 234483606.914180815220 249999895.999803990126 1 59673.733252450 2022-04-04T17:35:53.011685 15516271.681175526232 234483624.318874031305 249999896.000049561262 1 59673.733263928 2022-04-04T17:35:54.003317 15516258.508932711557 234483637.490956753492 249999895.999889463186 1 59673.733275671 2022-04-04T17:35:55.018001 15516333.494303843006 234483562.505665481091 249999895.999969333410 1 59673.733287732 2022-04-04T17:35:56.060033 15516314.041586399078 234483581.958544582129 249999896.000130981207 1 59673.733299371 2022-04-04T17:35:57.065666 15516278.527037344873 234483617.472878694534 249999895.999916046858 1 59673.733310558 2022-04-04T17:35:58.032230 15516337.173251440749 234483558.826905161142 249999896.000156611204 1 59673.733322045 2022-04-04T17:35:59.024659 15516313.818226620555 234483582.181838512421 249999896.000065147877 1 59673.733333762 2022-04-04T17:36:00.037027 15516279.851771496236 234483616.148127704859 249999895.999899208546 1 59673.733344985 2022-04-04T17:36:01.006684 15516351.217441478744 234483544.782672762871 249999896.000114232302 1 59673.733361896 2022-04-04T17:36:02.467831 15516273.910219144076 234483622.089829266071 249999896.000048398972 1 59673.733369109 2022-04-04T17:36:03.091022 15516304.704765992239 234483591.295394420624 249999896.000160425901 1 59673.733380585 2022-04-04T17:36:04.082513 15516314.879400318488 234483581.120606571436 249999896.000006884336 1 59673.733392025 2022-04-04T17:36:05.070991 15516256.520983038470 234483639.479035496712 249999896.000018537045 1 59673.733403285 2022-04-04T17:36:06.043877 15516297.783719642088 234483598.216177463531 249999895.999897092581 1 59673.733415163 2022-04-04T17:36:07.070045 15516353.623055288568 234483542.377045005560 249999896.000100284815 1 59673.733426842 2022-04-04T17:36:08.079117 15516271.770141126588 234483624.229906320572 249999896.000047445297 1 59673.733438137 2022-04-04T17:36:09.055010 15516317.302853714675 234483578.697134971619 249999895.999988675117 1 59673.733450138 2022-04-04T17:36:10.091927 15516283.364642918110 234483612.635333865881 249999895.999976783991 1 59673.733461226 2022-04-04T17:36:11.049955 15516317.127141708508 234483578.872869610786 249999896.000011324883 1 59673.733472708 2022-04-04T17:36:12.041974 15516283.509548325092 234483612.490342766047 249999895.999891102314 1 59673.733484883 2022-04-04T17:36:13.093902 15516339.242134625092 234483556.757893025875 249999896.000027656555 1 59673.733496081 2022-04-04T17:36:14.061399 15516339.146170930937 234483556.853909790516 249999896.000080734491 1 59673.733507072 2022-04-04T17:36:15.010966 15516288.282854272053 234483607.717112362385 249999895.999966621399 1 59673.733518899 2022-04-04T17:36:16.032855 15516302.791820717975 234483593.208168566227 249999895.999989271164 1 59673.733531095 2022-04-04T17:36:17.086598 15516303.965755481273 234483592.034257531166 249999896.000013023615 1 59673.733541715 2022-04-04T17:36:18.004160 15516291.431415038183 234483604.568689912558 249999896.000104963779 1 59673.733553587 2022-04-04T17:36:19.029864 15516333.093779308721 234483562.906300872564 249999896.000080168247 1 59673.733565469 2022-04-04T17:36:20.056532 15516313.787120394409 234483582.212987899780 249999896.000108301640 1 59673.733577413 2022-04-04T17:36:21.088463 15516251.269578067586 234483644.730470180511 249999896.000048249960 1 59673.733588559 2022-04-04T17:36:22.051457 15516358.259958293289 234483537.740031242371 249999895.999989539385 1 59673.733600367 2022-04-04T17:36:23.071676 15516281.788533091545 234483614.211312055588 249999895.999845147133 1 59673.733611324 2022-04-04T17:36:24.018387 15516250.839609617367 234483645.160226017237 249999895.999835640192 1 59673.733622825 2022-04-04T17:36:25.012070 15516306.967781884596 234483589.032175213099 249999895.999957084656 1 59673.733634345 2022-04-04T17:36:26.007384 15516331.786376293749 234483564.213687896729 249999896.000064194202 1 59673.733646451 2022-04-04T17:36:27.053366 15516328.181843003258 234483567.818161725998 249999896.000004738569 1 59673.733658245 2022-04-04T17:36:28.072336 15516325.753701323643 234483570.246319651604 249999896.000020980835 1 59673.733669391 2022-04-04T17:36:29.035408 15516317.937534091994 234483578.062353163958 249999895.999887257814 1 59673.733680835 2022-04-04T17:36:30.024120 15516291.147985657677 234483604.852060854435 249999896.000046521425 1 59673.733692213 2022-04-04T17:36:31.007212 15516281.729901863262 234483614.270217001438 249999896.000118851662 1 59673.733703813 2022-04-04T17:36:32.009452 15516292.143583728001 234483603.856408387423 249999895.999992102385 1 59673.733715533 2022-04-04T17:36:33.022097 15516312.725085135549 234483583.274960190058 249999896.000045329332 1 59673.733727506 2022-04-04T17:36:34.056530 15516329.964147966355 234483566.035895347595 249999896.000043302774 1 59673.733739207 2022-04-04T17:36:35.067472 15516311.855630315840 234483584.144323468208 249999895.999953776598 1 59673.733750518 2022-04-04T17:36:36.044789 15516303.796232879162 234483592.203742444515 249999895.999975323677 1 59673.733761940 2022-04-04T17:36:37.031597 15516299.996151860803 234483596.003785073757 249999895.999936938286 1 59673.733773302 2022-04-04T17:36:38.013319 15516328.044291958213 234483567.955776363611 249999896.000068306923 1 59673.733785443 2022-04-04T17:36:39.062255 15516306.244833938777 234483589.755086570978 249999895.999920517206 1 59673.733796482 2022-04-04T17:36:40.016092 15516288.843933103606 234483607.155991613865 249999895.999924719334 1 59673.733808031 2022-04-04T17:36:41.013919 15516255.255177389830 234483640.744790494442 249999895.999967873096 1 59673.733819621 2022-04-04T17:36:42.015276 15516287.415613595396 234483608.584532380104 249999896.000145971775 1 59673.733831182 2022-04-04T17:36:43.014084 15516287.860918585211 234483608.139222621918 249999896.000141203403 1 59673.733843248 2022-04-04T17:36:44.056624 15516317.007529919967 234483578.992447495461 249999895.999977409840 1 59673.733854412 2022-04-04T17:36:45.021194 15516269.682288184762 234483626.317720293999 249999896.000008463860 1 59673.733865974 2022-04-04T17:36:46.020167 15516291.103793216869 234483604.896203100681 249999895.999996304512 1 59673.733877922 2022-04-04T17:36:47.052463 15516325.024590861052 234483570.975390017033 249999895.999980866909 1 59673.733889284 2022-04-04T17:36:48.034145 15516262.052684705704 234483633.947326838970 249999896.000011533499 1 59673.733900923 2022-04-04T17:36:49.039770 15516307.302687030286 234483588.697153776884 249999895.999840795994 1 59673.733912213 2022-04-04T17:36:50.015185 15516331.074250146747 234483564.925804495811 249999896.000054657459 1 59673.733923739 2022-04-04T17:36:51.011061 15516348.425412282348 234483547.574643254280 249999896.000055551529 1 59673.733935252 2022-04-04T17:36:52.005756 15516272.464953422546 234483623.534978508949 249999895.999931931496 1 59673.733947287 2022-04-04T17:36:53.045604 15516311.850931521505 234483584.149028331041 249999895.999959856272 1 59673.733958974 2022-04-04T17:36:54.055415 15516282.450821137056 234483613.548968315125 249999895.999789446592 1 59673.733970812 2022-04-04T17:36:55.078168 15516292.348721923307 234483603.651168584824 249999895.999890506268 1 59673.733981523 2022-04-04T17:36:56.003558 15516309.443712797016 234483586.556276619434 249999895.999989420176 1 59673.733994224 2022-04-04T17:36:57.100922 15516285.200505370274 234483610.799481064081 249999895.999986439943 1 59673.734004750 2022-04-04T17:36:58.010381 15516304.600457092747 234483591.399360328913 249999895.999817430973 1 59673.734016258 2022-04-04T17:36:59.004665 15516261.886705392972 234483634.113279104233 249999895.999984502792 1 59673.734028075 2022-04-04T17:37:00.025677 15516302.251819757745 234483593.748193949461 249999896.000013709068 1 59673.734039648 2022-04-04T17:37:01.025535 15516339.188030390069 234483556.811969906092 249999896.000000298023 1 59673.734052075 2022-04-04T17:37:02.099293 15516284.107336059213 234483611.892789781094 249999896.000125825405 1 59673.734063216 2022-04-04T17:37:03.061846 15516288.018260253593 234483607.981800705194 249999896.000060945749 1 59673.734074642 2022-04-04T17:37:04.049057 15516268.442300057039 234483627.557741314173 249999896.000041365623 1 59673.734086425 2022-04-04T17:37:05.067116 15516334.333117056638 234483561.666886538267 249999896.000003606081 1 59673.734098341 2022-04-04T17:37:06.096660 15516288.816773977131 234483607.183127760887 249999895.999901741743 1 59673.734109394 2022-04-04T17:37:07.051660 15516308.688308147714 234483587.311622560024 249999895.999930709600 1 59673.734121270 2022-04-04T17:37:08.077708 15516324.960394136608 234483571.039632588625 249999896.000026732683 1 59673.734132261 2022-04-04T17:37:09.027332 15516283.115613272414 234483612.884360820055 249999895.999974101782 1 59673.734143664 2022-04-04T17:37:10.012534 15516331.922359038144 234483564.077665954828 249999896.000025004148 1 59673.734155344 2022-04-04T17:37:11.021719 15516347.556895673275 234483548.443119823933 249999896.000015497208 1 59673.734166934 2022-04-04T17:37:12.023063 15516251.321260113269 234483644.678703278303 249999895.999963402748 1 59673.734178259 2022-04-04T17:37:13.001570 15516273.528633171692 234483622.471403062344 249999896.000036239624 1 59673.734189827 2022-04-04T17:37:14.001052 15516352.176055569202 234483543.823962897062 249999896.000018477440 1 59673.734201542 2022-04-04T17:37:15.013243 15516288.986013488844 234483607.013997912407 249999896.000011414289 1 59673.734213068 2022-04-04T17:37:16.009066 15516267.347241837531 234483628.652835041285 249999896.000076889992 1 59673.734224887 2022-04-04T17:37:17.030194 15516300.559502508491 234483595.440443605185 249999895.999946117401 1 59673.734236517 2022-04-04T17:37:18.035109 15516296.864012900740 234483599.135994851589 249999896.000007748604 1 59673.734247742 2022-04-04T17:37:19.004889 15516248.556196665391 234483647.443599164486 249999895.999795824289 1 59673.734259766 2022-04-04T17:37:20.043773 15516302.644887978211 234483593.355296701193 249999896.000184684992 1 59673.734270947 2022-04-04T17:37:21.009821 15516320.169161891565 234483575.830821573734 249999895.999983459711 1 59673.734282958 2022-04-04T17:37:22.047610 15516301.131992630661 234483594.868100166321 249999896.000092804432 1 59673.734294093 2022-04-04T17:37:23.009678 15516279.070727879182 234483616.929254949093 249999895.999982833862 1 59673.734306048 2022-04-04T17:37:24.042555 15516314.106624579057 234483581.893338829279 249999895.999963402748 1 59673.734317498 2022-04-04T17:37:25.031857 15516240.270036840811 234483655.729959815741 249999895.999996662140 1 59673.734329452 2022-04-04T17:37:26.064644 15516358.625733012334 234483537.374300032854 249999896.000033050776 1 59673.734340778 2022-04-04T17:37:27.043191 15516299.069699475542 234483596.930301249027 249999896.000000715256 1 59673.734351873 2022-04-04T17:37:28.001868 15516304.612933866680 234483591.386990994215 249999895.999924868345 1 59673.734363444 2022-04-04T17:37:29.001559 15516309.164861183614 234483586.835237741470 249999896.000098913908 1 59673.734375276 2022-04-04T17:37:30.023860 15516323.172083048150 234483572.827889591455 249999895.999972641468 1 59673.734386731 2022-04-04T17:37:31.013570 15516297.373000307009 234483598.627056896687 249999896.000057190657 1 59673.734398171 2022-04-04T17:37:32.001993 15516314.318794317544 234483581.681156188250 249999895.999950498343 1 59673.734410103 2022-04-04T17:37:33.032889 15516271.470177369192 234483624.529809683561 249999895.999987065792 1 59673.734421476 2022-04-04T17:37:34.015491 15516321.368060482666 234483574.631924748421 249999895.999985218048 1 59673.734433010 2022-04-04T17:37:35.012040 15516294.815285306424 234483601.184771031141 249999896.000056326389 1 59673.734444635 2022-04-04T17:37:36.016476 15516258.993504758924 234483637.006576687098 249999896.000081449747 1 59673.734456078 2022-04-04T17:37:37.005105 15516314.073677454144 234483581.926361411810 249999896.000038862228 1 59673.734468020 2022-04-04T17:37:38.036904 15516303.124734090641 234483592.875363588333 249999896.000097692013 1 59673.734479213 2022-04-04T17:37:39.003985 15516332.326266421005 234483563.673662751913 249999895.999929159880 1 59673.734490917 2022-04-04T17:37:40.015234 15516293.595785338432 234483602.404231727123 249999896.000017076731 1 59673.734502353 2022-04-04T17:37:41.003299 15516265.797963868827 234483630.201965928078 249999895.999929785728 1 59673.734513945 2022-04-04T17:37:42.004859 15516357.705517688766 234483538.294451266527 249999895.999968945980 1 59673.734526180 2022-04-04T17:37:43.061923 15516295.687919571996 234483600.312214285135 249999896.000133872032 1 59673.734537071 2022-04-04T17:37:44.002914 15516271.034102763981 234483624.965898305178 249999896.000001072884 1 59673.734548633 2022-04-04T17:37:45.001853 15516321.526814179495 234483574.473116636276 249999895.999930828810 1 59673.734561017 2022-04-04T17:37:46.071845 15516336.326200282201 234483559.673804640770 249999896.000004917383 1 59673.734571874 2022-04-04T17:37:47.009883 15516292.338807525113 234483603.661190390587 249999895.999997913837 1 59673.734583533 2022-04-04T17:37:48.017291 15516327.156267402694 234483568.843821495771 249999896.000088900328 1 59673.734594922 2022-04-04T17:37:49.001279 15516278.158908337355 234483617.841056287289 249999895.999964624643 1 59673.734606615 2022-04-04T17:37:50.011551 15516282.921119805425 234483613.078866869211 249999895.999986678362 1 59673.734618255 2022-04-04T17:37:51.017209 15516293.888565935194 234483602.111487090588 249999896.000053018332 1 59673.734629765 2022-04-04T17:37:52.011708 15516313.891411272809 234483582.108544945717 249999895.999956220388 1 59673.734641283 2022-04-04T17:37:53.006847 15516336.584664033726 234483559.415294319391 249999895.999958366156 1 59673.734653180 2022-04-04T17:37:54.034800 15516292.346162410453 234483603.653826683760 249999895.999989092350 1 59673.734664395 2022-04-04T17:37:55.003789 15516256.776991639286 234483639.222932040691 249999895.999923676252 1 59673.734675900 2022-04-04T17:37:55.997748 15516262.746376918629 234483633.253431320190 249999895.999808251858 1 59673.734687474 2022-04-04T17:37:56.997703 15516314.715599453077 234483581.284264653921 249999895.999864101410 1 59673.734699088 2022-04-04T17:37:58.001181 15516299.202093837783 234483596.798042833805 249999896.000136673450 1 59673.734710996 2022-04-04T17:37:59.030076 15516285.394427785650 234483610.605641573668 249999896.000069350004 1 59673.734722274 2022-04-04T17:38:00.004476 15516292.823450043797 234483603.176494598389 249999895.999944627285 1 59673.734734224 2022-04-04T17:38:01.036952 15516364.555737875402 234483531.444313257933 249999896.000051140785 1 59673.734749507 2022-04-04T17:38:02.357388 15516280.791683463380 234483615.208251088858 249999895.999934554100 1 59673.734758220 2022-04-04T17:38:03.110174 15516294.832238847390 234483601.167857229710 249999896.000096082687 1 59673.734769569 2022-04-04T17:38:04.090781 15516323.511049879715 234483572.488913059235 249999895.999962925911 1 59673.734781338 2022-04-04T17:38:05.107595 15516278.382603593171 234483617.617307871580 249999895.999911457300 1 59673.734792072 2022-04-04T17:38:06.035021 15516306.128690687940 234483589.871322512627 249999896.000013202429 1 59673.734804200 2022-04-04T17:38:07.082844 15516320.841051092371 234483575.158978819847 249999896.000029921532 1 59673.734815609 2022-04-04T17:38:08.068625 15516334.643248897046 234483561.356878548861 249999896.000127434731 1 59673.734827048 2022-04-04T17:38:09.056984 15516288.746957397088 234483607.252746373415 249999895.999703764915 1 59673.734838909 2022-04-04T17:38:10.081785 15516269.925179446116 234483626.074950098991 249999896.000129550695 1 59673.734849659 2022-04-04T17:38:11.010511 15516343.632505351678 234483552.367368340492 249999895.999873697758 1 59673.734861892 2022-04-04T17:38:12.067421 15516292.299285260960 234483603.700521558523 249999895.999806821346 1 59673.734872933 2022-04-04T17:38:13.021431 15516337.534727258608 234483558.465281486511 249999896.000008732080 1 59673.734884331 2022-04-04T17:38:14.006182 15516297.055684955791 234483598.944484502077 249999896.000169456005 1 59673.734895907 2022-04-04T17:38:15.006385 15516285.190650137141 234483610.809348732233 249999895.999998867512 1 59673.734908058 2022-04-04T17:38:16.056187 15516342.419848252088 234483553.580129206181 249999895.999977469444 1 59673.734920082 2022-04-04T17:38:17.095108 15516329.779274754226 234483566.220700621605 249999895.999975383282 1 59673.734931209 2022-04-04T17:38:18.056439 15516302.947922211140 234483593.052176326513 249999896.000098526478 1 59673.734942182 2022-04-04T17:38:19.004527 15516303.155171945691 234483592.844764202833 249999895.999936163425 1 59673.734954128 2022-04-04T17:38:20.036646 15516299.611928310245 234483596.388015806675 249999895.999944120646 1 59673.734965767 2022-04-04T17:38:21.042261 15516327.210584267974 234483568.789350509644 249999895.999934792519 1 59673.734977299 2022-04-04T17:38:22.038638 15516282.347888207063 234483613.652075290680 249999895.999963492155 1 59673.734989174 2022-04-04T17:38:23.064605 15516275.136115968227 234483620.864047855139 249999896.000163823366 1 59673.735000219 2022-04-04T17:38:24.018922 15516313.827248299494 234483582.172869175673 249999896.000117480755 1 59673.735011865 2022-04-04T17:38:25.025129 15516330.128244273365 234483565.871580839157 249999895.999825119972 1 59673.735024253 2022-04-04T17:38:26.095483 15516299.068962121382 234483596.931022673845 249999895.999984800816 1 59673.735034950 2022-04-04T17:38:27.019656 15516274.993504619226 234483621.006491631269 249999895.999996244907 1 59673.735046357 2022-04-04T17:38:28.005220 15516286.799150522798 234483609.200918704271 249999896.000069230795 1 59673.735058170 2022-04-04T17:38:29.025876 15516358.901493309066 234483537.098607629538 249999896.000100940466 1 59673.735069518 2022-04-04T17:38:30.006324 15516317.360606072471 234483578.639276057482 249999895.999882131815 1 59673.735081039 2022-04-04T17:38:31.001811 15516266.197338696569 234483629.802679747343 249999896.000018447638 1 59673.735092779 2022-04-04T17:38:32.016131 15516287.237101534382 234483608.762880891562 249999895.999982416630 1 59673.735104426 2022-04-04T17:38:33.022365 15516306.929181907326 234483589.070791810751 249999895.999973714352 1 59673.735115918 2022-04-04T17:38:34.015354 15516291.780524631962 234483604.219421088696 249999895.999945729971 1 59673.735127592 2022-04-04T17:38:35.023920 15516298.718665923923 234483597.281363815069 249999896.000029742718 1 59673.735139368 2022-04-04T17:38:36.041365 15516285.695282917470 234483610.304693192244 249999895.999976098537 1 59673.735150603 2022-04-04T17:38:37.012113 15516302.492687752470 234483593.507546484470 249999896.000234246254 1 59673.735162063 2022-04-04T17:38:38.002241 15516338.858594609424 234483557.141348719597 249999895.999943315983 1 59673.735173881 2022-04-04T17:38:39.023269 15516273.661188343540 234483622.339004546404 249999896.000192880630 1 59673.735185383 2022-04-04T17:38:40.017060 15516300.474728759378 234483595.525232642889 249999895.999961405993 1 59673.735197176 2022-04-04T17:38:41.036044 15516266.905294742435 234483629.094690173864 249999895.999984920025 1 59673.735209519 2022-04-04T17:38:42.102447 15516259.448465637863 234483636.551573395729 249999896.000039041042 1 59673.735220122 2022-04-04T17:38:43.018572 15516329.023808784783 234483566.976291060448 249999896.000099837780 1 59673.735231993 2022-04-04T17:38:44.044215 15516323.796219218522 234483572.203715920448 249999895.999935150146 1 59673.735243314 2022-04-04T17:38:45.022359 15516296.096031390131 234483599.904020607471 249999896.000052005053 1 59673.735254697 2022-04-04T17:38:46.005785 15516316.983527619392 234483579.016405314207 249999895.999932944775 1 59673.735266479 2022-04-04T17:38:47.023780 15516273.815857032314 234483622.183951914310 249999895.999808937311 1 59673.735277881 2022-04-04T17:38:48.008910 15516310.045023741201 234483585.954975515604 249999895.999999254942 1 59673.735289776 2022-04-04T17:38:49.036664 15516300.439697867259 234483595.560240119696 249999895.999937981367 1 59673.735301640 2022-04-04T17:38:50.061707 15516293.534243293107 234483602.465774714947 249999896.000018000603 1 59673.735312699 2022-04-04T17:38:51.017213 15516255.330484215170 234483640.669647902250 249999896.000132113695 1 59673.735324401 2022-04-04T17:38:52.028303 15516342.135064002126 234483553.865048408508 249999896.000112414360 1 59673.735336166 2022-04-04T17:38:53.044707 15516272.610068563372 234483623.389942020178 249999896.000010579824 1 59673.735347411 2022-04-04T17:38:54.016323 15516266.631893228740 234483629.368161380291 249999896.000054597855 1 59673.735359477 2022-04-04T17:38:55.058846 15516335.666218210012 234483560.333784818649 249999896.000003039837 1 59673.735370693 2022-04-04T17:38:56.027843 15516285.768522206694 234483610.231418251991 249999895.999940454960 1 59673.735382568 2022-04-04T17:38:57.053847 15516298.644523268566 234483597.355291336775 249999895.999814599752 1 59673.735394648 2022-04-04T17:38:58.097589 15516333.897508189082 234483562.102492094040 249999896.000000298023 1 59673.735405257 2022-04-04T17:38:59.014172 15516305.026754461229 234483590.973152399063 249999895.999906867743 1 59673.735417220 2022-04-04T17:39:00.047792 15516257.667937867343 234483638.332049131393 249999895.999987006187 1 59673.735428551 2022-04-04T17:39:01.026839 15516302.774874320254 234483593.224979251623 249999895.999853581190 1 59673.735440980 2022-04-04T17:39:02.100678 15516333.614266131073 234483562.385755121708 249999896.000021249056 1 59673.735451985 2022-04-04T17:39:03.051531 15516263.304534431547 234483632.695311397314 249999895.999845832586 1 59673.735463604 2022-04-04T17:39:04.055429 15516353.744600635022 234483542.255301564932 249999895.999902188778 1 59673.735474924 2022-04-04T17:39:05.033422 15516303.625159533694 234483592.374761134386 249999895.999920666218 1 59673.735487074 2022-04-04T17:39:06.083149 15516297.324210083112 234483598.675753265619 249999895.999963343143 1 59673.735498738 2022-04-04T17:39:07.090920 15516290.299064589664 234483605.700995445251 249999896.000060021877 1 59673.735509559 2022-04-04T17:39:08.025889 15516301.014200845733 234483594.985778987408 249999895.999979823828 1 59673.735521329 2022-04-04T17:39:09.042819 15516266.822938809171 234483629.177068561316 249999896.000007361174 1 59673.735533144 2022-04-04T17:39:10.063630 15516317.319099048153 234483578.680893629789 249999895.999992668629 1 59673.735544432 2022-04-04T17:39:11.038906 15516321.578308900818 234483574.421796381474 249999896.000105291605 1 59673.735555694 2022-04-04T17:39:12.011903 15516285.232637163252 234483610.767265200615 249999895.999902367592 1 59673.735567247 2022-04-04T17:39:13.010163 15516312.220828220248 234483583.779124766588 249999895.999952971935 1 59673.735579072 2022-04-04T17:39:14.031792 15516333.909942829981 234483562.090135931969 249999896.000078767538 1 59673.735590294 2022-04-04T17:39:15.001405 15516312.600054996088 234483583.399789005518 249999895.999844014645 1 59673.735601917 2022-04-04T17:39:16.005658 15516271.074145590886 234483624.925909817219 249999896.000055402517 1 59673.735613436 2022-04-04T17:39:17.000864 15516273.175259768963 234483622.824786901474 249999896.000046670437 1 59673.735625245 2022-04-04T17:39:18.021117 15516286.861185118556 234483609.138622641563 249999895.999807775021 1 59673.735636773 2022-04-04T17:39:19.017140 15516346.661481579766 234483549.338536977768 249999896.000018566847 1 59673.735648566 2022-04-04T17:39:20.036114 15516302.020679134876 234483593.979323238134 249999896.000002384186 1 59673.735660309 2022-04-04T17:39:21.050730 15516266.518056079745 234483629.481933027506 249999895.999989092350 1 59673.735671504 2022-04-04T17:39:22.017962 15516322.301362112164 234483573.698605805635 249999895.999967932701 1 59673.735683070 2022-04-04T17:39:23.017203 15516298.461640916765 234483597.538244307041 249999895.999885231256 1 59673.735694891 2022-04-04T17:39:24.038561 15516269.469158615917 234483626.530769109726 249999895.999927729368 1 59673.735706557 2022-04-04T17:39:25.046531 15516312.117828205228 234483583.882073998451 249999895.999902188778 1 59673.735717939 2022-04-04T17:39:26.029938 15516336.929378511384 234483559.070570945740 249999895.999949455261 1 59673.735729355 2022-04-04T17:39:27.016311 15516294.644857132807 234483601.355126976967 249999895.999984115362 1 59673.735740812 2022-04-04T17:39:28.006103 15516318.723657375202 234483577.276407182217 249999896.000064551830 1 59673.735752338 2022-04-04T17:39:29.002009 15516288.097655281425 234483607.902130156755 249999895.999785423279 1 59673.735764077 2022-04-04T17:39:30.016238 15516361.222757495940 234483534.777315467596 249999896.000072956085 1 59673.735775545 2022-04-04T17:39:31.007096 15516261.399192299694 234483634.600754529238 249999895.999946832657 1 59673.735787250 2022-04-04T17:39:32.018431 15516269.272945415229 234483626.727029472589 249999895.999974876642 1 59673.735798669 2022-04-04T17:39:33.004975 15516306.055143162608 234483589.944779783487 249999895.999922931194 1 59673.735810228 2022-04-04T17:39:34.003653 15516277.099371118471 234483618.900639802217 249999896.000010907650 1 59673.735822023 2022-04-04T17:39:35.022816 15516310.112643389031 234483585.887460470200 249999896.000103861094 1 59673.735833733 2022-04-04T17:39:36.034564 15516309.995800759643 234483586.004265606403 249999896.000066369772 1 59673.735845359 2022-04-04T17:39:37.039023 15516316.271674841642 234483579.728295058012 249999895.999969899654 1 59673.735856861 2022-04-04T17:39:38.032780 15516313.500598032027 234483582.499377429485 249999895.999975472689 1 59673.735868062 2022-04-04T17:39:39.000555 15516300.719750186428 234483595.280333518982 249999896.000083714724 1 59673.735880267 2022-04-04T17:39:40.055055 15516315.632926685736 234483580.367082834244 249999896.000009506941 1 59673.735891914 2022-04-04T17:39:41.061418 15516319.435430450365 234483576.564496546984 249999895.999926984310 1 59673.735903066 2022-04-04T17:39:42.024878 15516295.877586582676 234483600.122464388609 249999896.000050961971 1 59673.735914352 2022-04-04T17:39:43.000062 15516315.780889423564 234483580.219238758087 249999896.000128179789 1 59673.735926687 2022-04-04T17:39:44.065788 15516294.426820658147 234483601.573179066181 249999895.999999731779 1 59673.735937573 2022-04-04T17:39:45.006285 15516311.591037726030 234483584.409072995186 249999896.000110715628 1 59673.735949135 2022-04-04T17:39:46.005267 15516272.765039790422 234483623.234916299582 249999895.999956101179 1 59673.735960711 2022-04-04T17:39:47.005421 15516313.572447862476 234483582.427616626024 249999896.000064492226 1 59673.735972282 2022-04-04T17:39:48.005176 15516318.064236801118 234483577.935672551394 249999895.999909341335 1 59673.735984186 2022-04-04T17:39:49.033700 15516277.603739142418 234483618.396253794432 249999895.999992936850 1 59673.735995336 2022-04-04T17:39:49.997027 15516322.784423226491 234483573.215606719255 249999896.000029951334 1 59673.736007151 2022-04-04T17:39:51.017874 15516285.592674355954 234483610.407368928194 249999896.000043272972 1 59673.736018701 2022-04-04T17:39:52.015719 15516285.408978346735 234483610.590924203396 249999895.999902546406 1 59673.736030156 2022-04-04T17:39:53.005471 15516304.494577221572 234483591.505447685719 249999896.000024914742 1 59673.736041720 2022-04-04T17:39:54.004626 15516308.133861828595 234483587.866246491671 249999896.000108331442 1 59673.736053316 2022-04-04T17:39:55.006548 15516304.787623699754 234483591.212444573641 249999896.000068277121 1 59673.736065185 2022-04-04T17:39:56.031989 15516339.227829998359 234483556.772176980972 249999896.000006973743 1 59673.736077036 2022-04-04T17:39:57.055883 15516268.210947839543 234483627.788853764534 249999895.999801605940 1 59673.736087979 2022-04-04T17:39:58.001366 15516317.701052470133 234483578.298859894276 249999895.999912351370 1 59673.736099643 2022-04-04T17:39:59.009175 15516284.226414138451 234483611.773528039455 249999895.999942183495 1 59673.736111247 2022-04-04T17:40:00.011704 15516290.176674488932 234483605.823333114386 249999896.000007599592 1 59673.736122997 2022-04-04T17:40:01.026972 15516328.008338084444 234483567.991660207510 249999895.999998301268 1 59673.736141379 2022-04-04T17:40:02.615164 15516308.032767709345 234483587.967177629471 249999895.999945342541 1 59673.736147383 2022-04-04T17:40:03.133923 15516299.532033210620 234483596.467825591564 249999895.999858796597 1 59673.736158303 2022-04-04T17:40:04.077344 15516274.398793919012 234483621.601090073586 249999895.999883979559 1 59673.736170314 2022-04-04T17:40:05.115137 15516289.499897142872 234483606.500236958265 249999896.000134110451 1 59673.736181393 2022-04-04T17:40:06.072366 15516306.893508220091 234483589.106512069702 249999896.000020295382 1 59673.736192477 2022-04-04T17:40:07.030047 15516325.270534364507 234483570.729476302862 249999896.000010669231 1 59673.736204718 2022-04-04T17:40:08.087602 15516305.028969060630 234483590.970953345299 249999895.999922394753 1 59673.736215638 2022-04-04T17:40:09.031121 15516318.563755124807 234483577.436173379421 249999895.999928504229 1 59673.736227923 2022-04-04T17:40:10.092556 15516312.038728738204 234483583.961233556271 249999895.999962300062 1 59673.736238493 2022-04-04T17:40:11.005746 15516282.611526802182 234483613.388376474380 249999895.999903261662 1 59673.736250442 2022-04-04T17:40:12.038236 15516303.005259118974 234483592.994692623615 249999895.999951750040 1 59673.736262049 2022-04-04T17:40:13.041019 15516322.927163291723 234483573.072878539562 249999896.000041842461 1 59673.736273226 2022-04-04T17:40:14.006717 15516280.219957005233 234483615.779861420393 249999895.999818414450 1 59673.736284907 2022-04-04T17:40:15.015931 15516291.932843564078 234483604.067135870457 249999895.999979436398 1 59673.736296572 2022-04-04T17:40:16.023791 15516318.076371971518 234483577.923682749271 249999896.000054717064 1 59673.736308347 2022-04-04T17:40:17.041143 15516288.310157041997 234483607.689947217703 249999896.000104248524 1 59673.736319738 2022-04-04T17:40:18.025416 15516306.400223601609 234483589.599752575159 249999895.999976187944 1 59673.736331701 2022-04-04T17:40:19.058993 15516285.166582135484 234483610.833372950554 249999895.999955087900 1 59673.736342876 2022-04-04T17:40:20.024486 15516317.108306480572 234483578.891619801521 249999895.999926269054 1 59673.736355186 2022-04-04T17:40:21.088085 15516320.201945964247 234483575.797900915146 249999895.999846875668 1 59673.736366447 2022-04-04T17:40:22.061001 15516316.948019847274 234483579.052099764347 249999896.000119626522 1 59673.736378098 2022-04-04T17:40:23.067671 15516295.780360614881 234483600.219757616520 249999896.000118225813 1 59673.736389557 2022-04-04T17:40:24.057709 15516312.203331585974 234483583.796853423119 249999896.000185012817 1 59673.736401087 2022-04-04T17:40:25.053889 15516321.741328814998 234483574.258742511272 249999896.000071316957 1 59673.736412359 2022-04-04T17:40:26.027814 15516290.828016806394 234483605.171955585480 249999895.999972403049 1 59673.736424028 2022-04-04T17:40:27.036014 15516347.306682316586 234483548.693492949009 249999896.000175267458 1 59673.736435198 2022-04-04T17:40:28.001125 15516294.805527027696 234483601.194485157728 249999896.000012189150 1 59673.736446821 2022-04-04T17:40:29.005294 15516324.646161999553 234483571.354022115469 249999896.000184118748 1 59673.736459096 2022-04-04T17:40:30.065874 15516290.946394633502 234483605.053696930408 249999896.000091552734 1 59673.736470005 2022-04-04T17:40:31.008408 15516307.515007006004 234483588.485094606876 249999896.000101625919 1 59673.736481468 2022-04-04T17:40:31.998867 15516303.149358985946 234483592.850473970175 249999895.999832957983 1 59673.736493283 2022-04-04T17:40:33.019644 15516250.219122864306 234483645.780906170607 249999896.000029027462 1 59673.736504772 2022-04-04T17:40:34.012279 15516344.363284284249 234483551.636709898710 249999895.999994188547 1 59673.736516731 2022-04-04T17:40:35.045575 15516315.610354423523 234483580.389609634876 249999895.999964058399 1 59673.736528089 2022-04-04T17:40:36.026864 15516265.824965214357 234483630.175097227097 249999896.000062435865 1 59673.736539895 2022-04-04T17:40:37.046906 15516322.269402557984 234483573.730512768030 249999895.999915331602 1 59673.736552078 2022-04-04T17:40:38.099554 15516329.729733284563 234483566.270387113094 249999896.000120401382 1 59673.736562775 2022-04-04T17:40:39.023729 15516338.930554728955 234483557.069379717112 249999895.999934434891 1 59673.736574570 2022-04-04T17:40:40.042845 15516318.312169952318 234483577.687897264957 249999896.000067204237 1 59673.736585662 2022-04-04T17:40:41.001172 15516320.120259806514 234483575.879791766405 249999896.000051558018 1 59673.736598272 2022-04-04T17:40:42.090740 15516305.234885087237 234483590.765031993389 249999895.999917089939 1 59673.736609351 2022-04-04T17:40:43.047910 15516275.221368590370 234483620.778547972441 249999895.999916553497 1 59673.736620618 2022-04-04T17:40:44.021368 15516332.314668262377 234483563.685348242521 249999896.000016510487 1 59673.736632842 2022-04-04T17:40:45.077513 15516307.933459568769 234483588.066492617130 249999895.999952197075 1 59673.736644516 2022-04-04T17:40:46.086173 15516322.891705032438 234483573.108433872461 249999896.000138908625 1 59673.736655138 2022-04-04T17:40:47.003930 15516304.001641880721 234483591.998288035393 249999895.999929904938 1 59673.736666761 2022-04-04T17:40:48.008145 15516279.152515323833 234483616.847370982170 249999895.999886304140 1 59673.736678394 2022-04-04T17:40:49.013180 15516283.812005458400 234483612.187999159098 249999896.000004619360 1 59673.736689954 2022-04-04T17:40:50.011980 15516300.013361068442 234483595.986586719751 249999895.999947786331 1 59673.736702218 2022-04-04T17:40:51.071646 15516274.356728686020 234483621.643288195133 249999896.000016868114 1 59673.736712974 2022-04-04T17:40:52.000991 15516329.106812311336 234483566.893161177635 249999895.999973475933 1 59673.736725096 2022-04-04T17:40:53.048262 15516285.866596639156 234483610.133368760347 249999895.999965399504 1 59673.736736386 2022-04-04T17:40:54.023768 15516320.461781458929 234483575.538154900074 249999895.999936372042 1 59673.736748101 2022-04-04T17:40:55.035955 15516291.031884726137 234483604.968139916658 249999896.000024646521 1 59673.736759467 2022-04-04T17:40:56.017970 15516303.011218598112 234483592.988695323467 249999895.999913930893 1 59673.736770845 2022-04-04T17:40:57.000986 15516307.979818725958 234483588.020318090916 249999896.000136822462 1 59673.736783510 2022-04-04T17:40:58.095225 15516328.561023656279 234483567.438895821571 249999895.999919474125 1 59673.736794588 2022-04-04T17:40:59.052404 15516318.433908278123 234483577.566200971603 249999896.000109255314 1 59673.736806036 2022-04-04T17:41:00.041528 15516337.008547814563 234483558.991685301065 249999896.000233113766 1 59673.736817176 2022-04-04T17:41:01.003945 15516293.924444897100 234483602.075592756271 249999896.000037640333 1 59673.736831693 2022-04-04T17:41:02.258288 15516312.997353229672 234483583.002719104290 249999896.000072330236 1 59673.736840921 2022-04-04T17:41:03.055521 15516279.003122262657 234483616.996873974800 249999895.999996244907 1 59673.736852541 2022-04-04T17:41:04.059560 15516296.860666707158 234483599.139472752810 249999896.000139474869 1 59673.736863701 2022-04-04T17:41:05.023772 15516297.311436543241 234483598.688585460186 249999896.000021994114 1 59673.736875467 2022-04-04T17:41:06.040300 15516319.394090535119 234483576.605939596891 249999896.000030130148 1 59673.736886825 2022-04-04T17:41:07.021719 15516315.131816642359 234483580.867987334728 249999895.999803990126 1 59673.736898452 2022-04-04T17:41:08.026202 15516256.086512293667 234483639.913522988558 249999896.000035285950 1 59673.736910518 2022-04-04T17:41:09.068801 15516268.363747512922 234483627.636313080788 249999896.000060588121 1 59673.736922135 2022-04-04T17:41:10.072450 15516289.221080211923 234483606.778864264488 249999895.999944478273 1 59673.736933078 2022-04-04T17:41:11.017963 15516308.494610944763 234483587.505512684584 249999896.000123620033 1 59673.736944484 2022-04-04T17:41:12.003423 15516303.273847687989 234483592.726257920265 249999896.000105619431 1 59673.736956198 2022-04-04T17:41:13.015481 15516289.398033980280 234483606.602157384157 249999896.000191360712 1 59673.736967652 2022-04-04T17:41:14.005119 15516279.656119849533 234483616.343871146441 249999895.999990999699 1 59673.736979656 2022-04-04T17:41:15.042322 15516345.367478247732 234483550.632494419813 249999895.999972671270 1 59673.736991013 2022-04-04T17:41:16.023557 15516319.286356315017 234483576.713647186756 249999896.000003516674 1 59673.737002704 2022-04-04T17:41:17.033643 15516287.155597440898 234483608.844323873520 249999895.999921321869 1 59673.737014247 2022-04-04T17:41:18.030918 15516265.100641908124 234483630.899329602718 249999895.999971508980 1 59673.737025766 2022-04-04T17:41:19.026191 15516320.576262369752 234483575.423672288656 249999895.999934673309 1 59673.737037098 2022-04-04T17:41:20.005258 15516293.549700072035 234483602.450151920319 249999895.999852001667 1 59673.737048757 2022-04-04T17:41:21.012618 15516236.328758226708 234483659.671143770218 249999895.999902009964 1 59673.737061104 2022-04-04T17:41:22.079347 15516301.544896863401 234483594.455056458712 249999895.999953329563 1 59673.737073128 2022-04-04T17:41:23.118235 15516303.053265647963 234483592.946703821421 249999895.999969482422 1 59673.737083398 2022-04-04T17:41:24.005565 15516348.431554824114 234483547.568316638470 249999895.999871462584 1 59673.737095012 2022-04-04T17:41:25.009036 15516318.782527565956 234483577.217514961958 249999896.000042527914 1 59673.737106631 2022-04-04T17:41:26.012880 15516280.458723308519 234483615.541289567947 249999896.000012874603 1 59673.737118204 2022-04-04T17:41:27.012796 15516329.290256187320 234483566.709665060043 249999895.999921262264 1 59673.737129852 2022-04-04T17:41:28.019217 15516246.044590258971 234483649.955280989408 249999895.999871253967 1 59673.737141471 2022-04-04T17:41:29.023083 15516317.489145243540 234483578.510806560516 249999895.999951809645 1 59673.737152925 2022-04-04T17:41:30.012690 15516308.671163775027 234483587.328768044710 249999895.999931812286 1 59673.737164319 2022-04-04T17:41:30.997120 15516317.293740188703 234483578.706239879131 249999895.999980062246 1 59673.737175986 2022-04-04T17:41:32.005179 15516268.682198356837 234483627.317689210176 249999895.999887555838 1 59673.737187596 2022-04-04T17:41:33.008254 15516381.191926876083 234483514.808096349239 249999896.000023216009 1 59673.737199252 2022-04-04T17:41:34.015331 15516299.891692854464 234483596.108411163092 249999896.000104010105 1 59673.737210839 2022-04-04T17:41:35.016454 15516247.146433781832 234483648.853434205055 249999895.999867975712 1 59673.737222556 2022-04-04T17:41:36.028824 15516346.757383164018 234483549.242638736963 249999896.000021904707 1 59673.737234341 2022-04-04T17:41:37.047059 15516313.775084597990 234483582.224926739931 249999896.000011324883 1 59673.737245633 2022-04-04T17:41:38.022659 15516288.828262148425 234483607.171574294567 249999895.999836444855 1 59673.737257590 2022-04-04T17:41:39.055716 15516295.985016023740 234483600.014969140291 249999895.999985158443 1 59673.737268533 2022-04-04T17:41:40.001240 15516304.120159102604 234483591.879786342382 249999895.999945431948 1 59673.737280486 2022-04-04T17:41:41.034021 15516288.255138341337 234483607.744889974594 249999896.000028312206 1 59673.737292156 2022-04-04T17:41:42.042260 15516300.961940713227 234483595.038074851036 249999896.000015556812 1 59673.737303466 2022-04-04T17:41:43.019483 15516363.697790982202 234483532.302312135696 249999896.000103116035 1 59673.737315666 2022-04-04T17:41:44.073537 15516247.529044363648 234483648.470841497183 249999895.999885857105 1 59673.737326951 2022-04-04T17:41:45.048563 15516352.385142518207 234483543.614784240723 249999895.999926745892 1 59673.737338398 2022-04-04T17:41:46.037541 15516300.627915481105 234483595.372050732374 249999895.999966204166 1 59673.737349810 2022-04-04T17:41:47.023560 15516323.963292451575 234483572.036809146404 249999896.000101596117 1 59673.737361258 2022-04-04T17:41:48.012714 15516307.875028088689 234483588.125018417835 249999896.000046491623 1 59673.737373102 2022-04-04T17:41:49.035961 15516290.107209632173 234483605.892914742231 249999896.000124365091 1 59673.737384473 2022-04-04T17:41:50.018463 15516316.116618843749 234483579.883377969265 249999895.999996811152 1 59673.737395903 2022-04-04T17:41:51.006031 15516321.260813193396 234483574.739261597395 249999896.000074803829 1 59673.737407639 2022-04-04T17:41:52.020033 15516268.821981022134 234483627.177873522043 249999895.999854534864 1 59673.737419236 2022-04-04T17:41:53.021990 15516301.798671480268 234483594.201405555010 249999896.000077039003 1 59673.737431158 2022-04-04T17:41:54.052099 15516285.177461892366 234483610.822515398264 249999895.999977290630 1 59673.737442689 2022-04-04T17:41:55.048366 15516338.404791874811 234483557.595110267401 249999895.999902129173 1 59673.737453792 2022-04-04T17:41:56.007673 15516278.932534590364 234483617.067523807287 249999896.000058412552 1 59673.737465503 2022-04-04T17:41:57.019440 15516326.394755659625 234483569.605213761330 249999895.999969422817 1 59673.737477164 2022-04-04T17:41:58.026941 15516356.591735167429 234483539.408378094435 249999896.000113248825 1 59673.737488746 2022-04-04T17:41:59.027608 15516280.642211431637 234483615.357907712460 249999896.000119149685 1 59673.737500103 2022-04-04T17:42:00.008913 15516306.484653720632 234483589.515435665846 249999896.000089377165 1 59673.737511825 2022-04-04T17:42:01.021704 15516335.345552641898 234483560.654415041208 249999895.999967694283 1 59673.737525799 2022-04-04T17:42:02.229082 15516299.510626625270 234483596.489252328873 249999895.999878942966 1 59673.737535732 2022-04-04T17:42:03.087241 15516279.132833065465 234483616.867119848728 249999895.999952912331 1 59673.737547261 2022-04-04T17:42:04.083320 15516322.182623222470 234483573.817418217659 249999896.000041425228 1 59673.737558915 2022-04-04T17:42:05.090248 15516304.831694522873 234483591.168277114630 249999895.999971628189 1 59673.737570341 2022-04-04T17:42:06.077435 15516258.343644397333 234483637.656269878149 249999895.999914288521 1 59673.737581807 2022-04-04T17:42:07.068154 15516301.175333250314 234483594.824627876282 249999895.999961137772 1 59673.737593079 2022-04-04T17:42:08.041972 15516306.231809595600 234483589.768201261759 249999896.000010848045 1 59673.737604496 2022-04-04T17:42:09.028448 15516267.762206347659 234483628.237986445427 249999896.000192791224 1 59673.737616457 2022-04-04T17:42:10.061874 15516311.477826584131 234483584.522224187851 249999896.000050783157 1 59673.737628275 2022-04-04T17:42:11.082965 15516307.071120772511 234483588.928903073072 249999896.000023841858 1 59673.737639587 2022-04-04T17:42:12.060371 15516281.453340370208 234483614.546814501286 249999896.000154882669 1 59673.737650365 2022-04-04T17:42:12.991557 15516343.034269444644 234483552.965996712446 249999896.000266164541 1 59673.737662638 2022-04-04T17:42:14.051884 15516303.317382995039 234483592.682511210442 249999895.999894201756 1 59673.737673783 2022-04-04T17:42:15.014872 15516274.816767770797 234483621.183315992355 249999896.000083774328 1 59673.737685831 2022-04-04T17:42:16.055834 15516338.628091808408 234483557.371940761805 249999896.000032573938 1 59673.737696886 2022-04-04T17:42:17.010904 15516303.278836499900 234483592.721016407013 249999895.999852895737 1 59673.737708849 2022-04-04T17:42:18.044524 15516265.459156846628 234483630.540785998106 249999895.999942839146 1 59673.737720404 2022-04-04T17:42:19.042899 15516316.982599370182 234483579.017370373011 249999895.999969750643 1 59673.737731865 2022-04-04T17:42:20.033159 15516312.305745895952 234483583.694222062826 249999895.999967962503 1 59673.737743968 2022-04-04T17:42:21.078848 15516317.996688188985 234483578.003309011459 249999895.999997198582 1 59673.737755567 2022-04-04T17:42:22.080969 15516294.561692053452 234483601.438259005547 249999895.999951064587 1 59673.737766836 2022-04-04T17:42:23.054613 15516250.811554709449 234483645.188340693712 249999895.999895393848 1 59673.737778191 2022-04-04T17:42:24.035757 15516327.026052689180 234483568.973980069160 249999896.000032752752 1 59673.737790110 2022-04-04T17:42:25.065462 15516284.492927432060 234483611.507011860609 249999895.999939292669 1 59673.737801735 2022-04-04T17:42:26.069886 15516310.326679840684 234483585.673417568207 249999896.000097393990 1 59673.737813324 2022-04-04T17:42:27.071217 15516303.100111048669 234483592.899794071913 249999895.999905109406 1 59673.737824209 2022-04-04T17:42:28.011636 15516283.611273448914 234483612.388815820217 249999896.000089257956 1 59673.737835755 2022-04-04T17:42:29.009209 15516277.365842565894 234483618.633987665176 249999895.999830245972 1 59673.737847458 2022-04-04T17:42:30.020384 15516270.270771097392 234483625.729283183813 249999896.000054270029 1 59673.737859027 2022-04-04T17:42:31.019989 15516341.282546047121 234483554.717701762915 249999896.000247806311 1 59673.737870662 2022-04-04T17:42:32.025208 15516289.101300744340 234483606.898660659790 249999895.999961405993 1 59673.737882324 2022-04-04T17:42:33.032813 15516291.778651455417 234483604.221257776022 249999895.999909222126 1 59673.737893729 2022-04-04T17:42:34.018242 15516289.411031624302 234483606.588967770338 249999895.999999403954 1 59673.737905153 2022-04-04T17:42:35.005240 15516255.502029119059 234483640.497940272093 249999895.999969393015 1 59673.737916872 2022-04-04T17:42:36.017745 15516319.113982269540 234483576.885960072279 249999895.999942332506 1 59673.737928346 2022-04-04T17:42:37.009070 15516306.077062221244 234483589.923003911972 249999896.000066131353 1 59673.737940196 2022-04-04T17:42:38.032909 15516285.913072086871 234483610.086957275867 249999896.000029355288 1 59673.737951770 2022-04-04T17:42:39.032987 15516323.659305790439 234483572.340623229742 249999895.999929010868 1 59673.737964060 2022-04-04T17:42:40.094786 15516296.951195368543 234483599.048766672611 249999895.999962031841 1 59673.737974555 2022-04-04T17:42:41.001534 15516260.701102778316 234483635.298984974623 249999896.000087738037 1 59673.737986298 2022-04-04T17:42:42.016194 15516358.739207250997 234483537.260936588049 249999896.000143826008 1 59673.737997989 2022-04-04T17:42:43.026267 15516310.050302399322 234483585.949716836214 249999896.000019222498 1 59673.738009879 2022-04-04T17:42:44.053594 15516276.169512325898 234483619.830443084240 249999895.999955415726 1 59673.738020961 2022-04-04T17:42:45.011045 15516310.873950824142 234483585.126264899969 249999896.000215709209 1 59673.738032887 2022-04-04T17:42:46.041460 15516309.817627189681 234483586.182397603989 249999896.000024795532 1 59673.738044282 2022-04-04T17:42:47.025948 15516299.571602975950 234483596.428262025118 249999895.999864995480 1 59673.738056013 2022-04-04T17:42:48.039500 15516272.744258683175 234483623.255730569363 249999895.999989241362 1 59673.738067866 2022-04-04T17:42:49.063657 15516369.914305135608 234483526.085730373859 249999896.000035524368 1 59673.738078997 2022-04-04T17:42:50.025307 15516288.722385495901 234483607.277533382177 249999895.999918878078 1 59673.738090912 2022-04-04T17:42:51.054792 15516277.329197267070 234483618.670989334583 249999896.000186592340 1 59673.738102148 2022-04-04T17:42:52.025594 15516323.838178494945 234483572.161943346262 249999896.000121831894 1 59673.738113914 2022-04-04T17:42:53.042123 15516302.155439043418 234483593.844604671001 249999896.000043720007 1 59673.738126067 2022-04-04T17:42:54.092136 15516292.825888348743 234483603.174103230238 249999895.999991565943 1 59673.738136947 2022-04-04T17:42:55.032198 15516359.853298269212 234483536.146775275469 249999896.000073552132 1 59673.738148309 2022-04-04T17:42:56.013941 15516284.074082531035 234483611.926013350487 249999896.000095874071 1 59673.738159993 2022-04-04T17:42:57.023370 15516303.235465656966 234483592.764594346285 249999896.000059992075 1 59673.738171551 2022-04-04T17:42:58.022051 15516275.881553146988 234483620.118459045887 249999896.000012189150 1 59673.738182898 2022-04-04T17:42:59.002358 15516279.657413532957 234483616.342522889376 249999895.999936431646 1 59673.738194856 2022-04-04T17:43:00.035590 15516299.780686838552 234483596.219286859035 249999895.999973684549 1 59673.738206173 2022-04-04T17:43:01.013342 15516335.706704454497 234483560.293315351009 249999896.000019818544 1 59673.738218502 2022-04-04T17:43:02.078580 15516356.505993748084 234483539.494130641222 249999896.000124394894 1 59673.738230318 2022-04-04T17:43:03.099492 15516272.662042567506 234483623.337954461575 249999895.999997019768 1 59673.738241468 2022-04-04T17:43:04.062847 15516320.685252856463 234483575.314663827419 249999895.999916672707 1 59673.738253351 2022-04-04T17:43:05.089554 15516254.975650697947 234483641.024330139160 249999895.999980837107 1 59673.738264468 2022-04-04T17:43:06.050044 15516263.395750544965 234483632.604443013668 249999896.000193566084 1 59673.738275715 2022-04-04T17:43:07.021769 15516328.680978171527 234483567.318925559521 249999895.999903738499 1 59673.738287465 2022-04-04T17:43:08.036936 15516266.342485651374 234483629.657582044601 249999896.000067710876 1 59673.738298864 2022-04-04T17:43:09.021805 15516352.160728903487 234483543.839264780283 249999895.999993681908 1 59673.738310666 2022-04-04T17:43:10.041552 15516305.229038821533 234483590.771065205336 249999896.000104039907 1 59673.738321899 2022-04-04T17:43:11.012081 15516307.203922865912 234483588.796033978462 249999895.999956846237 1 59673.738333363 2022-04-04T17:43:12.002543 15516319.266310051084 234483576.733682185411 249999895.999992251396 1 59673.738345567 2022-04-04T17:43:13.057000 15516268.868429033086 234483627.131656080484 249999896.000085115433 1 59673.738356655 2022-04-04T17:43:14.015046 15516299.299691338092 234483596.700323164463 249999896.000014513731 1 59673.738368155 2022-04-04T17:43:15.008557 15516334.311788769439 234483561.688295394182 249999896.000084161758 1 59673.738379981 2022-04-04T17:43:16.030384 15516275.606067027897 234483620.393947392702 249999896.000014424324 1 59673.738391260 2022-04-04T17:43:17.004873 15516357.620075315237 234483538.379855543375 249999895.999930858612 1 59673.738402842 2022-04-04T17:43:18.005570 15516327.863247895613 234483568.136863797903 249999896.000111699104 1 59673.738414475 2022-04-04T17:43:19.010627 15516293.927254440263 234483602.072852969170 249999896.000107407570 1 59673.738426918 2022-04-04T17:43:20.085716 15516339.366949545220 234483556.633176922798 249999896.000126481056 1 59673.738438291 2022-04-04T17:43:21.068331 15516256.365114256740 234483639.634738266468 249999895.999852538109 1 59673.738450076 2022-04-04T17:43:22.086608 15516316.355601975694 234483579.644382059574 249999895.999984025955 1 59673.738461449 2022-04-04T17:43:23.069203 15516266.977533543482 234483629.022459417582 249999895.999992966652 1 59673.738472844 2022-04-04T17:43:24.053687 15516329.139579998329 234483566.860436320305 249999896.000016331673 1 59673.738484256 2022-04-04T17:43:25.039766 15516311.653004439548 234483584.347098886967 249999896.000103324652 1 59673.738496489 2022-04-04T17:43:26.096658 15516289.090293267742 234483606.909668922424 249999895.999962180853 1 59673.738507179 2022-04-04T17:43:27.020273 15516322.194302782416 234483573.805777370930 249999896.000080168247 1 59673.738518663 2022-04-04T17:43:28.012498 15516322.712464191020 234483573.287571460009 249999896.000035643578 1 59673.738530199 2022-04-04T17:43:29.009173 15516294.498324315995 234483601.501765936613 249999896.000090241432 1 59673.738542124 2022-04-04T17:43:30.039531 15516286.735916707665 234483609.264201730490 249999896.000118434429 1 59673.738553316 2022-04-04T17:43:31.006480 15516379.390739653260 234483516.609249055386 249999895.999988704920 1 59673.738565411 2022-04-04T17:43:32.051523 15516272.512546200305 234483623.487556815147 249999896.000103026628 1 59673.738576834 2022-04-04T17:43:33.038430 15516304.524571551010 234483591.475440591574 249999896.000012129545 1 59673.738588010 2022-04-04T17:43:34.004098 15516324.260271912441 234483571.739671289921 249999895.999943196774 1 59673.738599628 2022-04-04T17:43:35.007832 15516322.864827590063 234483573.135070264339 249999895.999897867441 1 59673.738611417 2022-04-04T17:43:36.026454 15516296.106375996023 234483599.893597275019 249999895.999973267317 1 59673.738623139 2022-04-04T17:43:37.039270 15516309.573642330244 234483586.426373541355 249999896.000015884638 1 59673.738634540 2022-04-04T17:43:38.024247 15516294.574342673644 234483601.425719290972 249999896.000061959028 1 59673.738645861 2022-04-04T17:43:39.002385 15516338.078736430034 234483557.921141892672 249999895.999878317118 1 59673.738657955 2022-04-04T17:43:40.047288 15516294.315532015637 234483601.684398621321 249999895.999930649996 1 59673.738669165 2022-04-04T17:43:41.015838 15516308.239748913795 234483587.760285258293 249999896.000034183264 1 59673.738680876 2022-04-04T17:43:42.027676 15516314.966078829020 234483581.034017443657 249999896.000096261501 1 59673.738692154 2022-04-04T17:43:43.002120 15516345.492347259074 234483550.507748693228 249999896.000095963478 1 59673.738703812 2022-04-04T17:43:44.009348 15516277.598451169208 234483618.401671528816 249999896.000122696161 1 59673.738715567 2022-04-04T17:43:45.024943 15516288.896208543330 234483607.103837579489 249999896.000046133995 1 59673.738726907 2022-04-04T17:43:46.004748 15516322.963457463309 234483573.036628127098 249999896.000085592270 1 59673.738738456 2022-04-04T17:43:47.002628 15516284.513589492068 234483611.486515343189 249999896.000104844570 1 59673.738750477 2022-04-04T17:43:48.041205 15516281.400316853076 234483614.599644303322 249999895.999961167574 1 59673.738762637 2022-04-04T17:43:49.091816 15516298.991110038012 234483597.008905649185 249999896.000015676022 1 59673.738773247 2022-04-04T17:43:50.008531 15516304.942199036479 234483591.057917624712 249999896.000116646290 1 59673.738785098 2022-04-04T17:43:51.032488 15516313.946683794260 234483582.053305000067 249999895.999988794327 1 59673.738796771 2022-04-04T17:43:52.041028 15516297.010673472658 234483598.989341497421 249999896.000014960766 1 59673.738808219 2022-04-04T17:43:53.030112 15516278.745068706572 234483617.254940062761 249999896.000008761883 1 59673.738819665 2022-04-04T17:43:54.019064 15516280.250395024195 234483615.749500572681 249999895.999895602465 1 59673.738831226 2022-04-04T17:43:55.017943 15516270.586620710790 234483625.413398504257 249999896.000019222498 1 59673.738842829 2022-04-04T17:43:56.020398 15516315.766043206677 234483580.233971089125 249999896.000014305115 1 59673.738854380 2022-04-04T17:43:57.018474 15516289.667203819379 234483606.332672864199 249999895.999876677990 1 59673.738866150 2022-04-04T17:43:58.035350 15516268.495280176401 234483627.504565089941 249999895.999845266342 1 59673.738877509 2022-04-04T17:43:59.016795 15516301.744036592543 234483594.255925595760 249999895.999962180853 1 59673.738889470 2022-04-04T17:44:00.050214 15516336.568001082167 234483559.432067215443 249999896.000068306923 1 59673.738900898 2022-04-04T17:44:01.037640 15516293.089214747772 234483602.910642385483 249999895.999857127666 1 59673.738913571 2022-04-04T17:44:02.132574 15516282.662627384067 234483613.337301045656 249999895.999928414822 1 59673.738924541 2022-04-04T17:44:03.080346 15516329.026089861989 234483566.973966479301 249999896.000056326389 1 59673.738936454 2022-04-04T17:44:04.109622 15516257.714712107554 234483638.285200953484 249999895.999913066626 1 59673.738948035 2022-04-04T17:44:05.110231 15516339.820040902123 234483556.179903119802 249999895.999944031239 1 59673.738959350 2022-04-04T17:44:06.087792 15516322.908786050975 234483573.091188549995 249999895.999974608421 1 59673.738970929 2022-04-04T17:44:07.088296 15516299.096872529015 234483596.903107762337 249999895.999980300665 1 59673.738982619 2022-04-04T17:44:08.098260 15516314.308897949755 234483581.691126734018 249999896.000024676323 1 59673.738994086 2022-04-04T17:44:09.089043 15516269.950330464169 234483626.049688279629 249999896.000018745661 1 59673.739004980 2022-04-04T17:44:10.030274 15516313.068304695189 234483582.931761652231 249999896.000066339970 1 59673.739016485 2022-04-04T17:44:11.024334 15516281.031863354146 234483614.968139439821 249999896.000002801418 1 59673.739028089 2022-04-04T17:44:12.026864 15516310.693389331922 234483585.306616246700 249999896.000005573034 1 59673.739039837 2022-04-04T17:44:13.041953 15516313.716702619568 234483582.283374935389 249999896.000077545643 1 59673.739051613 2022-04-04T17:44:14.059322 15516310.022782508284 234483585.977248460054 249999896.000030964613 1 59673.739063021 2022-04-04T17:44:15.044994 15516305.172071654350 234483590.827904373407 249999895.999976038933 1 59673.739074811 2022-04-04T17:44:16.063668 15516334.750176446512 234483561.249662995338 249999895.999839454889 1 59673.739086648 2022-04-04T17:44:17.086412 15516301.560408383608 234483594.439664751291 249999896.000073134899 1 59673.739098020 2022-04-04T17:44:18.068944 15516240.585967570543 234483655.413865417242 249999895.999832987785 1 59673.739109772 2022-04-04T17:44:19.084279 15516330.377944629639 234483565.621978849173 249999895.999923467636 1 59673.739121418 2022-04-04T17:44:20.090575 15516262.965455314144 234483633.034516632557 249999895.999971956015 1 59673.739132714 2022-04-04T17:44:21.066552 15516266.624300381169 234483629.375666648149 249999895.999967038631 1 59673.739144125 2022-04-04T17:44:22.052443 15516302.018942261115 234483593.981102675200 249999896.000044941902 1 59673.739155992 2022-04-04T17:44:23.077758 15516320.524840973318 234483575.475140005350 249999895.999980986118 1 59673.739167753 2022-04-04T17:44:24.093824 15516282.660925833508 234483613.339091360569 249999896.000017195940 1 59673.739178640 2022-04-04T17:44:25.034505 15516272.577053047717 234483623.423043489456 249999896.000096529722 1 59673.739190571 2022-04-04T17:44:26.065380 15516310.482901273295 234483585.517256528139 249999896.000157803297 1 59673.739202176 2022-04-04T17:44:27.067978 15516355.050628079101 234483540.949335277081 249999895.999963343143 1 59673.739213503 2022-04-04T17:44:28.046651 15516281.217556169257 234483614.782617449760 249999896.000173628330 1 59673.739224826 2022-04-04T17:44:29.024987 15516271.967838937417 234483624.032184988260 249999896.000023931265 1 59673.739236654 2022-04-04T17:44:30.046866 15516354.519439529628 234483541.480567216873 249999896.000006735325 1 59673.739248133 2022-04-04T17:44:31.038717 15516276.787678785622 234483619.212261259556 249999895.999940037727 1 59673.739259574 2022-04-04T17:44:32.027144 15516312.494570169598 234483583.505458533764 249999896.000028699636 1 59673.739271378 2022-04-04T17:44:33.047020 15516277.024677015841 234483618.975263029337 249999895.999940037727 1 59673.739283243 2022-04-04T17:44:34.072210 15516314.524240098894 234483581.475714623928 249999895.999954730272 1 59673.739293952 2022-04-04T17:44:34.997440 15516301.278253318742 234483594.721613109112 249999895.999866425991 1 59673.739305927 2022-04-04T17:44:36.032092 15516247.624877290800 234483648.375128746033 249999896.000006049871 1 59673.739317655 2022-04-04T17:44:37.045368 15516348.077244969085 234483547.922731488943 249999895.999976456165 1 59673.739328857 2022-04-04T17:44:38.013241 15516298.407802645117 234483597.592178732157 249999895.999981373549 1 59673.739341154 2022-04-04T17:44:39.075716 15516292.411439606920 234483603.588597804308 249999896.000037401915 1 59673.739352367 2022-04-04T17:44:40.044542 15516285.175512714311 234483610.824482023716 249999895.999994724989 1 59673.739363528 2022-04-04T17:44:41.008799 15516310.849382650107 234483585.150466620922 249999895.999849259853 1 59673.739376155 2022-04-04T17:44:42.099768 15516337.506262704730 234483558.493736505508 249999895.999999225140 1 59673.739386603 2022-04-04T17:44:43.002489 15516326.875198284164 234483569.124802470207 249999896.000000745058 1 59673.739398573 2022-04-04T17:44:44.036723 15516280.821618676186 234483615.178527832031 249999896.000146508217 1 59673.739410003 2022-04-04T17:44:45.024237 15516316.754055414349 234483579.246101379395 249999896.000156790018 1 59673.739421584 2022-04-04T17:44:46.024828 15516298.376143066213 234483597.623890578747 249999896.000033646822 1 59673.739434024 2022-04-04T17:44:47.099658 15516314.597311496735 234483581.402680575848 249999895.999992072582 1 59673.739445087 2022-04-04T17:44:48.055499 15516326.559863785282 234483569.440129429102 249999895.999993205070 1 59673.739456602 2022-04-04T17:44:49.050442 15516303.841847252101 234483592.158087879419 249999895.999935120344 1 59673.739468434 2022-04-04T17:44:50.072673 15516279.733922684565 234483616.266003072262 249999895.999925762415 1 59673.739479783 2022-04-04T17:44:51.053275 15516301.089021168649 234483594.911019891500 249999896.000041067600 1 59673.739491030 2022-04-04T17:44:52.025005 15516324.160526260734 234483571.839560806751 249999896.000087082386 1 59673.739503113 2022-04-04T17:44:53.068944 15516291.125925198197 234483604.874125838280 249999896.000051021576 1 59673.739514457 2022-04-04T17:44:54.049042 15516300.314446827397 234483595.685544013977 249999895.999990850687 1 59673.739526588 2022-04-04T17:44:55.097214 15516299.539524938911 234483596.460472971201 249999895.999997913837 1 59673.739537513 2022-04-04T17:44:56.041127 15516305.794984400272 234483590.205016255379 249999896.000000655651 1 59673.739549350 2022-04-04T17:44:57.063851 15516261.404692012817 234483634.595417499542 249999896.000109523535 1 59673.739560442 2022-04-04T17:44:58.022172 15516329.635649291798 234483566.364381313324 249999896.000030606985 1 59673.739572103 2022-04-04T17:44:59.029709 15516251.895123943686 234483644.104826420546 249999895.999950349331 1 59673.739583489 2022-04-04T17:45:00.013453 15516311.786286491901 234483584.213696688414 249999895.999983191490 1 59673.739594983 2022-04-04T17:45:01.006564 15516312.730552706867 234483583.269494026899 249999896.000046730042 1 59673.739610609 2022-04-04T17:45:02.356584 15516290.588112886995 234483605.411945879459 249999896.000058770180 1 59673.739620280 2022-04-04T17:45:03.192198 15516330.100834744051 234483565.899197638035 249999896.000032395124 1 59673.739631345 2022-04-04T17:45:04.148221 15516301.069762127474 234483594.930216550827 249999895.999978691339 1 59673.739642380 2022-04-04T17:45:05.101618 15516310.390112519264 234483585.609661757946 249999895.999774277210 1 59673.739653689 2022-04-04T17:45:06.078758 15516274.977491680533 234483621.022612541914 249999896.000104218721 1 59673.739665416 2022-04-04T17:45:07.091943 15516306.195354321972 234483589.804735153913 249999896.000089466572 1 59673.739676550 2022-04-04T17:45:08.053903 15516282.509102717042 234483613.490924090147 249999896.000026822090 1 59673.739688877 2022-04-04T17:45:09.119009 15516326.407952461392 234483569.592026084661 249999895.999978542328 1 59673.739700096 2022-04-04T17:45:10.088294 15516301.944378107786 234483594.055705875158 249999896.000083982944 1 59673.739711612 2022-04-04T17:45:11.083242 15516315.910471871495 234483580.089490413666 249999895.999962270260 1 59673.739722510 2022-04-04T17:45:12.024850 15516297.846922339872 234483598.153000593185 249999895.999922931194 1 59673.739734103 2022-04-04T17:45:13.026496 15516305.774096643552 234483590.225966244936 249999896.000062882900 1 59673.739745662 2022-04-04T17:45:14.025164 15516304.015584558249 234483591.984387934208 249999895.999972492456 1 59673.739757545 2022-04-04T17:45:15.051909 15516280.117450233549 234483615.882509291172 249999895.999959528446 1 59673.739769510 2022-04-04T17:45:16.085667 15516323.855818856508 234483572.144339501858 249999896.000158369541 1 59673.739780433 2022-04-04T17:45:17.029351 15516274.633952280506 234483621.366036534309 249999895.999988824129 1 59673.739792024 2022-04-04T17:45:18.030908 15516262.588117640465 234483633.411899685860 249999896.000017315149 1 59673.739803543 2022-04-04T17:45:19.026116 15516331.127745233476 234483564.872193306684 249999895.999938547611 1 59673.739815515 2022-04-04T17:45:20.060561 15516262.529102830216 234483633.470979392529 249999896.000082224607 1 59673.739827047 2022-04-04T17:45:21.056846 15516330.014970513061 234483565.985027551651 249999895.999998062849 1 59673.739838172 2022-04-04T17:45:22.018062 15516266.238451620564 234483629.761580914259 249999896.000032544136 1 59673.739849887 2022-04-04T17:45:23.030251 15516358.117214024067 234483537.882735073566 249999895.999949097633 1 59673.739861420 2022-04-04T17:45:24.026721 15516277.917420905083 234483618.082468092442 249999895.999888986349 1 59673.739873164 2022-04-04T17:45:25.041384 15516302.730986239389 234483593.269118398428 249999896.000104635954 1 59673.739884981 2022-04-04T17:45:26.062362 15516320.807685356587 234483575.192340195179 249999896.000025540590 1 59673.739896044 2022-04-04T17:45:27.018219 15516289.592876212671 234483606.406987071037 249999895.999863296747 1 59673.739907721 2022-04-04T17:45:28.027054 15516296.335160339251 234483599.664779782295 249999895.999940127134 1 59673.739919186 2022-04-04T17:45:29.017638 15516332.603867955506 234483563.396080613136 249999895.999948561192 1 59673.739930882 2022-04-04T17:45:30.028170 15516304.661353372037 234483591.338675022125 249999896.000028401613 1 59673.739943326 2022-04-04T17:45:31.103390 15516344.451615355909 234483551.548322021961 249999895.999937385321 1 59673.739953902 2022-04-04T17:45:32.017154 15516297.754557676613 234483598.245462089777 249999896.000019758940 1 59673.739965915 2022-04-04T17:45:33.055043 15516296.117381464690 234483599.882731944323 249999896.000113397837 1 59673.739977490 2022-04-04T17:45:34.055174 15516308.310387752950 234483587.689681977034 249999896.000069737434 1 59673.739988842 2022-04-04T17:45:35.035899 15516313.338415365666 234483582.661571711302 249999895.999987065792 1 59673.740000083 2022-04-04T17:45:36.007150 15516312.991549855098 234483583.008311361074 249999895.999861210585 1 59673.740012020 2022-04-04T17:45:37.038571 15516287.894671337679 234483608.105148077011 249999895.999819427729 1 59673.740023388 2022-04-04T17:45:38.020721 15516327.231219381094 234483568.768668651581 249999895.999888032675 1 59673.740034944 2022-04-04T17:45:39.019159 15516315.419213850051 234483580.580756634474 249999895.999970495701 1 59673.740047059 2022-04-04T17:45:40.065903 15516270.113974632695 234483625.886004745960 249999895.999979376793 1 59673.740058276 2022-04-04T17:45:41.035054 15516312.808819845319 234483583.191215366125 249999896.000035226345 1 59673.740070323 2022-04-04T17:45:42.075939 15516332.455724680796 234483563.544206082821 249999895.999930769205 1 59673.740081115 2022-04-04T17:45:43.008302 15516295.918287564069 234483600.081747949123 249999896.000035524368 1 59673.740092821 2022-04-04T17:45:44.019732 15516318.890101851895 234483577.109938681126 249999896.000040531158 1 59673.740104490 2022-04-04T17:45:45.027967 15516306.931148186326 234483589.068845450878 249999895.999993622303 1 59673.740116486 2022-04-04T17:45:46.064425 15516275.215201338753 234483620.784639209509 249999895.999840557575 1 59673.740127432 2022-04-04T17:45:47.010136 15516293.612893776968 234483602.386975467205 249999895.999869257212 1 59673.740139162 2022-04-04T17:45:48.023560 15516296.903710596263 234483599.096369713545 249999896.000080317259 1 59673.740150574 2022-04-04T17:45:49.009614 15516267.643775340170 234483628.356292009354 249999896.000067353249 1 59673.740162202 2022-04-04T17:45:50.014254 15516334.842237064615 234483561.157858520746 249999896.000095576048 1 59673.740173989 2022-04-04T17:45:51.032652 15516271.511900667101 234483624.488107919693 249999896.000008583069 1 59673.740185685 2022-04-04T17:45:52.043156 15516324.380117680877 234483571.619938254356 249999896.000055938959 1 59673.740197025 2022-04-04T17:45:53.022959 15516294.368337515742 234483601.631637930870 249999895.999975442886 1 59673.740208403 2022-04-04T17:45:54.006052 15516292.069332549348 234483603.930718779564 249999896.000051319599 1 59673.740220014 2022-04-04T17:45:55.009242 15516309.338340017945 234483586.661628782749 249999895.999968796968 1 59673.740232005 2022-04-04T17:45:56.045250 15516302.146234018728 234483593.853821337223 249999896.000055342913 1 59673.740243437 2022-04-04T17:45:57.032927 15516288.269575713202 234483607.730273634195 249999895.999849349260 1 59673.740255116 2022-04-04T17:45:58.042008 15516306.277687564492 234483589.722242772579 249999895.999930322170 1 59673.740266503 2022-04-04T17:45:59.025876 15516310.167532499880 234483585.832381695509 249999895.999914199114 1 59673.740278786 2022-04-04T17:46:00.087111 15516326.386184651405 234483569.613804608583 249999895.999989271164 1 59673.740290041 2022-04-04T17:46:01.059499 15516302.853787701577 234483593.146203994751 249999895.999991685152 1 59673.740302480 2022-04-04T17:46:02.134257 15516295.955595666543 234483600.044434934855 249999896.000030606985 1 59673.740314981 2022-04-04T17:46:03.214365 15516340.108216714114 234483555.891756802797 249999895.999973505735 1 59673.740324866 2022-04-04T17:46:04.068373 15516281.326739778742 234483614.673136532307 249999895.999876320362 1 59673.740336812 2022-04-04T17:46:05.100552 15516315.518101261929 234483580.481836646795 249999895.999937921762 1 59673.740347926 2022-04-04T17:46:06.060814 15516273.964610824361 234483622.035380810499 249999895.999991625547 1 59673.740359848 2022-04-04T17:46:07.090848 15516325.725642181933 234483570.274477392435 249999896.000119566917 1 59673.740371172 2022-04-04T17:46:08.069291 15516303.339285826311 234483592.660784304142 249999896.000070124865 1 59673.740382914 2022-04-04T17:46:09.083707 15516286.211183493957 234483609.788837969303 249999896.000021457672 1 59673.740394214 2022-04-04T17:46:10.060081 15516297.269681669772 234483598.730377197266 249999896.000058859587 1 59673.740405831 2022-04-04T17:46:11.063773 15516286.971901014447 234483609.027986288071 249999895.999887287617 1 59673.740417220 2022-04-04T17:46:12.047804 15516283.361327406019 234483612.638543009758 249999895.999870419502 1 59673.740428695 2022-04-04T17:46:13.039280 15516313.155815092847 234483582.844363242388 249999896.000178337097 1 59673.740440601 2022-04-04T17:46:14.067931 15516353.367559522390 234483542.632365643978 249999895.999925166368 1 59673.740452088 2022-04-04T17:46:15.060398 15516292.820534382015 234483603.179483294487 249999896.000017672777 1 59673.740463079 2022-04-04T17:46:16.010036 15516297.246043112129 234483598.753979861736 249999896.000022977591 1 59673.740475222 2022-04-04T17:46:17.059162 15516313.188689151779 234483582.811249792576 249999895.999938935041 1 59673.740487103 2022-04-04T17:46:18.085711 15516269.407129770145 234483626.592965245247 249999896.000095009804 1 59673.740498114 2022-04-04T17:46:19.037037 15516309.288889290765 234483586.711176455021 249999896.000065743923 1 59673.740509808 2022-04-04T17:46:20.047412 15516315.954827865586 234483580.045173227787 249999896.000001102686 1 59673.740521350 2022-04-04T17:46:21.044669 15516296.485511625186 234483599.514587879181 249999896.000099509954 1 59673.740532950 2022-04-04T17:46:22.046836 15516276.198928186670 234483619.801120787859 249999896.000048965216 1 59673.740544606 2022-04-04T17:46:23.053943 15516272.106020348147 234483623.894120633602 249999896.000140994787 1 59673.740556192 2022-04-04T17:46:24.055009 15516324.377962723374 234483571.622050434351 249999896.000013172626 1 59673.740567237 2022-04-04T17:46:25.009270 15516309.209038211033 234483586.791071057320 249999896.000109255314 1 59673.740579353 2022-04-04T17:46:26.056096 15516233.029785282910 234483662.970151305199 249999895.999936580658 1 59673.740590567 2022-04-04T17:46:27.025004 15516316.479718556628 234483579.520364701748 249999896.000083267689 1 59673.740602501 2022-04-04T17:46:28.056069 15516301.479518739507 234483594.520374089479 249999895.999892830849 1 59673.740614129 2022-04-04T17:46:29.060781 15516316.011293433607 234483579.988619714975 249999895.999913156033 1 59673.740625080 2022-04-04T17:46:30.006903 15516305.378668282181 234483590.621293097734 249999895.999961376190 1 59673.740637063 2022-04-04T17:46:31.042269 15516285.435931414366 234483610.564035892487 249999895.999967306852 1 59673.740648178 2022-04-04T17:46:32.002602 15516338.135807625949 234483557.864248961210 249999896.000056594610 1 59673.740660121 2022-04-04T17:46:33.034460 15516324.290013784543 234483571.710081607103 249999896.000095397234 1 59673.740671773 2022-04-04T17:46:34.041165 15516323.479191243649 234483572.520715415478 249999895.999906659126 1 59673.740683072 2022-04-04T17:46:35.017445 15516284.552281741053 234483611.447699069977 249999895.999980807304 1 59673.740695101 2022-04-04T17:46:36.056745 15516303.483412016183 234483592.516481608152 249999895.999893635511 1 59673.740706247 2022-04-04T17:46:37.019782 15516322.999992724508 234483572.999984234571 249999895.999976962805 1 59673.740717956 2022-04-04T17:46:38.031379 15516261.754076043144 234483634.245958805084 249999896.000034838915 1 59673.740729621 2022-04-04T17:46:39.039281 15516303.124369628727 234483592.875685244799 249999896.000054866076 1 59673.740741078 2022-04-04T17:46:40.029174 15516272.821251960471 234483623.178756415844 249999896.000008374453 1 59673.740752673 2022-04-04T17:46:41.030946 15516344.958847187459 234483551.041185796261 249999896.000032991171 1 59673.740763947 2022-04-04T17:46:42.005074 15516320.596255680546 234483575.403755992651 249999896.000011682510 1 59673.740775888 2022-04-04T17:46:43.036742 15516273.082525983453 234483622.917631149292 249999896.000157117844 1 59673.740787144 2022-04-04T17:46:44.009264 15516280.049033489078 234483615.950865715742 249999895.999899208546 1 59673.740798821 2022-04-04T17:46:45.018161 15516313.429185021669 234483582.570727109909 249999895.999912142754 1 59673.740810699 2022-04-04T17:46:46.044355 15516308.518852252513 234483587.481131434441 249999895.999983698130 1 59673.740822650 2022-04-04T17:46:47.077011 15516308.754845937714 234483587.245126426220 249999895.999972373247 1 59673.740833720 2022-04-04T17:46:48.033403 15516327.790859535336 234483568.209059387445 249999895.999918937683 1 59673.740845506 2022-04-04T17:46:49.051722 15516258.837047029287 234483637.162885874510 249999895.999932914972 1 59673.740856690 2022-04-04T17:46:50.017995 15516345.389262881130 234483550.610809981823 249999896.000072866678 1 59673.740868344 2022-04-04T17:46:51.024914 15516290.893531555310 234483605.106437563896 249999895.999969124794 1 59673.740880817 2022-04-04T17:46:52.102551 15516242.453104112297 234483653.546953588724 249999896.000057697296 1 59673.740891644 2022-04-04T17:46:53.038049 15516336.885337347165 234483559.114741504192 249999896.000078856945 1 59673.740902952 2022-04-04T17:46:54.015096 15516310.011265574023 234483585.988769203424 249999896.000034779310 1 59673.740914499 2022-04-04T17:46:55.012762 15516280.507555596530 234483615.492461204529 249999896.000016808510 1 59673.740926394 2022-04-04T17:46:56.040427 15516316.276963077486 234483579.722900629044 249999895.999863713980 1 59673.740937701 2022-04-04T17:46:57.017423 15516298.920425176620 234483597.079547137022 249999895.999972313643 1 59673.740950002 2022-04-04T17:46:58.080189 15516330.070724392310 234483565.929180294275 249999895.999904692173 1 59673.740961159 2022-04-04T17:46:59.044144 15516309.968118399382 234483586.031917750835 249999896.000036150217 1 59673.740972361 2022-04-04T17:47:00.011986 15516284.437097020447 234483611.562858015299 249999895.999955028296 1 59673.740984035 2022-04-04T17:47:01.020581 15516296.988091086969 234483599.011807978153 249999895.999899059534 1 59673.740996676 2022-04-04T17:47:02.112798 15516322.081602469087 234483573.918470561504 249999896.000073015690 1 59673.741007757 2022-04-04T17:47:03.070234 15516319.057355474681 234483576.942661672831 249999896.000017136335 1 59673.741019143 2022-04-04T17:47:04.053974 15516281.529940048233 234483614.469921767712 249999895.999861806631 1 59673.741031107 2022-04-04T17:47:05.087683 15516338.620347399265 234483557.379780679941 249999896.000128090382 1 59673.741042178 2022-04-04T17:47:06.044150 15516312.065091030672 234483583.934794932604 249999895.999885976315 1 59673.741053579 2022-04-04T17:47:07.029207 15516341.651664698496 234483554.348351120949 249999896.000015825033 1 59673.741065426 2022-04-04T17:47:08.052784 15516306.290671275929 234483589.709307342768 249999895.999978631735 1 59673.741077060 2022-04-04T17:47:09.058017 15516320.933507591486 234483575.066506773233 249999896.000014364719 1 59673.741088323 2022-04-04T17:47:10.031103 15516325.058084348217 234483570.941873103380 249999895.999957442284 1 59673.741099775 2022-04-04T17:47:11.020527 15516314.052199779078 234483581.947758257389 249999895.999958038330 1 59673.741111154 2022-04-04T17:47:12.003704 15516304.035161959007 234483591.964809209108 249999895.999971181154 1 59673.741122739 2022-04-04T17:47:13.004637 15516289.305447218940 234483606.694490492344 249999895.999937713146 1 59673.741134476 2022-04-04T17:47:14.018756 15516317.236754404381 234483578.763196110725 249999895.999950528145 1 59673.741146015 2022-04-04T17:47:15.015682 15516302.781530192122 234483593.218503594398 249999896.000033795834 1 59673.741158032 2022-04-04T17:47:16.054000 15516324.132534282282 234483571.867523312569 249999896.000057607889 1 59673.741169182 2022-04-04T17:47:17.017295 15516274.729531314224 234483621.270444422960 249999895.999975740910 1 59673.741180961 2022-04-04T17:47:18.035020 15516292.706943890080 234483603.293013036251 249999895.999956935644 1 59673.741192466 2022-04-04T17:47:19.029043 15516295.807003440335 234483600.193074882030 249999896.000078320503 1 59673.741204235 2022-04-04T17:47:20.045880 15516266.661443207413 234483629.338573127985 249999896.000016331673 1 59673.741215397 2022-04-04T17:47:21.010268 15516307.401938421652 234483588.598175764084 249999896.000114172697 1 59673.741227400 2022-04-04T17:47:22.047398 15516344.857419785112 234483551.142503142357 249999895.999922931194 1 59673.741238486 2022-04-04T17:47:23.005164 15516255.499723779038 234483640.500111818314 249999895.999835610390 1 59673.741250334 2022-04-04T17:47:24.028844 15516315.917683845386 234483580.082361847162 249999896.000045686960 1 59673.741262000 2022-04-04T17:47:25.036788 15516292.950891213492 234483603.048964619637 249999895.999855846167 1 59673.741273218 2022-04-04T17:47:26.006001 15516272.659839356318 234483623.340005010366 249999895.999844372272 1 59673.741285320 2022-04-04T17:47:27.051658 15516299.814803304151 234483596.185138016939 249999895.999941319227 1 59673.741296467 2022-04-04T17:47:28.014765 15516349.770775489509 234483546.229097068310 249999895.999872565269 1 59673.741308007 2022-04-04T17:47:29.011819 15516295.589433165267 234483600.410673797131 249999896.000106960535 1 59673.741319600 2022-04-04T17:47:30.013453 15516296.362607974559 234483599.637371778488 249999895.999979764223 1 59673.741331415 2022-04-04T17:47:31.034259 15516310.049191106111 234483585.950934290886 249999896.000125408173 1 59673.741342681 2022-04-04T17:47:32.007635 15516306.412758609280 234483589.587232977152 249999895.999991595745 1 59673.741354423 2022-04-04T17:47:33.022124 15516305.809758266434 234483590.190271854401 249999896.000030130148 1 59673.741365726 2022-04-04T17:47:33.998750 15516304.360115408897 234483591.640065163374 249999896.000180572271 1 59673.741377452 2022-04-04T17:47:35.011861 15516310.372124591842 234483585.627743929625 249999895.999868512154 1 59673.741388985 2022-04-04T17:47:36.008284 15516324.757983244956 234483571.242057144642 249999896.000040382147 1 59673.741400739 2022-04-04T17:47:37.023832 15516254.988415906206 234483641.011579275131 249999895.999995172024 1 59673.741412138 2022-04-04T17:47:38.008680 15516307.643801884726 234483588.356277406216 249999896.000079303980 1 59673.741423675 2022-04-04T17:47:39.005529 15516290.462028509006 234483605.537922680378 249999895.999951183796 1 59673.741435362 2022-04-04T17:47:40.015296 15516272.518956772983 234483623.481004685163 249999895.999961465597 1 59673.741447068 2022-04-04T17:47:41.026651 15516346.645682726055 234483549.354369878769 249999896.000052601099 1 59673.741458556 2022-04-04T17:47:42.019257 15516318.769691070542 234483577.230233341455 249999895.999924421310 1 59673.741470118 2022-04-04T17:47:43.018166 15516312.770140999928 234483583.229935318232 249999896.000076323748 1 59673.741481945 2022-04-04T17:47:44.040071 15516311.987087078393 234483584.012847721577 249999895.999934792519 1 59673.741493083 2022-04-04T17:47:45.002365 15516301.066687323153 234483594.933142572641 249999895.999829888344 1 59673.741504767 2022-04-04T17:47:46.011893 15516295.641975376755 234483600.357972919941 249999895.999948292971 1 59673.741516178 2022-04-04T17:47:46.997784 15516313.734661545604 234483582.265330433846 249999895.999991983175 1 59673.741528130 2022-04-04T17:47:48.030459 15516299.189032075927 234483596.811002433300 249999896.000034511089 1 59673.741539599 2022-04-04T17:47:49.021388 15516257.632655084133 234483638.367257475853 249999895.999912559986 1 59673.741551089 2022-04-04T17:47:50.014043 15516335.057290794328 234483560.942647635937 249999895.999938428402 1 59673.741562761 2022-04-04T17:47:51.022539 15516285.208707146347 234483610.791403949261 249999896.000111103058 1 59673.741574428 2022-04-04T17:47:52.030543 15516331.196253079921 234483564.803804725409 249999896.000057816505 1 59673.741585740 2022-04-04T17:47:53.007969 15516301.506753804162 234483594.493127733469 249999895.999881535769 1 59673.741597420 2022-04-04T17:47:54.017091 15516278.381951710209 234483617.618130892515 249999896.000082612038 1 59673.741609221 2022-04-04T17:47:55.036736 15516295.931513983756 234483600.068398684263 249999895.999912679195 1 59673.741621010 2022-04-04T17:47:56.055235 15516330.400511708111 234483565.599452435970 249999895.999964147806 1 59673.741632284 2022-04-04T17:47:57.029353 15516307.643784193322 234483588.356180429459 249999895.999964624643 1 59673.741644043 2022-04-04T17:47:58.045278 15516277.028218176216 234483618.971828222275 249999896.000046402216 1 59673.741655498 2022-04-04T17:47:59.034998 15516339.523619936779 234483556.476370394230 249999895.999990344048 1 59673.741667071 2022-04-04T17:48:00.034925 15516255.545917462558 234483640.454147845507 249999896.000065296888 1 59673.741678278 2022-04-04T17:48:01.003236 15516287.724855322391 234483608.275031328201 249999895.999886661768 1 59673.741695595 2022-04-04T17:48:02.499453 15516312.946231599897 234483583.053690224886 249999895.999921828508 1 59673.741702289 2022-04-04T17:48:03.077788 15516321.549175424501 234483574.450783699751 249999895.999959111214 1 59673.741714035 2022-04-04T17:48:04.092650 15516276.699272094294 234483619.300726920366 249999895.999999016523 1 59673.741725618 2022-04-04T17:48:05.093422 15516296.108514249325 234483599.891567170620 249999896.000081419945 1 59673.741736980 2022-04-04T17:48:06.075091 15516318.360529536381 234483577.639443904161 249999895.999973446131 1 59673.741748652 2022-04-04T17:48:07.083546 15516291.863918751478 234483604.136082231998 249999896.000000983477 1 59673.741760355 2022-04-04T17:48:08.094726 15516256.966486714780 234483639.033628165722 249999896.000114887953 1 59673.741771553 2022-04-04T17:48:09.062144 15516323.600784212351 234483572.399140655994 249999895.999924868345 1 59673.741783215 2022-04-04T17:48:10.069732 15516297.982229294255 234483598.017785191536 249999896.000014483929 1 59673.741794395 2022-04-04T17:48:11.035721 15516274.480100026354 234483621.519925117493 249999896.000025153160 1 59673.741806327 2022-04-04T17:48:12.066686 15516294.745530789718 234483601.254469126463 249999895.999999910593 1 59673.741817307 2022-04-04T17:48:13.015302 15516291.469375832006 234483604.530537992716 249999895.999913811684 1 59673.741829128 2022-04-04T17:48:14.036608 15516269.610166739672 234483626.389866590500 249999896.000033318996 1 59673.741840376 2022-04-04T17:48:15.008429 15516341.367720907554 234483554.632366716862 249999896.000087618828 1 59673.741851983 2022-04-04T17:48:16.011278 15516290.878737373278 234483605.121266603470 249999896.000003963709 1 59673.741863450 2022-04-04T17:48:17.002040 15516298.595527578145 234483597.404563754797 249999896.000091344118 1 59673.741875584 2022-04-04T17:48:18.050483 15516318.778975212947 234483577.221025049686 249999896.000000268221 1 59673.741887281 2022-04-04T17:48:19.061059 15516302.423687335104 234483593.576232016087 249999895.999919354916 1 59673.741898465 2022-04-04T17:48:20.027319 15516274.371454881504 234483621.628405392170 249999895.999860286713 1 59673.741909952 2022-04-04T17:48:21.019873 15516310.217492412776 234483585.782489061356 249999895.999981462955 1 59673.741921476 2022-04-04T17:48:22.015535 15516294.702117480338 234483601.297826200724 249999895.999943673611 1 59673.741933683 2022-04-04T17:48:23.070184 15516319.515769392252 234483576.484167963266 249999895.999937355518 1 59673.741945530 2022-04-04T17:48:24.093827 15516275.138924624771 234483620.860999822617 249999895.999924451113 1 59673.741956482 2022-04-04T17:48:25.040072 15516298.415570477024 234483597.584491014481 249999896.000061482191 1 59673.741968432 2022-04-04T17:48:26.072516 15516337.030899308622 234483558.969236224890 249999896.000135540962 1 59673.741980376 2022-04-04T17:48:27.104445 15516292.219139209017 234483603.781000673771 249999896.000139892101 1 59673.741991211 2022-04-04T17:48:28.040602 15516356.864689914510 234483539.135324895382 249999896.000014811754 1 59673.742003367 2022-04-04T17:48:29.090927 15516251.083516918123 234483644.916481852531 249999895.999998778105 1 59673.742014684 2022-04-04T17:48:30.068687 15516299.426518190652 234483596.573448300362 249999895.999966502190 1 59673.742025535 2022-04-04T17:48:31.006245 15516267.605117803439 234483628.395014792681 249999896.000132590532 1 59673.742037389 2022-04-04T17:48:32.030443 15516386.105448946357 234483509.894563138485 249999896.000012099743 1 59673.742048805 2022-04-04T17:48:33.016766 15516305.570024063811 234483590.430082023144 249999896.000106096268 1 59673.742060725 2022-04-04T17:48:34.046634 15516268.995645461604 234483627.004332631826 249999895.999978095293 1 59673.742072124 2022-04-04T17:48:35.031495 15516258.021599330008 234483637.978339046240 249999895.999938368797 1 59673.742083733 2022-04-04T17:48:36.034538 15516348.925616996363 234483547.074485421181 249999896.000102430582 1 59673.742095479 2022-04-04T17:48:37.049347 15516263.608322806656 234483632.391622781754 249999895.999945580959 1 59673.742107044 2022-04-04T17:48:38.048571 15516306.885939879343 234483589.114059269428 249999895.999999135733 1 59673.742118802 2022-04-04T17:48:39.064484 15516323.973439557478 234483572.026555955410 249999895.999995499849 1 59673.742130129 2022-04-04T17:48:40.043125 15516330.220311593264 234483565.779544025660 249999895.999855607748 1 59673.742141836 2022-04-04T17:48:41.054666 15516303.116183808073 234483592.883840233088 249999896.000024050474 1 59673.742153060 2022-04-04T17:48:42.024353 15516317.065934723243 234483578.934144914150 249999896.000079631805 1 59673.742164417 2022-04-04T17:48:43.005618 15516294.241655351594 234483601.758373498917 249999896.000028848648 1 59673.742176532 2022-04-04T17:48:44.052347 15516306.066064527258 234483589.933905214071 249999895.999969750643 1 59673.742188056 2022-04-04T17:48:45.048023 15516278.452847681940 234483617.547259449959 249999896.000107139349 1 59673.742199857 2022-04-04T17:48:46.067676 15516262.559693569317 234483633.440253496170 249999895.999947071075 1 59673.742211628 2022-04-04T17:48:47.084657 15516321.992526859045 234483574.007488101721 249999896.000014960766 1 59673.742222449 2022-04-04T17:48:48.019601 15516331.786954127252 234483564.212955802679 249999895.999909937382 1 59673.742233992 2022-04-04T17:48:49.016927 15516276.335993971676 234483619.663926780224 249999895.999920755625 1 59673.742245760 2022-04-04T17:48:50.033652 15516277.755333974957 234483618.244727730751 249999896.000061690807 1 59673.742257229 2022-04-04T17:48:51.024543 15516325.750044824556 234483570.250107407570 249999896.000152230263 1 59673.742268598 2022-04-04T17:48:52.006897 15516294.576417550445 234483601.423530668020 249999895.999948203564 1 59673.742280209 2022-04-04T17:48:53.010109 15516281.451666349545 234483614.548305720091 249999895.999972075224 1 59673.742292142 2022-04-04T17:48:54.041126 15516311.839952299371 234483584.160061866045 249999896.000014156103 1 59673.742303901 2022-04-04T17:48:55.057066 15516259.612130600959 234483636.387756854296 249999895.999887466431 1 59673.742315094 2022-04-04T17:48:56.024151 15516318.846069972962 234483577.153908044100 249999895.999978005886 1 59673.742326987 2022-04-04T17:48:57.051669 15516314.038055714220 234483581.961885184050 249999895.999940901995 1 59673.742338572 2022-04-04T17:48:58.052634 15516282.186360301450 234483613.813612967730 249999895.999973267317 1 59673.742349749 2022-04-04T17:48:59.018317 15516333.088949484751 234483562.911077141762 249999896.000026613474 1 59673.742361573 2022-04-04T17:49:00.039898 15516267.095315441489 234483628.904545664787 249999895.999861121178 1 59673.742372836 2022-04-04T17:49:01.013057 15516308.992710355669 234483587.007429391146 249999896.000139743090 1 59673.742385954 2022-04-04T17:49:02.146377 15516340.393747603521 234483555.606289297342 249999896.000036895275 1 59673.742396482 2022-04-04T17:49:03.056025 15516264.721621394157 234483631.278350919485 249999895.999972313643 1 59673.742407606 2022-04-04T17:49:04.017105 15516318.277496723458 234483577.722468286753 249999895.999965012074 1 59673.742420212 2022-04-04T17:49:05.106360 15516319.344845294952 234483576.655069261789 249999895.999914556742 1 59673.742431116 2022-04-04T17:49:06.048451 15516292.023835889995 234483603.976045012474 249999895.999880909920 1 59673.742442523 2022-04-04T17:49:07.033996 15516327.328769534826 234483568.671363443136 249999896.000132977962 1 59673.742454147 2022-04-04T17:49:08.038322 15516295.237781234086 234483600.762173891068 249999895.999955117702 1 59673.742465723 2022-04-04T17:49:09.038481 15516319.153464298695 234483576.846522271633 249999895.999986559153 1 59673.742477528 2022-04-04T17:49:10.058388 15516317.910908915102 234483578.089066863060 249999895.999975770712 1 59673.742488550 2022-04-04T17:49:11.010761 15516319.631726771593 234483576.368329524994 249999896.000056296587 1 59673.742500078 2022-04-04T17:49:12.006788 15516291.665144274011 234483604.334911406040 249999896.000055670738 1 59673.742511897 2022-04-04T17:49:13.027935 15516349.539703136310 234483546.460302710533 249999896.000005841255 1 59673.742523463 2022-04-04T17:49:14.027257 15516263.913917202502 234483632.086085975170 249999896.000003188848 1 59673.742534863 2022-04-04T17:49:15.012176 15516307.547588642687 234483588.452310800552 249999895.999899446964 1 59673.742546403 2022-04-04T17:49:16.009229 15516274.028455954045 234483621.971494376659 249999895.999950319529 1 59673.742557879 2022-04-04T17:49:17.000713 15516275.639857772738 234483620.360066264868 249999895.999924033880 1 59673.742569904 2022-04-04T17:49:18.039698 15516350.119872651994 234483545.880260109901 249999896.000132769346 1 59673.742581201 2022-04-04T17:49:19.015745 15516290.772221120074 234483605.227741360664 249999895.999962478876 1 59673.742592571 2022-04-04T17:49:19.998155 15516313.337111881003 234483582.662779778242 249999895.999891668558 1 59673.742604313 2022-04-04T17:49:21.012629 15516293.763735854998 234483602.236210167408 249999895.999946027994 1 59673.742616151 2022-04-04T17:49:22.035398 15516311.481899911538 234483584.518150866032 249999896.000050783157 1 59673.742627628 2022-04-04T17:49:23.027087 15516322.672919530421 234483573.327009767294 249999895.999929308891 1 59673.742639379 2022-04-04T17:49:24.042307 15516311.494953019544 234483584.505072236061 249999896.000025242567 1 59673.742650760 2022-04-04T17:49:25.025644 15516293.256874073297 234483602.743070304394 249999895.999944388866 1 59673.742662949 2022-04-04T17:49:26.078860 15516264.674967186525 234483631.324843168259 249999895.999810367823 1 59673.742673777 2022-04-04T17:49:27.014288 15516325.114124242216 234483570.885878205299 249999896.000002443790 1 59673.742685176 2022-04-04T17:49:27.999267 15516290.397093020380 234483605.602971374989 249999896.000064402819 1 59673.742697130 2022-04-04T17:49:29.032077 15516325.243798447773 234483570.756315171719 249999896.000113606453 1 59673.742708409 2022-04-04T17:49:30.006525 15516294.966679485515 234483601.033351451159 249999896.000030934811 1 59673.742720060 2022-04-04T17:49:31.013167 15516319.077201893553 234483576.922874510288 249999896.000076413155 1 59673.742731800 2022-04-04T17:49:32.027531 15516271.676168201491 234483624.323796063662 249999895.999964267015 1 59673.742743419 2022-04-04T17:49:33.031444 15516295.896301520988 234483600.103780448437 249999896.000081956387 1 59673.742754718 2022-04-04T17:49:34.007676 15516345.244461022317 234483550.755533874035 249999895.999994903803 1 59673.742767248 2022-04-04T17:49:35.090232 15516297.926176978275 234483598.073739439249 249999895.999916404486 1 59673.742778206 2022-04-04T17:49:36.036992 15516328.002344032750 234483567.997631371021 249999895.999975413084 1 59673.742789744 2022-04-04T17:49:37.033939 15516314.772791178897 234483581.227292537689 249999896.000083714724 1 59673.742801086 2022-04-04T17:49:38.013815 15516232.316448939964 234483663.683285057545 249999895.999733984470 1 59673.742812768 2022-04-04T17:49:39.023125 15516346.022866597399 234483549.977103501558 249999895.999970108271 1 59673.742824527 2022-04-04T17:49:40.039114 15516277.695730505511 234483618.304299235344 249999896.000029742718 1 59673.742835656 2022-04-04T17:49:41.000688 15516314.081679265946 234483581.918408364058 249999896.000087618828 1 59673.742847459 2022-04-04T17:49:42.020490 15516255.178598534316 234483640.821319073439 249999895.999917596579 1 59673.742859086 2022-04-04T17:49:43.025004 15516319.674970773980 234483576.324968487024 249999895.999939262867 1 59673.742870430 2022-04-04T17:49:44.005093 15516285.162292854860 234483610.837770462036 249999896.000063329935 1 59673.742882278 2022-04-04T17:49:45.028818 15516287.486264128238 234483608.513672381639 249999895.999936521053 1 59673.742893707 2022-04-04T17:49:46.016311 15516291.609488589689 234483604.390642315149 249999896.000130891800 1 59673.742905221 2022-04-04T17:49:47.011099 15516309.028250003234 234483586.971734851599 249999895.999984860420 1 59673.742916772 2022-04-04T17:49:48.009088 15516315.734623793513 234483580.265323609114 249999895.999947398901 1 59673.742928359 2022-04-04T17:49:49.010233 15516271.581593625247 234483624.418295681477 249999895.999889314175 1 59673.742940002 2022-04-04T17:49:50.016129 15516325.627943679690 234483570.371985495090 249999895.999929189682 1 59673.742951697 2022-04-04T17:49:51.026635 15516274.382870042697 234483621.617187857628 249999896.000057905912 1 59673.742963113 2022-04-04T17:49:52.012945 15516366.963748065755 234483529.036285221577 249999896.000033289194 1 59673.742974979 2022-04-04T17:49:53.038199 15516258.225018972531 234483637.775027632713 249999896.000046610832 1 59673.742986321 2022-04-04T17:49:54.018077 15516338.787039373070 234483557.212970256805 249999896.000009626150 1 59673.742997794 2022-04-04T17:49:55.009387 15516319.103548759595 234483576.896722108126 249999896.000270873308 1 59673.743009350 2022-04-04T17:49:56.007876 15516294.198919927701 234483601.801167279482 249999896.000087201595 1 59673.743021027 2022-04-04T17:49:57.016745 15516286.949407847598 234483609.050514668226 249999895.999922513962 1 59673.743032484 2022-04-04T17:49:58.006591 15516294.676993845031 234483601.322977453470 249999895.999971300364 1 59673.743044491 2022-04-04T17:49:59.044047 15516302.959241423756 234483593.040754944086 249999895.999996364117 1 59673.743055595 2022-04-04T17:50:00.003397 15516307.125314878300 234483588.874573230743 249999895.999888122082 1 59673.743067743 2022-04-04T17:50:01.052986 15516288.131112178788 234483607.868833899498 249999895.999946087599 1 59673.743085154 2022-04-04T17:50:02.557347 15516285.216357938945 234483610.783529758453 249999895.999887704849 1 59673.743092008 2022-04-04T17:50:03.149534 15516306.038120081648 234483589.961833864450 249999895.999953955412 1 59673.743102893 2022-04-04T17:50:04.089974 15516313.804454455152 234483582.195668756962 249999896.000123202801 1 59673.743114987 2022-04-04T17:50:05.134928 15516272.401776570827 234483623.598152577877 249999895.999929159880 1 59673.743125830 2022-04-04T17:50:06.071728 15516297.590797537938 234483598.409151822329 249999895.999949365854 1 59673.743137600 2022-04-04T17:50:07.088637 15516307.687304800376 234483588.312687456608 249999895.999992251396 1 59673.743148852 2022-04-04T17:50:08.060827 15516289.494891328737 234483606.505179166794 249999896.000070482492 1 59673.743160579 2022-04-04T17:50:09.074007 15516305.554010819644 234483590.445867329836 249999895.999878138304 1 59673.743172391 2022-04-04T17:50:10.094564 15516340.689925458282 234483555.310016393661 249999895.999941855669 1 59673.743183478 2022-04-04T17:50:11.052462 15516307.684940496460 234483588.314856380224 249999895.999796867371 1 59673.743195343 2022-04-04T17:50:12.077607 15516258.474571703002 234483637.525427013636 249999895.999998718500 1 59673.743206092 2022-04-04T17:50:13.006325 15516276.813846372068 234483619.186010420322 249999895.999856799841 1 59673.743217932 2022-04-04T17:50:14.029275 15516367.658432615921 234483528.341547489166 249999895.999980092049 1 59673.743229281 2022-04-04T17:50:15.009901 15516322.022820990533 234483573.977185517550 249999896.000006496906 1 59673.743241152 2022-04-04T17:50:16.035510 15516295.098191561177 234483600.901828408241 249999896.000019967556 1 59673.743253156 2022-04-04T17:50:17.072653 15516295.959772825241 234483600.040279746056 249999896.000052571297 1 59673.743264345 2022-04-04T17:50:18.039426 15516304.036280125380 234483591.963700056076 249999895.999980181456 1 59673.743275870 2022-04-04T17:50:19.035127 15516291.263079153374 234483604.736918956041 249999895.999998122454 1 59673.743287706 2022-04-04T17:50:20.057780 15516327.525148333982 234483568.474928736687 249999896.000077068806 1 59673.743299051 2022-04-04T17:50:21.038013 15516278.808663763106 234483617.191365838051 249999896.000029593706 1 59673.743311007 2022-04-04T17:50:22.070988 15516306.338433668017 234483589.661533623934 249999895.999967277050 1 59673.743322584 2022-04-04T17:50:23.071249 15516285.728115508333 234483610.271805286407 249999895.999920785427 1 59673.743333897 2022-04-04T17:50:24.048692 15516291.879873005673 234483604.120046138763 249999895.999919146299 1 59673.743345263 2022-04-04T17:50:25.030718 15516317.462931178510 234483578.536992251873 249999895.999923437834 1 59673.743357049 2022-04-04T17:50:26.049064 15516286.767808321863 234483609.232277303934 249999896.000085622072 1 59673.743368524 2022-04-04T17:50:27.040481 15516290.814257092774 234483605.185703188181 249999895.999960273504 1 59673.743380276 2022-04-04T17:50:28.055913 15516246.659839522094 234483649.340116411448 249999895.999955922365 1 59673.743391970 2022-04-04T17:50:29.066237 15516327.285434676334 234483568.714419156313 249999895.999853819609 1 59673.743402780 2022-04-04T17:50:30.000219 15516298.275921626016 234483597.724163860083 249999896.000085473061 1 59673.743414658 2022-04-04T17:50:31.026431 15516303.313341096044 234483592.686556547880 249999895.999897658825 1 59673.743426193 2022-04-04T17:50:32.023034 15516314.346849314868 234483581.652991294861 249999895.999840617180 1 59673.743437650 2022-04-04T17:50:33.012962 15516343.547198597342 234483552.452750474215 249999895.999949067831 1 59673.743449389 2022-04-04T17:50:34.027198 15516276.888645522296 234483619.111376881599 249999896.000022411346 1 59673.743461349 2022-04-04T17:50:35.060550 15516325.831108525395 234483570.168997228146 249999896.000105738640 1 59673.743472915 2022-04-04T17:50:36.059857 15516296.217439183965 234483599.782507449389 249999895.999946624041 1 59673.743484439 2022-04-04T17:50:37.055578 15516268.136624556035 234483627.863343536854 249999895.999968081713 1 59673.743495489 2022-04-04T17:50:38.010279 15516321.367949897423 234483574.632139623165 249999896.000089526176 1 59673.743507216 2022-04-04T17:50:39.023452 15516306.622501121834 234483589.377496331930 249999895.999997466803 1 59673.743518804 2022-04-04T17:50:40.024633 15516276.031299846247 234483619.968682199717 249999895.999982059002 1 59673.743530099 2022-04-04T17:50:41.000558 15516306.886101538315 234483589.113761335611 249999895.999862879515 1 59673.743541938 2022-04-04T17:50:42.023460 15516284.541751090437 234483611.458218961954 249999895.999970048666 1 59673.743553846 2022-04-04T17:50:43.052314 15516327.986999895424 234483568.013016849756 249999896.000016748905 1 59673.743565274 2022-04-04T17:50:44.039668 15516263.754150873050 234483632.245823472738 249999895.999974340200 1 59673.743576925 2022-04-04T17:50:45.046288 15516337.470400806516 234483558.529440969229 249999895.999841779470 1 59673.743588017 2022-04-04T17:50:46.004694 15516318.309956030920 234483577.690014123917 249999895.999970167875 1 59673.743599831 2022-04-04T17:50:47.025359 15516284.096282603219 234483611.903693586588 249999895.999976187944 1 59673.743611402 2022-04-04T17:50:48.025152 15516340.268402272835 234483555.731484711170 249999895.999886989594 1 59673.743622992 2022-04-04T17:50:49.026491 15516299.246906097978 234483596.753008812666 249999895.999914914370 1 59673.743634759 2022-04-04T17:50:50.043224 15516291.307412805036 234483604.692464649677 249999895.999877452850 1 59673.743645846 2022-04-04T17:50:51.001087 15516272.063125146553 234483623.936973363161 249999896.000098496675 1 59673.743657695 2022-04-04T17:50:52.024874 15516303.101849131286 234483592.898209959269 249999896.000059098005 1 59673.743669419 2022-04-04T17:50:53.037798 15516278.963478200138 234483617.036451756954 249999895.999929964542 1 59673.743681213 2022-04-04T17:50:54.056795 15516282.263070181012 234483613.736976802349 249999896.000046968460 1 59673.743692865 2022-04-04T17:50:55.063488 15516267.979337105528 234483628.020701408386 249999896.000038504601 1 59673.743704345 2022-04-04T17:50:56.055419 15516311.273784654215 234483584.726063400507 249999895.999848067760 1 59673.743715585 2022-04-04T17:50:57.026525 15516308.032313566655 234483587.967677801847 249999895.999991357327 1 59673.743727082 2022-04-04T17:50:58.019936 15516275.629151180387 234483620.370896458626 249999896.000047624111 1 59673.743738975 2022-04-04T17:50:59.047451 15516275.083418810740 234483620.916622161865 249999896.000040978193 1 59673.743750265 2022-04-04T17:51:00.022901 15516312.695865722373 234483583.304054856300 249999895.999920576811 1 59673.743761667 2022-04-04T17:51:01.008006 15516295.692676899955 234483600.307231456041 249999895.999908357859 1 59673.743774393 2022-04-04T17:51:02.107507 15516332.555666852742 234483563.444401293993 249999896.000068157911 1 59673.743785762 2022-04-04T17:51:03.089847 15516296.860500719398 234483599.139556229115 249999896.000056952238 1 59673.743796923 2022-04-04T17:51:04.054123 15516336.507960334420 234483559.492101818323 249999896.000062167645 1 59673.743808764 2022-04-04T17:51:05.077206 15516267.332085913047 234483628.667901605368 249999895.999987512827 1 59673.743820444 2022-04-04T17:51:06.086332 15516290.192201677710 234483605.807726502419 249999895.999928176403 1 59673.743831703 2022-04-04T17:51:07.059086 15516317.006020171568 234483578.994176745415 249999896.000196903944 1 59673.743842785 2022-04-04T17:51:08.016623 15516269.434106471017 234483626.565836220980 249999895.999942690134 1 59673.743854891 2022-04-04T17:51:09.062598 15516296.353613456711 234483599.646418839693 249999896.000032305717 1 59673.743866298 2022-04-04T17:51:10.048130 15516326.290295289829 234483569.709692448378 249999895.999987751245 1 59673.743877934 2022-04-04T17:51:11.053545 15516309.616457052529 234483586.383495926857 249999895.999952971935 1 59673.743889140 2022-04-04T17:51:12.021724 15516311.825299367309 234483584.174624919891 249999895.999924302101 1 59673.743900708 2022-04-04T17:51:13.021152 15516307.341606056318 234483588.658410936594 249999896.000016987324 1 59673.743912413 2022-04-04T17:51:14.032460 15516346.455046616495 234483549.544948339462 249999895.999994963408 1 59673.743923993 2022-04-04T17:51:15.033029 15516266.858012882993 234483629.141756743193 249999895.999769628048 1 59673.743936284 2022-04-04T17:51:16.094964 15516295.188952937722 234483600.811062812805 249999896.000015735626 1 59673.743946876 2022-04-04T17:51:17.010075 15516304.734850376844 234483591.265237450600 249999896.000087827444 1 59673.743958554 2022-04-04T17:51:18.019063 15516298.972317833453 234483597.027696996927 249999896.000014841557 1 59673.743970132 2022-04-04T17:51:19.019409 15516287.860149951652 234483608.139924228191 249999896.000074177980 1 59673.743981679 2022-04-04T17:51:20.017112 15516280.181678384542 234483615.818370580673 249999896.000048965216 1 59673.743993393 2022-04-04T17:51:21.029169 15516375.278057523072 234483520.722030848265 249999896.000088363886 1 59673.744005312 2022-04-04T17:51:22.058996 15516274.960537759587 234483621.039435744286 249999895.999973505735 1 59673.744016620 2022-04-04T17:51:23.035978 15516343.251371966675 234483552.748524457216 249999895.999896436930 1 59673.744028341 2022-04-04T17:51:24.048717 15516262.299595288932 234483633.700424551964 249999896.000019848347 1 59673.744039483 2022-04-04T17:51:25.011357 15516315.180106356740 234483580.819940000772 249999896.000046372414 1 59673.744051481 2022-04-04T17:51:26.047963 15516252.888968357816 234483643.111053556204 249999896.000021904707 1 59673.744063583 2022-04-04T17:51:27.093596 15516297.007714340463 234483598.992311447859 249999896.000025779009 1 59673.744074291 2022-04-04T17:51:28.018760 15516297.695497043431 234483598.304555773735 249999896.000052809715 1 59673.744085670 2022-04-04T17:51:29.001907 15516277.445034118369 234483618.555108428001 249999896.000142544508 1 59673.744097433 2022-04-04T17:51:30.018161 15516389.195806959644 234483506.804053634405 249999895.999860584736 1 59673.744108991 2022-04-04T17:51:31.016856 15516300.817443450913 234483595.182703912258 249999896.000147372484 1 59673.744120814 2022-04-04T17:51:32.038373 15516301.905966239050 234483594.093816220760 249999895.999782472849 1 59673.744132279 2022-04-04T17:51:33.028901 15516288.788043817505 234483607.212078601122 249999896.000122427940 1 59673.744143557 2022-04-04T17:51:34.003283 15516336.728650949895 234483559.271256268024 249999895.999907225370 1 59673.744155496 2022-04-04T17:51:35.034904 15516281.367790704593 234483614.632154136896 249999895.999944835901 1 59673.744166744 2022-04-04T17:51:36.006682 15516333.057575445622 234483562.942377984524 249999895.999953418970 1 59673.744178961 2022-04-04T17:51:37.062244 15516284.583776537329 234483611.416288703680 249999896.000065237284 1 59673.744190184 2022-04-04T17:51:38.031917 15516259.911255052313 234483636.088806420565 249999896.000061482191 1 59673.744201423 2022-04-04T17:51:39.002955 15516345.428724188358 234483550.571183085442 249999895.999907284975 1 59673.744213158 2022-04-04T17:51:40.016886 15516253.259264169261 234483642.740813881159 249999896.000078052282 1 59673.744224563 2022-04-04T17:51:41.002237 15516311.409171499312 234483584.590852975845 249999896.000024467707 1 59673.744236387 2022-04-04T17:51:42.023866 15516293.164601035416 234483602.835292279720 249999895.999893307686 1 59673.744248139 2022-04-04T17:51:43.039218 15516329.566571597010 234483566.433654189110 249999896.000225782394 1 59673.744259272 2022-04-04T17:51:44.001109 15516267.416473653167 234483628.583430886269 249999895.999904543161 1 59673.744270925 2022-04-04T17:51:45.007905 15516310.044849948958 234483585.955129295588 249999895.999979257584 1 59673.744282561 2022-04-04T17:51:46.013297 15516320.431794764474 234483575.568180829287 249999895.999975591898 1 59673.744294019 2022-04-04T17:51:47.003279 15516287.746550194919 234483608.253441274166 249999895.999991476536 1 59673.744305796 2022-04-04T17:51:48.020723 15516320.207583392039 234483575.792515009642 249999896.000098407269 1 59673.744317434 2022-04-04T17:51:49.026259 15516305.327200312167 234483590.672840029001 249999896.000040352345 1 59673.744328753 2022-04-04T17:51:50.004278 15516310.377393340692 234483585.622788757086 249999896.000182092190 1 59673.744340597 2022-04-04T17:51:51.027583 15516256.001990897581 234483639.997905462980 249999895.999896347523 1 59673.744351860 2022-04-04T17:51:52.000681 15516324.312648281455 234483571.687325447798 249999895.999973714352 1 59673.744363463 2022-04-04T17:51:53.003163 15516344.346395630389 234483551.653585910797 249999895.999981552362 1 59673.744375263 2022-04-04T17:51:54.022771 15516296.038297655061 234483599.961616545916 249999895.999914199114 1 59673.744386858 2022-04-04T17:51:55.024527 15516313.925407001749 234483582.074474453926 249999895.999881446362 1 59673.744398220 2022-04-04T17:51:56.006257 15516314.583492115140 234483581.416686683893 249999896.000178813934 1 59673.744409854 2022-04-04T17:51:57.011389 15516290.725443182513 234483605.274460136890 249999895.999903321266 1 59673.744421749 2022-04-04T17:51:58.039098 15516314.515962759033 234483581.483976453543 249999895.999939203262 1 59673.744433224 2022-04-04T17:51:59.030575 15516288.756303006783 234483607.243674039841 249999895.999977052212 1 59673.744444425 2022-04-04T17:51:59.998321 15516294.454664053395 234483601.545281022787 249999895.999945074320 1 59673.744456222 2022-04-04T17:52:01.017599 15516302.460677416995 234483593.539315670729 249999895.999993085861 1 59673.744470804 2022-04-04T17:52:02.277520 15516306.204940225929 234483589.795047461987 249999895.999987691641 1 59673.744479953 2022-04-04T17:52:03.067951 15516303.456161415204 234483592.543984830379 249999896.000146239996 1 59673.744491737 2022-04-04T17:52:04.086104 15516261.975025201216 234483634.024996638298 249999896.000021845102 1 59673.744503348 2022-04-04T17:52:05.089288 15516341.441771073267 234483554.558284938335 249999896.000055998564 1 59673.744514933 2022-04-04T17:52:06.090227 15516266.942870914936 234483629.057167232037 249999896.000038146973 1 59673.744526089 2022-04-04T17:52:07.054115 15516262.304178362712 234483633.695886850357 249999896.000065207481 1 59673.744537922 2022-04-04T17:52:08.076406 15516347.241229962558 234483548.758665204048 249999895.999895155430 1 59673.744549200 2022-04-04T17:52:09.050858 15516266.413196299225 234483629.586740821600 249999895.999937117100 1 59673.744560703 2022-04-04T17:52:10.044724 15516307.037773318589 234483588.962395966053 249999896.000169277191 1 59673.744572028 2022-04-04T17:52:11.023186 15516318.099009370431 234483577.900786578655 249999895.999795943499 1 59673.744583416 2022-04-04T17:52:12.007118 15516231.771416837350 234483664.228625684977 249999896.000042527914 1 59673.744595377 2022-04-04T17:52:13.040585 15516326.127145985141 234483569.872826159000 249999895.999972134829 1 59673.744606710 2022-04-04T17:52:14.019716 15516292.397986775264 234483603.602119147778 249999896.000105917454 1 59673.744618762 2022-04-04T17:52:15.061026 15516293.702968798578 234483602.297118067741 249999896.000086873770 1 59673.744630104 2022-04-04T17:52:16.040988 15516301.434272129089 234483594.565798163414 249999896.000070303679 1 59673.744641294 2022-04-04T17:52:17.007805 15516273.991013463587 234483622.009024232626 249999896.000037699938 1 59673.744653296 2022-04-04T17:52:18.044776 15516297.216753114015 234483598.783282369375 249999896.000035494566 1 59673.744665071 2022-04-04T17:52:19.062128 15516309.665251508355 234483586.334863871336 249999896.000115394592 1 59673.744676907 2022-04-04T17:52:20.084732 15516296.143261775374 234483599.856674432755 249999895.999936223030 1 59673.744688234 2022-04-04T17:52:21.063437 15516277.110100984573 234483618.889848738909 249999895.999949723482 1 59673.744699338 2022-04-04T17:52:22.022777 15516332.763907924294 234483563.236141443253 249999896.000049352646 1 59673.744710999 2022-04-04T17:52:23.030306 15516294.271717322990 234483601.728256434202 249999895.999973744154 1 59673.744722690 2022-04-04T17:52:24.040417 15516302.292290281504 234483593.707676082850 249999895.999966353178 1 59673.744734322 2022-04-04T17:52:25.045430 15516255.382549664006 234483640.617473363876 249999896.000023037195 1 59673.744746035 2022-04-04T17:52:26.057449 15516337.849141824991 234483558.150953650475 249999896.000095486641 1 59673.744757186 2022-04-04T17:52:27.020829 15516305.248104648665 234483590.751974999905 249999896.000079661608 1 59673.744769134 2022-04-04T17:52:28.053131 15516357.230560276657 234483538.769530355930 249999896.000090628862 1 59673.744780186 2022-04-04T17:52:29.008051 15516298.598633775488 234483597.401433289051 249999896.000067055225 1 59673.744791880 2022-04-04T17:52:30.018434 15516325.457407847047 234483570.542643904686 249999896.000051736832 1 59673.744803916 2022-04-04T17:52:31.058305 15516290.883912306279 234483605.116095334291 249999896.000007629395 1 59673.744815427 2022-04-04T17:52:32.052933 15516318.912266062573 234483577.087764739990 249999896.000030815601 1 59673.744826762 2022-04-04T17:52:33.032186 15516232.219457637519 234483663.780515938997 249999895.999973565340 1 59673.744838066 2022-04-04T17:52:34.008936 15516290.171787392348 234483605.828013449907 249999895.999800831079 1 59673.744850073 2022-04-04T17:52:35.046329 15516273.556888304651 234483622.443088859320 249999895.999977171421 1 59673.744861129 2022-04-04T17:52:36.001501 15516348.531945046037 234483547.468038707972 249999895.999983757734 1 59673.744873505 2022-04-04T17:52:37.070834 15516282.475732816383 234483613.524291008711 249999896.000023812056 1 59673.744884252 2022-04-04T17:52:37.999324 15516300.903985055164 234483595.096013605595 249999895.999998658895 1 59673.744896770 2022-04-04T17:52:39.080890 15516310.398466870189 234483585.601583033800 249999896.000049889088 1 59673.744907685 2022-04-04T17:52:40.024002 15516300.974503088742 234483595.025584906340 249999896.000088006258 1 59673.744919274 2022-04-04T17:52:41.025239 15516280.284563930705 234483615.715565204620 249999896.000129133463 1 59673.744930887 2022-04-04T17:52:42.028655 15516336.493934944272 234483559.506130754948 249999896.000065684319 1 59673.744942555 2022-04-04T17:52:43.036765 15516274.202058382332 234483621.797823578119 249999895.999881953001 1 59673.744953669 2022-04-04T17:52:43.996970 15516306.250453643501 234483589.749674320221 249999896.000127971172 1 59673.744965363 2022-04-04T17:52:45.007352 15516319.716076171026 234483576.283961445093 249999896.000037610531 1 59673.744976947 2022-04-04T17:52:46.008178 15516305.398137314245 234483590.601738125086 249999895.999875426292 1 59673.744988860 2022-04-04T17:52:47.037493 15516274.712453054264 234483621.287339299917 249999895.999792367220 1 59673.745000422 2022-04-04T17:52:48.036497 15516286.646847371012 234483609.353164911270 249999896.000012278557 1 59673.745011684 2022-04-04T17:52:49.009438 15516283.994192022830 234483612.005800068378 249999895.999992102385 1 59673.745023356 2022-04-04T17:52:50.017929 15516335.335985884070 234483560.664017230272 249999896.000003099442 1 59673.745035000 2022-04-04T17:52:51.024030 15516291.109819810838 234483604.890235334635 249999896.000055134296 1 59673.745046449 2022-04-04T17:52:52.013227 15516296.965791944414 234483599.034242480993 249999896.000034421682 1 59673.745058354 2022-04-04T17:52:53.041779 15516320.613870786503 234483575.386018991470 249999895.999889791012 1 59673.745069725 2022-04-04T17:52:54.024206 15516313.995471110567 234483582.004582583904 249999896.000053703785 1 59673.745081278 2022-04-04T17:52:55.022469 15516317.067465499043 234483578.932593137026 249999896.000058650970 1 59673.745093137 2022-04-04T17:52:56.047077 15516338.215118778870 234483557.784822463989 249999895.999941229820 1 59673.745104506 2022-04-04T17:52:57.029345 15516335.309283979237 234483560.690708667040 249999895.999992638826 1 59673.745116013 2022-04-04T17:52:58.023512 15516308.648679530248 234483587.351132810116 249999895.999812334776 1 59673.745127751 2022-04-04T17:52:59.037630 15516331.585128894076 234483564.414925456047 249999896.000054359436 1 59673.745138939 2022-04-04T17:53:00.004325 15516264.164927585050 234483631.835067212582 249999895.999994784594 1 59673.745150878 2022-04-04T17:53:01.035863 15516330.587252439931 234483565.412776231766 249999896.000028669834 1 59673.745163833 2022-04-04T17:53:02.155169 15516318.948943331838 234483577.051131427288 249999896.000074744225 1 59673.745174293 2022-04-04T17:53:03.058938 15516331.945626692846 234483564.054434001446 249999896.000060707331 1 59673.745186307 2022-04-04T17:53:04.096925 15516271.266557410359 234483624.733430683613 249999895.999988079071 1 59673.745197245 2022-04-04T17:53:05.041988 15516311.291304640472 234483584.708747237921 249999896.000051885843 1 59673.745209043 2022-04-04T17:53:06.061331 15516302.361358106136 234483593.638677775860 249999896.000035881996 1 59673.745220560 2022-04-04T17:53:07.056406 15516253.881636148319 234483642.118393003941 249999896.000029146671 1 59673.745232154 2022-04-04T17:53:08.058073 15516331.226663807407 234483564.773263245821 249999895.999927043915 1 59673.745243299 2022-04-04T17:53:09.021019 15516249.380045382306 234483646.619917899370 249999895.999963283539 1 59673.745255243 2022-04-04T17:53:10.052965 15516301.593219019473 234483594.407024949789 249999896.000243961811 1 59673.745266310 2022-04-04T17:53:11.009182 15516317.846720427275 234483578.153341323137 249999896.000061750412 1 59673.745278195 2022-04-04T17:53:12.035991 15516324.844959152862 234483571.155102998018 249999896.000062137842 1 59673.745289470 2022-04-04T17:53:13.010216 15516324.060449413955 234483571.939515769482 249999895.999965190887 1 59673.745301282 2022-04-04T17:53:14.030719 15516290.456802513450 234483605.543215036392 249999896.000017553568 1 59673.745313159 2022-04-04T17:53:15.056937 15516263.488922299817 234483632.511097133160 249999896.000019431114 1 59673.745324216 2022-04-04T17:53:16.012266 15516292.469681227580 234483603.530335128307 249999896.000016361475 1 59673.745335625 2022-04-04T17:53:16.997942 15516261.499070808291 234483634.501031488180 249999896.000102281570 1 59673.745347464 2022-04-04T17:53:18.020868 15516298.165155895054 234483597.834929555655 249999896.000085443258 1 59673.745358895 2022-04-04T17:53:19.008536 15516278.802188808098 234483617.197773903608 249999895.999962717295 1 59673.745371004 2022-04-04T17:53:20.054695 15516268.473971875384 234483627.526131778955 249999896.000103652477 1 59673.745382141 2022-04-04T17:53:21.016959 15516314.973372055218 234483581.026568412781 249999895.999940454960 1 59673.745393900 2022-04-04T17:53:22.032944 15516337.317108994350 234483558.682909220457 249999896.000018209219 1 59673.745405552 2022-04-04T17:53:23.039701 15516307.964283440262 234483588.035535871983 249999895.999819308519 1 59673.745416921 2022-04-04T17:53:24.021942 15516328.103965006769 234483567.896036446095 249999896.000001460314 1 59673.745428399 2022-04-04T17:53:25.013685 15516282.880734937266 234483613.119239121675 249999895.999974071980 1 59673.745440382 2022-04-04T17:53:26.048957 15516304.875873025507 234483591.124140977859 249999896.000014007092 1 59673.745451829 2022-04-04T17:53:27.038084 15516373.986766543239 234483522.013270676136 249999896.000037223101 1 59673.745463231 2022-04-04T17:53:28.023120 15516294.034390211105 234483601.965666979551 249999896.000057190657 1 59673.745475410 2022-04-04T17:53:29.075484 15516307.563779452816 234483588.436134845018 249999895.999914288521 1 59673.745486242 2022-04-04T17:53:30.011307 15516269.371004700661 234483626.629014700651 249999896.000019401312 1 59673.745498226 2022-04-04T17:53:31.046726 15516315.073342977092 234483580.926711827517 249999896.000054806471 1 59673.745509481 2022-04-04T17:53:32.019163 15516300.821485474706 234483595.178566187620 249999896.000051677227 1 59673.745520853 2022-04-04T17:53:33.001643 15516325.338986374438 234483570.660964995623 249999895.999951362610 1 59673.745532460 2022-04-04T17:53:34.004547 15516294.555358007550 234483601.444600820541 249999895.999958813190 1 59673.745544022 2022-04-04T17:53:35.003515 15516308.684471949935 234483587.315576434135 249999896.000048398972 1 59673.745555783 2022-04-04T17:53:36.019668 15516274.390406195074 234483621.609659403563 249999896.000065594912 1 59673.745567134 2022-04-04T17:53:37.000350 15516289.924350010231 234483606.075762003660 249999896.000112026930 1 59673.745578812 2022-04-04T17:53:38.009398 15516385.307788761333 234483510.692319929600 249999896.000108689070 1 59673.745590588 2022-04-04T17:53:39.026783 15516295.081813849509 234483600.918215841055 249999896.000029683113 1 59673.745601814 2022-04-04T17:53:39.996740 15516313.140767117962 234483582.859346330166 249999896.000113457441 1 59673.745613486 2022-04-04T17:53:41.005202 15516286.786231704056 234483609.213792294264 249999896.000023990870 1 59673.745625143 2022-04-04T17:53:42.012342 15516328.261849336326 234483567.738203018904 249999896.000052362680 1 59673.745636636 2022-04-04T17:53:43.005360 15516329.153778212145 234483566.846138149500 249999895.999916374683 1 59673.745648192 2022-04-04T17:53:44.003829 15516283.240639260039 234483612.759453296661 249999896.000092566013 1 59673.745659896 2022-04-04T17:53:45.015025 15516298.416567051783 234483597.583386898041 249999895.999953955412 1 59673.745671324 2022-04-04T17:53:46.002404 15516289.393434727564 234483606.606396913528 249999895.999831646681 1 59673.745683485 2022-04-04T17:53:47.053072 15516306.797107182443 234483589.202856361866 249999895.999963551760 1 59673.745694528 2022-04-04T17:53:48.007271 15516306.143737861887 234483589.856143981218 249999895.999881833792 1 59673.745706093 2022-04-04T17:53:49.006404 15516297.086037036031 234483598.914010167122 249999896.000047206879 1 59673.745717815 2022-04-04T17:53:50.019202 15516294.466474041343 234483601.533549368382 249999896.000023424625 1 59673.745729424 2022-04-04T17:53:51.022215 15516306.219009658322 234483589.780876249075 249999895.999885916710 1 59673.745741177 2022-04-04T17:53:52.037742 15516303.502657212317 234483592.497375100851 249999896.000032305717 1 59673.745752719 2022-04-04T17:53:53.034932 15516314.338390059769 234483581.661746919155 249999896.000136971474 1 59673.745764203 2022-04-04T17:53:54.027155 15516303.438692176715 234483592.561215311289 249999895.999907493591 1 59673.745775559 2022-04-04T17:53:55.008303 15516291.980485172942 234483604.019586086273 249999896.000071257353 1 59673.745787287 2022-04-04T17:53:56.021555 15516288.555454241112 234483607.444481253624 249999895.999935507774 1 59673.745799289 2022-04-04T17:53:57.058575 15516287.909516293555 234483608.090502887964 249999896.000019192696 1 59673.745810241 2022-04-04T17:53:58.004830 15516302.920924948528 234483593.079209178686 249999896.000134140253 1 59673.745821816 2022-04-04T17:53:59.004942 15516275.791463103145 234483620.208624452353 249999896.000087559223 1 59673.745833446 2022-04-04T17:54:00.009759 15516272.926666527987 234483623.073332846165 249999895.999999374151 1 59673.745845107 2022-04-04T17:54:01.017228 15516332.707112392411 234483563.292924284935 249999896.000036686659 1 59673.745861269 2022-04-04T17:54:02.413641 15516319.667035778984 234483576.332878619432 249999895.999914407730 1 59673.745870547 2022-04-04T17:54:03.215243 15516315.883313847706 234483580.116739988327 249999896.000053822994 1 59673.745881198 2022-04-04T17:54:04.135558 15516325.687265902758 234483570.312740832567 249999896.000006735325 1 59673.745892032 2022-04-04T17:54:05.071578 15516298.565873693675 234483597.434252113104 249999896.000125795603 1 59673.745903643 2022-04-04T17:54:06.074794 15516286.390286626294 234483609.609815210104 249999896.000101834536 1 59673.745915159 2022-04-04T17:54:07.069697 15516278.635872742161 234483617.364199727774 249999896.000072479248 1 59673.745926986 2022-04-04T17:54:08.091567 15516331.375290334225 234483564.624589860439 249999895.999880194664 1 59673.745938485 2022-04-04T17:54:09.085068 15516304.902613062412 234483591.097328186035 249999895.999941259623 1 59673.745949844 2022-04-04T17:54:10.066533 15516313.978440124542 234483582.021440416574 249999895.999880552292 1 59673.745961340 2022-04-04T17:54:11.059747 15516295.600317290053 234483600.399711787701 249999896.000029087067 1 59673.745972821 2022-04-04T17:54:12.051727 15516265.477875702083 234483630.522174298763 249999896.000050008297 1 59673.745984042 2022-04-04T17:54:13.021208 15516323.157127015293 234483572.842823565006 249999895.999950587749 1 59673.745996363 2022-04-04T17:54:14.085770 15516297.854996548966 234483598.145103216171 249999896.000099778175 1 59673.746007995 2022-04-04T17:54:15.090785 15516314.598224766552 234483581.401796042919 249999896.000020802021 1 59673.746018728 2022-04-04T17:54:16.018107 15516314.217229612172 234483581.782748103142 249999895.999977707863 1 59673.746030837 2022-04-04T17:54:17.064356 15516325.500111622736 234483570.499861180782 249999895.999972790480 1 59673.746042186 2022-04-04T17:54:18.044859 15516327.634166136384 234483568.365781694651 249999895.999947845936 1 59673.746053819 2022-04-04T17:54:19.049927 15516299.116720460355 234483596.883272469044 249999895.999992936850 1 59673.746065733 2022-04-04T17:54:20.079312 15516261.055197827518 234483634.944868117571 249999896.000065952539 1 59673.746077237 2022-04-04T17:54:21.073261 15516339.213793350384 234483556.786280781031 249999896.000074118376 1 59673.746088528 2022-04-04T17:54:22.048805 15516287.632594713941 234483608.367366820574 249999895.999961525202 1 59673.746100054 2022-04-04T17:54:23.044650 15516300.128262359649 234483595.871776551008 249999896.000038921833 1 59673.746111905 2022-04-04T17:54:24.068599 15516344.967486245558 234483551.032603681087 249999896.000089913607 1 59673.746123818 2022-04-04T17:54:25.097880 15516299.996783493087 234483596.003288090229 249999896.000071585178 1 59673.746134868 2022-04-04T17:54:26.052629 15516288.253116499633 234483607.746878415346 249999895.999994903803 1 59673.746146613 2022-04-04T17:54:27.067328 15516247.518556037918 234483648.481383383274 249999895.999939411879 1 59673.746158289 2022-04-04T17:54:28.076158 15516344.120461409912 234483551.879572391510 249999896.000033795834 1 59673.746170104 2022-04-04T17:54:29.097016 15516294.217646174133 234483601.782278358936 249999895.999924540520 1 59673.746181040 2022-04-04T17:54:30.041810 15516381.044338032603 234483514.955479115248 249999895.999817132950 1 59673.746193333 2022-04-04T17:54:31.103926 15516278.122289313003 234483617.877657413483 249999895.999946713448 1 59673.746204301 2022-04-04T17:54:32.051637 15516278.850024379790 234483617.149967372417 249999895.999991744757 1 59673.746215994 2022-04-04T17:54:33.061839 15516300.824205968529 234483595.175840824842 249999896.000046789646 1 59673.746227340 2022-04-04T17:54:34.042196 15516254.224733017385 234483641.775125801563 249999895.999858826399 1 59673.746238505 2022-04-04T17:54:35.006793 15516319.299899041653 234483576.700168341398 249999896.000067383051 1 59673.746250346 2022-04-04T17:54:36.029872 15516275.088385056704 234483620.911478012800 249999895.999863058329 1 59673.746261937 2022-04-04T17:54:37.031367 15516279.878807349131 234483616.121286869049 249999896.000094205141 1 59673.746273518 2022-04-04T17:54:38.031968 15516324.188997345045 234483571.810872018337 249999895.999869376421 1 59673.746285168 2022-04-04T17:54:39.038508 15516321.143671136349 234483574.856377094984 249999896.000048220158 1 59673.746297305 2022-04-04T17:54:40.087139 15516312.149450860918 234483583.850444942713 249999895.999895811081 1 59673.746308844 2022-04-04T17:54:41.084094 15516310.545658238232 234483585.454271495342 249999895.999929726124 1 59673.746320723 2022-04-04T17:54:42.110458 15516312.635882647708 234483583.364058941603 249999895.999941587448 1 59673.746331492 2022-04-04T17:54:43.040849 15516288.157020686194 234483607.843069970608 249999896.000090658665 1 59673.746342856 2022-04-04T17:54:44.022805 15516269.246639084071 234483626.753238677979 249999895.999877750874 1 59673.746355164 2022-04-04T17:54:45.086148 15516315.859472133219 234483580.140538305044 249999896.000010430813 1 59673.746365969 2022-04-04T17:54:46.019711 15516299.182290850207 234483596.817676633596 249999895.999967485666 1 59673.746377805 2022-04-04T17:54:47.042367 15516321.999752050266 234483574.000308513641 249999896.000060558319 1 59673.746389061 2022-04-04T17:54:48.014835 15516266.537631139159 234483629.462330818176 249999895.999961972237 1 59673.746400698 2022-04-04T17:54:49.020295 15516282.633951982483 234483613.366110861301 249999896.000062853098 1 59673.746412633 2022-04-04T17:54:50.051438 15516301.341982854530 234483594.657977014780 249999895.999959856272 1 59673.746424358 2022-04-04T17:54:51.064552 15516299.420301411301 234483596.579739183187 249999896.000040590763 1 59673.746435288 2022-04-04T17:54:52.008880 15516279.644114714116 234483616.355854541063 249999895.999969244003 1 59673.746447121 2022-04-04T17:54:53.031256 15516320.181437348947 234483575.818526357412 249999895.999963700771 1 59673.746458814 2022-04-04T17:54:54.041527 15516316.144442249089 234483579.855513155460 249999895.999955415726 1 59673.746470869 2022-04-04T17:54:55.083048 15516297.407629847527 234483598.592312604189 249999895.999942451715 1 59673.746481933 2022-04-04T17:54:56.038999 15516319.375312404707 234483576.624792039394 249999896.000104457140 1 59673.746493473 2022-04-04T17:54:57.036090 15516260.390457564965 234483635.609551489353 249999896.000009059906 1 59673.746505491 2022-04-04T17:54:58.074378 15516280.848283037543 234483615.151564717293 249999895.999847769737 1 59673.746516708 2022-04-04T17:54:59.043590 15516349.147744044662 234483546.852254092693 249999895.999998152256 1 59673.746527805 2022-04-04T17:55:00.002350 15516313.238391362131 234483582.761641949415 249999896.000033318996 1 59673.746539931 2022-04-04T17:55:01.050034 15516317.378540711477 234483578.621409684420 249999895.999950408936 1 59673.746553353 2022-04-04T17:55:02.209713 15516259.279323589057 234483636.720668643713 249999895.999992221594 1 59673.746565093 2022-04-04T17:55:03.224049 15516304.365241806954 234483591.634797871113 249999896.000039666891 1 59673.746575200 2022-04-04T17:55:04.097323 15516323.033989725634 234483572.966056019068 249999896.000045746565 1 59673.746586901 2022-04-04T17:55:05.108260 15516271.021609846503 234483624.978435337543 249999896.000045180321 1 59673.746598599 2022-04-04T17:55:06.118909 15516270.369112998247 234483625.630877345800 249999895.999990344048 1 59673.746609587 2022-04-04T17:55:07.068350 15516317.443883545697 234483578.556144475937 249999896.000028014183 1 59673.746621259 2022-04-04T17:55:08.076790 15516331.935060234740 234483564.064872860909 249999895.999933093786 1 59673.746632764 2022-04-04T17:55:09.070776 15516272.907709062099 234483623.092205643654 249999895.999914705753 1 59673.746644380 2022-04-04T17:55:10.074441 15516336.503466019407 234483559.496692270041 249999896.000158280134 1 59673.746655535 2022-04-04T17:55:11.038208 15516295.627163449302 234483600.372963100672 249999896.000126540661 1 59673.746667186 2022-04-04T17:55:12.044880 15516326.308247592300 234483569.691559791565 249999895.999807387590 1 59673.746678591 2022-04-04T17:55:13.030270 15516302.405618399382 234483593.594325393438 249999895.999943792820 1 59673.746690001 2022-04-04T17:55:14.016114 15516293.603282753378 234483602.396805405617 249999896.000088155270 1 59673.746701404 2022-04-04T17:55:15.001286 15516275.080235440284 234483620.919824391603 249999896.000059843063 1 59673.746713454 2022-04-04T17:55:16.042422 15516284.113000217825 234483611.887006521225 249999896.000006735325 1 59673.746724781 2022-04-04T17:55:17.021080 15516296.268525063992 234483599.731556177139 249999896.000081241131 1 59673.746736267 2022-04-04T17:55:18.013476 15516337.216672787443 234483558.783380091190 249999896.000052869320 1 59673.746748755 2022-04-04T17:55:19.092440 15516248.780071970075 234483647.219925433397 249999895.999997407198 1 59673.746759995 2022-04-04T17:55:20.063580 15516323.432328198105 234483572.567682594061 249999896.000010788441 1 59673.746771278 2022-04-04T17:55:21.038392 15516313.835082009435 234483582.164932638407 249999896.000014662743 1 59673.746783146 2022-04-04T17:55:22.063825 15516272.836501525715 234483623.163444638252 249999895.999946177006 1 59673.746794235 2022-04-04T17:55:23.021908 15516335.007729485631 234483560.992210000753 249999895.999939501286 1 59673.746805935 2022-04-04T17:55:24.032790 15516312.580714125186 234483583.419268399477 249999895.999982535839 1 59673.746818179 2022-04-04T17:55:25.090704 15516286.154912784696 234483609.845105826855 249999896.000018596649 1 59673.746829113 2022-04-04T17:55:26.035374 15516298.434935932979 234483597.565030515194 249999895.999966442585 1 59673.746840398 2022-04-04T17:55:27.010426 15516304.223793443292 234483591.776465713978 249999896.000259160995 1 59673.746851965 2022-04-04T17:55:28.009743 15516308.771127942950 234483587.228815555573 249999895.999943494797 1 59673.746863694 2022-04-04T17:55:29.023165 15516262.241201568395 234483633.758842051029 249999896.000043630600 1 59673.746875081 2022-04-04T17:55:30.007011 15516332.716844724491 234483563.283081173897 249999895.999925911427 1 59673.746886779 2022-04-04T17:55:31.017710 15516297.598945759237 234483598.400938808918 249999895.999884575605 1 59673.746898468 2022-04-04T17:55:32.027606 15516286.380310995504 234483609.619608968496 249999895.999919950962 1 59673.746909859 2022-04-04T17:55:33.011824 15516370.918549636379 234483525.081500828266 249999896.000050455332 1 59673.746921693 2022-04-04T17:55:34.034284 15516317.388646073639 234483578.611158162355 249999895.999804228544 1 59673.746933480 2022-04-04T17:55:35.052690 15516319.159267181531 234483576.840614527464 249999895.999881714582 1 59673.746944427 2022-04-04T17:55:35.998540 15516272.056260848418 234483623.943728119135 249999895.999988973141 1 59673.746956287 2022-04-04T17:55:37.023172 15516314.046489831060 234483581.953534960747 249999896.000024795532 1 59673.746967716 2022-04-04T17:55:38.010677 15516320.051546743140 234483575.948480248451 249999896.000027000904 1 59673.746979555 2022-04-04T17:55:39.033521 15516284.158249119297 234483611.841842949390 249999896.000092059374 1 59673.746990824 2022-04-04T17:55:40.007152 15516314.275361089036 234483581.724660545588 249999896.000021636486 1 59673.747003236 2022-04-04T17:55:41.079620 15516261.240049354732 234483634.759908974171 249999895.999958336353 1 59673.747013879 2022-04-04T17:55:41.999122 15516321.983217261732 234483574.016777187586 249999895.999994456768 1 59673.747025798 2022-04-04T17:55:43.028925 15516303.997588058934 234483592.002412080765 249999896.000000149012 1 59673.747037454 2022-04-04T17:55:44.035971 15516294.675796713680 234483601.324100911617 249999895.999897629023 1 59673.747049099 2022-04-04T17:55:45.042163 15516305.242773745209 234483590.757220804691 249999895.999994546175 1 59673.747060433 2022-04-04T17:55:46.021463 15516319.102046564221 234483576.898070037365 249999896.000116586685 1 59673.747072130 2022-04-04T17:55:47.032064 15516298.250279905275 234483597.749682992697 249999895.999962896109 1 59673.747083760 2022-04-04T17:55:48.036855 15516301.834243766963 234483594.165824174881 249999896.000067949295 1 59673.747095264 2022-04-04T17:55:49.030800 15516298.029705956578 234483597.970252007246 249999895.999957978725 1 59673.747107049 2022-04-04T17:55:50.049033 15516298.840317359194 234483597.159717172384 249999896.000034540892 1 59673.747118328 2022-04-04T17:55:51.023566 15516291.942952398211 234483604.056893050671 249999895.999845445156 1 59673.747130175 2022-04-04T17:55:52.047149 15516272.201575245708 234483623.798395752907 249999895.999971002340 1 59673.747141283 2022-04-04T17:55:53.006904 15516295.404518956318 234483600.595434457064 249999895.999953418970 1 59673.747153664 2022-04-04T17:55:54.076571 15516305.398689359426 234483590.601292729378 249999895.999982088804 1 59673.747164425 2022-04-04T17:55:55.006303 15516326.890542399138 234483569.109517991543 249999896.000060379505 1 59673.747176473 2022-04-04T17:55:56.047296 15516320.387806771323 234483575.612124204636 249999895.999930977821 1 59673.747188323 2022-04-04T17:55:57.071072 15516313.276833362877 234483582.723207652569 249999896.000041007996 1 59673.747199153 2022-04-04T17:55:58.006788 15516284.129274504259 234483611.870594352484 249999895.999868869781 1 59673.747210735 2022-04-04T17:55:59.007506 15516336.272784279659 234483559.727405250072 249999896.000189542770 1 59673.747222630 2022-04-04T17:56:00.035224 15516250.078589254990 234483645.921203941107 249999895.999793201685 1 59673.747233732 2022-04-04T17:56:00.994424 15516309.305699801072 234483586.694211572409 249999895.999911367893 1 59673.747251637 2022-04-04T17:56:02.541422 15516294.557010700926 234483601.442830085754 249999895.999840795994 1 59673.747258743 2022-04-04T17:56:03.155410 15516261.047579945996 234483634.952484488487 249999896.000064432621 1 59673.747269552 2022-04-04T17:56:04.089283 15516322.243548562750 234483573.756285786629 249999895.999834358692 1 59673.747280751 2022-04-04T17:56:05.056874 15516297.929392967373 234483598.070578008890 249999895.999970972538 1 59673.747292709 2022-04-04T17:56:06.090030 15516323.153651168570 234483572.846598833799 249999896.000250011683 1 59673.747303973 2022-04-04T17:56:07.063303 15516294.954676028341 234483601.045267164707 249999895.999943196774 1 59673.747315875 2022-04-04T17:56:08.091591 15516305.908564545214 234483590.091410934925 249999895.999975472689 1 59673.747327056 2022-04-04T17:56:09.057617 15516291.275624589995 234483604.724342703819 249999895.999967306852 1 59673.747339060 2022-04-04T17:56:10.094755 15516320.241103343666 234483575.758817642927 249999895.999920994043 1 59673.747350268 2022-04-04T17:56:11.063150 15516315.368223669007 234483580.631673097610 249999895.999896764755 1 59673.747361905 2022-04-04T17:56:12.068573 15516340.211531244218 234483555.788474977016 249999896.000006228685 1 59673.747372757 2022-04-04T17:56:13.006209 15516299.029661362991 234483596.970321148634 249999895.999982506037 1 59673.747384720 2022-04-04T17:56:14.039814 15516280.974909430370 234483615.024968534708 249999895.999877959490 1 59673.747395913 2022-04-04T17:56:15.006918 15516303.232362920418 234483592.767603605986 249999895.999966531992 1 59673.747407701 2022-04-04T17:56:16.025406 15516310.311204496771 234483585.688891232014 249999896.000095725060 1 59673.747419091 2022-04-04T17:56:17.009438 15516286.326707715169 234483609.673236310482 249999895.999944031239 1 59673.747430984 2022-04-04T17:56:18.037064 15516300.459662074223 234483595.540421664715 249999896.000083744526 1 59673.747443130 2022-04-04T17:56:19.086428 15516356.574490824714 234483539.425581932068 249999896.000072747469 1 59673.747454175 2022-04-04T17:56:20.040708 15516286.096570881084 234483609.903285443783 249999895.999856323004 1 59673.747465813 2022-04-04T17:56:21.046235 15516294.746370723471 234483601.253696352243 249999896.000067085028 1 59673.747477937 2022-04-04T17:56:22.093820 15516305.312335921451 234483590.687713623047 249999896.000049531460 1 59673.747489023 2022-04-04T17:56:23.051602 15516316.797751540318 234483579.202229261398 249999895.999980807304 1 59673.747500338 2022-04-04T17:56:24.029229 15516308.289977144450 234483587.709903746843 249999895.999880880117 1 59673.747512114 2022-04-04T17:56:25.046682 15516298.008264409378 234483597.991622924805 249999895.999887347221 1 59673.747524111 2022-04-04T17:56:26.083147 15516292.970551174134 234483603.029436945915 249999895.999988108873 1 59673.747535404 2022-04-04T17:56:27.058884 15516269.062730195001 234483626.937300294638 249999896.000030487776 1 59673.747546941 2022-04-04T17:56:28.055711 15516313.432706253603 234483582.567275553942 249999895.999981820583 1 59673.747558145 2022-04-04T17:56:29.023755 15516325.263276074082 234483570.736822307110 249999896.000098377466 1 59673.747570005 2022-04-04T17:56:30.048444 15516279.306752199307 234483616.693246513605 249999895.999998718500 1 59673.747581060 2022-04-04T17:56:31.003554 15516295.437811376527 234483600.562208354473 249999896.000019729137 1 59673.747592611 2022-04-04T17:56:32.001568 15516324.203825656325 234483571.796298891306 249999896.000124543905 1 59673.747604204 2022-04-04T17:56:33.003217 15516266.684547426179 234483629.315539926291 249999896.000087350607 1 59673.747616236 2022-04-04T17:56:34.042761 15516288.544249953702 234483607.455674856901 249999895.999924808741 1 59673.747627418 2022-04-04T17:56:35.008858 15516311.606525063515 234483584.393387049437 249999895.999912112951 1 59673.747638930 2022-04-04T17:56:36.003560 15516306.031573167071 234483589.968234211206 249999895.999807387590 1 59673.747650954 2022-04-04T17:56:37.042423 15516298.105838466436 234483597.894140869379 249999895.999979346991 1 59673.747662156 2022-04-04T17:56:38.010254 15516292.479591192678 234483603.520314455032 249999895.999905645847 1 59673.747673623 2022-04-04T17:56:39.001073 15516310.169199617580 234483585.830843001604 249999896.000042617321 1 59673.747685534 2022-04-04T17:56:40.030133 15516313.328395068645 234483582.671596020460 249999895.999991089106 1 59673.747697011 2022-04-04T17:56:41.021713 15516327.484234679490 234483568.515861809254 249999896.000096499920 1 59673.747708643 2022-04-04T17:56:42.026740 15516294.839071810246 234483601.161011874676 249999896.000083684921 1 59673.747719961 2022-04-04T17:56:43.004597 15516319.704384380952 234483576.295584559441 249999895.999968945980 1 59673.747731998 2022-04-04T17:56:44.044609 15516304.206346759573 234483591.793622493744 249999895.999969244003 1 59673.747743069 2022-04-04T17:56:45.001199 15516298.839287713170 234483597.160626471043 249999895.999914169312 1 59673.747755405 2022-04-04T17:56:46.067027 15516248.806529341266 234483647.193386346102 249999895.999915689230 1 59673.747766286 2022-04-04T17:56:47.007122 15516354.803545827046 234483541.196396827698 249999895.999942660332 1 59673.747778380 2022-04-04T17:56:48.052016 15516352.799956541508 234483543.200149148703 249999896.000105679035 1 59673.747789385 2022-04-04T17:56:49.002836 15516297.767656169832 234483598.232381045818 249999896.000037223101 1 59673.747801452 2022-04-04T17:56:50.045423 15516312.128887800500 234483583.871206402779 249999896.000094205141 1 59673.747812779 2022-04-04T17:56:51.024090 15516306.555999165401 234483589.444044947624 249999896.000044107437 1 59673.747824346 2022-04-04T17:56:52.023484 15516319.572215359658 234483576.427919775248 249999896.000135123730 1 59673.747835825 2022-04-04T17:56:53.015303 15516299.501353105530 234483596.498636215925 249999895.999989330769 1 59673.747847312 2022-04-04T17:56:54.007757 15516308.655275048688 234483587.344801664352 249999896.000076711178 1 59673.747858896 2022-04-04T17:56:55.008644 15516283.813506882638 234483612.186466991901 249999895.999973863363 1 59673.747870715 2022-04-04T17:56:56.029752 15516288.822801342234 234483607.177259206772 249999896.000060558319 1 59673.747882224 2022-04-04T17:56:57.024115 15516330.078445861116 234483565.921590715647 249999896.000036567450 1 59673.747893610 2022-04-04T17:56:58.007892 15516277.392145687714 234483618.607572585344 249999895.999718278646 1 59673.747905340 2022-04-04T17:56:59.021396 15516330.041598374024 234483565.958405822515 249999896.000004202127 1 59673.747917046 2022-04-04T17:57:00.032782 15516322.798856463283 234483573.200974404812 249999895.999830871820 1 59673.747928431 2022-04-04T17:57:01.016437 15516313.160515498370 234483582.839481443167 249999895.999996930361 1 59673.747941180 2022-04-04T17:57:02.117966 15516280.012033550069 234483615.988027036190 249999896.000060588121 1 59673.747952216 2022-04-04T17:57:03.071482 15516309.817377882078 234483586.182765424252 249999896.000143319368 1 59673.747963992 2022-04-04T17:57:04.088925 15516319.358902443200 234483576.640935361385 249999895.999837815762 1 59673.747975000 2022-04-04T17:57:05.039962 15516287.941335488111 234483608.058607816696 249999895.999943315983 1 59673.747986529 2022-04-04T17:57:06.036122 15516294.376778127626 234483601.623187780380 249999895.999965906143 1 59673.747997869 2022-04-04T17:57:07.015907 15516297.718562690541 234483598.281296104193 249999895.999858796597 1 59673.748010560 2022-04-04T17:57:08.112363 15516313.120857950300 234483582.879140287638 249999895.999998241663 1 59673.748021599 2022-04-04T17:57:09.066193 15516296.225391296670 234483599.774681866169 249999896.000073164701 1 59673.748032650 2022-04-04T17:57:10.020913 15516313.600198393688 234483582.399950653315 249999896.000149041414 1 59673.748044109 2022-04-04T17:57:11.011000 15516318.854471001774 234483577.145632714033 249999896.000103712082 1 59673.748055741 2022-04-04T17:57:12.015994 15516313.823590692133 234483582.176362961531 249999895.999953657389 1 59673.748067792 2022-04-04T17:57:13.057185 15516251.795782500878 234483644.204262077808 249999896.000044584274 1 59673.748078662 2022-04-04T17:57:13.996374 15516290.586769016460 234483605.413343369961 249999896.000112384558 1 59673.748091377 2022-04-04T17:57:15.094997 15516300.630924168974 234483595.369078934193 249999896.000003099442 1 59673.748102043 2022-04-04T17:57:16.016544 15516324.436264310032 234483571.563781559467 249999896.000045865774 1 59673.748113717 2022-04-04T17:57:17.025129 15516280.883255166933 234483615.116808593273 249999896.000063747168 1 59673.748125311 2022-04-04T17:57:18.026863 15516283.115040168166 234483612.885097682476 249999896.000137865543 1 59673.748137088 2022-04-04T17:57:19.044369 15516281.948518881574 234483614.051379919052 249999895.999898791313 1 59673.748148758 2022-04-04T17:57:20.052734 15516296.005798403174 234483599.994231581688 249999896.000029981136 1 59673.748160250 2022-04-04T17:57:21.045600 15516346.871283005923 234483549.128614485264 249999895.999897480011 1 59673.748171561 2022-04-04T17:57:22.022878 15516323.789150314406 234483572.210864961147 249999896.000015288591 1 59673.748183225 2022-04-04T17:57:23.030630 15516309.636049564928 234483586.363988220692 249999896.000037789345 1 59673.748195202 2022-04-04T17:57:24.065462 15516273.377575377002 234483622.622142344713 249999895.999717712402 1 59673.748206509 2022-04-04T17:57:25.042378 15516239.800510361791 234483656.199373006821 249999895.999883353710 1 59673.748217828 2022-04-04T17:57:26.020323 15516293.689970346168 234483602.309908598661 249999895.999878942966 1 59673.748229385 2022-04-04T17:57:27.018907 15516311.305174635723 234483584.694796770811 249999895.999971419573 1 59673.748241146 2022-04-04T17:57:28.034970 15516268.991399412975 234483627.008702933788 249999896.000102341175 1 59673.748252656 2022-04-04T17:57:29.029475 15516315.356683177873 234483580.643458008766 249999896.000141173601 1 59673.748264171 2022-04-04T17:57:30.024400 15516295.832623386756 234483600.167434602976 249999896.000057995319 1 59673.748275532 2022-04-04T17:57:31.005993 15516320.397522082552 234483575.602359920740 249999895.999882012606 1 59673.748287214 2022-04-04T17:57:32.015322 15516293.792133765295 234483602.207785218954 249999895.999918997288 1 59673.748298671 2022-04-04T17:57:33.005186 15516306.535377748311 234483589.464589983225 249999895.999967724085 1 59673.748310340 2022-04-04T17:57:34.013342 15516354.878173802048 234483541.121791571379 249999895.999965369701 1 59673.748321759 2022-04-04T17:57:34.999980 15516275.326331129298 234483620.673642069101 249999895.999973207712 1 59673.748333316 2022-04-04T17:57:35.998523 15516338.763837432489 234483557.236333727837 249999896.000171154737 1 59673.748345632 2022-04-04T17:57:37.062604 15516321.199315713719 234483574.800638675690 249999895.999954402447 1 59673.748356646 2022-04-04T17:57:38.014200 15516307.902326513082 234483588.097641348839 249999895.999967873096 1 59673.748368026 2022-04-04T17:57:38.997478 15516273.539360057563 234483622.460690677166 249999896.000050723553 1 59673.748379744 2022-04-04T17:57:40.009852 15516267.221255561337 234483628.778521984816 249999895.999777555466 1 59673.748391330 2022-04-04T17:57:41.010931 15516263.525066832080 234483632.474730789661 249999895.999797612429 1 59673.748403047 2022-04-04T17:57:42.023276 15516328.518178943545 234483567.481832623482 249999896.000011563301 1 59673.748414442 2022-04-04T17:57:43.007766 15516320.815910104662 234483575.184081196785 249999895.999991297722 1 59673.748426041 2022-04-04T17:57:44.009896 15516265.150609422475 234483630.849342852831 249999895.999952286482 1 59673.748438017 2022-04-04T17:57:45.044648 15516309.065608503297 234483586.934331685305 249999895.999940186739 1 59673.748449284 2022-04-04T17:57:46.018160 15516339.876657539979 234483556.123238116503 249999895.999895662069 1 59673.748460929 2022-04-04T17:57:47.024297 15516300.535352027044 234483595.464743822813 249999896.000095844269 1 59673.748472475 2022-04-04T17:57:48.021842 15516278.102274227887 234483617.897795051336 249999896.000069290400 1 59673.748483971 2022-04-04T17:57:49.015073 15516286.473957480863 234483609.526045739651 249999896.000003218651 1 59673.748495565 2022-04-04T17:57:50.016816 15516306.785487037152 234483589.214455664158 249999895.999942690134 1 59673.748506978 2022-04-04T17:57:51.002889 15516296.301023505628 234483599.698963612318 249999895.999987125397 1 59673.748518570 2022-04-04T17:57:52.004424 15516319.140112828463 234483576.859927594662 249999896.000040411949 1 59673.748530165 2022-04-04T17:57:53.006263 15516265.294796934351 234483630.705252230167 249999896.000049173832 1 59673.748541742 2022-04-04T17:57:54.006452 15516336.197385082021 234483559.802651613951 249999896.000036686659 1 59673.748553344 2022-04-04T17:57:55.008888 15516317.586210789159 234483578.413734793663 249999895.999945580959 1 59673.748564978 2022-04-04T17:57:56.014129 15516244.185682509094 234483651.814196079969 249999895.999878585339 1 59673.748576458 2022-04-04T17:57:57.005925 15516300.510423066095 234483595.489611864090 249999896.000034928322 1 59673.748588061 2022-04-04T17:57:58.008515 15516305.978663634509 234483590.021314471960 249999895.999978095293 1 59673.748600217 2022-04-04T17:57:59.058699 15516308.040133437142 234483587.959848552942 249999895.999981999397 1 59673.748611092 2022-04-04T17:57:59.998372 15516265.049294188619 234483630.950582593679 249999895.999876797199 1 59673.748623827 2022-04-04T17:58:01.098654 15516326.286055864766 234483569.713979780674 249999896.000035643578 1 59673.748638501 2022-04-04T17:58:02.366466 15516289.658124847338 234483606.341989219189 249999896.000114053488 1 59673.748646569 2022-04-04T17:58:03.063574 15516326.293318623677 234483569.706635177135 249999895.999953806400 1 59673.748658482 2022-04-04T17:58:04.092897 15516299.477061478421 234483596.522945642471 249999896.000007122755 1 59673.748670047 2022-04-04T17:58:05.092060 15516246.114986717701 234483649.884932309389 249999895.999919027090 1 59673.748681133 2022-04-04T17:58:06.049859 15516306.624978529289 234483589.375073999166 249999896.000052541494 1 59673.748692940 2022-04-04T17:58:07.070024 15516275.335420582443 234483620.664642691612 249999896.000063270330 1 59673.748704222 2022-04-04T17:58:08.044832 15516284.607858797535 234483611.392251580954 249999896.000110387802 1 59673.748715636 2022-04-04T17:58:09.030972 15516337.368865309283 234483558.631166636944 249999896.000031948090 1 59673.748727864 2022-04-04T17:58:10.087461 15516305.607899008319 234483590.392103224993 249999896.000002235174 1 59673.748738803 2022-04-04T17:58:11.032601 15516292.696992859244 234483603.303165674210 249999896.000158548355 1 59673.748750414 2022-04-04T17:58:12.035732 15516335.274630669504 234483560.725365608931 249999895.999996274710 1 59673.748761842 2022-04-04T17:58:13.023196 15516243.749946383759 234483652.250097900629 249999896.000044286251 1 59673.748773432 2022-04-04T17:58:14.024576 15516311.002159364522 234483584.997994601727 249999896.000153958797 1 59673.748784846 2022-04-04T17:58:15.010722 15516335.367796070874 234483560.632353067398 249999896.000149130821 1 59673.748796648 2022-04-04T17:58:16.030389 15516337.476285621524 234483558.523735463619 249999896.000021100044 1 59673.748808973 2022-04-04T17:58:17.095283 15516302.398892134428 234483593.601182907820 249999896.000075042248 1 59673.748819875 2022-04-04T17:58:18.037201 15516295.304194431752 234483600.695864796638 249999896.000059217215 1 59673.748831196 2022-04-04T17:58:19.015311 15516318.647200221196 234483577.352692425251 249999895.999892652035 1 59673.748842902 2022-04-04T17:58:20.026690 15516287.108266500756 234483608.891630858183 249999895.999897360802 1 59673.748854435 2022-04-04T17:58:21.023179 15516300.878524865955 234483595.121435433626 249999895.999960303307 1 59673.748866091 2022-04-04T17:58:22.030214 15516296.914419552311 234483599.085595339537 249999896.000014901161 1 59673.748877811 2022-04-04T17:58:23.042874 15516301.550751879811 234483594.449208199978 249999895.999960064888 1 59673.748889443 2022-04-04T17:58:24.047831 15516330.190550204366 234483565.809360712767 249999895.999910920858 1 59673.748900848 2022-04-04T17:58:25.033290 15516298.387685064226 234483597.612324476242 249999896.000009536743 1 59673.748912205 2022-04-04T17:58:26.014479 15516314.271123472601 234483581.728893846273 249999896.000017315149 1 59673.748923984 2022-04-04T17:58:27.032253 15516318.063358567655 234483577.936666846275 249999896.000025421381 1 59673.748935968 2022-04-04T17:58:28.067642 15516260.532382691279 234483635.467752307653 249999896.000135004520 1 59673.748947020 2022-04-04T17:58:29.022554 15516267.358678231016 234483628.641407787800 249999896.000086009502 1 59673.748958518 2022-04-04T17:58:30.015927 15516315.417211413383 234483580.582724303007 249999895.999935716391 1 59673.748969981 2022-04-04T17:58:31.006300 15516342.549613917246 234483553.450406104326 249999896.000020027161 1 59673.748981724 2022-04-04T17:58:32.020950 15516271.466482447460 234483624.533562421799 249999896.000044882298 1 59673.748993666 2022-04-04T17:58:33.052784 15516285.755097046494 234483610.244825452566 249999895.999922513962 1 59673.749004937 2022-04-04T17:58:34.026556 15516278.934299670160 234483617.065693140030 249999895.999992817640 1 59673.749016674 2022-04-04T17:58:35.040631 15516312.808670265600 234483583.191349536180 249999896.000019788742 1 59673.749028010 2022-04-04T17:58:36.020067 15516315.257018001750 234483580.742971658707 249999895.999989658594 1 59673.749039736 2022-04-04T17:58:37.033194 15516319.702477816492 234483576.297630518675 249999896.000108331442 1 59673.749051285 2022-04-04T17:58:38.030979 15516328.054849548265 234483567.945173054934 249999896.000022590160 1 59673.749062498 2022-04-04T17:58:38.999825 15516281.343759838492 234483614.656403064728 249999896.000162899494 1 59673.749075146 2022-04-04T17:58:40.092655 15516307.559380194172 234483588.440559536219 249999895.999939739704 1 59673.749085891 2022-04-04T17:58:41.020938 15516334.001640720293 234483561.998322963715 249999895.999963670969 1 59673.749097222 2022-04-04T17:58:42.000018 15516298.361663632095 234483597.638259768486 249999895.999923408031 1 59673.749108955 2022-04-04T17:58:43.013706 15516331.156523605809 234483564.843523859978 249999896.000047475100 1 59673.749121039 2022-04-04T17:58:44.057803 15516271.963164655492 234483624.036784529686 249999895.999949187040 1 59673.749132256 2022-04-04T17:58:45.026917 15516330.255490917712 234483565.744561463594 249999896.000052392483 1 59673.749143698 2022-04-04T17:58:46.015535 15516263.342418914661 234483632.657702982426 249999896.000121891499 1 59673.749155699 2022-04-04T17:58:47.052374 15516311.897246066481 234483584.102747023106 249999895.999993085861 1 59673.749166780 2022-04-04T17:58:48.009779 15516291.729417128488 234483604.270600110292 249999896.000017225742 1 59673.749179679 2022-04-04T17:58:49.124281 15516293.942552158609 234483602.057454109192 249999896.000006258488 1 59673.749189862 2022-04-04T17:58:50.004056 15516301.497319670394 234483594.502695888281 249999896.000015556812 1 59673.749201538 2022-04-04T17:58:51.012877 15516320.938465634361 234483575.061518967152 249999895.999984592199 1 59673.749214060 2022-04-04T17:58:52.094802 15516324.531720537692 234483571.468286126852 249999896.000006675720 1 59673.749224759 2022-04-04T17:58:53.019180 15516284.325438149273 234483611.674561440945 249999895.999999582767 1 59673.749236459 2022-04-04T17:58:54.030054 15516234.565722323954 234483661.434115588665 249999895.999837905169 1 59673.749248851 2022-04-04T17:58:55.100716 15516271.718529224396 234483624.281319111586 249999895.999848335981 1 59673.749259293 2022-04-04T17:58:56.002882 15516330.923227714375 234483565.076913833618 249999896.000141561031 1 59673.749271048 2022-04-04T17:58:57.018542 15516308.988025369123 234483587.011895120144 249999895.999920487404 1 59673.749282998 2022-04-04T17:58:58.050999 15516301.633809022605 234483594.366138339043 249999895.999947369099 1 59673.749294517 2022-04-04T17:58:59.046269 15516304.534961692989 234483591.464983761311 249999895.999945461750 1 59673.749306173 2022-04-04T17:59:00.053305 15516355.548142276704 234483540.452045232058 249999896.000187516212 1 59673.749317338 2022-04-04T17:59:01.017983 15516345.573002383113 234483550.427076399326 249999896.000078797340 1 59673.749329912 2022-04-04T17:59:02.104361 15516253.426442682743 234483642.573575288057 249999896.000017970800 1 59673.749341475 2022-04-04T17:59:03.103412 15516307.249446541071 234483588.750503331423 249999895.999949872494 1 59673.749352564 2022-04-04T17:59:04.061563 15516322.935129478574 234483573.064842134714 249999895.999971628189 1 59673.749364210 2022-04-04T17:59:05.067753 15516297.930684467778 234483598.069302499294 249999895.999986976385 1 59673.749375800 2022-04-04T17:59:06.069082 15516325.494382919744 234483570.505508750677 249999895.999891668558 1 59673.749387151 2022-04-04T17:59:07.049806 15516309.387458244339 234483586.612436652184 249999895.999894887209 1 59673.749398815 2022-04-04T17:59:08.057652 15516283.538723949343 234483612.461258172989 249999895.999982118607 1 59673.749410319 2022-04-04T17:59:09.051522 15516311.880208762363 234483584.119738101959 249999895.999946862459 1 59673.749421520 2022-04-04T17:59:10.019351 15516325.359796551988 234483570.640394717455 249999896.000191271305 1 59673.749432926 2022-04-04T17:59:11.004816 15516313.328941170126 234483582.670936673880 249999895.999877840281 1 59673.749444543 2022-04-04T17:59:12.008564 15516279.980604713783 234483616.019478827715 249999896.000083535910 1 59673.749456193 2022-04-04T17:59:13.015097 15516355.724425006658 234483540.275634497404 249999896.000059515238 1 59673.749467686 2022-04-04T17:59:14.008108 15516300.531311653554 234483595.468698680401 249999896.000010341406 1 59673.749479239 2022-04-04T17:59:15.006256 15516280.272658076137 234483615.727288335562 249999895.999946415424 1 59673.749491229 2022-04-04T17:59:16.042190 15516296.584482749924 234483599.415510505438 249999895.999993264675 1 59673.749502399 2022-04-04T17:59:17.007305 15516339.365034569055 234483556.634900927544 249999895.999935507774 1 59673.749514845 2022-04-04T17:59:18.082648 15516302.605894807726 234483593.394051581621 249999895.999946385622 1 59673.749525797 2022-04-04T17:59:19.028845 15516265.953938638791 234483630.046052187681 249999895.999990820885 1 59673.749537181 2022-04-04T17:59:20.012432 15516340.209554467350 234483555.790378093719 249999895.999932557344 1 59673.749549148 2022-04-04T17:59:21.046343 15516296.401712924242 234483599.598225980997 249999895.999938905239 1 59673.749560599 2022-04-04T17:59:22.035791 15516259.077455520630 234483636.922583162785 249999896.000038683414 1 59673.749572271 2022-04-04T17:59:23.044156 15516295.241633292288 234483600.758334755898 249999895.999968051910 1 59673.749583742 2022-04-04T17:59:24.035268 15516338.351935209706 234483557.648240923882 249999896.000176131725 1 59673.749594953 2022-04-04T17:59:25.003934 15516310.558815406635 234483585.441141366959 249999895.999956786633 1 59673.749606755 2022-04-04T17:59:26.023580 15516288.447753792629 234483607.552267074585 249999896.000020861626 1 59673.749618693 2022-04-04T17:59:27.055060 15516318.664943935350 234483577.335081398487 249999896.000025331974 1 59673.749629528 2022-04-04T17:59:27.991211 15516303.497601388022 234483592.502347588539 249999895.999948978424 1 59673.749641306 2022-04-04T17:59:29.008795 15516340.135290211067 234483555.864842295647 249999896.000132501125 1 59673.749652746 2022-04-04T17:59:29.997277 15516328.372763732448 234483567.627308070660 249999896.000071793795 1 59673.749664546 2022-04-04T17:59:31.016775 15516305.211908878759 234483590.788225084543 249999896.000133961439 1 59673.749675922 2022-04-04T17:59:31.999624 15516318.117636317387 234483577.882468193769 249999896.000104516745 1 59673.749687732 2022-04-04T17:59:33.020084 15516339.183948170394 234483556.816090375185 249999896.000038534403 1 59673.749699251 2022-04-04T17:59:34.015264 15516288.397278636694 234483607.602644175291 249999895.999922811985 1 59673.749710693 2022-04-04T17:59:35.003932 15516295.662191217765 234483600.337859779596 249999896.000050991774 1 59673.749722266 2022-04-04T17:59:36.003750 15516353.877258025110 234483542.122820705175 249999896.000078737736 1 59673.749733956 2022-04-04T17:59:37.013749 15516264.924019031227 234483631.076065421104 249999896.000084459782 1 59673.749745705 2022-04-04T17:59:38.028936 15516312.719243677333 234483583.280690401793 249999895.999934077263 1 59673.749756934 2022-04-04T17:59:38.999068 15516303.576075911522 234483592.423952460289 249999896.000028371811 1 59673.749768659 2022-04-04T17:59:40.012134 15516302.692913550884 234483593.306897401810 249999895.999810963869 1 59673.749780117 2022-04-04T17:59:41.002100 15516291.524120081216 234483604.475955456495 249999896.000075548887 1 59673.749792289 2022-04-04T17:59:42.053801 15516300.944212617353 234483595.055817157030 249999896.000029772520 1 59673.749803409 2022-04-04T17:59:43.014573 15516302.843058437109 234483593.156950294971 249999896.000008732080 1 59673.749815071 2022-04-04T17:59:44.022119 15516351.536127768457 234483544.463902443647 249999896.000030219555 1 59673.749826643 2022-04-04T17:59:45.021963 15516296.491971435025 234483599.508045941591 249999896.000017374754 1 59673.749837993 2022-04-04T17:59:46.002588 15516269.382093220949 234483626.617995828390 249999896.000089049339 1 59673.749849585 2022-04-04T17:59:47.004117 15516304.905401404947 234483591.094485580921 249999895.999886989594 1 59673.749861181 2022-04-04T17:59:48.006054 15516279.721951797605 234483616.278013885021 249999895.999965667725 1 59673.749872976 2022-04-04T17:59:49.025091 15516303.964096445590 234483592.035974562168 249999896.000071018934 1 59673.749884238 2022-04-04T17:59:49.998114 15516319.715111877769 234483576.284865647554 249999895.999977529049 1 59673.749895921 2022-04-04T17:59:51.007610 15516336.045200554654 234483559.954881608486 249999896.000082165003 1 59673.749907431 2022-04-04T17:59:52.002027 15516316.062584625557 234483579.937393009663 249999895.999977648258 1 59673.749919372 2022-04-04T17:59:53.033703 15516259.607096716762 234483636.392763853073 249999895.999860584736 1 59673.749930778 2022-04-04T17:59:54.019219 15516313.765954788774 234483582.234058797359 249999896.000013589859 1 59673.749942142 2022-04-04T17:59:55.001016 15516323.509714826941 234483572.490491956472 249999896.000206768513 1 59673.749953922 2022-04-04T17:59:56.018890 15516308.716182354838 234483587.283913344145 249999896.000095695257 1 59673.749965271 2022-04-04T17:59:56.999465 15516331.720672830939 234483564.279278874397 249999895.999951720238 1 59673.749977140 2022-04-04T17:59:58.024888 15516271.835447827354 234483624.164690941572 249999896.000138759613 1 59673.749988488 2022-04-04T17:59:59.005362 15516273.716487277299 234483622.283476650715 249999895.999963939190 1 59673.750000366 2022-04-04T18:00:00.031671 15516332.550694830716 234483563.449455410242 249999896.000150233507 1 59673.750011734 2022-04-04T18:00:01.013775 15516351.339543549344 234483544.660556018353 249999896.000099569559 1 59673.750030391 2022-04-04T18:00:02.625772 15516289.451842147857 234483606.548151731491 249999895.999993890524 1 59673.750036032 2022-04-04T18:00:03.113165 15516302.145528059453 234483593.854464590549 249999895.999992638826 1 59673.750047570 2022-04-04T18:00:04.110070 15516322.741209335625 234483573.258675217628 249999895.999884545803 1 59673.750059306 2022-04-04T18:00:05.124029 15516323.864937130362 234483572.135050058365 249999895.999987185001 1 59673.750070274 2022-04-04T18:00:06.071653 15516270.758406613022 234483625.241613894701 249999896.000020503998 1 59673.750081652 2022-04-04T18:00:07.054702 15516334.777018476278 234483561.223013073206 249999896.000031560659 1 59673.750093511 2022-04-04T18:00:08.079368 15516309.646400701255 234483586.353568017483 249999895.999968707561 1 59673.750104442 2022-04-04T18:00:09.023827 15516299.004187202081 234483596.995838642120 249999896.000025838614 1 59673.750116142 2022-04-04T18:00:10.034611 15516298.188818989322 234483597.811123430729 249999895.999942421913 1 59673.750127371 2022-04-04T18:00:11.004890 15516275.815840359777 234483620.184093922377 249999895.999934285879 1 59673.750139022 2022-04-04T18:00:12.011500 15516305.352474972606 234483590.647518903017 249999895.999993860722 1 59673.750151209 2022-04-04T18:00:13.064449 15516294.028896456584 234483601.971073240042 249999895.999969691038 1 59673.750162111 2022-04-04T18:00:14.006395 15516329.234040683135 234483566.765915513039 249999895.999956190586 1 59673.750173802 2022-04-04T18:00:15.016542 15516332.048705155030 234483563.951378524303 249999896.000083684921 1 59673.750185636 2022-04-04T18:00:16.038966 15516309.138982584700 234483586.860829055309 249999895.999811649323 1 59673.750196932 2022-04-04T18:00:17.014948 15516322.397609055042 234483573.602436125278 249999896.000045180321 1 59673.750208697 2022-04-04T18:00:18.031426 15516299.422771163285 234483596.577231019735 249999896.000002175570 1 59673.750220406 2022-04-04T18:00:19.043061 15516313.632948594168 234483582.367119580507 249999896.000068187714 1 59673.750232283 2022-04-04T18:00:20.069228 15516290.543013131246 234483605.456980705261 249999895.999993830919 1 59673.750243714 2022-04-04T18:00:21.056859 15516310.715466829017 234483585.284634917974 249999896.000101745129 1 59673.750254971 2022-04-04T18:00:22.029490 15516315.404819035903 234483580.595271915197 249999896.000090956688 1 59673.750266461 2022-04-04T18:00:23.022243 15516310.566995561123 234483585.433049142361 249999896.000044703484 1 59673.750277959 2022-04-04T18:00:24.015665 15516303.883440751582 234483592.116630971432 249999896.000071734190 1 59673.750289954 2022-04-04T18:00:25.052025 15516287.826429832727 234483608.173633456230 249999896.000063300133 1 59673.750301720 2022-04-04T18:00:26.068563 15516316.970016833395 234483579.029945343733 249999895.999962180853 1 59673.750312863 2022-04-04T18:00:27.031354 15516296.073262996972 234483599.926746726036 249999896.000009715557 1 59673.750324538 2022-04-04T18:00:28.040134 15516294.270134238526 234483601.729684025049 249999895.999818265438 1 59673.750336112 2022-04-04T18:00:29.040085 15516325.587569644675 234483570.412449806929 249999896.000019460917 1 59673.750347484 2022-04-04T18:00:30.022636 15516237.674494350329 234483658.325437605381 249999895.999931961298 1 59673.750359968 2022-04-04T18:00:31.101245 15516312.620757777244 234483583.379399061203 249999896.000156849623 1 59673.750370453 2022-04-04T18:00:32.007094 15516265.154447892681 234483630.845578730106 249999896.000026613474 1 59673.750382065 2022-04-04T18:00:33.010429 15516355.786774866283 234483540.213274776936 249999896.000049650669 1 59673.750394114 2022-04-04T18:00:34.051448 15516314.463454807177 234483581.536465585232 249999895.999920397997 1 59673.750405236 2022-04-04T18:00:35.012361 15516303.818423492834 234483592.181620240211 249999896.000043720007 1 59673.750417578 2022-04-04T18:00:36.078751 15516256.889525946230 234483639.110543876886 249999896.000069826841 1 59673.750429223 2022-04-04T18:00:37.084887 15516316.862915646285 234483579.137147843838 249999896.000063478947 1 59673.750440068 2022-04-04T18:00:38.021833 15516294.196035943925 234483601.803940325975 249999895.999976277351 1 59673.750451743 2022-04-04T18:00:39.030587 15516308.701856708154 234483587.297847986221 249999895.999704688787 1 59673.750463441 2022-04-04T18:00:40.041341 15516262.691488331184 234483633.308310449123 249999895.999798774719 1 59673.750474574 2022-04-04T18:00:41.003146 15516298.579542994499 234483597.420547246933 249999896.000090241432 1 59673.750486643 2022-04-04T18:00:42.045946 15516285.900408722460 234483610.099576413631 249999895.999985128641 1 59673.750497855 2022-04-04T18:00:43.014648 15516306.164128620178 234483589.836019515991 249999896.000148147345 1 59673.750510260 2022-04-04T18:00:44.086486 15516275.254005705938 234483620.745877444744 249999895.999883145094 1 59673.750521110 2022-04-04T18:00:45.023900 15516295.638301031664 234483600.361581653357 249999895.999882698059 1 59673.750532796 2022-04-04T18:00:46.033583 15516322.448435151950 234483573.551637411118 249999896.000072568655 1 59673.750544401 2022-04-04T18:00:47.036253 15516292.383461438119 234483603.616599649191 249999896.000061094761 1 59673.750556316 2022-04-04T18:00:48.065682 15516329.189741255715 234483566.810167163610 249999895.999908417463 1 59673.750567679 2022-04-04T18:00:49.047443 15516294.736574672163 234483601.263427913189 249999896.000002592802 1 59673.750579045 2022-04-04T18:00:50.029487 15516306.220905315131 234483589.779068619013 249999895.999973922968 1 59673.750590561 2022-04-04T18:00:51.024483 15516266.029236046597 234483629.970792412758 249999896.000028461218 1 59673.750602162 2022-04-04T18:00:52.026734 15516305.329588357359 234483590.670277953148 249999895.999866306782 1 59673.750613641 2022-04-04T18:00:53.018528 15516304.974629662931 234483591.025352209806 249999895.999981880188 1 59673.750625117 2022-04-04T18:00:54.010067 15516317.572493834421 234483578.427476376295 249999895.999970197678 1 59673.750637001 2022-04-04T18:00:55.036931 15516294.783164819703 234483601.216805249453 249999895.999970078468 1 59673.750649096 2022-04-04T18:00:56.081859 15516296.861954249442 234483599.137930244207 249999895.999884486198 1 59673.750659784 2022-04-04T18:00:57.005360 15516305.224300717935 234483590.775655448437 249999895.999956160784 1 59673.750671931 2022-04-04T18:00:58.054813 15516290.974277233705 234483605.025723040104 249999896.000000268221 1 59673.750682946 2022-04-04T18:00:59.006544 15516331.608515143394 234483564.391576647758 249999896.000091791153 1 59673.750694489 2022-04-04T18:01:00.003815 15516318.175243344158 234483577.824658095837 249999895.999901443720 1 59673.750706548 2022-04-04T18:01:01.045746 15516306.534555038437 234483589.465405285358 249999895.999960333109 1 59673.750719380 2022-04-04T18:01:02.154438 15516245.471657665446 234483650.528391152620 249999896.000048816204 1 59673.750729884 2022-04-04T18:01:03.062024 15516307.995460087433 234483588.004491358995 249999895.999951452017 1 59673.750741477 2022-04-04T18:01:04.063598 15516270.837964648381 234483625.162060767412 249999896.000025421381 1 59673.750753238 2022-04-04T18:01:05.079738 15516295.468237077817 234483600.531804203987 249999896.000041276217 1 59673.750764655 2022-04-04T18:01:06.066190 15516283.556988785043 234483612.443079590797 249999896.000068366528 1 59673.750775544 2022-04-04T18:01:07.006997 15516319.931737456471 234483576.068107515574 249999895.999844968319 1 59673.750787609 2022-04-04T18:01:08.049459 15516266.523645611480 234483629.476285576820 249999895.999931186438 1 59673.750799434 2022-04-04T18:01:09.071117 15516303.128342216834 234483592.871677696705 249999896.000019907951 1 59673.750810526 2022-04-04T18:01:10.029488 15516318.749464033172 234483577.250431090593 249999895.999895125628 1 59673.750821902 2022-04-04T18:01:11.012334 15516348.326579051092 234483547.673462986946 249999896.000042051077 1 59673.750833551 2022-04-04T18:01:12.018796 15516291.276755888015 234483604.723228216171 249999895.999984115362 1 59673.750845087 2022-04-04T18:01:13.015538 15516269.047711117193 234483626.952286511660 249999895.999997615814 1 59673.750856630 2022-04-04T18:01:14.012833 15516321.253000319004 234483574.746994554996 249999895.999994874001 1 59673.750868251 2022-04-04T18:01:15.016873 15516333.019847709686 234483562.980294048786 249999896.000141769648 1 59673.750880626 2022-04-04T18:01:16.086116 15516257.706075036898 234483638.293730914593 249999895.999805957079 1 59673.750891563 2022-04-04T18:01:17.031037 15516368.977368734777 234483527.022714138031 249999896.000082880259 1 59673.750902914 2022-04-04T18:01:18.011766 15516280.755954239517 234483615.243959665298 249999895.999913901091 1 59673.750914517 2022-04-04T18:01:19.014257 15516285.117114685476 234483610.882943212986 249999896.000057905912 1 59673.750926406 2022-04-04T18:01:20.041500 15516334.213403817266 234483561.786648064852 249999896.000051885843 1 59673.750937755 2022-04-04T18:01:21.022059 15516326.419688036665 234483569.580413401127 249999896.000101447105 1 59673.750949500 2022-04-04T18:01:22.036795 15516295.152658948675 234483600.847351670265 249999896.000010609627 1 59673.750960975 2022-04-04T18:01:23.028250 15516282.279875818640 234483613.720179766417 249999896.000055581331 1 59673.750972625 2022-04-04T18:01:24.034826 15516305.997246596962 234483590.002663552761 249999895.999910145998 1 59673.750983933 2022-04-04T18:01:25.011798 15516339.134290471673 234483556.865958899260 249999896.000249385834 1 59673.750995409 2022-04-04T18:01:26.003337 15516259.727685790509 234483636.272191703320 249999895.999877482653 1 59673.751007299 2022-04-04T18:01:27.030616 15516314.054712329060 234483581.945295274258 249999896.000007599592 1 59673.751018839 2022-04-04T18:01:28.027678 15516286.987001463771 234483609.012887477875 249999895.999888956547 1 59673.751030359 2022-04-04T18:01:29.023028 15516302.681589748710 234483593.318435907364 249999896.000025659800 1 59673.751041651 2022-04-04T18:01:29.998678 15516282.248429877684 234483613.751548081636 249999895.999977946281 1 59673.751053302 2022-04-04T18:01:31.005301 15516345.075735863298 234483550.924175143242 249999895.999911010265 1 59673.751065098 2022-04-04T18:01:32.024461 15516259.810479283333 234483636.189535528421 249999896.000014811754 1 59673.751076479 2022-04-04T18:01:33.007760 15516305.352123728022 234483590.647866636515 249999895.999990373850 1 59673.751088059 2022-04-04T18:01:34.008312 15516315.892780514434 234483580.107270359993 249999896.000050872564 1 59673.751099765 2022-04-04T18:01:35.019674 15516299.375379100442 234483596.624764233828 249999896.000143349171 1 59673.751111488 2022-04-04T18:01:36.032566 15516309.187435148284 234483586.812477648258 249999895.999912798405 1 59673.751122656 2022-04-04T18:01:36.997481 15516290.050947412848 234483605.949040472507 249999895.999987900257 1 59673.751134457 2022-04-04T18:01:38.017054 15516326.253786467016 234483569.746116310358 249999895.999902784824 1 59673.751145892 2022-04-04T18:01:39.005069 15516282.483858875930 234483613.516209602356 249999896.000068485737 1 59673.751157667 2022-04-04T18:01:40.022387 15516277.554500035942 234483618.445407599211 249999895.999907642603 1 59673.751169031 2022-04-04T18:01:41.004313 15516299.811067068949 234483596.188863754272 249999895.999930828810 1 59673.751180645 2022-04-04T18:01:42.007727 15516307.991450048983 234483588.008470833302 249999895.999920874834 1 59673.751192458 2022-04-04T18:01:43.028360 15516283.257790654898 234483612.742269486189 249999896.000060141087 1 59673.751203715 2022-04-04T18:01:44.000975 15516313.322111904621 234483582.677884399891 249999895.999996304512 1 59673.751215504 2022-04-04T18:01:45.019577 15516306.304126011208 234483589.695674777031 249999895.999800801277 1 59673.751227315 2022-04-04T18:01:46.039965 15516306.325905123726 234483589.674130856991 249999896.000035971403 1 59673.751238540 2022-04-04T18:01:47.009892 15516279.589019458741 234483616.411045581102 249999896.000065028667 1 59673.751250053 2022-04-04T18:01:48.004579 15516294.292032975703 234483601.708065718412 249999896.000098705292 1 59673.751261673 2022-04-04T18:01:49.008574 15516258.888876110315 234483637.111213386059 249999896.000089496374 1 59673.751273179 2022-04-04T18:01:50.002703 15516324.465754332021 234483571.534247905016 249999896.000002235174 1 59673.751284863 2022-04-04T18:01:51.012177 15516282.860746618360 234483613.139391660690 249999896.000138282776 1 59673.751296664 2022-04-04T18:01:52.031777 15516319.394413067028 234483576.605663180351 249999896.000076234341 1 59673.751308156 2022-04-04T18:01:53.024668 15516304.180068792775 234483591.819705516100 249999895.999774307013 1 59673.751319448 2022-04-04T18:01:54.000348 15516333.736199736595 234483562.263787776232 249999895.999987512827 1 59673.751331004 2022-04-04T18:01:54.998728 15516248.499494612217 234483647.500353634357 249999895.999848246574 1 59673.751342618 2022-04-04T18:01:56.002217 15516331.902584277093 234483564.097482562065 249999896.000066846609 1 59673.751354451 2022-04-04T18:01:57.024555 15516284.667018609121 234483611.332925319672 249999895.999943941832 1 59673.751365785 2022-04-04T18:01:58.003823 15516292.308945007622 234483603.691134333611 249999896.000079333782 1 59673.751377245 2022-04-04T18:01:58.993985 15516310.767553074285 234483585.232597887516 249999896.000150948763 1 59673.751388982 2022-04-04T18:02:00.008018 15516254.448416704312 234483641.551778495312 249999896.000195205212 1 59673.751400522 2022-04-04T18:02:01.005079 15516335.660462312400 234483560.339425474405 249999895.999887794256 1 59673.751415424 2022-04-04T18:02:02.292651 15516290.927075928077 234483605.072908222675 249999895.999984145164 1 59673.751424149 2022-04-04T18:02:03.046431 15516288.915031783283 234483607.084937781096 249999895.999969571829 1 59673.751436076 2022-04-04T18:02:04.077000 15516261.911390295252 234483634.088527679443 249999895.999917984009 1 59673.751447116 2022-04-04T18:02:05.030798 15516297.734590031207 234483598.265279799700 249999895.999869823456 1 59673.751458857 2022-04-04T18:02:06.045277 15516314.584704440087 234483581.415249794722 249999895.999954223633 1 59673.751470585 2022-04-04T18:02:07.058536 15516319.400282973424 234483576.599581480026 249999895.999864459038 1 59673.751481993 2022-04-04T18:02:08.044165 15516286.334009742364 234483609.665993839502 249999896.000003576279 1 59673.751493277 2022-04-04T18:02:09.019098 15516282.718359092250 234483613.281678617001 249999896.000037699938 1 59673.751505323 2022-04-04T18:02:10.059905 15516293.823966123164 234483602.176075786352 249999896.000041902065 1 59673.751516281 2022-04-04T18:02:11.006669 15516281.963667074218 234483614.036144912243 249999895.999811977148 1 59673.751528780 2022-04-04T18:02:12.086548 15516328.144337721169 234483567.855633556843 249999895.999971270561 1 59673.751539418 2022-04-04T18:02:13.005726 15516307.472844056785 234483588.527320832014 249999896.000164896250 1 59673.751551338 2022-04-04T18:02:14.035628 15516327.054296826944 234483568.945695430040 249999895.999992251396 1 59673.751562710 2022-04-04T18:02:15.018177 15516296.196803031489 234483599.803226083517 249999896.000029116869 1 59673.751574521 2022-04-04T18:02:16.038594 15516285.038267731667 234483610.961893498898 249999896.000161230564 1 59673.751585858 2022-04-04T18:02:17.018141 15516312.060812607408 234483583.939116656780 249999895.999929249287 1 59673.751597775 2022-04-04T18:02:18.047766 15516287.507694823667 234483608.492379218340 249999896.000074028969 1 59673.751609195 2022-04-04T18:02:19.034422 15516319.008041506633 234483576.991946607828 249999895.999988108873 1 59673.751620614 2022-04-04T18:02:20.021037 15516287.820191353559 234483608.179772943258 249999895.999964296818 1 59673.751632592 2022-04-04T18:02:21.055963 15516323.628944650292 234483572.371073812246 249999896.000018477440 1 59673.751644159 2022-04-04T18:02:22.055335 15516283.504899734631 234483612.495023697615 249999895.999923437834 1 59673.751655513 2022-04-04T18:02:23.036372 15516344.710789397359 234483551.289184987545 249999895.999974370003 1 59673.751666722 2022-04-04T18:02:24.004793 15516298.814468365163 234483597.185642898083 249999896.000111252069 1 59673.751678723 2022-04-04T18:02:25.041684 15516358.759203717113 234483537.240867078304 249999896.000070810318 1 59673.751689966 2022-04-04T18:02:26.013080 15516280.542605737224 234483615.457530349493 249999896.000136077404 1 59673.751702301 2022-04-04T18:02:27.078811 15516305.222112936899 234483590.777986228466 249999896.000099152327 1 59673.751713041 2022-04-04T18:02:28.006727 15516346.163900921121 234483549.836209028959 249999896.000109940767 1 59673.751725205 2022-04-04T18:02:29.057739 15516302.081282347441 234483593.918716877699 249999895.999999225140 1 59673.751736397 2022-04-04T18:02:30.024708 15516249.538112858310 234483646.461898714304 249999896.000011563301 1 59673.751747764 2022-04-04T18:02:31.006772 15516311.899354171008 234483584.100606232882 249999895.999960392714 1 59673.751759285 2022-04-04T18:02:32.002253 15516319.936099708080 234483576.064059883356 249999896.000159591436 1 59673.751771072 2022-04-04T18:02:33.020623 15516315.891091808677 234483580.108896404505 249999895.999988198280 1 59673.751782467 2022-04-04T18:02:34.005136 15516288.909596133977 234483607.090386390686 249999895.999982535839 1 59673.751794505 2022-04-04T18:02:35.045221 15516335.953311523423 234483560.046702355146 249999896.000013887882 1 59673.751806554 2022-04-04T18:02:36.086265 15516305.171763036400 234483590.828243523836 249999896.000006556511 1 59673.751817842 2022-04-04T18:02:37.061545 15516301.673757489771 234483594.326155006886 249999895.999912500381 1 59673.751828913 2022-04-04T18:02:38.018053 15516296.459806771949 234483599.540088951588 249999895.999895721674 1 59673.751840398 2022-04-04T18:02:39.010360 15516313.028211664408 234483582.971837610006 249999896.000049263239 1 59673.751852016 2022-04-04T18:02:40.014164 15516282.133246254176 234483613.866760462523 249999896.000006705523 1 59673.751863466 2022-04-04T18:02:41.003454 15516308.325322633609 234483587.674630314112 249999895.999952942133 1 59673.751875370 2022-04-04T18:02:42.031936 15516327.488575449213 234483568.511487722397 249999896.000063180923 1 59673.751887023 2022-04-04T18:02:43.038793 15516311.025806544349 234483584.974203497171 249999896.000010043383 1 59673.751898269 2022-04-04T18:02:44.010464 15516281.408630490303 234483614.591352641582 249999895.999983131886 1 59673.751910095 2022-04-04T18:02:45.032218 15516310.041485968977 234483585.958749651909 249999896.000235617161 1 59673.751921413 2022-04-04T18:02:46.010081 15516349.366577750072 234483546.633487641811 249999896.000065386295 1 59673.751932974 2022-04-04T18:02:47.008985 15516308.479315765202 234483587.520374327898 249999895.999690085649 1 59673.751944487 2022-04-04T18:02:48.003631 15516266.142438787967 234483629.857473492622 249999895.999912291765 1 59673.751956453 2022-04-04T18:02:49.037551 15516346.047371281311 234483549.952617496252 249999895.999988764524 1 59673.751967783 2022-04-04T18:02:50.016425 15516290.616090245545 234483605.383757263422 249999895.999847501516 1 59673.751979421 2022-04-04T18:02:51.022016 15516278.296338248998 234483617.703435540199 249999895.999773800373 1 59673.751990746 2022-04-04T18:02:52.000465 15516301.184623792768 234483594.815403103828 249999896.000026881695 1 59673.752002320 2022-04-04T18:02:53.000473 15516296.934637604281 234483599.065283954144 249999895.999921560287 1 59673.752014249 2022-04-04T18:02:54.031104 15516274.735655637458 234483621.264449536800 249999896.000105172396 1 59673.752025828 2022-04-04T18:02:55.031543 15516274.399145741016 234483621.600768476725 249999895.999914228916 1 59673.752037892 2022-04-04T18:02:56.073904 15516332.995614513755 234483563.004150420427 249999895.999764919281 1 59673.752048962 2022-04-04T18:02:57.030331 15516300.156810764223 234483595.843213737011 249999896.000024497509 1 59673.752060374 2022-04-04T18:02:58.016281 15516335.374493801966 234483560.625494241714 249999895.999988049269 1 59673.752071924 2022-04-04T18:02:59.014180 15516342.554496163502 234483553.445519536734 249999896.000015705824 1 59673.752083442 2022-04-04T18:03:00.009398 15516248.789154442027 234483647.210770517588 249999895.999924957752 1 59673.752094950 2022-04-04T18:03:01.003631 15516355.495521370322 234483540.504470586777 249999895.999991953373 1 59673.752107164 2022-04-04T18:03:02.058992 15516275.178884243593 234483620.821163326502 249999896.000047564507 1 59673.752118869 2022-04-04T18:03:03.070274 15516342.445032777265 234483553.555064082146 249999896.000096857548 1 59673.752130236 2022-04-04T18:03:04.052338 15516289.255093537271 234483606.744892746210 249999895.999986290932 1 59673.752141853 2022-04-04T18:03:05.056095 15516242.135535432026 234483653.864441305399 249999895.999976724386 1 59673.752153450 2022-04-04T18:03:06.058051 15516327.151165189222 234483568.848767638206 249999895.999932825565 1 59673.752164535 2022-04-04T18:03:07.015826 15516255.707491427660 234483640.292442321777 249999895.999933749437 1 59673.752176398 2022-04-04T18:03:08.040803 15516306.839845761657 234483589.160278379917 249999896.000124156475 1 59673.752187749 2022-04-04T18:03:09.021562 15516296.839372893795 234483599.160545587540 249999895.999918490648 1 59673.752199551 2022-04-04T18:03:10.041175 15516316.734019264579 234483579.266098171473 249999896.000117421150 1 59673.752210726 2022-04-04T18:03:11.006727 15516307.658891519532 234483588.341126978397 249999896.000018507242 1 59673.752222359 2022-04-04T18:03:12.011858 15516321.784721048549 234483574.215296179056 249999896.000017225742 1 59673.752233814 2022-04-04T18:03:13.001486 15516294.489083094522 234483601.510935425758 249999896.000018507242 1 59673.752245745 2022-04-04T18:03:14.032325 15516348.656248295680 234483547.343784689903 249999896.000032991171 1 59673.752256950 2022-04-04T18:03:15.000468 15516318.679583257064 234483577.320320963860 249999895.999904215336 1 59673.752268603 2022-04-04T18:03:16.007303 15516311.543551716954 234483584.456417411566 249999895.999969124794 1 59673.752280200 2022-04-04T18:03:17.009254 15516278.110120316967 234483617.889738738537 249999895.999859064817 1 59673.752292480 2022-04-04T18:03:18.070264 15516295.336766188964 234483600.663225740194 249999895.999991923571 1 59673.752303378 2022-04-04T18:03:19.011838 15516329.689100099728 234483566.311002969742 249999896.000103056431 1 59673.752314904 2022-04-04T18:03:20.007724 15516308.982033960521 234483587.018009126186 249999896.000043094158 1 59673.752327484 2022-04-04T18:03:21.094594 15516276.978676667437 234483619.021150678396 249999895.999827355146 1 59673.752338246 2022-04-04T18:03:22.024505 15516332.258644299582 234483563.741320788860 249999895.999965101480 1 59673.752349827 2022-04-04T18:03:23.025070 15516261.656058643013 234483634.344026625156 249999896.000085264444 1 59673.752361627 2022-04-04T18:03:24.044621 15516322.308544337749 234483573.691505879164 249999896.000050216913 1 59673.752373248 2022-04-04T18:03:25.048644 15516315.975322041661 234483580.024728596210 249999896.000050634146 1 59673.752384721 2022-04-04T18:03:26.039898 15516306.705643467605 234483589.294331818819 249999895.999975293875 1 59673.752395807 2022-04-04T18:03:26.997721 15516296.169774543494 234483599.830223321915 249999895.999997854233 1 59673.752407429 2022-04-04T18:03:28.001888 15516309.440271472558 234483586.559792935848 249999896.000064402819 1 59673.752419020 2022-04-04T18:03:29.003298 15516277.156340459362 234483618.843553781509 249999895.999894231558 1 59673.752430928 2022-04-04T18:03:30.032216 15516311.392133163288 234483584.607793897390 249999895.999927073717 1 59673.752442358 2022-04-04T18:03:31.019725 15516323.302142515779 234483572.697809785604 249999895.999952316284 1 59673.752453758 2022-04-04T18:03:32.004745 15516274.262508938089 234483621.737613916397 249999896.000122845173 1 59673.752465316 2022-04-04T18:03:33.003270 15516296.200166622177 234483599.799849808216 249999896.000016421080 1 59673.752477206 2022-04-04T18:03:34.030643 15516338.342836836353 234483557.657113760710 249999895.999950587749 1 59673.752488533 2022-04-04T18:03:35.009236 15516308.700248554349 234483587.300007939339 249999896.000256478786 1 59673.752500186 2022-04-04T18:03:36.016045 15516284.685712980106 234483611.314332336187 249999896.000045329332 1 59673.752511820 2022-04-04T18:03:37.021275 15516292.225860720500 234483603.774113982916 249999895.999974697828 1 59673.752523182 2022-04-04T18:03:38.002921 15516280.785373711959 234483615.214497357607 249999895.999871075153 1 59673.752534769 2022-04-04T18:03:39.004096 15516288.295470638201 234483607.704359471798 249999895.999830096960 1 59673.752546754 2022-04-04T18:03:40.039567 15516292.214329546317 234483603.785730302334 249999896.000059843063 1 59673.752558175 2022-04-04T18:03:41.026275 15516346.217881703749 234483549.782096326351 249999895.999978035688 1 59673.752569530 2022-04-04T18:03:42.007358 15516285.507801810279 234483610.492172986269 249999895.999974787235 1 59673.752581156 2022-04-04T18:03:43.011844 15516305.382849419490 234483590.617152035236 249999896.000001460314 1 59673.752592660 2022-04-04T18:03:44.005870 15516301.871374748647 234483594.128656685352 249999896.000031441450 1 59673.752604282 2022-04-04T18:03:45.009982 15516319.654991326854 234483576.345030993223 249999896.000022321939 1 59673.752615820 2022-04-04T18:03:46.006805 15516302.011657368392 234483593.988328695297 249999895.999986052513 1 59673.752627518 2022-04-04T18:03:47.017571 15516269.908448070288 234483626.091547757387 249999895.999995827675 1 59673.752638893 2022-04-04T18:03:48.000397 15516295.940962484106 234483600.058980613947 249999895.999943107367 1 59673.752650720 2022-04-04T18:03:49.022194 15516342.130499644205 234483553.869369596243 249999895.999869227409 1 59673.752662292 2022-04-04T18:03:50.022060 15516280.049942307174 234483615.949988961220 249999895.999931275845 1 59673.752673604 2022-04-04T18:03:50.999392 15516295.612123318017 234483600.388009220362 249999896.000132530928 1 59673.752685222 2022-04-04T18:03:52.003147 15516320.072347391397 234483575.927524507046 249999895.999871909618 1 59673.752696815 2022-04-04T18:03:53.004818 15516246.652612393722 234483649.347375839949 249999895.999988228083 1 59673.752708361 2022-04-04T18:03:54.002329 15516293.274741310626 234483602.725253850222 249999895.999995172024 1 59673.752720476 2022-04-04T18:03:55.049160 15516295.660311505198 234483600.339544147253 249999895.999855637550 1 59673.752731627 2022-04-04T18:03:56.012566 15516287.820963729173 234483608.179041862488 249999896.000005602837 1 59673.752743503 2022-04-04T18:03:57.038666 15516299.265183409676 234483596.734720915556 249999895.999904334545 1 59673.752754761 2022-04-04T18:03:58.011335 15516340.419753041118 234483555.580290555954 249999896.000043600798 1 59673.752766263 2022-04-04T18:03:59.005138 15516296.447607975453 234483599.552377551794 249999895.999985516071 1 59673.752777801 2022-04-04T18:04:00.002001 15516261.316143255681 234483634.683914065361 249999896.000057309866 1 59673.752789360 2022-04-04T18:04:01.000730 15516323.019964801148 234483572.979971945286 249999895.999936759472 1 59673.752804734 2022-04-04T18:04:02.329008 15516312.519630536437 234483583.480464518070 249999896.000095069408 1 59673.752813580 2022-04-04T18:04:03.093342 15516302.763574717566 234483593.236451625824 249999896.000026345253 1 59673.752824823 2022-04-04T18:04:04.064737 15516298.956822630018 234483597.043212294579 249999896.000034928322 1 59673.752836593 2022-04-04T18:04:05.081648 15516292.984899476171 234483603.015091896057 249999895.999991357327 1 59673.752847794 2022-04-04T18:04:06.049421 15516315.915973126888 234483580.084150642157 249999896.000123769045 1 59673.752859468 2022-04-04T18:04:07.058027 15516287.455676263198 234483608.544199466705 249999895.999875724316 1 59673.752871091 2022-04-04T18:04:08.062224 15516347.581293588504 234483548.418607383966 249999895.999900966883 1 59673.752882527 2022-04-04T18:04:09.050373 15516227.836660452187 234483668.163342654705 249999896.000003099442 1 59673.752894081 2022-04-04T18:04:10.048584 15516331.075751261786 234483564.924275547266 249999896.000026822090 1 59673.752905971 2022-04-04T18:04:11.075884 15516295.897527040914 234483600.102509379387 249999896.000036418438 1 59673.752917482 2022-04-04T18:04:12.070401 15516302.194979973137 234483593.804982870817 249999895.999962836504 1 59673.752928756 2022-04-04T18:04:13.044491 15516292.981506522745 234483603.018385410309 249999895.999891936779 1 59673.752940365 2022-04-04T18:04:14.047513 15516267.081374585629 234483628.918647736311 249999896.000022321939 1 59673.752952083 2022-04-04T18:04:15.059984 15516298.430937053636 234483597.569203525782 249999896.000140577555 1 59673.752963409 2022-04-04T18:04:16.038566 15516329.150582043454 234483566.849436759949 249999896.000018805265 1 59673.752975009 2022-04-04T18:04:17.040818 15516279.496761767194 234483616.503256678581 249999896.000018447638 1 59673.752986862 2022-04-04T18:04:18.064898 15516339.541856437922 234483556.458247929811 249999896.000104367733 1 59673.752998507 2022-04-04T18:04:19.071006 15516308.260503374040 234483587.739459693432 249999895.999963074923 1 59673.753010058 2022-04-04T18:04:20.069042 15516285.042672468349 234483610.957378655672 249999896.000051110983 1 59673.753021368 2022-04-04T18:04:21.046185 15516299.268623184413 234483596.731401145458 249999896.000024318695 1 59673.753033101 2022-04-04T18:04:22.059925 15516288.689066037536 234483607.310727298260 249999895.999793350697 1 59673.753044975 2022-04-04T18:04:23.085820 15516313.917506819591 234483582.082441568375 249999895.999948382378 1 59673.753056007 2022-04-04T18:04:24.039000 15516270.233331475407 234483625.766614794731 249999895.999946266413 1 59673.753067919 2022-04-04T18:04:25.068173 15516308.327486231923 234483587.672469526529 249999895.999955773354 1 59673.753079579 2022-04-04T18:04:26.075620 15516304.282628759742 234483591.717442095280 249999896.000070869923 1 59673.753091243 2022-04-04T18:04:27.083385 15516256.722017358989 234483639.277974814177 249999895.999992161989 1 59673.753102590 2022-04-04T18:04:28.063775 15516334.972301140428 234483561.027664244175 249999895.999965369701 1 59673.753113929 2022-04-04T18:04:29.043486 15516307.872005013749 234483588.128080517054 249999896.000085532665 1 59673.753125430 2022-04-04T18:04:30.037141 15516251.945437267423 234483644.054662257433 249999896.000099539757 1 59673.753137118 2022-04-04T18:04:31.046978 15516371.391151787713 234483524.608871102333 249999896.000022888184 1 59673.753148218 2022-04-04T18:04:32.006002 15516267.369959641248 234483628.630094379187 249999896.000054031610 1 59673.753160098 2022-04-04T18:04:33.032431 15516361.172117950395 234483534.828084915876 249999896.000202864408 1 59673.753171991 2022-04-04T18:04:34.060019 15516299.591248404235 234483596.408632457256 249999895.999880850315 1 59673.753182973 2022-04-04T18:04:35.008883 15516299.585620222613 234483596.414482802153 249999896.000103026628 1 59673.753195005 2022-04-04T18:04:36.048492 15516336.826772077009 234483559.173129767179 249999895.999901831150 1 59673.753206657 2022-04-04T18:04:37.055137 15516290.120447549969 234483605.879643440247 249999896.000090986490 1 59673.753217618 2022-04-04T18:04:38.002140 15516346.452422115952 234483549.547639518976 249999896.000061631203 1 59673.753229740 2022-04-04T18:04:39.049493 15516319.307850331068 234483576.692249059677 249999896.000099390745 1 59673.753241280 2022-04-04T18:04:40.046597 15516232.386292414740 234483663.613636165857 249999895.999928593636 1 59673.753252671 2022-04-04T18:04:41.030743 15516357.220027802512 234483538.780038952827 249999896.000066757202 1 59673.753264451 2022-04-04T18:04:42.048619 15516327.279374217615 234483568.720488905907 249999895.999863117933 1 59673.753275790 2022-04-04T18:04:43.028240 15516284.003671050072 234483611.996345221996 249999896.000016272068 1 59673.753287539 2022-04-04T18:04:44.043368 15516309.004021098837 234483586.995826929808 249999895.999848037958 1 59673.753299126 2022-04-04T18:04:45.044534 15516281.575926356018 234483614.424008160830 249999895.999934524298 1 59673.753310608 2022-04-04T18:04:46.036533 15516304.446805741638 234483591.553207844496 249999896.000013589859 1 59673.753322073 2022-04-04T18:04:47.027083 15516298.688088092953 234483597.311937719584 249999896.000025808811 1 59673.753333511 2022-04-04T18:04:48.015391 15516299.933777086437 234483596.066140413284 249999895.999917507172 1 59673.753345296 2022-04-04T18:04:49.033583 15516303.361860500649 234483592.638048559427 249999895.999909073114 1 59673.753356790 2022-04-04T18:04:50.026661 15516310.667477168143 234483585.332564741373 249999896.000041902065 1 59673.753368481 2022-04-04T18:04:51.036723 15516266.952606115490 234483629.047330021858 249999895.999936133623 1 59673.753379900 2022-04-04T18:04:52.023331 15516339.563954232261 234483556.436115741730 249999896.000069975853 1 59673.753391579 2022-04-04T18:04:53.032440 15516295.276097312570 234483600.724006950855 249999896.000104248524 1 59673.753403093 2022-04-04T18:04:54.027206 15516264.171631148085 234483631.828404217958 249999896.000035375357 1 59673.753414509 2022-04-04T18:04:55.013561 15516332.765466952696 234483563.234357088804 249999895.999824047089 1 59673.753426306 2022-04-04T18:04:56.032842 15516337.791071366519 234483558.208835333586 249999895.999906688929 1 59673.753437678 2022-04-04T18:04:57.015374 15516296.650025406852 234483599.350002825260 249999896.000028222799 1 59673.753449346 2022-04-04T18:04:58.023475 15516327.126772986725 234483568.873105704784 249999895.999878704548 1 59673.753460671 2022-04-04T18:04:59.001968 15516278.504726709798 234483617.495278090239 249999896.000004798174 1 59673.753472663 2022-04-04T18:05:00.038106 15516292.085737667978 234483603.914242446423 249999895.999980121851 1 59673.753483770 2022-04-04T18:05:00.997718 15516284.701411852613 234483611.298571854830 249999895.999983698130 1 59673.753497181 2022-04-04T18:05:02.156421 15516310.825234865770 234483585.174726039171 249999895.999960899353 1 59673.753508095 2022-04-04T18:05:03.099398 15516252.905716190115 234483643.094349086285 249999896.000065267086 1 59673.753519653 2022-04-04T18:05:04.098021 15516309.641312004998 234483586.358744531870 249999896.000056535006 1 59673.753531339 2022-04-04T18:05:05.107685 15516302.475263677537 234483593.524693936110 249999895.999957621098 1 59673.753542533 2022-04-04T18:05:06.074834 15516307.257723096758 234483588.742339462042 249999896.000062555075 1 59673.753554215 2022-04-04T18:05:07.084170 15516290.763519205153 234483605.236517995596 249999896.000037193298 1 59673.753565766 2022-04-04T18:05:08.082215 15516308.651968562976 234483587.347987592220 249999895.999956160784 1 59673.753577170 2022-04-04T18:05:09.067488 15516314.135400034487 234483581.864638864994 249999896.000038892031 1 59673.753588594 2022-04-04T18:05:10.054475 15516288.170398695394 234483607.829601705074 249999896.000000387430 1 59673.753600525 2022-04-04T18:05:11.085368 15516304.327354911715 234483591.672727793455 249999896.000082701445 1 59673.753611247 2022-04-04T18:05:12.011747 15516286.714514000341 234483609.285404562950 249999895.999918550253 1 59673.753622817 2022-04-04T18:05:13.011358 15516314.646232901141 234483581.353732526302 249999895.999965429306 1 59673.753634432 2022-04-04T18:05:14.014915 15516321.157038331032 234483574.843136012554 249999896.000174343586 1 59673.753646615 2022-04-04T18:05:15.067519 15516308.055918721482 234483587.944146424532 249999896.000065147877 1 59673.753658208 2022-04-04T18:05:16.069186 15516313.106974234805 234483582.892978817225 249999895.999953061342 1 59673.753669042 2022-04-04T18:05:17.005215 15516310.299417192116 234483585.700531125069 249999895.999948322773 1 59673.753681626 2022-04-04T18:05:18.092508 15516338.725768538192 234483557.274308323860 249999896.000076860189 1 59673.753692810 2022-04-04T18:05:19.058769 15516252.955285126343 234483643.044547498226 249999895.999832630157 1 59673.753704153 2022-04-04T18:05:20.038779 15516320.778328204527 234483575.221627503633 249999895.999955713749 1 59673.753715534 2022-04-04T18:05:21.022153 15516294.413094451651 234483601.587003499269 249999896.000097960234 1 59673.753727299 2022-04-04T18:05:22.038603 15516281.839576130733 234483614.160478442907 249999896.000054568052 1 59673.753738911 2022-04-04T18:05:23.041953 15516301.100845491514 234483594.899211823940 249999896.000057309866 1 59673.753751105 2022-04-04T18:05:24.095421 15516310.485530577600 234483585.514382272959 249999895.999912858009 1 59673.753761929 2022-04-04T18:05:25.030695 15516304.980350567028 234483591.019630163908 249999895.999980717897 1 59673.753773362 2022-04-04T18:05:26.018501 15516242.287427606061 234483653.712524235249 249999895.999951839447 1 59673.753785023 2022-04-04T18:05:27.026011 15516312.589790534228 234483583.410170018673 249999895.999960541725 1 59673.753796517 2022-04-04T18:05:28.019115 15516308.958516759798 234483587.041623592377 249999896.000140339136 1 59673.753808197 2022-04-04T18:05:29.028181 15516301.185317199677 234483594.814658552408 249999895.999975740910 1 59673.753819825 2022-04-04T18:05:30.032904 15516300.484085367993 234483595.515853732824 249999895.999939113855 1 59673.753831432 2022-04-04T18:05:31.035692 15516290.821458049119 234483605.178414553404 249999895.999872595072 1 59673.753842792 2022-04-04T18:05:32.017199 15516294.795738592744 234483601.204299837351 249999896.000038444996 1 59673.753854272 2022-04-04T18:05:33.009131 15516323.628709029406 234483572.371180355549 249999895.999889373779 1 59673.753866206 2022-04-04T18:05:34.040181 15516291.191425496712 234483604.808634132147 249999896.000059634447 1 59673.753877598 2022-04-04T18:05:35.024497 15516298.259428692982 234483597.740679442883 249999896.000108122826 1 59673.753889874 2022-04-04T18:05:36.085064 15516326.293563494459 234483569.706501215696 249999896.000064700842 1 59673.753900827 2022-04-04T18:05:37.031440 15516266.183186374605 234483629.816825389862 249999896.000011771917 1 59673.753912619 2022-04-04T18:05:38.050268 15516270.054054083303 234483625.945844918489 249999895.999898999929 1 59673.753923594 2022-04-04T18:05:38.998542 15516328.557305239141 234483567.442578077316 249999895.999883323908 1 59673.753936177 2022-04-04T18:05:40.085664 15516277.728525664657 234483618.271505296230 249999896.000030964613 1 59673.753947151 2022-04-04T18:05:41.033815 15516321.419287048280 234483574.580852925777 249999896.000139981508 1 59673.753958769 2022-04-04T18:05:42.037652 15516316.708366159350 234483579.291594564915 249999895.999960720539 1 59673.753969873 2022-04-04T18:05:42.997008 15516325.275235790759 234483570.724830955267 249999896.000066757202 1 59673.753981927 2022-04-04T18:05:44.038549 15516286.599433885887 234483609.400654613972 249999896.000088512897 1 59673.753993314 2022-04-04T18:05:45.022291 15516259.834841057658 234483636.165042340755 249999895.999883413315 1 59673.754004578 2022-04-04T18:05:45.995550 15516290.875153893605 234483605.124763786793 249999895.999917685986 1 59673.754016440 2022-04-04T18:05:47.020464 15516318.042436268181 234483577.957538008690 249999895.999974280596 1 59673.754028243 2022-04-04T18:05:48.040219 15516285.991435779259 234483610.008517205715 249999895.999952971935 1 59673.754039375 2022-04-04T18:05:49.002003 15516313.295640911907 234483582.704272627831 249999895.999913543463 1 59673.754050991 2022-04-04T18:05:50.005608 15516257.890394592658 234483638.109520226717 249999895.999914824963 1 59673.754063133 2022-04-04T18:05:51.054675 15516324.799169853330 234483571.200762420893 249999895.999932289124 1 59673.754074169 2022-04-04T18:05:52.008193 15516338.391763737425 234483557.608111321926 249999895.999875068665 1 59673.754085623 2022-04-04T18:05:52.997796 15516266.049820946530 234483629.950144886971 249999895.999965846539 1 59673.754097374 2022-04-04T18:05:54.013081 15516265.087459066883 234483630.912438929081 249999895.999897986650 1 59673.754109062 2022-04-04T18:05:55.022996 15516282.515003362671 234483613.484983772039 249999895.999987125397 1 59673.754120482 2022-04-04T18:05:56.009626 15516327.821673279628 234483568.178140372038 249999895.999813646078 1 59673.754132026 2022-04-04T18:05:57.007033 15516281.365181842819 234483614.634888261557 249999896.000070095062 1 59673.754143408 2022-04-04T18:05:57.990426 15516341.061852665618 234483554.938219785690 249999896.000072449446 1 59673.754155518 2022-04-04T18:05:59.036789 15516289.108145253733 234483606.891811370850 249999895.999956637621 1 59673.754166949 2022-04-04T18:06:00.024403 15516292.130001299083 234483603.870017766953 249999896.000019073486 1 59673.754178570 2022-04-04T18:06:01.028414 15516293.807383595034 234483602.192634820938 249999896.000018417835 1 59673.754192852 2022-04-04T18:06:02.262426 15516304.820998160169 234483591.179025352001 249999896.000023514032 1 59673.754202812 2022-04-04T18:06:03.123010 15516305.312891012058 234483590.687031954527 249999895.999922960997 1 59673.754213946 2022-04-04T18:06:04.084964 15516286.519253019243 234483609.480805516243 249999896.000058531761 1 59673.754225633 2022-04-04T18:06:05.094707 15516292.158778000623 234483603.841420620680 249999896.000198632479 1 59673.754236721 2022-04-04T18:06:06.052671 15516284.179569581524 234483611.820513904095 249999896.000083476305 1 59673.754248818 2022-04-04T18:06:07.097932 15516332.134803749621 234483563.865277796984 249999896.000081539154 1 59673.754260101 2022-04-04T18:06:08.072711 15516305.022552248091 234483590.977465361357 249999896.000017613173 1 59673.754271219 2022-04-04T18:06:09.033307 15516304.199160946533 234483591.800775736570 249999895.999936670065 1 59673.754282427 2022-04-04T18:06:10.001692 15516311.306034978479 234483584.693839162588 249999895.999874144793 1 59673.754294174 2022-04-04T18:06:11.016647 15516283.963046642020 234483612.036997318268 249999896.000043958426 1 59673.754305845 2022-04-04T18:06:12.025006 15516320.222316121683 234483575.777555704117 249999895.999871820211 1 59673.754317145 2022-04-04T18:06:13.001305 15516290.659558214247 234483605.340500116348 249999896.000058323145 1 59673.754329025 2022-04-04T18:06:14.027791 15516286.530307147652 234483609.469594895840 249999895.999902039766 1 59673.754340405 2022-04-04T18:06:15.011008 15516295.410142350942 234483600.589841604233 249999895.999983966351 1 59673.754351859 2022-04-04T18:06:16.000622 15516288.446180887520 234483607.553842782974 249999896.000023663044 1 59673.754363594 2022-04-04T18:06:17.014476 15516269.474716315046 234483626.525293767452 249999896.000010073185 1 59673.754375589 2022-04-04T18:06:18.050849 15516311.716591257602 234483584.283378064632 249999895.999969333410 1 59673.754387138 2022-04-04T18:06:19.048777 15516285.966210043058 234483610.033835768700 249999896.000045806170 1 59673.754398802 2022-04-04T18:06:20.056527 15516291.846709433943 234483604.153375476599 249999896.000084906816 1 59673.754410400 2022-04-04T18:06:21.058541 15516334.456669306383 234483561.543387591839 249999896.000056892633 1 59673.754421741 2022-04-04T18:06:22.038423 15516292.684736303985 234483603.315272480249 249999896.000008791685 1 59673.754432973 2022-04-04T18:06:23.008852 15516256.915630741045 234483639.084475755692 249999896.000106483698 1 59673.754444710 2022-04-04T18:06:24.022992 15516341.048900978640 234483554.951239824295 249999896.000140815973 1 59673.754456458 2022-04-04T18:06:25.037961 15516294.338520606980 234483601.661432147026 249999895.999952763319 1 59673.754467900 2022-04-04T18:06:26.026565 15516311.318939272314 234483584.680976301432 249999895.999915570021 1 59673.754480499 2022-04-04T18:06:27.115102 15516283.916139774024 234483612.083806574345 249999895.999946355820 1 59673.754491464 2022-04-04T18:06:28.062506 15516321.503546249121 234483574.496556371450 249999896.000102609396 1 59673.754502340 2022-04-04T18:06:29.002149 15516307.001237094402 234483588.998742282391 249999895.999979376793 1 59673.754514437 2022-04-04T18:06:30.047356 15516315.825437594205 234483580.174560099840 249999895.999997705221 1 59673.754525618 2022-04-04T18:06:31.013377 15516296.661864839494 234483599.337966918945 249999895.999831765890 1 59673.754537451 2022-04-04T18:06:32.035741 15516341.159710250795 234483554.840272754431 249999895.999983012676 1 59673.754548640 2022-04-04T18:06:33.002528 15516322.431625559926 234483573.568459600210 249999896.000085175037 1 59673.754560712 2022-04-04T18:06:34.045483 15516268.629501696676 234483627.370550483465 249999896.000052183867 1 59673.754572422 2022-04-04T18:06:35.057245 15516308.765663642436 234483587.234332084656 249999895.999995738268 1 59673.754583385 2022-04-04T18:06:36.004437 15516315.419039085507 234483580.581035643816 249999896.000074744225 1 59673.754595110 2022-04-04T18:06:37.017515 15516289.343617623672 234483606.656481564045 249999896.000099182129 1 59673.754606494 2022-04-04T18:06:38.001073 15516347.648414157331 234483548.351558446884 249999895.999972611666 1 59673.754618171 2022-04-04T18:06:39.009925 15516293.110490618274 234483602.889455020428 249999895.999945640564 1 59673.754629819 2022-04-04T18:06:40.016323 15516296.356713391840 234483599.643335282803 249999896.000048667192 1 59673.754641268 2022-04-04T18:06:41.005585 15516314.634784461930 234483581.365290462971 249999896.000074923038 1 59673.754652871 2022-04-04T18:06:42.008091 15516317.263307293877 234483578.736703187227 249999896.000010490417 1 59673.754664531 2022-04-04T18:06:43.015479 15516308.095573922619 234483587.904387801886 249999895.999961733818 1 59673.754676025 2022-04-04T18:06:44.008545 15516311.576103601605 234483584.423941046000 249999896.000044643879 1 59673.754687768 2022-04-04T18:06:45.023195 15516310.189278967679 234483585.810741990805 249999896.000020951033 1 59673.754699269 2022-04-04T18:06:46.016865 15516277.782802317291 234483618.217189431190 249999895.999991744757 1 59673.754710656 2022-04-04T18:06:47.000654 15516319.720577869564 234483576.279417067766 249999895.999994933605 1 59673.754722685 2022-04-04T18:06:48.039933 15516321.745353756472 234483574.254680842161 249999896.000034600496 1 59673.754733989 2022-04-04T18:06:49.016679 15516293.648366909474 234483602.351483374834 249999895.999850273132 1 59673.754745488 2022-04-04T18:06:50.010122 15516309.236442040652 234483586.763361483812 249999895.999803513288 1 59673.754758059 2022-04-04T18:06:51.096303 15516302.636129915714 234483593.364013522863 249999896.000143438578 1 59673.754768479 2022-04-04T18:06:51.996576 15516264.801148841158 234483631.198765933514 249999895.999914765358 1 59673.754780571 2022-04-04T18:06:53.041284 15516283.158638969064 234483612.841187447309 249999895.999826431274 1 59673.754792160 2022-04-04T18:06:54.042650 15516323.056768232957 234483572.943186849356 249999895.999955087900 1 59673.754803509 2022-04-04T18:06:55.023119 15516321.241340741515 234483574.758645594120 249999895.999986350536 1 59673.754815405 2022-04-04T18:06:56.051036 15516300.491776918992 234483595.508286118507 249999896.000063031912 1 59673.754826320 2022-04-04T18:06:56.994088 15516274.396527299657 234483621.603389918804 249999895.999917209148 1 59673.754838138 2022-04-04T18:06:58.015141 15516287.127024142072 234483608.872859120369 249999895.999883264303 1 59673.754850180 2022-04-04T18:06:59.055571 15516311.959637286142 234483584.040253698826 249999895.999890983105 1 59673.754861197 2022-04-04T18:07:00.007466 15516274.251592492685 234483621.748473644257 249999896.000066131353 1 59673.754872866 2022-04-04T18:07:01.015669 15516302.911970045418 234483593.087914675474 249999895.999884724617 1 59673.754885660 2022-04-04T18:07:02.121040 15516349.177264206111 234483546.822963029146 249999896.000227242708 1 59673.754896840 2022-04-04T18:07:03.086988 15516342.219417674467 234483553.780471831560 249999895.999889492989 1 59673.754907672 2022-04-04T18:07:04.022840 15516199.037272350863 234483696.962770164013 249999896.000042527914 1 59673.754919866 2022-04-04T18:07:05.076379 15516347.594779543579 234483548.405266165733 249999896.000045716763 1 59673.754931151 2022-04-04T18:07:06.051482 15516293.758346090093 234483602.241691708565 249999896.000037789345 1 59673.754942642 2022-04-04T18:07:07.044285 15516300.423739675432 234483595.576343655586 249999896.000083327293 1 59673.754953851 2022-04-04T18:07:08.012671 15516247.194493055344 234483648.805490106344 249999895.999983161688 1 59673.754965374 2022-04-04T18:07:09.008351 15516302.697528816760 234483593.302273869514 249999895.999802678823 1 59673.754977127 2022-04-04T18:07:10.023750 15516287.818664405495 234483608.181218296289 249999895.999882698059 1 59673.754988484 2022-04-04T18:07:11.004976 15516303.567329544574 234483592.432629019022 249999895.999958574772 1 59673.755000043 2022-04-04T18:07:12.003734 15516269.198549760506 234483626.801557242870 249999896.000106990337 1 59673.755011641 2022-04-04T18:07:13.005789 15516312.763049405068 234483583.236971110106 249999896.000020503998 1 59673.755023199 2022-04-04T18:07:14.004424 15516287.482090879232 234483608.517948001623 249999896.000038892031 1 59673.755034782 2022-04-04T18:07:15.005203 15516268.866632707417 234483627.133443564177 249999896.000076264143 1 59673.755046364 2022-04-04T18:07:16.005834 15516316.936836382374 234483579.063133567572 249999895.999969959259 1 59673.755057969 2022-04-04T18:07:17.008492 15516298.065223500133 234483597.934783130884 249999896.000006616116 1 59673.755069472 2022-04-04T18:07:18.002426 15516299.870559755713 234483596.129453003407 249999896.000012755394 1 59673.755081113 2022-04-04T18:07:19.008170 15516275.102344986051 234483620.897682428360 249999896.000027418137 1 59673.755092698 2022-04-04T18:07:20.009078 15516328.293261423707 234483567.706735730171 249999895.999997138977 1 59673.755104504 2022-04-04T18:07:21.029110 15516325.175770748407 234483570.824386119843 249999896.000156879425 1 59673.755115805 2022-04-04T18:07:22.005571 15516327.415522502735 234483568.584402769804 249999895.999925285578 1 59673.755127593 2022-04-04T18:07:23.024081 15516266.363488396630 234483629.636444419622 249999895.999932825565 1 59673.755138928 2022-04-04T18:07:24.003376 15516312.621010519564 234483583.379076451063 249999896.000086963177 1 59673.755150902 2022-04-04T18:07:25.037959 15516295.546720741317 234483600.453248023987 249999895.999968767166 1 59673.755162200 2022-04-04T18:07:26.014129 15516301.923740003258 234483594.076306968927 249999896.000046968460 1 59673.755173688 2022-04-04T18:07:27.006648 15516270.895597063005 234483625.104380518198 249999895.999977588654 1 59673.755185503 2022-04-04T18:07:28.027457 15516304.102351423353 234483591.897626638412 249999895.999978065491 1 59673.755196772 2022-04-04T18:07:29.001043 15516271.963613189757 234483624.036413729191 249999896.000026911497 1 59673.755208807 2022-04-04T18:07:30.040938 15516311.982010748237 234483584.017952054739 249999895.999962806702 1 59673.755219918 2022-04-04T18:07:31.000897 15516300.241400955245 234483595.758471250534 249999895.999872207642 1 59673.755231726 2022-04-04T18:07:32.021070 15516327.823039375246 234483568.176850408316 249999895.999889791012 1 59673.755243458 2022-04-04T18:07:33.034751 15516294.674232743680 234483601.325781911612 249999896.000014662743 1 59673.755254658 2022-04-04T18:07:34.002434 15516324.762149466202 234483571.237775504589 249999895.999924957752 1 59673.755266390 2022-04-04T18:07:35.016104 15516280.998722927645 234483615.001301169395 249999896.000024110079 1 59673.755277779 2022-04-04T18:07:36.000128 15516273.703510385007 234483622.296513825655 249999896.000024199486 1 59673.755289365 2022-04-04T18:07:37.001145 15516294.552097611129 234483601.447923570871 249999896.000021189451 1 59673.755300950 2022-04-04T18:07:38.002108 15516293.798670873046 234483602.201393097639 249999896.000063955784 1 59673.755312695 2022-04-04T18:07:39.016833 15516289.870796255767 234483606.129143297672 249999895.999939560890 1 59673.755324168 2022-04-04T18:07:40.008116 15516284.602276328951 234483611.397593706846 249999895.999870032072 1 59673.755336107 2022-04-04T18:07:41.039617 15516304.759664516896 234483591.240478187799 249999896.000142693520 1 59673.755348070 2022-04-04T18:07:42.073205 15516336.929757621139 234483559.070266991854 249999896.000024616718 1 59673.755359184 2022-04-04T18:07:43.033454 15516236.258103031665 234483659.741948068142 249999896.000051110983 1 59673.755370375 2022-04-04T18:07:44.000421 15516302.750469958410 234483593.249449789524 249999895.999919742346 1 59673.755381998 2022-04-04T18:07:45.004649 15516289.768318966031 234483606.231539785862 249999895.999858736992 1 59673.755394361 2022-04-04T18:07:46.072816 15516327.729983594269 234483568.270069390535 249999896.000052988529 1 59673.755405138 2022-04-04T18:07:47.003913 15516303.502986084670 234483592.496957868338 249999895.999943941832 1 59673.755416568 2022-04-04T18:07:47.991477 15516324.073344407603 234483571.926893949509 249999896.000238358974 1 59673.755428369 2022-04-04T18:07:49.011063 15516272.039310568944 234483623.960643410683 249999895.999953985214 1 59673.755439893 2022-04-04T18:07:50.006753 15516282.374074429274 234483613.625935375690 249999896.000009804964 1 59673.755451557 2022-04-04T18:07:51.014513 15516357.686954991892 234483538.312989532948 249999895.999944537878 1 59673.755463041 2022-04-04T18:07:52.006738 15516255.015884345397 234483640.984031558037 249999895.999915897846 1 59673.755474578 2022-04-04T18:07:53.003495 15516319.448857901618 234483576.551118254662 249999895.999976158142 1 59673.755486407 2022-04-04T18:07:54.025603 15516296.313160831109 234483599.686898350716 249999896.000059187412 1 59673.755497873 2022-04-04T18:07:55.016252 15516284.145297572017 234483611.854593515396 249999895.999891102314 1 59673.755509476 2022-04-04T18:07:56.018696 15516308.043245261535 234483587.956818014383 249999896.000063270330 1 59673.755520793 2022-04-04T18:07:56.996474 15516277.443038797006 234483618.556917101145 249999895.999955892563 1 59673.755532482 2022-04-04T18:07:58.006457 15516320.364971632138 234483575.635098069906 249999896.000069707632 1 59673.755543983 2022-04-04T18:07:59.000132 15516271.158001514152 234483624.841983109713 249999895.999984622002 1 59673.755556025 2022-04-04T18:08:00.040554 15516229.214777177200 234483666.785113155842 249999895.999890327454 1 59673.755567232 2022-04-04T18:08:01.008848 15516310.488514209166 234483585.511571168900 249999896.000085383654 1 59673.755582559 2022-04-04T18:08:02.333101 15516281.527424374595 234483614.472612589598 249999896.000036954880 1 59673.755591035 2022-04-04T18:08:03.065456 15516313.689992379397 234483582.310003608465 249999895.999995976686 1 59673.755603001 2022-04-04T18:08:04.099316 15516316.635913519189 234483579.364061534405 249999895.999975055456 1 59673.755614496 2022-04-04T18:08:05.092459 15516316.653952382505 234483579.346158832312 249999896.000111222267 1 59673.755625644 2022-04-04T18:08:06.055676 15516304.973860369995 234483591.026150047779 249999896.000010430813 1 59673.755637256 2022-04-04T18:08:07.058908 15516307.285545727238 234483588.714473634958 249999896.000019371510 1 59673.755648805 2022-04-04T18:08:08.056759 15516312.956998810172 234483583.042903155088 249999895.999901950359 1 59673.755660404 2022-04-04T18:08:09.058844 15516288.308931548148 234483607.691027432680 249999895.999958992004 1 59673.755672562 2022-04-04T18:08:10.109329 15516303.550880400464 234483592.449080109596 249999895.999960511923 1 59673.755682848 2022-04-04T18:08:10.998114 15516262.201694026589 234483633.798453599215 249999896.000147640705 1 59673.755695025 2022-04-04T18:08:12.050132 15516316.839530475438 234483579.160667419434 249999896.000197887421 1 59673.755706236 2022-04-04T18:08:13.018751 15516246.364251237363 234483649.635632455349 249999895.999883681536 1 59673.755717881 2022-04-04T18:08:14.024929 15516285.001615490764 234483610.998427718878 249999896.000043213367 1 59673.755729903 2022-04-04T18:08:15.063582 15516349.903970982879 234483546.096139609814 249999896.000110596418 1 59673.755741201 2022-04-04T18:08:16.039780 15516283.420023391023 234483612.580158472061 249999896.000181853771 1 59673.755752715 2022-04-04T18:08:17.034568 15516306.570501057431 234483589.429558247328 249999896.000059306622 1 59673.755764850 2022-04-04T18:08:18.083086 15516229.470844319090 234483666.529224753380 249999896.000069081783 1 59673.755775907 2022-04-04T18:08:19.038355 15516344.277297297493 234483551.722609847784 249999895.999907135963 1 59673.755787451 2022-04-04T18:08:20.035743 15516263.840033207089 234483632.159846931696 249999895.999880135059 1 59673.755798686 2022-04-04T18:08:21.006493 15516317.776270467788 234483578.223765969276 249999896.000036448240 1 59673.755810776 2022-04-04T18:08:22.051028 15516311.700403304771 234483584.299613237381 249999896.000016540289 1 59673.755822194 2022-04-04T18:08:23.037522 15516270.387909974903 234483625.612053483725 249999895.999963462353 1 59673.755833381 2022-04-04T18:08:24.004117 15516294.141088292003 234483601.858829021454 249999895.999917328358 1 59673.755845261 2022-04-04T18:08:25.030541 15516304.263404995203 234483591.736632555723 249999896.000037550926 1 59673.755857489 2022-04-04T18:08:26.087011 15516305.931860836223 234483590.068033218384 249999895.999894052744 1 59673.755868267 2022-04-04T18:08:27.018278 15516254.388241190463 234483641.611706852913 249999895.999948054552 1 59673.755879658 2022-04-04T18:08:28.002451 15516274.134501101449 234483621.865627080202 249999896.000128179789 1 59673.755891227 2022-04-04T18:08:29.002018 15516302.927089141682 234483593.072936654091 249999896.000025808811 1 59673.755903155 2022-04-04T18:08:30.032543 15516313.580267095938 234483582.419684916735 249999895.999952018261 1 59673.755914391 2022-04-04T18:08:31.003431 15516288.271203715354 234483607.728802621365 249999896.000006347895 1 59673.755925948 2022-04-04T18:08:32.001934 15516290.153143115342 234483605.846851259470 249999895.999994367361 1 59673.755938334 2022-04-04T18:08:33.072074 15516298.389420980588 234483597.610558480024 249999895.999979466200 1 59673.755949087 2022-04-04T18:08:34.001131 15516260.782961616293 234483635.217078059912 249999896.000039666891 1 59673.755961704 2022-04-04T18:08:35.091205 15516377.274110686034 234483518.725881665945 249999895.999992340803 1 59673.755972563 2022-04-04T18:08:36.029474 15516313.549068719149 234483582.451001346111 249999896.000070065260 1 59673.755984150 2022-04-04T18:08:37.030581 15516291.350752858445 234483604.649374723434 249999896.000127583742 1 59673.755995721 2022-04-04T18:08:38.030316 15516291.419756401330 234483604.580219089985 249999895.999975502491 1 59673.756007124 2022-04-04T18:08:39.015484 15516345.175059003755 234483550.825009465218 249999896.000068455935 1 59673.756018508 2022-04-04T18:08:39.999126 15516244.273891268298 234483651.726214587688 249999896.000105857849 1 59673.756030290 2022-04-04T18:08:41.017081 15516359.395805519074 234483536.604322761297 249999896.000128269196 1 59673.756041861 2022-04-04T18:08:42.016784 15516320.035656085238 234483575.964370518923 249999896.000026613474 1 59673.756054298 2022-04-04T18:08:43.091314 15516323.503413565457 234483572.496556252241 249999895.999969810247 1 59673.756065096 2022-04-04T18:08:44.024252 15516305.373560439795 234483590.626492887735 249999896.000053316355 1 59673.756076599 2022-04-04T18:08:45.018150 15516292.819603765383 234483603.180428117514 249999896.000031888485 1 59673.756088931 2022-04-04T18:08:46.083648 15516333.017935259268 234483562.982057422400 249999895.999992668629 1 59673.756100013 2022-04-04T18:08:47.041142 15516318.121048878878 234483577.878805816174 249999895.999854683876 1 59673.756111237 2022-04-04T18:08:48.010894 15516319.014373440295 234483576.985817700624 249999896.000191152096 1 59673.756123282 2022-04-04T18:08:49.051563 15516273.834551071748 234483622.165363103151 249999895.999914169312 1 59673.756134457 2022-04-04T18:08:50.017117 15516313.941632816568 234483582.058358043432 249999895.999990850687 1 59673.756146166 2022-04-04T18:08:51.028727 15516327.623002301902 234483568.376999735832 249999896.000002026558 1 59673.756157447 2022-04-04T18:08:52.003422 15516289.467355534434 234483606.532646119595 249999896.000001668930 1 59673.756169170 2022-04-04T18:08:53.016245 15516273.415420038626 234483622.584503412247 249999895.999923437834 1 59673.756180668 2022-04-04T18:08:54.009751 15516348.778753696010 234483547.221364468336 249999896.000118166208 1 59673.756192546 2022-04-04T18:08:55.035983 15516319.706872062758 234483576.293248772621 249999896.000120848417 1 59673.756204047 2022-04-04T18:08:56.029665 15516327.509262373671 234483568.490876436234 249999896.000138819218 1 59673.756215457 2022-04-04T18:08:57.015516 15516328.838373513892 234483567.161608219147 249999895.999981731176 1 59673.756227325 2022-04-04T18:08:58.040891 15516247.884576976299 234483648.115433126688 249999896.000010102987 1 59673.756238588 2022-04-04T18:08:59.014032 15516257.463585983962 234483638.536243975163 249999895.999829947948 1 59673.756250489 2022-04-04T18:09:00.042199 15516308.073629025370 234483587.926356554031 249999895.999985575676 1 59673.756262366 2022-04-04T18:09:01.068418 15516321.631562575698 234483574.368360638618 249999895.999923229218 1 59673.756274205 2022-04-04T18:09:02.091269 15516293.979241723195 234483602.020734757185 249999895.999976485968 1 59673.756285896 2022-04-04T18:09:03.101420 15516288.775118799880 234483607.224882066250 249999896.000000864267 1 59673.756296963 2022-04-04T18:09:04.057621 15516330.937926180661 234483565.062152385712 249999896.000078558922 1 59673.756308677 2022-04-04T18:09:05.069701 15516293.235110318288 234483602.764908462763 249999896.000018775463 1 59673.756319899 2022-04-04T18:09:06.039297 15516323.689180141315 234483572.310789495707 249999895.999969631433 1 59673.756331926 2022-04-04T18:09:07.078429 15516304.949220979586 234483591.050812095404 249999896.000033080578 1 59673.756343189 2022-04-04T18:09:08.051518 15516245.993443582207 234483650.006486356258 249999895.999929934740 1 59673.756354663 2022-04-04T18:09:09.042835 15516284.936663355678 234483611.063369601965 249999896.000032961369 1 59673.756365941 2022-04-04T18:09:10.017314 15516352.502690112218 234483543.497339189053 249999896.000029295683 1 59673.756378140 2022-04-04T18:09:11.071324 15516315.046076890081 234483580.953816562891 249999895.999893456697 1 59673.756388867 2022-04-04T18:09:11.998124 15516274.161860249937 234483621.838103950024 249999895.999964207411 1 59673.756400594 2022-04-04T18:09:13.011342 15516333.195198049769 234483562.804801076651 249999895.999999135733 1 59673.756412447 2022-04-04T18:09:14.035461 15516299.460917472839 234483596.539119511843 249999896.000036984682 1 59673.756423692 2022-04-04T18:09:15.007026 15516303.090736648068 234483592.909239828587 249999895.999976485968 1 59673.756435479 2022-04-04T18:09:16.025375 15516309.680126456544 234483586.319984793663 249999896.000111252069 1 59673.756446731 2022-04-04T18:09:16.997569 15516302.933998851106 234483593.066035151482 249999896.000034004450 1 59673.756458483 2022-04-04T18:09:18.012917 15516282.688577685505 234483613.311342895031 249999895.999920576811 1 59673.756470026 2022-04-04T18:09:19.010236 15516282.960954258218 234483613.039018660784 249999895.999972909689 1 59673.756482136 2022-04-04T18:09:20.056492 15516286.464642217383 234483609.535378128290 249999896.000020354986 1 59673.756493434 2022-04-04T18:09:21.032741 15516275.765603167936 234483620.234465956688 249999896.000069111586 1 59673.756505107 2022-04-04T18:09:22.041252 15516308.243319021538 234483587.756625354290 249999895.999944388866 1 59673.756516146 2022-04-04T18:09:22.995026 15516295.931227186695 234483600.068691372871 249999895.999918550253 1 59673.756528442 2022-04-04T18:09:24.057346 15516330.172429241240 234483565.827580451965 249999896.000009685755 1 59673.756539596 2022-04-04T18:09:25.021069 15516327.893128810450 234483568.106977522373 249999896.000106334686 1 59673.756551245 2022-04-04T18:09:26.027592 15516270.061671661213 234483625.938461542130 249999896.000133216381 1 59673.756562525 2022-04-04T18:09:27.002157 15516324.894011970609 234483571.106004834175 249999896.000016808510 1 59673.756574037 2022-04-04T18:09:27.996752 15516268.649469720200 234483627.350520074368 249999895.999989807606 1 59673.756585663 2022-04-04T18:09:29.001321 15516312.544351663440 234483583.455587416887 249999895.999939084053 1 59673.756597258 2022-04-04T18:09:30.003075 15516281.722328411415 234483614.277686953545 249999896.000015377998 1 59673.756608922 2022-04-04T18:09:31.010824 15516285.063289599493 234483610.936642885208 249999895.999932497740 1 59673.756620524 2022-04-04T18:09:32.013287 15516295.929854882881 234483600.070195734501 249999896.000050604343 1 59673.756632008 2022-04-04T18:09:33.005478 15516323.006675979123 234483572.993310093880 249999895.999986082315 1 59673.756643677 2022-04-04T18:09:34.013659 15516278.266977310181 234483617.732720375061 249999895.999697685242 1 59673.756655086 2022-04-04T18:09:34.999444 15516296.759934650734 234483599.240113526583 249999896.000048190355 1 59673.756666844 2022-04-04T18:09:36.015311 15516301.374114783481 234483594.625851005316 249999895.999965786934 1 59673.756678547 2022-04-04T18:09:37.026459 15516306.664631262422 234483589.335228621960 249999895.999859869480 1 59673.756689968 2022-04-04T18:09:38.013234 15516301.312682563439 234483594.687269121408 249999895.999951690435 1 59673.756701618 2022-04-04T18:09:39.019842 15516279.065784165636 234483616.934324681759 249999896.000108838081 1 59673.756713112 2022-04-04T18:09:40.012918 15516294.897455714643 234483601.102561891079 249999896.000017613173 1 59673.756724953 2022-04-04T18:09:41.035919 15516306.818141903728 234483589.181917428970 249999896.000059336424 1 59673.756736227 2022-04-04T18:09:42.010050 15516306.213024880737 234483589.786881417036 249999895.999906301498 1 59673.756747943 2022-04-04T18:09:43.022299 15516268.831141505390 234483627.168858766556 249999896.000000268221 1 59673.756759220 2022-04-04T18:09:43.996572 15516323.821167428046 234483572.178724646568 249999895.999892085791 1 59673.756770837 2022-04-04T18:09:45.000339 15516308.957330385223 234483587.042655736208 249999895.999986112118 1 59673.756782771 2022-04-04T18:09:46.031433 15516311.955312889069 234483584.044831633568 249999896.000144511461 1 59673.756794148 2022-04-04T18:09:47.014347 15516301.971291946247 234483594.028634846210 249999895.999926805496 1 59673.756805639 2022-04-04T18:09:48.007205 15516339.890952883288 234483556.109136968851 249999896.000089854002 1 59673.756817305 2022-04-04T18:09:49.015153 15516274.078737236559 234483621.921217590570 249999895.999954819679 1 59673.756829238 2022-04-04T18:09:50.046192 15516279.368828224018 234483616.631188333035 249999896.000016570091 1 59673.756840323 2022-04-04T18:09:51.003906 15516293.064902072772 234483602.935252726078 249999896.000154793262 1 59673.756851980 2022-04-04T18:09:52.011078 15516329.069046651945 234483566.930993676186 249999896.000040322542 1 59673.756863499 2022-04-04T18:09:53.006336 15516259.873177763075 234483636.126829952002 249999896.000007718801 1 59673.756875017 2022-04-04T18:09:54.001493 15516354.280516823754 234483541.719403028488 249999895.999919861555 1 59673.756886754 2022-04-04T18:09:55.015572 15516315.702227918431 234483580.297868669033 249999896.000096589327 1 59673.756898060 2022-04-04T18:09:55.992371 15516266.689601097256 234483629.310293257236 249999895.999894350767 1 59673.756909963 2022-04-04T18:09:57.020823 15516293.541954297572 234483602.457995474339 249999895.999949783087 1 59673.756921421 2022-04-04T18:09:58.010800 15516358.436665967107 234483537.563381165266 249999896.000047147274 1 59673.756932997 2022-04-04T18:09:59.010936 15516310.050171552226 234483585.949730932713 249999895.999902486801 1 59673.756944471 2022-04-04T18:10:00.002257 15516289.689747774974 234483606.310275763273 249999896.000023543835 1 59673.756956245 2022-04-04T18:10:01.019564 15516272.924902239814 234483623.075095295906 249999895.999997526407 1 59673.756972151 2022-04-04T18:10:02.393856 15516294.000905072317 234483601.999028056860 249999895.999933123589 1 59673.756980818 2022-04-04T18:10:03.142702 15516338.311803197488 234483557.688296526670 249999896.000099718571 1 59673.756991660 2022-04-04T18:10:04.079458 15516266.658659344539 234483629.341427117586 249999896.000086456537 1 59673.757003615 2022-04-04T18:10:05.112321 15516271.454048426822 234483624.545772373676 249999895.999820798635 1 59673.757014907 2022-04-04T18:10:06.087957 15516234.241793828085 234483661.758152395487 249999895.999946236610 1 59673.757026119 2022-04-04T18:10:07.056658 15516299.358208969235 234483596.641895264387 249999896.000104248524 1 59673.757037697 2022-04-04T18:10:08.057008 15516277.937833784148 234483618.062179654837 249999896.000013440847 1 59673.757049004 2022-04-04T18:10:09.033927 15516298.616930043325 234483597.383142471313 249999896.000072509050 1 59673.757060682 2022-04-04T18:10:10.042967 15516370.705150453374 234483525.294849932194 249999896.000000387430 1 59673.757071821 2022-04-04T18:10:11.005320 15516305.260941589251 234483590.739092290401 249999896.000033885241 1 59673.757083772 2022-04-04T18:10:12.037924 15516270.638810170814 234483625.361177533865 249999895.999987691641 1 59673.757095334 2022-04-04T18:10:13.036884 15516291.407583195716 234483604.592442929745 249999896.000026136637 1 59673.757106871 2022-04-04T18:10:14.033664 15516323.610418029130 234483572.389656007290 249999896.000074028969 1 59673.757118300 2022-04-04T18:10:15.021114 15516324.137360805646 234483571.862787872553 249999896.000148683786 1 59673.757129949 2022-04-04T18:10:16.027598 15516239.824107816443 234483656.176000207663 249999896.000108033419 1 59673.757141675 2022-04-04T18:10:17.040713 15516313.319051489234 234483582.680840581656 249999895.999892055988 1 59673.757152882 2022-04-04T18:10:18.009037 15516309.418824408203 234483586.581088840961 249999895.999913245440 1 59673.757164988 2022-04-04T18:10:19.054921 15516278.029950268567 234483617.970047652721 249999895.999997913837 1 59673.757176503 2022-04-04T18:10:20.049861 15516336.047286700457 234483559.952696382999 249999895.999983072281 1 59673.757187614 2022-04-04T18:10:21.009826 15516277.172874851152 234483618.827127009630 249999896.000001847744 1 59673.757199549 2022-04-04T18:10:22.041022 15516294.242216054350 234483601.757738232613 249999895.999954283237 1 59673.757211107 2022-04-04T18:10:23.039647 15516325.469429783523 234483570.530638545752 249999896.000068336725 1 59673.757223243 2022-04-04T18:10:24.088162 15516328.550306782126 234483567.449670195580 249999895.999976992607 1 59673.757233792 2022-04-04T18:10:24.999622 15516314.250591710210 234483581.749417066574 249999896.000008761883 1 59673.757245822 2022-04-04T18:10:26.038991 15516265.739113347605 234483630.260747283697 249999895.999860644341 1 59673.757258011 2022-04-04T18:10:27.092105 15516285.368131138384 234483610.631757318974 249999895.999888449907 1 59673.757268671 2022-04-04T18:10:28.013212 15516319.461115067825 234483576.538801908493 249999895.999916970730 1 59673.757280568 2022-04-04T18:10:29.041062 15516281.935980811715 234483614.064038932323 249999896.000019729137 1 59673.757292043 2022-04-04T18:10:30.032569 15516314.123928008601 234483581.876008421183 249999895.999936431646 1 59673.757303298 2022-04-04T18:10:31.004920 15516293.832925464958 234483602.166913986206 249999895.999839454889 1 59673.757315390 2022-04-04T18:10:32.049721 15516330.707443071529 234483565.292563796043 249999896.000006854534 1 59673.757326779 2022-04-04T18:10:33.033722 15516317.081456141546 234483578.918587327003 249999896.000043481588 1 59673.757338082 2022-04-04T18:10:34.010343 15516304.238441668451 234483591.761574029922 249999896.000015705824 1 59673.757349916 2022-04-04T18:10:35.032762 15516260.601052256301 234483635.398710668087 249999895.999762922525 1 59673.757361351 2022-04-04T18:10:36.020689 15516315.092691909522 234483580.907347977161 249999896.000039875507 1 59673.757373012 2022-04-04T18:10:37.028259 15516355.586597599089 234483540.413325965405 249999895.999923557043 1 59673.757385335 2022-04-04T18:10:38.092930 15516297.114708952606 234483598.885261386633 249999895.999970346689 1 59673.757396240 2022-04-04T18:10:39.035117 15516306.572652306408 234483589.427475780249 249999896.000128090382 1 59673.757407427 2022-04-04T18:10:40.001716 15516327.101668778807 234483568.898411840200 249999896.000080615282 1 59673.757419406 2022-04-04T18:10:41.036676 15516287.759610872716 234483608.240189433098 249999895.999800294638 1 59673.757431056 2022-04-04T18:10:42.043218 15516295.207951549441 234483600.792081058025 249999896.000032603741 1 59673.757442495 2022-04-04T18:10:43.031581 15516299.221307182685 234483596.778684318066 249999895.999991506338 1 59673.757453772 2022-04-04T18:10:44.005923 15516295.240165576339 234483600.759800851345 249999895.999966442585 1 59673.757465765 2022-04-04T18:10:45.042082 15516335.187923284248 234483560.812106072903 249999896.000029355288 1 59673.757477134 2022-04-04T18:10:46.024391 15516255.435793804005 234483640.564150422812 249999895.999944239855 1 59673.757488851 2022-04-04T18:10:47.036741 15516309.521652946249 234483586.478396773338 249999896.000049710274 1 59673.757500056 2022-04-04T18:10:48.004856 15516236.745933040977 234483659.253963351250 249999895.999896407127 1 59673.757512292 2022-04-04T18:10:49.062007 15516295.353870287538 234483600.646139144897 249999896.000009417534 1 59673.757523406 2022-04-04T18:10:50.022257 15516312.874429536983 234483583.125674068928 249999896.000103592873 1 59673.757535072 2022-04-04T18:10:51.030246 15516306.885189287364 234483589.114744782448 249999895.999934077263 1 59673.757546583 2022-04-04T18:10:52.024757 15516291.958033677191 234483604.041955113411 249999895.999988794327 1 59673.757558403 2022-04-04T18:10:53.045993 15516267.337290151045 234483628.662729710340 249999896.000019848347 1 59673.757569861 2022-04-04T18:10:54.036005 15516311.023987084627 234483584.976106762886 249999896.000093847513 1 59673.757581058 2022-04-04T18:10:55.003461 15516260.628285188228 234483635.371673583984 249999895.999958783388 1 59673.757593635 2022-04-04T18:10:56.090088 15516311.438226759434 234483584.561794877052 249999896.000021636486 1 59673.757604337 2022-04-04T18:10:57.014692 15516283.347174461931 234483612.652817875147 249999895.999992340803 1 59673.757616259 2022-04-04T18:10:58.044763 15516298.445869309828 234483597.554104000330 249999895.999973297119 1 59673.757627739 2022-04-04T18:10:59.036638 15516310.266179461032 234483585.733796089888 249999895.999975562096 1 59673.757639143 2022-04-04T18:11:00.021905 15516300.692884547636 234483595.307274609804 249999896.000159144402 1 59673.757650468 2022-04-04T18:11:01.000406 15516296.155364811420 234483599.844552993774 249999895.999917805195 1 59673.757663509 2022-04-04T18:11:02.127171 15516307.159669797868 234483588.840325474739 249999895.999995261431 1 59673.757674261 2022-04-04T18:11:03.056113 15516286.589770594612 234483609.410211682320 249999895.999982267618 1 59673.757686003 2022-04-04T18:11:04.070634 15516289.631578067318 234483606.368441343307 249999896.000019401312 1 59673.757697194 2022-04-04T18:11:05.037577 15516302.193775953725 234483593.806123852730 249999895.999899804592 1 59673.757708689 2022-04-04T18:11:06.030721 15516315.447196509689 234483580.552777081728 249999895.999973595142 1 59673.757720539 2022-04-04T18:11:07.054580 15516323.835785903037 234483572.164144396782 249999895.999930292368 1 59673.757731813 2022-04-04T18:11:08.028640 15516282.951707474887 234483613.048347592354 249999896.000055074692 1 59673.757743652 2022-04-04T18:11:09.051543 15516293.837464060634 234483602.162566453218 249999896.000030517578 1 59673.757754496 2022-04-04T18:11:09.988478 15516314.090562593192 234483581.909278213978 249999895.999840795994 1 59673.757766197 2022-04-04T18:11:10.999460 15516295.957695450634 234483600.042334675789 249999896.000030130148 1 59673.757777713 2022-04-04T18:11:11.994444 15516272.330716239288 234483623.669152289629 249999895.999868541956 1 59673.757789326 2022-04-04T18:11:12.997735 15516304.793154072016 234483591.206854522228 249999896.000008583069 1 59673.757800973 2022-04-04T18:11:14.004048 15516298.326223703101 234483597.673717737198 249999895.999941438437 1 59673.757812556 2022-04-04T18:11:15.004822 15516283.601928925142 234483612.398216992617 249999896.000145912170 1 59673.757824143 2022-04-04T18:11:16.005996 15516301.532647417858 234483594.467413753271 249999896.000061184168 1 59673.757835636 2022-04-04T18:11:16.998969 15516341.241620700806 234483554.758384406567 249999896.000005096197 1 59673.757847457 2022-04-04T18:11:18.020316 15516281.408246684819 234483614.591686636209 249999895.999933332205 1 59673.757858875 2022-04-04T18:11:19.006791 15516289.373546700925 234483606.626651644707 249999896.000198334455 1 59673.757870551 2022-04-04T18:11:20.015615 15516334.748514881358 234483561.251549959183 249999896.000064849854 1 59673.757882135 2022-04-04T18:11:21.016429 15516275.865578804165 234483620.134287327528 249999895.999866127968 1 59673.757893784 2022-04-04T18:11:22.022920 15516328.669197959825 234483567.330694794655 249999895.999892741442 1 59673.757905279 2022-04-04T18:11:23.016150 15516277.969672529027 234483618.030293643475 249999895.999966174364 1 59673.757916921 2022-04-04T18:11:24.021943 15516332.695770394057 234483563.304213196039 249999895.999983578920 1 59673.757928636 2022-04-04T18:11:25.034190 15516299.793299058452 234483596.206625640392 249999895.999924689531 1 59673.757940262 2022-04-04T18:11:26.038595 15516268.060265038162 234483627.939691811800 249999895.999956846237 1 59673.757951385 2022-04-04T18:11:26.999672 15516316.175047006458 234483579.824965476990 249999896.000012487173 1 59673.757962977 2022-04-04T18:11:28.001176 15516310.811782283708 234483585.188174843788 249999895.999957114458 1 59673.757974665 2022-04-04T18:11:29.011017 15516303.595780940726 234483592.404288440943 249999896.000069379807 1 59673.757986546 2022-04-04T18:11:30.037624 15516307.353097267449 234483588.646912783384 249999896.000010043383 1 59673.757997811 2022-04-04T18:11:31.010849 15516309.576123837382 234483586.423824548721 249999895.999948382378 1 59673.758009253 2022-04-04T18:11:31.999442 15516294.827382512391 234483601.172605335712 249999895.999987840652 1 59673.758021638 2022-04-04T18:11:33.069542 15516284.100519390777 234483611.899514704943 249999896.000034093857 1 59673.758032375 2022-04-04T18:11:33.997186 15516311.983719391748 234483584.016232073307 249999895.999951452017 1 59673.758044042 2022-04-04T18:11:35.005204 15516274.340043462813 234483621.659847170115 249999895.999890625477 1 59673.758055787 2022-04-04T18:11:36.019988 15516276.789741100743 234483619.210254371166 249999895.999995470047 1 59673.758067111 2022-04-04T18:11:36.998360 15516259.855639653280 234483636.144275844097 249999895.999915510416 1 59673.758078954 2022-04-04T18:11:38.021623 15516360.478960234672 234483535.521059453487 249999896.000019699335 1 59673.758090498 2022-04-04T18:11:39.019046 15516303.248333361000 234483592.751679599285 249999896.000012964010 1 59673.758102125 2022-04-04T18:11:40.023611 15516315.124339353293 234483580.875628590584 249999895.999967932701 1 59673.758113449 2022-04-04T18:11:41.001965 15516263.325905784965 234483632.674110651016 249999896.000016450882 1 59673.758125096 2022-04-04T18:11:42.008284 15516324.689117828384 234483571.310783207417 249999895.999901026487 1 59673.758136818 2022-04-04T18:11:43.021036 15516324.953110337257 234483571.046735703945 249999895.999846041203 1 59673.758148170 2022-04-04T18:11:44.001865 15516295.450986318290 234483600.549098342657 249999896.000084668398 1 59673.758159727 2022-04-04T18:11:45.000422 15516306.826602723449 234483589.173435419798 249999896.000038146973 1 59673.758171354 2022-04-04T18:11:46.005043 15516309.401290681213 234483586.598510295153 249999895.999800980091 1 59673.758183165 2022-04-04T18:11:47.025430 15516319.603563638404 234483576.396525889635 249999896.000089526176 1 59673.758194657 2022-04-04T18:11:48.018390 15516272.961111092940 234483623.039046227932 249999896.000157326460 1 59673.758206243 2022-04-04T18:11:49.019417 15516260.146150890738 234483635.853699982166 249999895.999850869179 1 59673.758217661 2022-04-04T18:11:50.005899 15516284.385804813355 234483611.614277958870 249999896.000082761049 1 59673.758229582 2022-04-04T18:11:51.035897 15516340.283356074244 234483555.716465711594 249999895.999821782112 1 59673.758241132 2022-04-04T18:11:52.033834 15516244.037043849006 234483651.962742269039 249999895.999786108732 1 59673.758252315 2022-04-04T18:11:52.999995 15516261.690178213641 234483634.309840023518 249999896.000018239021 1 59673.758263874 2022-04-04T18:11:53.998739 15516316.744685562328 234483579.255232483149 249999895.999918043613 1 59673.758275479 2022-04-04T18:11:55.001350 15516326.248585009947 234483569.751356542110 249999895.999941557646 1 59673.758287015 2022-04-04T18:11:55.998087 15516307.778510391712 234483588.221526831388 249999896.000037223101 1 59673.758298848 2022-04-04T18:11:57.020487 15516279.212344016880 234483616.787804722786 249999896.000148743391 1 59673.758310162 2022-04-04T18:11:57.998061 15516323.471654370427 234483572.528372943401 249999896.000027298927 1 59673.758321695 2022-04-04T18:11:58.994419 15516286.616241570562 234483609.383653879166 249999895.999895453453 1 59673.758333367 2022-04-04T18:12:00.002948 15516277.403846448287 234483618.596173048019 249999896.000019490719 1 59673.758344930 2022-04-04T18:12:01.001946 15516244.370238833129 234483651.629755347967 249999895.999994188547 1 59673.758356839 2022-04-04T18:12:02.030876 15516295.984685761854 234483600.015279531479 249999895.999965280294 1 59673.758369362 2022-04-04T18:12:03.112927 15516324.942931480706 234483571.056993007660 249999895.999924480915 1 59673.758380636 2022-04-04T18:12:04.086907 15516269.137877739966 234483626.862021148205 249999895.999898880720 1 59673.758392042 2022-04-04T18:12:05.072483 15516311.352270863950 234483584.647716164589 249999895.999987035990 1 59673.758403477 2022-04-04T18:12:06.060440 15516249.611397771165 234483646.388610631227 249999896.000008404255 1 59673.758414866 2022-04-04T18:12:07.044433 15516291.238439168781 234483604.761482000351 249999895.999921172857 1 59673.758426926 2022-04-04T18:12:08.086396 15516300.805059550330 234483595.194919914007 249999895.999979466200 1 59673.758437620 2022-04-04T18:12:09.010392 15516310.677156755701 234483585.322841227055 249999895.999997973442 1 59673.758449206 2022-04-04T18:12:10.011400 15516326.288276409730 234483569.711669623852 249999895.999946027994 1 59673.758461442 2022-04-04T18:12:11.068598 15516314.304328883067 234483581.695660531521 249999895.999989420176 1 59673.758472452 2022-04-04T18:12:12.019900 15516303.821622392163 234483592.178455680609 249999896.000078082085 1 59673.758484265 2022-04-04T18:12:13.040519 15516305.216885212809 234483590.783124506474 249999896.000009715557 1 59673.758495816 2022-04-04T18:12:14.038477 15516323.568853985518 234483572.431198149920 249999896.000052124262 1 59673.758507404 2022-04-04T18:12:15.039742 15516283.897880045697 234483612.102166086435 249999896.000046133995 1 59673.758518564 2022-04-04T18:12:16.003888 15516287.677296185866 234483608.322549432516 249999895.999845623970 1 59673.758530103 2022-04-04T18:12:17.000884 15516310.609091501683 234483585.390878260136 249999895.999969750643 1 59673.758542027 2022-04-04T18:12:18.031119 15516310.712134599686 234483585.287945806980 249999896.000080406666 1 59673.758553531 2022-04-04T18:12:19.025075 15516262.790030755103 234483633.209889143705 249999895.999919891357 1 59673.758565213 2022-04-04T18:12:20.034345 15516273.342415349558 234483622.657711684704 249999896.000127047300 1 59673.758577331 2022-04-04T18:12:21.081382 15516331.563415259123 234483564.436592876911 249999896.000008136034 1 59673.758588375 2022-04-04T18:12:22.035592 15516283.802016824484 234483612.198008984327 249999896.000025808811 1 59673.758600153 2022-04-04T18:12:23.053256 15516299.843554150313 234483596.156522244215 249999896.000076383352 1 59673.758611471 2022-04-04T18:12:24.031133 15516321.132240699604 234483574.867871671915 249999896.000112384558 1 59673.758622765 2022-04-04T18:12:25.006847 15516298.815629972145 234483597.184374272823 249999896.000004231930 1 59673.758634643 2022-04-04T18:12:26.033163 15516279.910173652694 234483616.089838802814 249999896.000012457371 1 59673.758646081 2022-04-04T18:12:27.021402 15516307.234291492030 234483588.765614897013 249999895.999906390905 1 59673.758657779 2022-04-04T18:12:28.032084 15516302.066856702790 234483593.933132916689 249999895.999989628792 1 59673.758669811 2022-04-04T18:12:29.071680 15516264.103857396170 234483631.896189659834 249999896.000047057867 1 59673.758680653 2022-04-04T18:12:30.008388 15516321.404640890658 234483574.595230698586 249999895.999871581793 1 59673.758692505 2022-04-04T18:12:31.032453 15516295.213350748643 234483600.786702692509 249999896.000053435564 1 59673.758704049 2022-04-04T18:12:32.029782 15516297.045417739078 234483598.954546272755 249999895.999963998795 1 59673.758715569 2022-04-04T18:12:33.025125 15516273.993674958125 234483622.006245851517 249999895.999920815229 1 59673.758727362 2022-04-04T18:12:34.044104 15516337.054044106975 234483558.946010649204 249999896.000054746866 1 59673.758738832 2022-04-04T18:12:35.035043 15516270.533056333661 234483625.467030555010 249999896.000086903572 1 59673.758750063 2022-04-04T18:12:36.005429 15516320.917885893956 234483575.082036495209 249999895.999922394753 1 59673.758761664 2022-04-04T18:12:37.007753 15516272.318578097969 234483623.681516855955 249999896.000094950199 1 59673.758773874 2022-04-04T18:12:38.062673 15516315.016540067270 234483580.983475893736 249999896.000015974045 1 59673.758785229 2022-04-04T18:12:39.043746 15516269.584009783342 234483626.415962398052 249999895.999972194433 1 59673.758796609 2022-04-04T18:12:40.026986 15516304.978055639192 234483591.021846681833 249999895.999902307987 1 59673.758807959 2022-04-04T18:12:41.007623 15516315.233209293336 234483580.766801595688 249999896.000010877848 1 59673.758819502 2022-04-04T18:12:42.004983 15516308.047944121063 234483587.952093958855 249999896.000038087368 1 59673.758831306 2022-04-04T18:12:43.024869 15516293.705240542069 234483602.294725358486 249999895.999965906143 1 59673.758842684 2022-04-04T18:12:44.007945 15516282.876894732937 234483613.123028427362 249999895.999923169613 1 59673.758854471 2022-04-04T18:12:45.026296 15516279.542035005987 234483616.458062708378 249999896.000097721815 1 59673.758865736 2022-04-04T18:12:45.999606 15516302.651422891766 234483593.348479151726 249999895.999902039766 1 59673.758877617 2022-04-04T18:12:47.026130 15516282.406488852575 234483613.593561530113 249999896.000050395727 1 59673.758888883 2022-04-04T18:12:47.999510 15516279.674970630556 234483616.324958890676 249999895.999929517508 1 59673.758900862 2022-04-04T18:12:49.034487 15516262.920258617029 234483633.079910129309 249999896.000168740749 1 59673.758912124 2022-04-04T18:12:50.007507 15516324.975329363719 234483571.024676382542 249999896.000005751848 1 59673.758924348 2022-04-04T18:12:51.063691 15516293.138177534565 234483602.861861795187 249999896.000039339066 1 59673.758935335 2022-04-04T18:12:52.012899 15516294.169189101085 234483601.830781817436 249999895.999970912933 1 59673.758946811 2022-04-04T18:12:53.004444 15516294.955248966813 234483601.044768363237 249999896.000017344952 1 59673.758958432 2022-04-04T18:12:54.008542 15516301.823119463399 234483594.176853269339 249999895.999972730875 1 59673.758970061 2022-04-04T18:12:55.013301 15516299.374876759946 234483596.625015169382 249999895.999891936779 1 59673.758981983 2022-04-04T18:12:56.043358 15516314.745465425774 234483581.254591614008 249999896.000057041645 1 59673.758993093 2022-04-04T18:12:57.003231 15516275.335880575702 234483620.664228409529 249999896.000108987093 1 59673.759005163 2022-04-04T18:12:58.046065 15516318.267408451065 234483577.732744693756 249999896.000153154135 1 59673.759016497 2022-04-04T18:12:59.025365 15516248.257300041616 234483647.742661178112 249999895.999961227179 1 59673.759028412 2022-04-04T18:13:00.054815 15516269.342687614262 234483626.657292068005 249999895.999979674816 1 59673.759039643 2022-04-04T18:13:01.025197 15516310.054198477417 234483585.945832252502 249999896.000030726194 1 59673.759052825 2022-04-04T18:13:02.164040 15516312.434193272144 234483583.565716743469 249999895.999910026789 1 59673.759063362 2022-04-04T18:13:03.074497 15516253.671340148896 234483642.328646510839 249999895.999986648560 1 59673.759074252 2022-04-04T18:13:04.015382 15516352.068451629952 234483543.931750178337 249999896.000201821327 1 59673.759086172 2022-04-04T18:13:05.045219 15516297.091726223007 234483598.908430457115 249999896.000156670809 1 59673.759097716 2022-04-04T18:13:06.042657 15516286.229057112709 234483609.770993143320 249999896.000050246716 1 59673.759109302 2022-04-04T18:13:07.043742 15516273.672220719978 234483622.327637314796 249999895.999858021736 1 59673.759120894 2022-04-04T18:13:08.045254 15516305.417325003073 234483590.582673460245 249999895.999998450279 1 59673.759132235 2022-04-04T18:13:09.025139 15516280.905717808753 234483615.094354420900 249999896.000072240829 1 59673.759143773 2022-04-04T18:13:10.022033 15516367.105487693101 234483528.894527345896 249999896.000015050173 1 59673.759155156 2022-04-04T18:13:11.005489 15516276.640229782090 234483619.359821736813 249999896.000051528215 1 59673.759166677 2022-04-04T18:13:12.000829 15516309.584180442616 234483586.415796667337 249999895.999977111816 1 59673.759178360 2022-04-04T18:13:13.010254 15516339.388623759151 234483556.611348390579 249999895.999972164631 1 59673.759189808 2022-04-04T18:13:13.999450 15516282.619053985924 234483613.381025731564 249999896.000079721212 1 59673.759201422 2022-04-04T18:13:15.002863 15516309.356511300430 234483586.643428772688 249999895.999940067530 1 59673.759213293 2022-04-04T18:13:16.028487 15516303.978738758713 234483592.021196216345 249999895.999934971333 1 59673.759224741 2022-04-04T18:13:17.017598 15516298.112229136750 234483597.887689620256 249999895.999918758869 1 59673.759236477 2022-04-04T18:13:18.031660 15516303.572652578354 234483592.427634656429 249999896.000287234783 1 59673.759248052 2022-04-04T18:13:19.031702 15516267.455268615857 234483628.544770896435 249999896.000039517879 1 59673.759259391 2022-04-04T18:13:20.011403 15516336.894571814686 234483559.105584979057 249999896.000156790018 1 59673.759271055 2022-04-04T18:13:21.019165 15516287.196892976761 234483608.803071796894 249999895.999964773655 1 59673.759282595 2022-04-04T18:13:22.016273 15516274.804694319144 234483621.195182502270 249999895.999876827002 1 59673.759294004 2022-04-04T18:13:23.001909 15516292.038210542873 234483603.961727857590 249999895.999938398600 1 59673.759305720 2022-04-04T18:13:24.014204 15516338.397414186969 234483557.602551341057 249999895.999965518713 1 59673.759317569 2022-04-04T18:13:25.037960 15516309.374362593517 234483586.625709533691 249999896.000072121620 1 59673.759328891 2022-04-04T18:13:26.016197 15516272.535661958158 234483623.464225441217 249999895.999887406826 1 59673.759340445 2022-04-04T18:13:27.014410 15516294.346575345844 234483601.653489679098 249999896.000065028667 1 59673.759351951 2022-04-04T18:13:28.008570 15516369.594723798335 234483526.405284136534 249999896.000007927418 1 59673.759363434 2022-04-04T18:13:29.000716 15516296.121778771281 234483599.878314763308 249999896.000093519688 1 59673.759375379 2022-04-04T18:13:30.032766 15516287.000609677285 234483608.999468594790 249999896.000078260899 1 59673.759386783 2022-04-04T18:13:31.018046 15516303.339394545183 234483592.660658746958 249999896.000053286552 1 59673.759398238 2022-04-04T18:13:32.007790 15516299.262431936339 234483596.737579166889 249999896.000011116266 1 59673.759409759 2022-04-04T18:13:33.003145 15516270.571393564343 234483625.428562402725 249999895.999955952168 1 59673.759421409 2022-04-04T18:13:34.009756 15516268.091215446591 234483627.908651888371 249999895.999867320061 1 59673.759432876 2022-04-04T18:13:35.000477 15516333.257059104741 234483562.742941141129 249999896.000000238419 1 59673.759444690 2022-04-04T18:13:36.021195 15516266.576011123136 234483629.423952460289 249999895.999963581562 1 59673.759456279 2022-04-04T18:13:37.022498 15516293.885455906391 234483602.114582270384 249999896.000038176775 1 59673.759467606 2022-04-04T18:13:38.001143 15516324.738791216165 234483571.261078655720 249999895.999869883060 1 59673.759479159 2022-04-04T18:13:38.999293 15516300.792148387060 234483595.207783341408 249999895.999931722879 1 59673.759490715 2022-04-04T18:13:39.997810 15516275.332183564082 234483620.667902797461 249999896.000086367130 1 59673.759502609 2022-04-04T18:13:41.025412 15516311.321666920558 234483584.678351432085 249999896.000018358231 1 59673.759513981 2022-04-04T18:13:42.007926 15516300.544215515256 234483595.455699115992 249999895.999914646149 1 59673.759525514 2022-04-04T18:13:43.004418 15516306.098995324224 234483589.901056945324 249999896.000052273273 1 59673.759537019 2022-04-04T18:13:43.998460 15516323.468742443249 234483572.531320333481 249999896.000062763691 1 59673.759548755 2022-04-04T18:13:45.012447 15516293.241322236136 234483602.758716523647 249999896.000038772821 1 59673.759560391 2022-04-04T18:13:46.017807 15516245.321102581918 234483650.678789347410 249999895.999891936779 1 59673.759571796 2022-04-04T18:13:47.003162 15516342.280648142099 234483553.719346314669 249999895.999994456768 1 59673.759583357 2022-04-04T18:13:48.002069 15516331.178071562201 234483564.822093188763 249999896.000164747238 1 59673.759595120 2022-04-04T18:13:49.018370 15516308.963633505628 234483587.036330163479 249999895.999963670969 1 59673.759607337 2022-04-04T18:13:50.073964 15516294.680688414723 234483601.319335550070 249999896.000023961067 1 59673.759618258 2022-04-04T18:13:51.017493 15516337.880206175148 234483558.119721293449 249999895.999927461147 1 59673.759629769 2022-04-04T18:13:52.012039 15516267.537670454010 234483628.462270498276 249999895.999940961599 1 59673.759641252 2022-04-04T18:13:53.004157 15516334.474517636001 234483561.525564789772 249999896.000082433224 1 59673.759652816 2022-04-04T18:13:54.003271 15516310.970616072416 234483585.029505908489 249999896.000121980906 1 59673.759664441 2022-04-04T18:13:55.007674 15516303.337946953252 234483592.661835819483 249999895.999782770872 1 59673.759676013 2022-04-04T18:13:56.007482 15516290.249382771552 234483605.750654309988 249999896.000037074089 1 59673.759687462 2022-04-04T18:13:56.996755 15516301.387147085741 234483594.612864375114 249999896.000011473894 1 59673.759699126 2022-04-04T18:13:58.004452 15516254.998420884833 234483641.001567184925 249999895.999988079071 1 59673.759710718 2022-04-04T18:13:59.006023 15516316.179636701941 234483579.820270091295 249999895.999906778336 1 59673.759722421 2022-04-04T18:14:00.017178 15516299.791912242770 234483596.208178013563 249999896.000090241432 1 59673.759733762 2022-04-04T18:14:00.996995 15516294.851141618565 234483601.148825407028 249999895.999967038631 1 59673.759749094 2022-04-04T18:14:02.321779 15516305.872347487137 234483590.127544254065 249999895.999891728163 1 59673.759757964 2022-04-04T18:14:03.088139 15516238.443044334650 234483657.556957572699 249999896.000001907349 1 59673.759769559 2022-04-04T18:14:04.089912 15516321.961666468531 234483574.038303762674 249999895.999970227480 1 59673.759781584 2022-04-04T18:14:05.128873 15516287.746642088518 234483608.253412365913 249999896.000054448843 1 59673.759792228 2022-04-04T18:14:06.048544 15516275.233403392136 234483620.766581386328 249999895.999984771013 1 59673.759803927 2022-04-04T18:14:07.059308 15516317.708972806111 234483578.291006147861 249999895.999978959560 1 59673.759815855 2022-04-04T18:14:08.089846 15516331.925504723564 234483564.074501514435 249999896.000006228685 1 59673.759826948 2022-04-04T18:14:09.048300 15516285.303595686331 234483610.696349263191 249999895.999944955111 1 59673.759838941 2022-04-04T18:14:10.084511 15516324.755147086456 234483571.244891554117 249999896.000038653612 1 59673.759849659 2022-04-04T18:14:11.010554 15516277.807158028707 234483618.192862123251 249999896.000020146370 1 59673.759861531 2022-04-04T18:14:12.036254 15516325.282506257296 234483570.717460066080 249999895.999966323376 1 59673.759872973 2022-04-04T18:14:13.024892 15516314.789137165993 234483581.210924565792 249999896.000061720610 1 59673.759884499 2022-04-04T18:14:14.020703 15516281.960520453751 234483614.039518237114 249999896.000038683414 1 59673.759896791 2022-04-04T18:14:15.082713 15516268.737408410758 234483627.262654632330 249999896.000063031912 1 59673.759907604 2022-04-04T18:14:16.016965 15516288.362533239648 234483607.637338608503 249999895.999871850014 1 59673.759919108 2022-04-04T18:14:17.010958 15516333.327049586922 234483562.673036128283 249999896.000085711479 1 59673.759931103 2022-04-04T18:14:18.047289 15516301.418967410922 234483594.581061124802 249999896.000028550625 1 59673.759942512 2022-04-04T18:14:19.033023 15516288.479500945657 234483607.520379692316 249999895.999880641699 1 59673.759954223 2022-04-04T18:14:20.044918 15516273.504049574956 234483622.496062010527 249999896.000111579895 1 59673.759966376 2022-04-04T18:14:21.094893 15516363.332995142788 234483532.667055070400 249999896.000050216913 1 59673.759977690 2022-04-04T18:14:22.072456 15516265.294963970780 234483630.705081462860 249999896.000045418739 1 59673.759989265 2022-04-04T18:14:23.072495 15516293.310001030564 234483602.689981400967 249999895.999982416630 1 59673.760001066 2022-04-04T18:14:24.092064 15516291.049028182402 234483604.951114028692 249999896.000142216682 1 59673.760012033 2022-04-04T18:14:25.039672 15516304.969713617116 234483591.030216872692 249999895.999930500984 1 59673.760023843 2022-04-04T18:14:26.060073 15516322.466863626614 234483573.533056646585 249999895.999920278788 1 59673.760035096 2022-04-04T18:14:27.032272 15516292.282916568220 234483603.717161297798 249999896.000077873468 1 59673.760046980 2022-04-04T18:14:28.059059 15516356.012904779986 234483539.987019121647 249999895.999923914671 1 59673.760058710 2022-04-04T18:14:29.072540 15516264.834212396294 234483631.165849357843 249999896.000061750412 1 59673.760070189 2022-04-04T18:14:30.064325 15516303.594281580299 234483592.405822128057 249999896.000103712082 1 59673.760081418 2022-04-04T18:14:31.034484 15516295.922908749431 234483600.077041238546 249999895.999949991703 1 59673.760092884 2022-04-04T18:14:32.025220 15516320.607158860192 234483575.392895758152 249999896.000054627657 1 59673.760104844 2022-04-04T18:14:33.058559 15516322.765163913369 234483573.234732329845 249999895.999896228313 1 59673.760115808 2022-04-04T18:14:34.005837 15516306.974713336676 234483589.025239467621 249999895.999952793121 1 59673.760127978 2022-04-04T18:14:35.057312 15516321.409726476297 234483574.590215206146 249999895.999941676855 1 59673.760138931 2022-04-04T18:14:36.003628 15516281.803553074598 234483614.196535050869 249999896.000088125467 1 59673.760150763 2022-04-04T18:14:37.025920 15516305.777543703094 234483590.222486585379 249999896.000030279160 1 59673.760162652 2022-04-04T18:14:38.053189 15516298.131930191070 234483597.868057489395 249999895.999987691641 1 59673.760174340 2022-04-04T18:14:39.062970 15516307.664034523070 234483588.335947781801 249999895.999982297421 1 59673.760185289 2022-04-04T18:14:40.009000 15516317.687647968531 234483578.312312334776 249999895.999960303307 1 59673.760196838 2022-04-04T18:14:41.006766 15516265.544002577662 234483630.455969005823 249999895.999971568584 1 59673.760208762 2022-04-04T18:14:42.037062 15516291.117925841361 234483604.882045745850 249999895.999971598387 1 59673.760220191 2022-04-04T18:14:43.024477 15516314.593413386494 234483581.406624794006 249999896.000038176775 1 59673.760232348 2022-04-04T18:14:44.074815 15516264.148519348353 234483631.851534545422 249999896.000053882599 1 59673.760243275 2022-04-04T18:14:45.018962 15516313.458645895123 234483582.541365057230 249999896.000010967255 1 59673.760255150 2022-04-04T18:14:46.045027 15516360.442869951949 234483535.557204246521 249999896.000074207783 1 59673.760266564 2022-04-04T18:14:47.031106 15516311.766321105883 234483584.233778685331 249999896.000099778175 1 59673.760278246 2022-04-04T18:14:48.040480 15516285.691492574289 234483610.308570921421 249999896.000063508749 1 59673.760289835 2022-04-04T18:14:49.041740 15516293.685895590112 234483602.314140230417 249999896.000035822392 1 59673.760301249 2022-04-04T18:14:50.027940 15516332.351817939430 234483563.648172140121 249999895.999990075827 1 59673.760313056 2022-04-04T18:14:51.048066 15516313.359799295664 234483582.640227168798 249999896.000026464462 1 59673.760324692 2022-04-04T18:14:52.053413 15516315.931421298534 234483580.068527638912 249999895.999948948622 1 59673.760335984 2022-04-04T18:14:53.028971 15516278.381885387003 234483617.617901355028 249999895.999786734581 1 59673.760348418 2022-04-04T18:14:54.103301 15516344.634769391268 234483551.365124583244 249999895.999893963337 1 59673.760359348 2022-04-04T18:14:55.047665 15516251.476004349068 234483644.523948162794 249999895.999952524900 1 59673.760371006 2022-04-04T18:14:56.054902 15516340.548091853037 234483555.451844006777 249999895.999935865402 1 59673.760382437 2022-04-04T18:14:57.042532 15516363.963865516707 234483532.036135584116 249999896.000001102686 1 59673.760393981 2022-04-04T18:14:58.039957 15516306.994560183957 234483589.005489647388 249999896.000049829483 1 59673.760405546 2022-04-04T18:14:59.039200 15516280.005734018981 234483615.994462788105 249999896.000196814537 1 59673.760416937 2022-04-04T18:15:00.023337 15516276.850448332727 234483619.149389624596 249999895.999837964773 1 59673.760428470 2022-04-04T18:15:01.019762 15516293.498313089833 234483602.501704186201 249999896.000017285347 1 59673.760442645 2022-04-04T18:15:02.244542 15516299.807786319405 234483596.192173719406 249999895.999960035086 1 59673.760453771 2022-04-04T18:15:03.205784 15516300.593083597720 234483595.406996786594 249999896.000080376863 1 59673.760464116 2022-04-04T18:15:04.099641 15516296.902047688141 234483599.098021179438 249999896.000068873167 1 59673.760476131 2022-04-04T18:15:05.137763 15516311.961946066469 234483584.038015544415 249999895.999961614609 1 59673.760486766 2022-04-04T18:15:06.056593 15516291.479872288182 234483604.520198106766 249999896.000070393085 1 59673.760498615 2022-04-04T18:15:07.080287 15516321.546054391190 234483574.453994959593 249999896.000049352646 1 59673.760510399 2022-04-04T18:15:08.098441 15516277.456769900396 234483618.543253511190 249999896.000023424625 1 59673.760521419 2022-04-04T18:15:09.050649 15516304.344730382785 234483591.655365318060 249999896.000095695257 1 59673.760533554 2022-04-04T18:15:10.099026 15516309.204855153337 234483586.795240461826 249999896.000095605850 1 59673.760544808 2022-04-04T18:15:11.071402 15516285.296375235543 234483610.703716397285 249999896.000091642141 1 59673.760556217 2022-04-04T18:15:12.057193 15516284.513923976570 234483611.485952585936 249999895.999876558781 1 59673.760567608 2022-04-04T18:15:13.041354 15516307.516700105742 234483588.483117938042 249999895.999818056822 1 59673.760579311 2022-04-04T18:15:14.052491 15516364.094047954306 234483531.906038224697 249999896.000086188316 1 59673.760590813 2022-04-04T18:15:15.046239 15516280.809170911089 234483615.190684020519 249999895.999854922295 1 59673.760602083 2022-04-04T18:15:16.019980 15516303.451033789665 234483592.548934727907 249999895.999968528748 1 59673.760613810 2022-04-04T18:15:17.033205 15516314.171419300139 234483581.828542023897 249999895.999961316586 1 59673.760625700 2022-04-04T18:15:18.060462 15516333.248685847968 234483562.751285254955 249999895.999971091747 1 59673.760637098 2022-04-04T18:15:19.045265 15516281.360327975824 234483614.639668464661 249999895.999996453524 1 59673.760648688 2022-04-04T18:15:20.046634 15516308.125272434205 234483587.874742418528 249999896.000014841557 1 59673.760659942 2022-04-04T18:15:21.018992 15516294.899606797844 234483601.100380480289 249999895.999987274408 1 59673.760671815 2022-04-04T18:15:22.044825 15516341.295808015391 234483554.704210609198 249999896.000018626451 1 59673.760683513 2022-04-04T18:15:23.055509 15516289.758868563920 234483606.241181761026 249999896.000050336123 1 59673.760694760 2022-04-04T18:15:24.027277 15516254.359588760883 234483641.640397310257 249999895.999986082315 1 59673.760706180 2022-04-04T18:15:25.013949 15516331.911070201546 234483564.088970720768 249999896.000040918589 1 59673.760718240 2022-04-04T18:15:26.055969 15516288.809674916789 234483607.190287649632 249999895.999962568283 1 59673.760729253 2022-04-04T18:15:27.007452 15516251.535519272089 234483644.464472621679 249999895.999991893768 1 59673.760740791 2022-04-04T18:15:28.004381 15516278.513267938048 234483617.486677378416 249999895.999945312738 1 59673.760752428 2022-04-04T18:15:29.009771 15516317.427140269428 234483578.572966605425 249999896.000106871128 1 59673.760764356 2022-04-04T18:15:30.040359 15516317.581629648805 234483578.418301761150 249999895.999931395054 1 59673.760776081 2022-04-04T18:15:31.053382 15516327.121789442375 234483568.878184646368 249999895.999974101782 1 59673.760787733 2022-04-04T18:15:32.060147 15516266.006039049476 234483629.994045019150 249999896.000084072351 1 59673.760799099 2022-04-04T18:15:33.042109 15516323.612291829661 234483572.387693434954 249999895.999985277653 1 59673.760810227 2022-04-04T18:15:34.003625 15516272.174048343673 234483623.825804293156 249999895.999852627516 1 59673.760821812 2022-04-04T18:15:35.004584 15516323.704087458551 234483572.295943856239 249999896.000031322241 1 59673.760833330 2022-04-04T18:15:35.999714 15516300.827455600724 234483595.172558248043 249999896.000013858080 1 59673.760845072 2022-04-04T18:15:37.014231 15516288.364832213148 234483607.635241895914 249999896.000074118376 1 59673.760856756 2022-04-04T18:15:38.023670 15516312.471171779558 234483583.528848201036 249999896.000019967556 1 59673.760868243 2022-04-04T18:15:39.016199 15516276.250030279160 234483619.749851733446 249999895.999882012606 1 59673.760880126 2022-04-04T18:15:40.042864 15516322.857427753508 234483573.142646610737 249999896.000074356794 1 59673.760891735 2022-04-04T18:15:41.045915 15516291.529614886269 234483604.470446348190 249999896.000061243773 1 59673.760902829 2022-04-04T18:15:42.004430 15516312.808117073029 234483583.191836774349 249999895.999953836203 1 59673.760914460 2022-04-04T18:15:43.009309 15516247.350179610774 234483648.649832963943 249999896.000012576580 1 59673.760926011 2022-04-04T18:15:44.007329 15516272.279194843024 234483623.720885068178 249999896.000079900026 1 59673.760937867 2022-04-04T18:15:45.031733 15516283.091556940228 234483612.908417642117 249999895.999974578619 1 59673.760949062 2022-04-04T18:15:45.998934 15516295.860951792449 234483600.139116257429 249999896.000068038702 1 59673.760961217 2022-04-04T18:15:47.049148 15516310.465249618515 234483585.534670531750 249999895.999920159578 1 59673.760972415 2022-04-04T18:15:48.016635 15516242.998377149925 234483653.001691043377 249999896.000068187714 1 59673.760984327 2022-04-04T18:15:49.045882 15516298.673172952607 234483597.326788723469 249999895.999961674213 1 59673.760995595 2022-04-04T18:15:50.019442 15516319.476123970002 234483576.523846864700 249999895.999970823526 1 59673.761007003 2022-04-04T18:15:51.005050 15516288.702674880624 234483607.297319352627 249999895.999994218349 1 59673.761018481 2022-04-04T18:15:51.996753 15516312.999749984592 234483583.000300407410 249999896.000050395727 1 59673.761030102 2022-04-04T18:15:53.000794 15516250.506469914690 234483645.493547677994 249999896.000017583370 1 59673.761041817 2022-04-04T18:15:54.012985 15516335.649959351867 234483560.350101739168 249999896.000061094761 1 59673.761053442 2022-04-04T18:15:55.017391 15516307.806477194652 234483588.193497717381 249999895.999974906445 1 59673.761064957 2022-04-04T18:15:56.012277 15516287.594238292426 234483608.405723184347 249999895.999961465597 1 59673.761076610 2022-04-04T18:15:57.019057 15516308.497544243932 234483587.502297431231 249999895.999841690063 1 59673.761088225 2022-04-04T18:15:58.022640 15516285.763380574062 234483610.236681371927 249999896.000061959028 1 59673.761099819 2022-04-04T18:15:59.024378 15516286.637878555804 234483609.362195193768 249999896.000073760748 1 59673.761111268 2022-04-04T18:16:00.013578 15516293.486251369119 234483602.513752311468 249999896.000003695488 1 59673.761122667 2022-04-04T18:16:00.998422 15516295.766816379502 234483600.233013451099 249999895.999829828739 1 59673.761138689 2022-04-04T18:16:02.382760 15516314.072710972279 234483581.927406132221 249999896.000117093325 1 59673.761147534 2022-04-04T18:16:03.146962 15516297.525666700676 234483598.474437624216 249999896.000104337931 1 59673.761158578 2022-04-04T18:16:04.101098 15516316.060281673446 234483579.939808249474 249999896.000089913607 1 59673.761169825 2022-04-04T18:16:05.072901 15516300.858210546896 234483595.141812801361 249999896.000023335218 1 59673.761180966 2022-04-04T18:16:06.035489 15516253.973803712055 234483642.026194155216 249999895.999997854233 1 59673.761192815 2022-04-04T18:16:07.059201 15516323.666437417269 234483572.333616018295 249999896.000053435564 1 59673.761204249 2022-04-04T18:16:08.047078 15516295.152112480253 234483600.848023295403 249999896.000135779381 1 59673.761215793 2022-04-04T18:16:09.044507 15516310.140738258138 234483585.859169363976 249999895.999907612801 1 59673.761227521 2022-04-04T18:16:10.057797 15516268.740679962561 234483627.259360909462 249999896.000040858984 1 59673.761238609 2022-04-04T18:16:11.015844 15516292.185862526298 234483603.814165204763 249999896.000027716160 1 59673.761250112 2022-04-04T18:16:12.009687 15516241.050508040935 234483654.949352473021 249999895.999860525131 1 59673.761261541 2022-04-04T18:16:12.997165 15516313.438645439222 234483582.561368733644 249999896.000014185905 1 59673.761273690 2022-04-04T18:16:14.046836 15516307.342385854572 234483588.657636493444 249999896.000022351742 1 59673.761284878 2022-04-04T18:16:15.013466 15516325.577243003994 234483570.422923088074 249999896.000166088343 1 59673.761296293 2022-04-04T18:16:15.999679 15516283.606450835243 234483612.393535017967 249999895.999985843897 1 59673.761308226 2022-04-04T18:16:17.030738 15516344.014538869262 234483551.985473394394 249999896.000012278557 1 59673.761319837 2022-04-04T18:16:18.033915 15516296.104781361297 234483599.895325362682 249999896.000106722116 1 59673.761331726 2022-04-04T18:16:19.061094 15516300.029957951978 234483595.970138460398 249999896.000096410513 1 59673.761343164 2022-04-04T18:16:20.049369 15516293.179016290233 234483602.821156084538 249999896.000172376633 1 59673.761354678 2022-04-04T18:16:21.044228 15516291.316598344594 234483604.683473974466 249999896.000072330236 1 59673.761366154 2022-04-04T18:16:22.035719 15516316.521569520235 234483579.478489428759 249999896.000058948994 1 59673.761378272 2022-04-04T18:16:23.082690 15516277.335759844631 234483618.664184123278 249999895.999943971634 1 59673.761389264 2022-04-04T18:16:24.032383 15516341.450528802350 234483554.549418300390 249999895.999947100878 1 59673.761400952 2022-04-04T18:16:25.042246 15516292.889957875013 234483603.110044389963 249999896.000002264977 1 59673.761412220 2022-04-04T18:16:26.015788 15516262.255601055920 234483633.744362711906 249999895.999963760376 1 59673.761424358 2022-04-04T18:16:27.064549 15516277.029756048694 234483618.970287233591 249999896.000043272972 1 59673.761435221 2022-04-04T18:16:28.003088 15516330.589945545420 234483565.410089969635 249999896.000035524368 1 59673.761446856 2022-04-04T18:16:29.008358 15516298.920491447672 234483597.079494863749 249999895.999986320734 1 59673.761458778 2022-04-04T18:16:30.038459 15516311.628937695175 234483584.370990574360 249999895.999928265810 1 59673.761470570 2022-04-04T18:16:31.057222 15516301.467229053378 234483594.532744765282 249999895.999973833561 1 59673.761481547 2022-04-04T18:16:32.005695 15516239.998418301344 234483656.001393526793 249999895.999811828136 1 59673.761493264 2022-04-04T18:16:33.018015 15516354.679258188233 234483541.320729106665 249999895.999987304211 1 59673.761505761 2022-04-04T18:16:34.097718 15516310.793248428032 234483585.206693083048 249999895.999941498041 1 59673.761517216 2022-04-04T18:16:35.087497 15516304.124659784138 234483591.875353544950 249999896.000013321638 1 59673.761527884 2022-04-04T18:16:36.009206 15516333.203280908987 234483562.796642899513 249999895.999923795462 1 59673.761539439 2022-04-04T18:16:37.007555 15516339.091040741652 234483556.908948242664 249999895.999988973141 1 59673.761551143 2022-04-04T18:16:38.018730 15516291.887219134718 234483604.112730294466 249999895.999949425459 1 59673.761562495 2022-04-04T18:16:38.999558 15516315.001249937341 234483580.998886317015 249999896.000136256218 1 59673.761574166 2022-04-04T18:16:40.007914 15516278.252566706389 234483617.747451424599 249999896.000018119812 1 59673.761585846 2022-04-04T18:16:41.017036 15516326.606463754550 234483569.393618404865 249999896.000082165003 1 59673.761597459 2022-04-04T18:16:42.020494 15516306.884617520496 234483589.115390956402 249999896.000008463860 1 59673.761608831 2022-04-04T18:16:43.003005 15516341.606995169073 234483554.393100738525 249999896.000095903873 1 59673.761620448 2022-04-04T18:16:44.006721 15516296.507912676781 234483599.492026597261 249999895.999939262867 1 59673.761632489 2022-04-04T18:16:45.047013 15516331.148572077975 234483564.851394921541 249999895.999967008829 1 59673.761643845 2022-04-04T18:16:46.028165 15516286.430231131613 234483609.569722652435 249999895.999953776598 1 59673.761655543 2022-04-04T18:16:47.038918 15516276.030348975211 234483619.969693183899 249999896.000042170286 1 59673.761666902 2022-04-04T18:16:48.020359 15516291.862882271409 234483604.137065947056 249999895.999948203564 1 59673.761679040 2022-04-04T18:16:49.069042 15516301.186357161030 234483594.813686162233 249999896.000043332577 1 59673.761690169 2022-04-04T18:16:50.030558 15516291.511002827436 234483604.489039480686 249999896.000042319298 1 59673.761701383 2022-04-04T18:16:50.999505 15516312.855283802375 234483583.144832402468 249999896.000116199255 1 59673.761713216 2022-04-04T18:16:52.021884 15516316.730332588777 234483579.269743829966 249999896.000076413155 1 59673.761724771 2022-04-04T18:16:53.020249 15516234.613809823990 234483661.386202305555 249999896.000012129545 1 59673.761736124 2022-04-04T18:16:54.001123 15516327.227773405612 234483568.772157222033 249999895.999930620193 1 59673.761748146 2022-04-04T18:16:55.039844 15516338.141833661124 234483557.858193665743 249999896.000027328730 1 59673.761759816 2022-04-04T18:16:56.048121 15516273.683981202543 234483622.315987557173 249999895.999968767166 1 59673.761771132 2022-04-04T18:16:57.025837 15516293.859522363171 234483602.140392571688 249999895.999914944172 1 59673.761782885 2022-04-04T18:16:58.041273 15516311.130126098171 234483584.869837224483 249999895.999963313341 1 59673.761794189 2022-04-04T18:16:59.017969 15516301.335403997451 234483594.664605945349 249999896.000009953976 1 59673.761806487 2022-04-04T18:17:00.080501 15516257.596541728824 234483638.403387367725 249999895.999929100275 1 59673.761817190 2022-04-04T18:17:01.005190 15516317.796225009486 234483578.203750610352 249999895.999975621700 1 59673.761831047 2022-04-04T18:17:02.202465 15516285.242294548079 234483610.757665455341 249999895.999960005283 1 59673.761841214 2022-04-04T18:17:03.080857 15516308.714803650975 234483587.285262405872 249999896.000066041946 1 59673.761852732 2022-04-04T18:17:04.076074 15516281.972189459950 234483614.027880012989 249999896.000069469213 1 59673.761863819 2022-04-04T18:17:05.033956 15516355.546248666942 234483540.453796505928 249999896.000045180321 1 59673.761875758 2022-04-04T18:17:06.065527 15516278.012056464329 234483617.987914651632 249999895.999971121550 1 59673.761886970 2022-04-04T18:17:07.034197 15516300.848847977817 234483595.151160210371 249999896.000008195639 1 59673.761898754 2022-04-04T18:17:08.052343 15516290.667351050302 234483605.332714200020 249999896.000065237284 1 59673.761910204 2022-04-04T18:17:09.041642 15516295.152542935684 234483600.847355753183 249999895.999898701906 1 59673.761921784 2022-04-04T18:17:10.042182 15516292.083750588819 234483603.916228830814 249999895.999979406595 1 59673.761933392 2022-04-04T18:17:11.045046 15516312.267712643370 234483583.732235699892 249999895.999948352575 1 59673.761944428 2022-04-04T18:17:11.998559 15516308.583859790117 234483587.416232705116 249999896.000092506409 1 59673.761956058 2022-04-04T18:17:13.003455 15516309.251123936847 234483586.748921602964 249999896.000045537949 1 59673.761967572 2022-04-04T18:17:13.998240 15516268.645134953782 234483627.354892492294 249999896.000027447939 1 59673.761979291 2022-04-04T18:17:15.010784 15516328.473229570314 234483567.526697754860 249999895.999927312136 1 59673.761991221 2022-04-04T18:17:16.041468 15516207.006179748103 234483688.993817478418 249999895.999997228384 1 59673.762002394 2022-04-04T18:17:17.006843 15516391.545184746385 234483504.454697489738 249999895.999882221222 1 59673.762013852 2022-04-04T18:17:17.996781 15516223.836697477847 234483672.163281351328 249999895.999978840351 1 59673.762025854 2022-04-04T18:17:19.033759 15516288.107333248481 234483607.892651349306 249999895.999984592199 1 59673.762037220 2022-04-04T18:17:20.015789 15516241.794917909428 234483654.205076962709 249999895.999994874001 1 59673.762049040 2022-04-04T18:17:21.037072 15516336.351025823504 234483559.648946195841 249999895.999972015619 1 59673.762061013 2022-04-04T18:17:22.071491 15516333.010160831735 234483562.989752829075 249999895.999913662672 1 59673.762071959 2022-04-04T18:17:23.017240 15516318.198809457943 234483577.801281392574 249999896.000090837479 1 59673.762083764 2022-04-04T18:17:24.037173 15516273.431244704872 234483622.568731009960 249999895.999975711107 1 59673.762094961 2022-04-04T18:17:25.004607 15516289.430926162750 234483606.569091707468 249999896.000017881393 1 59673.762107152 2022-04-04T18:17:26.057903 15516274.033340739086 234483621.966623097658 249999895.999963849783 1 59673.762118287 2022-04-04T18:17:27.019989 15516301.670304900035 234483594.329543054104 249999895.999847948551 1 59673.762130082 2022-04-04T18:17:28.039033 15516309.232366450131 234483586.767683595419 249999896.000050038099 1 59673.762141382 2022-04-04T18:17:29.015396 15516267.409176493064 234483628.590949892998 249999896.000126391649 1 59673.762153042 2022-04-04T18:17:30.022819 15516262.692346246913 234483633.307505011559 249999895.999851256609 1 59673.762164620 2022-04-04T18:17:31.023135 15516343.986366404220 234483552.013701081276 249999896.000067472458 1 59673.762176128 2022-04-04T18:17:32.017479 15516274.225892703980 234483621.774208873510 249999896.000101566315 1 59673.762187451 2022-04-04T18:17:32.995741 15516318.586853096262 234483577.413234204054 249999896.000087291002 1 59673.762199065 2022-04-04T18:17:33.999178 15516295.413684180006 234483600.586412876844 249999896.000097066164 1 59673.762210678 2022-04-04T18:17:35.002563 15516329.385842401534 234483566.614274621010 249999896.000117033720 1 59673.762222329 2022-04-04T18:17:36.009222 15516268.358355961740 234483627.641618698835 249999895.999974668026 1 59673.762234103 2022-04-04T18:17:37.026497 15516305.807201910764 234483590.192885130644 249999896.000087052584 1 59673.762245352 2022-04-04T18:17:37.998469 15516211.120006462559 234483684.880092293024 249999896.000098764896 1 59673.762256998 2022-04-04T18:17:39.004608 15516352.273309960961 234483543.726846545935 249999896.000156521797 1 59673.762268583 2022-04-04T18:17:40.005605 15516277.369434460998 234483618.630557835102 249999895.999992311001 1 59673.762280299 2022-04-04T18:17:41.017816 15516335.887994380668 234483560.111997097731 249999895.999991476536 1 59673.762291714 2022-04-04T18:17:42.004068 15516273.691824937239 234483622.308065623045 249999895.999890565872 1 59673.762303362 2022-04-04T18:17:43.010482 15516273.361051460728 234483622.638947516680 249999895.999998986721 1 59673.762315104 2022-04-04T18:17:44.024942 15516335.873481921852 234483560.126471251249 249999895.999953180552 1 59673.762326350 2022-04-04T18:17:44.996679 15516315.563007991761 234483580.436983048916 249999895.999991029501 1 59673.762338134 2022-04-04T18:17:46.014713 15516312.849060852081 234483583.151065438986 249999896.000126302242 1 59673.762349569 2022-04-04T18:17:47.002738 15516285.520019236952 234483610.479980230331 249999895.999999463558 1 59673.762361125 2022-04-04T18:17:48.001215 15516294.480956215411 234483601.518994808197 249999895.999951034784 1 59673.762372703 2022-04-04T18:17:49.001579 15516319.368540892377 234483576.631499528885 249999896.000040411949 1 59673.762384318 2022-04-04T18:17:50.005109 15516275.739861097187 234483620.260200381279 249999896.000061482191 1 59673.762396308 2022-04-04T18:17:51.041017 15516311.026547478512 234483584.973400831223 249999895.999948322773 1 59673.762407471 2022-04-04T18:17:52.005518 15516263.927337823436 234483632.072645783424 249999895.999983608723 1 59673.762418991 2022-04-04T18:17:53.000814 15516308.631351483986 234483587.368687540293 249999896.000039011240 1 59673.762430686 2022-04-04T18:17:54.011237 15516314.358125546947 234483581.641782581806 249999895.999908119440 1 59673.762442082 2022-04-04T18:17:54.995867 15516278.970835642889 234483617.029099941254 249999895.999935597181 1 59673.762453905 2022-04-04T18:17:56.017419 15516320.632686274126 234483575.367339700460 249999896.000025987625 1 59673.762466160 2022-04-04T18:17:57.076229 15516288.410880586132 234483607.589092195034 249999895.999972790480 1 59673.762476782 2022-04-04T18:17:57.993946 15516332.134616076946 234483563.865414947271 249999896.000031024218 1 59673.762488457 2022-04-04T18:17:59.002679 15516311.110263593495 234483584.889742016792 249999896.000005602837 1 59673.762500111 2022-04-04T18:18:00.009640 15516282.636890428141 234483613.363135457039 249999896.000025898218 1 59673.762512272 2022-04-04T18:18:01.060345 15516308.826415613294 234483587.173630386591 249999896.000046014786 1 59673.762526333 2022-04-04T18:18:02.275204 15516299.120560722426 234483596.879393160343 249999895.999953895807 1 59673.762535984 2022-04-04T18:18:03.108973 15516300.292182756588 234483595.707916617393 249999896.000099360943 1 59673.762547285 2022-04-04T18:18:04.085440 15516276.487424820662 234483619.512681305408 249999896.000106126070 1 59673.762558743 2022-04-04T18:18:05.075426 15516300.435198698193 234483595.564847886562 249999896.000046581030 1 59673.762570393 2022-04-04T18:18:06.081996 15516319.529444942251 234483576.470516890287 249999895.999961823225 1 59673.762581664 2022-04-04T18:18:07.055736 15516300.126679653302 234483595.873293846846 249999895.999973505735 1 59673.762593034 2022-04-04T18:18:08.038098 15516308.032251551747 234483587.967862397432 249999896.000113964081 1 59673.762604407 2022-04-04T18:18:09.020755 15516328.037539768964 234483567.962488383055 249999896.000028163195 1 59673.762616123 2022-04-04T18:18:10.032995 15516285.339945446700 234483610.660041183233 249999895.999986618757 1 59673.762627600 2022-04-04T18:18:11.024603 15516291.494212266058 234483604.505733132362 249999895.999945402145 1 59673.762639192 2022-04-04T18:18:12.026171 15516308.595761734992 234483587.404351472855 249999896.000113219023 1 59673.762650676 2022-04-04T18:18:13.018437 15516302.680656481534 234483593.319418996572 249999896.000075489283 1 59673.762662036 2022-04-04T18:18:13.999930 15516305.601332416758 234483590.398564308882 249999895.999896734953 1 59673.762673713 2022-04-04T18:18:15.008812 15516285.466229373589 234483610.533976972103 249999896.000206351280 1 59673.762685774 2022-04-04T18:18:16.050864 15516319.786386728287 234483576.213623315096 249999896.000010043383 1 59673.762697096 2022-04-04T18:18:17.029094 15516268.321942877024 234483627.678154587746 249999896.000097453594 1 59673.762709071 2022-04-04T18:18:18.063770 15516294.577092772350 234483601.422939985991 249999896.000032752752 1 59673.762720337 2022-04-04T18:18:19.037148 15516289.101510694250 234483606.898535370827 249999896.000046074390 1 59673.762732122 2022-04-04T18:18:20.055329 15516322.474329929799 234483573.525584459305 249999895.999914377928 1 59673.762743531 2022-04-04T18:18:21.041074 15516285.388224227354 234483610.611816704273 249999896.000040918589 1 59673.762754897 2022-04-04T18:18:22.023075 15516308.046604376286 234483587.953185260296 249999895.999789625406 1 59673.762766548 2022-04-04T18:18:23.029682 15516315.499618098140 234483580.500375539064 249999895.999993622303 1 59673.762777914 2022-04-04T18:18:24.011773 15516271.589455023408 234483624.410462558270 249999895.999917566776 1 59673.762789804 2022-04-04T18:18:25.039110 15516316.248542459682 234483579.751354873180 249999895.999897330999 1 59673.762800919 2022-04-04T18:18:25.999383 15516302.392933480442 234483593.606913208961 249999895.999846696854 1 59673.762813113 2022-04-04T18:18:27.052926 15516325.900804722682 234483570.099175453186 249999895.999980181456 1 59673.762824508 2022-04-04T18:18:28.037481 15516291.914159053937 234483604.085978865623 249999896.000137925148 1 59673.762836075 2022-04-04T18:18:29.036918 15516284.645230866969 234483611.354701757431 249999895.999932616949 1 59673.762847327 2022-04-04T18:18:30.009067 15516300.538963450119 234483595.460936456919 249999895.999899893999 1 59673.762859245 2022-04-04T18:18:31.038779 15516329.902496550232 234483566.097415715456 249999895.999912261963 1 59673.762870408 2022-04-04T18:18:32.003198 15516270.264357678592 234483625.735680371523 249999896.000038057566 1 59673.762882414 2022-04-04T18:18:33.040544 15516295.499613963068 234483600.500427067280 249999896.000041037798 1 59673.762893479 2022-04-04T18:18:33.996611 15516297.666410971433 234483598.333563089371 249999895.999974071980 1 59673.762906202 2022-04-04T18:18:35.095850 15516325.334948873147 234483570.665106445551 249999896.000055313110 1 59673.762917230 2022-04-04T18:18:36.048698 15516279.293608764187 234483616.706311702728 249999895.999920457602 1 59673.762928297 2022-04-04T18:18:37.004880 15516344.640415111557 234483551.359514772892 249999895.999929875135 1 59673.762939976 2022-04-04T18:18:38.013925 15516330.891418298706 234483565.108543515205 249999895.999961823225 1 59673.762951437 2022-04-04T18:18:39.004168 15516280.467667328194 234483615.532324850559 249999895.999992191792 1 59673.762963412 2022-04-04T18:18:40.038786 15516292.996954387054 234483603.003071844578 249999896.000026226044 1 59673.762974683 2022-04-04T18:18:41.012615 15516329.513141075149 234483566.486742436886 249999895.999883502722 1 59673.762986362 2022-04-04T18:18:42.021691 15516307.535457413644 234483588.464579343796 249999896.000036746264 1 59673.762998112 2022-04-04T18:18:43.036873 15516294.363011509180 234483601.636916935444 249999895.999928444624 1 59673.763009441 2022-04-04T18:18:44.015672 15516300.404040589929 234483595.595898509026 249999895.999939084053 1 59673.763021028 2022-04-04T18:18:45.016819 15516308.021320544183 234483587.978672772646 249999895.999993324280 1 59673.763032498 2022-04-04T18:18:46.007811 15516327.994897332042 234483568.005031645298 249999895.999928981066 1 59673.763044054 2022-04-04T18:18:47.006293 15516287.468190347776 234483608.531746298075 249999895.999936640263 1 59673.763055591 2022-04-04T18:18:48.003073 15516318.141342129558 234483577.858674257994 249999896.000016391277 1 59673.763067137 2022-04-04T18:18:49.000585 15516317.148924196139 234483578.851148813963 249999896.000073015690 1 59673.763078832 2022-04-04T18:18:50.011100 15516298.289904162288 234483597.709993928671 249999895.999898076057 1 59673.763090698 2022-04-04T18:18:51.036296 15516288.059873636812 234483607.940129399300 249999896.000003039837 1 59673.763102042 2022-04-04T18:18:52.016489 15516324.452643690631 234483571.547332078218 249999895.999975770712 1 59673.763113451 2022-04-04T18:18:53.002153 15516275.958488041535 234483620.041406184435 249999895.999894231558 1 59673.763125348 2022-04-04T18:18:54.030056 15516356.900781076401 234483539.099263608456 249999896.000044673681 1 59673.763136844 2022-04-04T18:18:55.023328 15516259.189709041268 234483636.810389608145 249999896.000098645687 1 59673.763148192 2022-04-04T18:18:56.003805 15516287.698081316426 234483608.301891088486 249999895.999972403049 1 59673.763159785 2022-04-04T18:18:57.005423 15516258.041138408706 234483637.958881318569 249999896.000019729137 1 59673.763171359 2022-04-04T18:18:58.005457 15516343.042799619958 234483552.957221210003 249999896.000020831823 1 59673.763183125 2022-04-04T18:18:59.022028 15516270.032503962517 234483625.967504978180 249999896.000008940697 1 59673.763194557 2022-04-04T18:19:00.009705 15516345.089734381065 234483550.910258114338 249999895.999992489815 1 59673.763206159 2022-04-04T18:19:01.012161 15516270.001989545301 234483625.998012930155 249999896.000002473593 1 59673.763219812 2022-04-04T18:19:02.191796 15516305.309351051226 234483590.690498173237 249999895.999849230051 1 59673.763229833 2022-04-04T18:19:03.057596 15516284.297775199637 234483611.702085822821 249999895.999861031771 1 59673.763242180 2022-04-04T18:19:04.124291 15516284.508337911218 234483611.491661816835 249999895.999999731779 1 59673.763253033 2022-04-04T18:19:05.062090 15516296.971822451800 234483599.028181314468 249999896.000003755093 1 59673.763264259 2022-04-04T18:19:06.032003 15516300.859241720289 234483595.140822112560 249999896.000063836575 1 59673.763276165 2022-04-04T18:19:07.060689 15516333.125309448689 234483562.874660640955 249999895.999970078468 1 59673.763287713 2022-04-04T18:19:08.058399 15516274.647064788267 234483621.352882057428 249999895.999946832657 1 59673.763298607 2022-04-04T18:19:08.999642 15516310.055572947487 234483585.944327592850 249999895.999900549650 1 59673.763310572 2022-04-04T18:19:10.033452 15516304.498631609604 234483591.501415371895 249999896.000046968460 1 59673.763322161 2022-04-04T18:19:11.034706 15516323.657716162503 234483572.342357844114 249999896.000073999166 1 59673.763333485 2022-04-04T18:19:12.013066 15516295.789578795433 234483600.210279583931 249999895.999858379364 1 59673.763345355 2022-04-04T18:19:13.038682 15516259.171990197152 234483636.827966392040 249999895.999956578016 1 59673.763356668 2022-04-04T18:19:14.016115 15516342.481262866408 234483553.518672764301 249999895.999935626984 1 59673.763368063 2022-04-04T18:19:15.000665 15516321.952812310308 234483574.047084271908 249999895.999896585941 1 59673.763379881 2022-04-04T18:19:16.021751 15516288.779081048444 234483607.220856636763 249999895.999937683344 1 59673.763391267 2022-04-04T18:19:17.005466 15516332.763632843271 234483563.236382037401 249999896.000014871359 1 59673.763402930 2022-04-04T18:19:18.013092 15516291.515528770164 234483604.484562903643 249999896.000091671944 1 59673.763414380 2022-04-04T18:19:19.002447 15516330.425077205524 234483565.574844986200 249999895.999922186136 1 59673.763426068 2022-04-04T18:19:20.012252 15516275.257866790518 234483620.742028504610 249999895.999895304441 1 59673.763437702 2022-04-04T18:19:21.017499 15516286.356419453397 234483609.643550723791 249999895.999970167875 1 59673.763449354 2022-04-04T18:19:22.024153 15516330.640760663897 234483565.359353125095 249999896.000113785267 1 59673.763460771 2022-04-04T18:19:23.010595 15516265.520094808191 234483630.479886770248 249999895.999981582165 1 59673.763472362 2022-04-04T18:19:24.012108 15516256.690073192120 234483639.310034990311 249999896.000108182430 1 59673.763484088 2022-04-04T18:19:25.025207 15516325.539624625817 234483570.460377335548 249999896.000001966953 1 59673.763495399 2022-04-04T18:19:26.002437 15516291.930493896827 234483604.069485872984 249999895.999979764223 1 59673.763507072 2022-04-04T18:19:27.011038 15516295.567520257086 234483600.432536840439 249999896.000057101250 1 59673.763518554 2022-04-04T18:19:28.003080 15516299.368011128157 234483596.632035255432 249999896.000046372414 1 59673.763530226 2022-04-04T18:19:29.011514 15516264.010285861790 234483631.989712566137 249999895.999998420477 1 59673.763541793 2022-04-04T18:19:30.010895 15516322.646184453741 234483573.353744536638 249999895.999928981066 1 59673.763553944 2022-04-04T18:19:31.060766 15516297.184576958418 234483598.815360635519 249999895.999937593937 1 59673.763564917 2022-04-04T18:19:32.008850 15516347.520084802061 234483548.479983389378 249999896.000068187714 1 59673.763576317 2022-04-04T18:19:32.993787 15516282.109742386267 234483613.890178620815 249999895.999920994043 1 59673.763588057 2022-04-04T18:19:34.008102 15516303.868770658970 234483592.131292939186 249999896.000063598156 1 59673.763599781 2022-04-04T18:19:35.021121 15516284.886936083436 234483611.113168120384 249999896.000104188919 1 59673.763611584 2022-04-04T18:19:36.040813 15516346.894224144518 234483549.105599373579 249999895.999823510647 1 59673.763622639 2022-04-04T18:19:36.996022 15516234.184193769470 234483661.815902084112 249999896.000095844269 1 59673.763634260 2022-04-04T18:19:38.000028 15516322.058841120452 234483573.941042512655 249999895.999883621931 1 59673.763645950 2022-04-04T18:19:39.010070 15516227.595366552472 234483668.404527217150 249999895.999893784523 1 59673.763657509 2022-04-04T18:19:40.008775 15516332.422932002693 234483563.577129840851 249999896.000061839819 1 59673.763669085 2022-04-04T18:19:41.008944 15516278.488158578053 234483617.511724054813 249999895.999882638454 1 59673.763680609 2022-04-04T18:19:42.004641 15516309.152852704749 234483586.847077190876 249999895.999929904938 1 59673.763692342 2022-04-04T18:19:43.018382 15516307.991378914565 234483588.008537501097 249999895.999916404486 1 59673.763703717 2022-04-04T18:19:44.001185 15516302.030869610608 234483593.969211280346 249999896.000080883503 1 59673.763715290 2022-04-04T18:19:45.001108 15516316.508318008855 234483579.491730451584 249999896.000048458576 1 59673.763726888 2022-04-04T18:19:46.003121 15516349.501455599442 234483546.498575896025 249999896.000031501055 1 59673.763739013 2022-04-04T18:19:47.050757 15516315.367104621604 234483580.632817238569 249999895.999921858311 1 59673.763750018 2022-04-04T18:19:48.001573 15516316.475491303951 234483579.524600952864 249999896.000092267990 1 59673.763761619 2022-04-04T18:19:49.003885 15516316.000236045569 234483579.999730259180 249999895.999966293573 1 59673.763773138 2022-04-04T18:19:49.999074 15516287.209185846150 234483608.790820598602 249999896.000006437302 1 59673.763784741 2022-04-04T18:19:51.001605 15516327.242989988998 234483568.757004499435 249999895.999994486570 1 59673.763796370 2022-04-04T18:19:52.006418 15516302.060530986637 234483593.939394623041 249999895.999925613403 1 59673.763807973 2022-04-04T18:19:53.008854 15516273.344140645117 234483622.655814200640 249999895.999954849482 1 59673.763819450 2022-04-04T18:19:54.000436 15516339.270752521232 234483556.729102581739 249999895.999855101109 1 59673.763831014 2022-04-04T18:19:54.999593 15516296.963914053515 234483599.036172837019 249999896.000086903572 1 59673.763842642 2022-04-04T18:19:56.004253 15516303.716463776305 234483592.283519774675 249999895.999983549118 1 59673.763854112 2022-04-04T18:19:56.995224 15516319.970533112064 234483576.029443472624 249999895.999976575375 1 59673.763865822 2022-04-04T18:19:58.007055 15516278.474567010999 234483617.525434464216 249999896.000001490116 1 59673.763877360 2022-04-04T18:19:59.003914 15516313.461939338595 234483582.538083195686 249999896.000022530556 1 59673.763888912 2022-04-04T18:20:00.002044 15516287.947583055124 234483608.052370578051 249999895.999953627586 1 59673.763900478 2022-04-04T18:20:01.001327 15516291.354196997359 234483604.645869970322 249999896.000066965818 1 59673.763916801 2022-04-04T18:20:02.411576 15516278.291464215145 234483617.708633780479 249999896.000097990036 1 59673.763925726 2022-04-04T18:20:03.182740 15516320.340465791523 234483575.659510135651 249999895.999975919724 1 59673.763936394 2022-04-04T18:20:04.104484 15516303.471212523058 234483592.528757035732 249999895.999969571829 1 59673.763947803 2022-04-04T18:20:05.090164 15516294.784518351778 234483601.215388417244 249999895.999906778336 1 59673.763959192 2022-04-04T18:20:06.074175 15516309.110535394400 234483586.889472156763 249999896.000007539988 1 59673.763970586 2022-04-04T18:20:07.058603 15516291.116685116664 234483604.883260935545 249999895.999946057796 1 59673.763982173 2022-04-04T18:20:08.059711 15516278.989839898422 234483617.010163366795 249999896.000003278255 1 59673.763993680 2022-04-04T18:20:09.053984 15516328.120522890240 234483567.879457682371 249999895.999980568886 1 59673.764004964 2022-04-04T18:20:10.028892 15516303.613594006747 234483592.386448502541 249999896.000042498112 1 59673.764016716 2022-04-04T18:20:11.044292 15516319.242021482438 234483576.757863551378 249999895.999885022640 1 59673.764027827 2022-04-04T18:20:12.004298 15516308.393994489685 234483587.606062620878 249999896.000057101250 1 59673.764039593 2022-04-04T18:20:13.020833 15516284.406965233386 234483611.593109667301 249999896.000074893236 1 59673.764050973 2022-04-04T18:20:14.004032 15516301.981485633180 234483594.018433779478 249999895.999919414520 1 59673.764062663 2022-04-04T18:20:15.014065 15516286.476328756660 234483609.523741483688 249999896.000070244074 1 59673.764074193 2022-04-04T18:20:16.010294 15516305.079596219584 234483590.920271426439 249999895.999867647886 1 59673.764085881 2022-04-04T18:20:17.020142 15516310.787941647694 234483585.211958318949 249999895.999899953604 1 59673.764097234 2022-04-04T18:20:18.000993 15516266.419775512069 234483629.580194324255 249999895.999969840050 1 59673.764109097 2022-04-04T18:20:19.025967 15516331.829385001212 234483564.170673400164 249999896.000058412552 1 59673.764120871 2022-04-04T18:20:20.043228 15516292.062335558236 234483603.937596559525 249999895.999932110310 1 59673.764132566 2022-04-04T18:20:21.053740 15516323.345908144489 234483572.654235452414 249999896.000143587589 1 59673.764143572 2022-04-04T18:20:22.004582 15516300.463371736929 234483595.536535233259 249999895.999906957150 1 59673.764155660 2022-04-04T18:20:23.049030 15516253.272894920781 234483642.726933419704 249999895.999828338623 1 59673.764167828 2022-04-04T18:20:24.100356 15516323.319219266996 234483572.680728793144 249999895.999948054552 1 59673.764178647 2022-04-04T18:20:25.035101 15516277.081902021542 234483618.918104588985 249999896.000006616116 1 59673.764189986 2022-04-04T18:20:26.014743 15516319.712112877518 234483576.287862479687 249999895.999975353479 1 59673.764202293 2022-04-04T18:20:27.078142 15516311.218401398510 234483584.781653165817 249999896.000054568052 1 59673.764213089 2022-04-04T18:20:28.010896 15516370.297615408897 234483525.702338099480 249999895.999953508377 1 59673.764224601 2022-04-04T18:20:29.005470 15516304.055945862085 234483591.944211572409 249999896.000157445669 1 59673.764236162 2022-04-04T18:20:30.004389 15516302.623980376869 234483593.376059085131 249999896.000039458275 1 59673.764248080 2022-04-04T18:20:31.034107 15516294.728367492557 234483601.271549195051 249999895.999916672707 1 59673.764259573 2022-04-04T18:20:32.027117 15516291.713437749073 234483604.286498844624 249999895.999936580658 1 59673.764271410 2022-04-04T18:20:33.049799 15516325.308730958030 234483570.691271960735 249999896.000002920628 1 59673.764282528 2022-04-04T18:20:34.010423 15516316.103992301971 234483579.895932257175 249999895.999924570322 1 59673.764294068 2022-04-04T18:20:35.007512 15516289.350375922397 234483606.649665653706 249999896.000041574240 1 59673.764306036 2022-04-04T18:20:36.041510 15516304.015120612457 234483591.984858572483 249999895.999979197979 1 59673.764317201 2022-04-04T18:20:37.006118 15516297.601388335228 234483598.398543804884 249999895.999932140112 1 59673.764329014 2022-04-04T18:20:38.026804 15516276.378257414326 234483619.621717244387 249999895.999974668026 1 59673.764340411 2022-04-04T18:20:39.011524 15516326.089091178030 234483569.911025226116 249999896.000116407871 1 59673.764352225 2022-04-04T18:20:40.032234 15516299.061910707504 234483596.938131868839 249999896.000042587519 1 59673.764364132 2022-04-04T18:20:41.061022 15516319.294113183394 234483576.705846130848 249999895.999959319830 1 59673.764375300 2022-04-04T18:20:42.025881 15516306.115268394351 234483589.884759783745 249999896.000028192997 1 59673.764386707 2022-04-04T18:20:43.011463 15516268.663628449664 234483627.336241006851 249999895.999869465828 1 59673.764398332 2022-04-04T18:20:44.015906 15516354.787102712318 234483541.213056087494 249999896.000158786774 1 59673.764409970 2022-04-04T18:20:45.021376 15516323.693764012307 234483572.306257873774 249999896.000021874905 1 59673.764421294 2022-04-04T18:20:45.999757 15516308.720779370517 234483587.279375195503 249999896.000154554844 1 59673.764433017 2022-04-04T18:20:47.012653 15516303.261916019022 234483592.738097399473 249999896.000013411045 1 59673.764444509 2022-04-04T18:20:48.005570 15516264.263827752322 234483631.736266314983 249999896.000094056129 1 59673.764456119 2022-04-04T18:20:49.008686 15516316.616221729666 234483579.383929818869 249999896.000151544809 1 59673.764467710 2022-04-04T18:20:50.010130 15516319.460399974138 234483576.539535969496 249999895.999935954809 1 59673.764479630 2022-04-04T18:20:51.040037 15516335.680103618652 234483560.319966465235 249999896.000070095062 1 59673.764490921 2022-04-04T18:20:52.015571 15516248.912784034386 234483647.087311148643 249999896.000095188618 1 59673.764502854 2022-04-04T18:20:53.046601 15516317.121684618294 234483578.878229588270 249999895.999914199114 1 59673.764513835 2022-04-04T18:20:53.995316 15516297.103310570121 234483598.896709650755 249999896.000020205975 1 59673.764525898 2022-04-04T18:20:55.037596 15516345.817677678540 234483550.182456135750 249999896.000133812428 1 59673.764537336 2022-04-04T18:20:56.025829 15516254.675611339509 234483641.324415117502 249999896.000026464462 1 59673.764549171 2022-04-04T18:20:57.048319 15516297.031054954976 234483598.968893498182 249999895.999948441982 1 59673.764561224 2022-04-04T18:20:58.089734 15516276.853914542124 234483619.146072864532 249999895.999987393618 1 59673.764572158 2022-04-04T18:20:59.034503 15516288.156258696690 234483607.843653529882 249999895.999912232161 1 59673.764583365 2022-04-04T18:21:00.002693 15516327.527141051367 234483568.472970485687 249999896.000111550093 1 59673.764595162 2022-04-04T18:21:01.022011 15516271.715467955917 234483624.284541547298 249999896.000009506941 1 59673.764608652 2022-04-04T18:21:02.187543 15516261.734812537208 234483634.265120923519 249999895.999933451414 1 59673.764619150 2022-04-04T18:21:03.094602 15516305.134858587757 234483590.865228831768 249999896.000087410212 1 59673.764630755 2022-04-04T18:21:04.097258 15516323.690493430942 234483572.309558659792 249999896.000052094460 1 59673.764641799 2022-04-04T18:21:05.051446 15516246.779248205945 234483649.220732212067 249999895.999980419874 1 59673.764652979 2022-04-04T18:21:06.017389 15516327.186967382208 234483568.813098788261 249999896.000066161156 1 59673.764664926 2022-04-04T18:21:07.049573 15516288.728295231238 234483607.271657079458 249999895.999952316284 1 59673.764676416 2022-04-04T18:21:08.042355 15516317.214570280164 234483578.785389065742 249999895.999959349632 1 59673.764687687 2022-04-04T18:21:09.016163 15516318.206770163029 234483577.793322950602 249999896.000093102455 1 59673.764699202 2022-04-04T18:21:10.011017 15516324.993745325133 234483571.006219744682 249999895.999965071678 1 59673.764710709 2022-04-04T18:21:11.005203 15516264.298725595698 234483631.701337367296 249999896.000062972307 1 59673.764722380 2022-04-04T18:21:12.013631 15516298.287374997512 234483597.712589025497 249999895.999964028597 1 59673.764733809 2022-04-04T18:21:13.001085 15516301.805140171200 234483594.194930523634 249999896.000070691109 1 59673.764745570 2022-04-04T18:21:14.017211 15516302.839811751619 234483593.160047680140 249999895.999859422445 1 59673.764756962 2022-04-04T18:21:15.001496 15516321.552903352305 234483574.447007387877 249999895.999910742044 1 59673.764768912 2022-04-04T18:21:16.034060 15516321.011563561857 234483574.988409757614 249999895.999973326921 1 59673.764780085 2022-04-04T18:21:16.999329 15516285.821173455566 234483610.178814262152 249999895.999987721443 1 59673.764792101 2022-04-04T18:21:18.037470 15516265.678846715018 234483630.321122318506 249999895.999969035387 1 59673.764803225 2022-04-04T18:21:18.998646 15516335.378041980788 234483560.621978104115 249999896.000020086765 1 59673.764814917 2022-04-04T18:21:20.008880 15516286.989026784897 234483609.011061817408 249999896.000088602304 1 59673.764826623 2022-04-04T18:21:21.020223 15516341.855868251994 234483554.143967419863 249999895.999835669994 1 59673.764838330 2022-04-04T18:21:22.031760 15516255.422774594277 234483640.577357321978 249999896.000131905079 1 59673.764849531 2022-04-04T18:21:22.999439 15516314.683017246425 234483581.316917091608 249999895.999934345484 1 59673.764861208 2022-04-04T18:21:24.008418 15516309.369457405061 234483586.630552470684 249999896.000009864569 1 59673.764872786 2022-04-04T18:21:25.008711 15516327.011124460027 234483568.988843202591 249999895.999967664480 1 59673.764884265 2022-04-04T18:21:26.000499 15516320.811377357692 234483575.188644111156 249999896.000021457672 1 59673.764896314 2022-04-04T18:21:27.041554 15516280.751247642562 234483615.248868197203 249999896.000115841627 1 59673.764907788 2022-04-04T18:21:28.032870 15516264.973670283332 234483631.026353061199 249999896.000023335218 1 59673.764919231 2022-04-04T18:21:29.021509 15516301.598857818171 234483594.401113271713 249999895.999971091747 1 59673.764930672 2022-04-04T18:21:30.010115 15516291.073109125718 234483604.926959782839 249999896.000068902969 1 59673.764942088 2022-04-04T18:21:30.996440 15516294.187068477273 234483601.812908947468 249999895.999977409840 1 59673.764953990 2022-04-04T18:21:32.024737 15516287.418651722372 234483608.581389337778 249999896.000041067600 1 59673.764965392 2022-04-04T18:21:33.009833 15516299.407761579379 234483596.592235475779 249999895.999997049570 1 59673.764976955 2022-04-04T18:21:34.008950 15516258.703126931563 234483637.296714782715 249999895.999841719866 1 59673.764988438 2022-04-04T18:21:35.001068 15516300.230973035097 234483595.769000828266 249999895.999973863363 1 59673.765000055 2022-04-04T18:21:36.004753 15516292.299213584512 234483603.700788915157 249999896.000002503395 1 59673.765011736 2022-04-04T18:21:37.013979 15516325.273384906352 234483570.726716428995 249999896.000101327896 1 59673.765023264 2022-04-04T18:21:38.009993 15516252.362022178248 234483643.637794137001 249999895.999816328287 1 59673.765034781 2022-04-04T18:21:39.005075 15516332.137744575739 234483563.862206846476 249999895.999951422215 1 59673.765046286 2022-04-04T18:21:39.999138 15516310.729378161952 234483585.270554006100 249999895.999932169914 1 59673.765058034 2022-04-04T18:21:41.014129 15516298.935400871560 234483597.064684808254 249999896.000085681677 1 59673.765069505 2022-04-04T18:21:42.005250 15516285.847710257396 234483610.152232617140 249999895.999942868948 1 59673.765081064 2022-04-04T18:21:43.003894 15516309.237971641123 234483586.762030690908 249999896.000002324581 1 59673.765092703 2022-04-04T18:21:44.009529 15516292.546275952831 234483603.453624725342 249999895.999900668859 1 59673.765104226 2022-04-04T18:21:45.005136 15516306.033917751163 234483589.966076731682 249999895.999994486570 1 59673.765115761 2022-04-04T18:21:46.001792 15516312.669377250597 234483583.330579698086 249999895.999956935644 1 59673.765127340 2022-04-04T18:21:47.002201 15516291.044774830341 234483604.955159187317 249999895.999934017658 1 59673.765139202 2022-04-04T18:21:48.027010 15516330.613807218149 234483565.386298209429 249999896.000105440617 1 59673.765150473 2022-04-04T18:21:49.000889 15516313.978912180290 234483582.021005332470 249999895.999917507172 1 59673.765162415 2022-04-04T18:21:50.032684 15516321.154879145324 234483574.845148950815 249999896.000028103590 1 59673.765173606 2022-04-04T18:21:50.999553 15516290.854414731264 234483605.145497798920 249999895.999912530184 1 59673.765185253 2022-04-04T18:21:52.005866 15516274.592404687777 234483621.407466053963 249999895.999870747328 1 59673.765196751 2022-04-04T18:21:52.999309 15516281.977638343349 234483614.022224038839 249999895.999862372875 1 59673.765208362 2022-04-04T18:21:54.002431 15516333.642148021609 234483562.357903510332 249999896.000051528215 1 59673.765220404 2022-04-04T18:21:55.042880 15516283.290794285014 234483612.709298789501 249999896.000093072653 1 59673.765231663 2022-04-04T18:21:56.015687 15516324.402825178578 234483571.597239494324 249999896.000064671040 1 59673.765243316 2022-04-04T18:21:57.022514 15516301.334391662851 234483594.665568560362 249999895.999960213900 1 59673.765254682 2022-04-04T18:21:58.004563 15516313.884126795456 234483582.115848124027 249999895.999974906445 1 59673.765266377 2022-04-04T18:21:59.014992 15516282.679247654974 234483613.320668220520 249999895.999915868044 1 59673.765277962 2022-04-04T18:22:00.015901 15516303.221434408799 234483592.778417110443 249999895.999851524830 1 59673.765289392 2022-04-04T18:22:01.003467 15516289.470196058974 234483606.529797017574 249999895.999993085861 1 59673.765301323 2022-04-04T18:22:02.034264 15516260.423380324617 234483635.576522499323 249999895.999902814627 1 59673.765313620 2022-04-04T18:22:03.096745 15516351.151950746775 234483544.848149180412 249999896.000099927187 1 59673.765325027 2022-04-04T18:22:04.082292 15516275.230258869007 234483620.769616931677 249999895.999875813723 1 59673.765336658 2022-04-04T18:22:05.087265 15516290.069986958057 234483605.930060744286 249999896.000047713518 1 59673.765347936 2022-04-04T18:22:06.061683 15516327.390667976812 234483568.609324812889 249999895.999992787838 1 59673.765359400 2022-04-04T18:22:07.052166 15516272.436979282647 234483623.562914818525 249999895.999894112349 1 59673.765371048 2022-04-04T18:22:08.058554 15516321.673662923276 234483574.326281189919 249999895.999944120646 1 59673.765382290 2022-04-04T18:22:09.029874 15516266.445476936176 234483629.554536819458 249999896.000013768673 1 59673.765393779 2022-04-04T18:22:10.022502 15516305.916185898706 234483590.083785772324 249999895.999971657991 1 59673.765405474 2022-04-04T18:22:11.032951 15516327.750121390447 234483568.249844968319 249999895.999966353178 1 59673.765416780 2022-04-04T18:22:12.009780 15516265.172681227326 234483630.827209889889 249999895.999891102314 1 59673.765429204 2022-04-04T18:22:13.083221 15516312.930531037971 234483583.069599270821 249999896.000130295753 1 59673.765439896 2022-04-04T18:22:14.007052 15516315.536273114383 234483580.463523089886 249999895.999796211720 1 59673.765451883 2022-04-04T18:22:15.042698 15516287.071011722088 234483608.928895354271 249999895.999907076359 1 59673.765463088 2022-04-04T18:22:16.010821 15516329.258664796129 234483566.741355836391 249999896.000020623207 1 59673.765474809 2022-04-04T18:22:17.023509 15516298.911489853635 234483597.088525682688 249999896.000015527010 1 59673.765486153 2022-04-04T18:22:18.003606 15516263.036944033578 234483632.962915122509 249999895.999859154224 1 59673.765498350 2022-04-04T18:22:19.057422 15516313.072759922594 234483582.927297919989 249999896.000057846308 1 59673.765509826 2022-04-04T18:22:20.048944 15516275.213281784207 234483620.786632359028 249999895.999914139509 1 59673.765520998 2022-04-04T18:22:21.014207 15516283.597879152745 234483612.402027100325 249999895.999906241894 1 59673.765532531 2022-04-04T18:22:22.010700 15516264.724252486601 234483631.275633275509 249999895.999885767698 1 59673.765544104 2022-04-04T18:22:23.010572 15516349.309441832826 234483546.690555125475 249999895.999996960163 1 59673.765555943 2022-04-04T18:22:24.033456 15516329.446567026898 234483566.553320467472 249999895.999887496233 1 59673.765567417 2022-04-04T18:22:25.024837 15516290.437854107469 234483605.562098145485 249999895.999952256680 1 59673.765578903 2022-04-04T18:22:26.017252 15516310.097887806594 234483585.902172654867 249999896.000060468912 1 59673.765590614 2022-04-04T18:22:27.029023 15516321.767821751535 234483574.232161968946 249999895.999983727932 1 59673.765602890 2022-04-04T18:22:28.089695 15516333.279349725693 234483562.720630079508 249999895.999979794025 1 59673.765613624 2022-04-04T18:22:29.017121 15516292.310472652316 234483603.689557015896 249999896.000029683113 1 59673.765625283 2022-04-04T18:22:30.024421 15516315.029393928126 234483580.970674842596 249999896.000068783760 1 59673.765636876 2022-04-04T18:22:31.026086 15516297.281762734056 234483598.718121141195 249999895.999883890152 1 59673.765648096 2022-04-04T18:22:31.995461 15516264.447091741487 234483631.552797794342 249999895.999889522791 1 59673.765660340 2022-04-04T18:22:33.053358 15516300.731994807720 234483595.268031001091 249999896.000025808811 1 59673.765671298 2022-04-04T18:22:34.000146 15516290.787347374484 234483605.212687909603 249999896.000035285950 1 59673.765683119 2022-04-04T18:22:35.021505 15516310.937412448227 234483585.062563955784 249999895.999976396561 1 59673.765694499 2022-04-04T18:22:36.004736 15516303.198546109721 234483592.801605403423 249999896.000151515007 1 59673.765706513 2022-04-04T18:22:37.042678 15516287.241205954924 234483608.758654475212 249999895.999860435724 1 59673.765717766 2022-04-04T18:22:38.015027 15516310.129314532503 234483585.870816200972 249999896.000130742788 1 59673.765729428 2022-04-04T18:22:39.022561 15516286.945354409516 234483609.054565072060 249999895.999919474125 1 59673.765740839 2022-04-04T18:22:40.008461 15516326.595723791048 234483569.404408186674 249999896.000131964684 1 59673.765752637 2022-04-04T18:22:41.027815 15516271.766258200631 234483624.233607918024 249999895.999866127968 1 59673.765763954 2022-04-04T18:22:42.005621 15516282.343116993085 234483613.656952619553 249999896.000069618225 1 59673.765776571 2022-04-04T18:22:43.095721 15516315.668382924050 234483580.331585705280 249999895.999968618155 1 59673.765788214 2022-04-04T18:22:44.101705 15516274.090098770335 234483621.909982860088 249999896.000081628561 1 59673.765798715 2022-04-04T18:22:45.008957 15516337.248740097508 234483558.751112848520 249999895.999852955341 1 59673.765810225 2022-04-04T18:22:46.003456 15516284.237548304722 234483611.762532979250 249999896.000081270933 1 59673.765822223 2022-04-04T18:22:47.040072 15516298.568987105042 234483597.430811524391 249999895.999798625708 1 59673.765833615 2022-04-04T18:22:48.024381 15516285.643002180383 234483610.356851011515 249999895.999853193760 1 59673.765845146 2022-04-04T18:22:49.020613 15516327.114091530442 234483568.885889828205 249999895.999981343746 1 59673.765856793 2022-04-04T18:22:50.026915 15516274.493891533464 234483621.506058841944 249999895.999950379133 1 59673.765868206 2022-04-04T18:22:51.012977 15516344.480120789260 234483551.519742310047 249999895.999863088131 1 59673.765879924 2022-04-04T18:22:52.025427 15516276.920844636858 234483619.079094380140 249999895.999939024448 1 59673.765891403 2022-04-04T18:22:53.017198 15516311.429678287357 234483584.570228397846 249999895.999906688929 1 59673.765902788 2022-04-04T18:22:54.000864 15516335.489345028996 234483560.510615974665 249999895.999961018562 1 59673.765914596 2022-04-04T18:22:55.021048 15516284.457270532846 234483611.542792677879 249999896.000063210726 1 59673.765926673 2022-04-04T18:22:56.064536 15516312.282708082348 234483583.717294692993 249999896.000002771616 1 59673.765937532 2022-04-04T18:22:57.002814 15516306.362092809752 234483589.637932360172 249999896.000025182962 1 59673.765949205 2022-04-04T18:22:58.011278 15516283.182946741581 234483612.817121326923 249999896.000068068504 1 59673.765961185 2022-04-04T18:22:59.046360 15516309.557258065790 234483586.442677855492 249999895.999935925007 1 59673.765972373 2022-04-04T18:23:00.013028 15516325.268242005259 234483570.731740057468 249999895.999982059002 1 59673.765984219 2022-04-04T18:23:01.036506 15516270.717963669449 234483625.281870841980 249999895.999834507704 1 59673.765997073 2022-04-04T18:23:02.147124 15516292.115534475073 234483603.884513556957 249999896.000048041344 1 59673.766007809 2022-04-04T18:23:03.074724 15516318.120822595432 234483577.879132121801 249999895.999954730272 1 59673.766019011 2022-04-04T18:23:04.042579 15516298.629667699337 234483597.370209276676 249999895.999876976013 1 59673.766030526 2022-04-04T18:23:05.037440 15516326.461552688852 234483569.538546830416 249999896.000099509954 1 59673.766041995 2022-04-04T18:23:06.028337 15516331.418037813157 234483564.582054674625 249999896.000092476606 1 59673.766053692 2022-04-04T18:23:07.038949 15516268.481125403196 234483627.518718957901 249999895.999844372272 1 59673.766065228 2022-04-04T18:23:08.035672 15516291.241234062240 234483604.758838534355 249999896.000072598457 1 59673.766076660 2022-04-04T18:23:09.023395 15516328.850530823693 234483567.149507820606 249999896.000038653612 1 59673.766088117 2022-04-04T18:23:10.013346 15516264.726546591148 234483631.273425459862 249999895.999972045422 1 59673.766100062 2022-04-04T18:23:11.045312 15516369.476056605577 234483526.523895382881 249999895.999951988459 1 59673.766111313 2022-04-04T18:23:12.017495 15516253.144119758159 234483642.855852156878 249999895.999971926212 1 59673.766122835 2022-04-04T18:23:13.012909 15516284.491430329159 234483611.508468180895 249999895.999898523092 1 59673.766134267 2022-04-04T18:23:14.000641 15516276.278780587018 234483619.721210718155 249999895.999991297722 1 59673.766145938 2022-04-04T18:23:15.009055 15516320.661503955722 234483575.338357239962 249999895.999861180782 1 59673.766157435 2022-04-04T18:23:16.002379 15516286.486076677218 234483609.513836205006 249999895.999912887812 1 59673.766169225 2022-04-04T18:23:17.021076 15516289.757161427289 234483606.242858529091 249999896.000019967556 1 59673.766181171 2022-04-04T18:23:18.053196 15516308.374864319339 234483587.625121563673 249999895.999985873699 1 59673.766192087 2022-04-04T18:23:18.996354 15516306.645169537514 234483589.354849934578 249999896.000019460917 1 59673.766204090 2022-04-04T18:23:20.033392 15516306.169620621949 234483589.830439329147 249999896.000059962273 1 59673.766215875 2022-04-04T18:23:21.051620 15516294.787065509707 234483601.212868511677 249999895.999934017658 1 59673.766226891 2022-04-04T18:23:22.003366 15516263.362379943952 234483632.637627124786 249999896.000007063150 1 59673.766238807 2022-04-04T18:23:23.032884 15516342.348013699055 234483553.652022182941 249999896.000035881996 1 59673.766250283 2022-04-04T18:23:24.024500 15516295.557500824332 234483600.442388087511 249999895.999888896942 1 59673.766262013 2022-04-04T18:23:25.037916 15516288.982824357226 234483607.017176717520 249999896.000001072884 1 59673.766273694 2022-04-04T18:23:26.047156 15516268.628133986145 234483627.371886193752 249999896.000020176172 1 59673.766285263 2022-04-04T18:23:27.046726 15516324.206514498219 234483571.793426841497 249999895.999941349030 1 59673.766296340 2022-04-04T18:23:28.003750 15516297.492756824940 234483598.507148504257 249999895.999905318022 1 59673.766307907 2022-04-04T18:23:29.003193 15516283.838656367734 234483612.161223649979 249999895.999880015850 1 59673.766319707 2022-04-04T18:23:30.022644 15516330.519377363846 234483565.480629414320 249999896.000006765127 1 59673.766331117 2022-04-04T18:23:31.008515 15516310.148013805971 234483585.851945310831 249999895.999959111214 1 59673.766342596 2022-04-04T18:23:32.000278 15516322.353485286236 234483573.646516084671 249999896.000001370907 1 59673.766354224 2022-04-04T18:23:33.004952 15516313.069095117971 234483582.930783927441 249999895.999879032373 1 59673.766365862 2022-04-04T18:23:34.010484 15516357.774422520772 234483538.225571393967 249999895.999993920326 1 59673.766377297 2022-04-04T18:23:34.998449 15516204.530589705333 234483691.469355434179 249999895.999945133924 1 59673.766388884 2022-04-04T18:23:35.999614 15516368.461463881657 234483527.538538426161 249999896.000002294779 1 59673.766400518 2022-04-04T18:23:37.004755 15516304.622930645943 234483591.376990854740 249999895.999921500683 1 59673.766412112 2022-04-04T18:23:38.006492 15516321.076313223690 234483574.923685401678 249999895.999998629093 1 59673.766423591 2022-04-04T18:23:38.998281 15516279.106894979253 234483616.893194019794 249999896.000088989735 1 59673.766435184 2022-04-04T18:23:39.999857 15516316.433575356379 234483579.566309958696 249999895.999885320663 1 59673.766446883 2022-04-04T18:23:41.010664 15516285.133120499551 234483610.866851031780 249999895.999971538782 1 59673.766458338 2022-04-04T18:23:42.000388 15516303.676900977269 234483592.323040366173 249999895.999941349030 1 59673.766469986 2022-04-04T18:23:43.006777 15516345.386003673077 234483550.613963305950 249999895.999966979027 1 59673.766481534 2022-04-04T18:23:44.004484 15516258.157673409209 234483637.842341035604 249999896.000014454126 1 59673.766493078 2022-04-04T18:23:45.001944 15516286.448281947523 234483609.551941454411 249999896.000223398209 1 59673.766504651 2022-04-04T18:23:46.001869 15516266.217804679647 234483629.782092392445 249999895.999897062778 1 59673.766516611 2022-04-04T18:23:47.035143 15516353.571620261297 234483542.428431838751 249999896.000052094460 1 59673.766527860 2022-04-04T18:23:48.007134 15516279.380236927420 234483616.619734406471 249999895.999971330166 1 59673.766539484 2022-04-04T18:23:49.011437 15516286.787777472287 234483609.212430149317 249999896.000207632780 1 59673.766551022 2022-04-04T18:23:50.008339 15516319.209058111534 234483576.791011124849 249999896.000069230795 1 59673.766562665 2022-04-04T18:23:51.014252 15516258.487833911553 234483637.511919558048 249999895.999753475189 1 59673.766574310 2022-04-04T18:23:52.020354 15516310.787151338533 234483585.212830245495 249999895.999981582165 1 59673.766585775 2022-04-04T18:23:53.010940 15516305.181738751009 234483590.818330258131 249999896.000069022179 1 59673.766597508 2022-04-04T18:23:54.024667 15516251.843082787469 234483644.156752228737 249999895.999835014343 1 59673.766608835 2022-04-04T18:23:55.003308 15516343.998870706186 234483552.001097708941 249999895.999968409538 1 59673.766620471 2022-04-04T18:23:56.008682 15516286.977279389277 234483609.022848159075 249999896.000127553940 1 59673.766631978 2022-04-04T18:23:57.002888 15516305.349101683125 234483590.650877565145 249999895.999979257584 1 59673.766643543 2022-04-04T18:23:58.002110 15516312.301011638716 234483583.698907434940 249999895.999919086695 1 59673.766655131 2022-04-04T18:23:59.003342 15516289.359110726044 234483606.640999525785 249999896.000110238791 1 59673.766666694 2022-04-04T18:24:00.002343 15516306.180422818288 234483589.819539159536 249999895.999961972237 1 59673.766678252 2022-04-04T18:24:01.000990 15516240.923760568723 234483655.076375663280 249999896.000136226416 1 59673.766691063 2022-04-04T18:24:02.107847 15516288.770062783733 234483607.229784905910 249999895.999847680330 1 59673.766702185 2022-04-04T18:24:03.068778 15516306.867720831186 234483589.132424026728 249999896.000144869089 1 59673.766714080 2022-04-04T18:24:04.096506 15516298.841891771182 234483597.158151835203 249999896.000043600798 1 59673.766725802 2022-04-04T18:24:05.109310 15516270.329423271120 234483625.670488983393 249999895.999912261963 1 59673.766736924 2022-04-04T18:24:06.070209 15516300.327261749655 234483595.672671139240 249999895.999932885170 1 59673.766748618 2022-04-04T18:24:07.080583 15516323.549285123125 234483572.450756549835 249999896.000041663647 1 59673.766760247 2022-04-04T18:24:08.085301 15516300.982887327671 234483595.016923367977 249999895.999810695648 1 59673.766771340 2022-04-04T18:24:09.043782 15516313.275570413098 234483582.724296718836 249999895.999867141247 1 59673.766783041 2022-04-04T18:24:10.054759 15516353.534283285961 234483542.465831130743 249999896.000114411116 1 59673.766794158 2022-04-04T18:24:11.015271 15516258.241834465414 234483637.758044332266 249999895.999878793955 1 59673.766805610 2022-04-04T18:24:12.004653 15516278.154730657116 234483617.845259994268 249999895.999990642071 1 59673.766817553 2022-04-04T18:24:13.036586 15516342.704175887629 234483553.295746505260 249999895.999922394753 1 59673.766829350 2022-04-04T18:24:14.055876 15516283.581994486973 234483612.418089687824 249999896.000084161758 1 59673.766840749 2022-04-04T18:24:15.040746 15516268.542909419164 234483627.457136690617 249999896.000046104193 1 59673.766852432 2022-04-04T18:24:16.050142 15516299.387172635645 234483596.612958639860 249999896.000131279230 1 59673.766863980 2022-04-04T18:24:17.047909 15516316.425054637715 234483579.574855446815 249999895.999910086393 1 59673.766875667 2022-04-04T18:24:18.057575 15516326.291773118079 234483569.708170115948 249999895.999943226576 1 59673.766887434 2022-04-04T18:24:19.074294 15516285.105478813872 234483610.894641906023 249999896.000120729208 1 59673.766899183 2022-04-04T18:24:20.089426 15516297.128247635439 234483598.871756672859 249999896.000004321337 1 59673.766910761 2022-04-04T18:24:21.089772 15516287.946453779936 234483608.053425729275 249999895.999879509211 1 59673.766922067 2022-04-04T18:24:22.066605 15516302.638997169212 234483593.361010879278 249999896.000008046627 1 59673.766933327 2022-04-04T18:24:23.039439 15516282.088494170457 234483613.911460518837 249999895.999954700470 1 59673.766944777 2022-04-04T18:24:24.028717 15516314.565708424896 234483581.434319466352 249999896.000027894974 1 59673.766956534 2022-04-04T18:24:25.044525 15516255.379009075463 234483640.620852291584 249999895.999861359596 1 59673.766968436 2022-04-04T18:24:26.072887 15516325.870764097199 234483570.129378259182 249999896.000142365694 1 59673.766979467 2022-04-04T18:24:27.025935 15516287.017804818228 234483608.982165545225 249999895.999970376492 1 59673.766991257 2022-04-04T18:24:28.044627 15516292.624960184097 234483603.375039964914 249999896.000000149012 1 59673.767003204 2022-04-04T18:24:29.076809 15516315.152001013979 234483580.847969830036 249999895.999970853329 1 59673.767014092 2022-04-04T18:24:30.017525 15516260.094460718334 234483635.905416488647 249999895.999877214432 1 59673.767026140 2022-04-04T18:24:31.058496 15516248.456699939445 234483647.543370217085 249999896.000070154667 1 59673.767038058 2022-04-04T18:24:32.088273 15516361.088438799605 234483534.911568373442 249999896.000007182360 1 59673.767049230 2022-04-04T18:24:33.053474 15516309.721675148234 234483586.278555393219 249999896.000230550766 1 59673.767060793 2022-04-04T18:24:34.052561 15516354.707418447360 234483541.292539894581 249999895.999958336353 1 59673.767072848 2022-04-04T18:24:35.094093 15516251.191917341202 234483644.807848334312 249999895.999765664339 1 59673.767083710 2022-04-04T18:24:36.032536 15516305.337695185095 234483590.662412405014 249999896.000107586384 1 59673.767095407 2022-04-04T18:24:37.043125 15516319.317564317957 234483576.682337224483 249999895.999901533127 1 59673.767107158 2022-04-04T18:24:38.058424 15516317.860546952114 234483578.139565229416 249999896.000112175941 1 59673.767118406 2022-04-04T18:24:39.030309 15516292.644801644608 234483603.355102658272 249999895.999904304743 1 59673.767129638 2022-04-04T18:24:40.000697 15516313.764043658972 234483582.236013352871 249999896.000057011843 1 59673.767141530 2022-04-04T18:24:41.028188 15516314.939380798489 234483581.060597807169 249999895.999978601933 1 59673.767152921 2022-04-04T18:24:42.012380 15516298.969332350418 234483597.030597507954 249999895.999929845333 1 59673.767164658 2022-04-04T18:24:43.026479 15516307.301638942212 234483588.698214292526 249999895.999853223562 1 59673.767176562 2022-04-04T18:24:44.054930 15516312.272782022133 234483583.727147549391 249999895.999929577112 1 59673.767188427 2022-04-04T18:24:45.080112 15516279.388531323522 234483616.611474901438 249999896.000006228685 1 59673.767199622 2022-04-04T18:24:46.047402 15516295.291723646224 234483600.708341926336 249999896.000065565109 1 59673.767210953 2022-04-04T18:24:47.026355 15516281.162114495412 234483614.837869256735 249999895.999983757734 1 59673.767222869 2022-04-04T18:24:48.055890 15516311.627027967945 234483584.372978508472 249999896.000006467104 1 59673.767234229 2022-04-04T18:24:49.037379 15516301.199457624927 234483594.800612181425 249999896.000069797039 1 59673.767245966 2022-04-04T18:24:50.051485 15516273.082375636324 234483622.917480677366 249999895.999856323004 1 59673.767257867 2022-04-04T18:24:51.079734 15516282.174178786576 234483613.825818151236 249999895.999996930361 1 59673.767269064 2022-04-04T18:24:52.047131 15516293.220756968483 234483602.779103159904 249999895.999860137701 1 59673.767280271 2022-04-04T18:24:53.015444 15516321.121399063617 234483574.878478914499 249999895.999877989292 1 59673.767292026 2022-04-04T18:24:54.031050 15516308.008805762976 234483587.991179913282 249999895.999985665083 1 59673.767303833 2022-04-04T18:24:55.051193 15516273.464081654325 234483622.535941630602 249999896.000023275614 1 59673.767315403 2022-04-04T18:24:56.050814 15516273.509676015005 234483622.490286171436 249999895.999962180853 1 59673.767326381 2022-04-04T18:24:56.999315 15516292.430584281683 234483603.569362163544 249999895.999946445227 1 59673.767338550 2022-04-04T18:24:58.050709 15516326.785994036123 234483569.213954955339 249999895.999948978424 1 59673.767349559 2022-04-04T18:24:59.001892 15516320.592836257070 234483575.407166957855 249999896.000003218651 1 59673.767361719 2022-04-04T18:25:00.052499 15516325.176301313564 234483570.823669075966 249999895.999970376492 1 59673.767373292 2022-04-04T18:25:01.052430 15516279.438776860014 234483616.561257541180 249999896.000034391880 1 59673.767386407 2022-04-04T18:25:02.185520 15516266.800996396691 234483629.198944747448 249999895.999941140413 1 59673.767397680 2022-04-04T18:25:03.159591 15516306.047823997214 234483589.952173233032 249999895.999997228384 1 59673.767408080 2022-04-04T18:25:04.058142 15516310.609070159495 234483585.390990674496 249999896.000060826540 1 59673.767419871 2022-04-04T18:25:05.076890 15516296.046545024961 234483599.953422158957 249999895.999967187643 1 59673.767431745 2022-04-04T18:25:06.102776 15516321.602013636380 234483574.398094773293 249999896.000108420849 1 59673.767443100 2022-04-04T18:25:07.083800 15516259.923987282440 234483636.075951009989 249999895.999938279390 1 59673.767455111 2022-04-04T18:25:08.121606 15516302.388090217486 234483593.611855387688 249999895.999945610762 1 59673.767466158 2022-04-04T18:25:09.076068 15516319.386277064681 234483576.613828271627 249999896.000105321407 1 59673.767477773 2022-04-04T18:25:10.079609 15516310.116118106991 234483585.883916318417 249999896.000034421682 1 59673.767489671 2022-04-04T18:25:11.107605 15516278.046447731555 234483617.953476995230 249999895.999924719334 1 59673.767500471 2022-04-04T18:25:12.040706 15516389.637160783634 234483506.362954437733 249999896.000115215778 1 59673.767511596 2022-04-04T18:25:13.001869 15516294.231727508828 234483601.768207192421 249999895.999934703112 1 59673.767523499 2022-04-04T18:25:14.030277 15516278.544117553160 234483617.455749005079 249999895.999866545200 1 59673.767535006 2022-04-04T18:25:15.024477 15516307.317075967789 234483588.683022409678 249999896.000098377466 1 59673.767546386 2022-04-04T18:25:16.007793 15516302.923673840240 234483593.076338976622 249999896.000012814999 1 59673.767557996 2022-04-04T18:25:17.010887 15516294.984838357195 234483601.015148162842 249999895.999986529350 1 59673.767569863 2022-04-04T18:25:18.036150 15516275.513092108071 234483620.486876189709 249999895.999968290329 1 59673.767581440 2022-04-04T18:25:19.036406 15516288.141324538738 234483607.858696043491 249999896.000020593405 1 59673.767593005 2022-04-04T18:25:20.035657 15516336.661483421922 234483559.338526219130 249999896.000009655952 1 59673.767604788 2022-04-04T18:25:21.053691 15516302.883892247453 234483593.116037011147 249999895.999929249287 1 59673.767616210 2022-04-04T18:25:22.040498 15516297.370997142047 234483598.629035264254 249999896.000032395124 1 59673.767628021 2022-04-04T18:25:23.061009 15516334.364613933489 234483561.635260790586 249999895.999874711037 1 59673.767639433 2022-04-04T18:25:24.047039 15516283.681468043476 234483612.318446367979 249999895.999914407730 1 59673.767651083 2022-04-04T18:25:25.053600 15516310.664239114150 234483585.335705757141 249999895.999944865704 1 59673.767662363 2022-04-04T18:25:26.028126 15516283.944236932322 234483612.055744826794 249999895.999981760979 1 59673.767674191 2022-04-04T18:25:27.050111 15516261.055811597034 234483634.944075435400 249999895.999887019396 1 59673.767685260 2022-04-04T18:25:28.006414 15516280.499941552058 234483615.500068485737 249999896.000010043383 1 59673.767697254 2022-04-04T18:25:29.042746 15516358.107890915126 234483537.892096638680 249999895.999987542629 1 59673.767708368 2022-04-04T18:25:30.002969 15516314.586094427854 234483581.413873106241 249999895.999967545271 1 59673.767720498 2022-04-04T18:25:31.051014 15516285.512722762302 234483610.487223178148 249999895.999945938587 1 59673.767731592 2022-04-04T18:25:32.009573 15516256.307465074584 234483639.692504048347 249999895.999969124794 1 59673.767743445 2022-04-04T18:25:33.033634 15516305.048855431378 234483590.951148897409 249999896.000004321337 1 59673.767754696 2022-04-04T18:25:34.005773 15516302.788768775761 234483593.211217194796 249999895.999985963106 1 59673.767766410 2022-04-04T18:25:35.017782 15516249.156939057633 234483646.843145877123 249999896.000084936619 1 59673.767778078 2022-04-04T18:25:36.025958 15516351.134125564247 234483544.865968465805 249999896.000094026327 1 59673.767789578 2022-04-04T18:25:37.019500 15516311.780679732561 234483584.219394326210 249999896.000074058771 1 59673.767801439 2022-04-04T18:25:38.044353 15516324.077976990491 234483571.922174721956 249999896.000151723623 1 59673.767812542 2022-04-04T18:25:39.003590 15516298.418670335785 234483597.581270039082 249999895.999940365553 1 59673.767824632 2022-04-04T18:25:40.048169 15516277.035586282611 234483618.964429676533 249999896.000015974045 1 59673.767836305 2022-04-04T18:25:41.056739 15516346.977382719517 234483549.022653162479 249999896.000035881996 1 59673.767847191 2022-04-04T18:25:41.997319 15516292.743553979322 234483603.256230801344 249999895.999784767628 1 59673.767859428 2022-04-04T18:25:43.054556 15516315.310682939366 234483580.689278393984 249999895.999961346388 1 59673.767870874 2022-04-04T18:25:44.043540 15516291.196252420545 234483604.803721934557 249999895.999974370003 1 59673.767882037 2022-04-04T18:25:45.007960 15516332.560691315681 234483563.439314872026 249999896.000006198883 1 59673.767893645 2022-04-04T18:25:46.010965 15516298.550164660439 234483597.449865460396 249999896.000030130148 1 59673.767905356 2022-04-04T18:25:47.022737 15516302.554932467639 234483593.445147961378 249999896.000080436468 1 59673.767917023 2022-04-04T18:25:48.030778 15516316.551269229501 234483579.448682427406 249999895.999951660633 1 59673.767928492 2022-04-04T18:25:49.021737 15516256.776597719640 234483639.223332166672 249999895.999929875135 1 59673.767940287 2022-04-04T18:25:50.040782 15516282.794285662472 234483613.205764114857 249999896.000049769878 1 59673.767951602 2022-04-04T18:25:51.018446 15516289.085418516770 234483606.914581120014 249999895.999999642372 1 59673.767963188 2022-04-04T18:25:52.019425 15516307.553464466706 234483588.446272999048 249999895.999737471342 1 59673.767974779 2022-04-04T18:25:53.020895 15516274.295451229438 234483621.704475104809 249999895.999926328659 1 59673.767986245 2022-04-04T18:25:54.011549 15516285.296731723472 234483610.703230381012 249999895.999962091446 1 59673.767998312 2022-04-04T18:25:55.054138 15516296.769460508600 234483599.230695366859 249999896.000155866146 1 59673.768009366 2022-04-04T18:25:56.009214 15516291.917825207114 234483604.082128137350 249999895.999953329563 1 59673.768021267 2022-04-04T18:25:57.037501 15516305.539628662169 234483590.460392534733 249999896.000021189451 1 59673.768032583 2022-04-04T18:25:58.015163 15516331.914459956810 234483564.085487723351 249999895.999947667122 1 59673.768043996 2022-04-04T18:25:59.001242 15516274.414714863524 234483621.585363745689 249999896.000078618526 1 59673.768056676 2022-04-04T18:26:00.096801 15516297.615641737357 234483598.384309232235 249999895.999950975180 1 59673.768067367 2022-04-04T18:26:01.020500 15516298.190016899258 234483597.809823721647 249999895.999840617180 1 59673.768079946 2022-04-04T18:26:02.107318 15516305.951468020678 234483590.048476934433 249999895.999944955111 1 59673.768091625 2022-04-04T18:26:03.116372 15516311.214131237939 234483584.785850405693 249999895.999981641769 1 59673.768102793 2022-04-04T18:26:04.081266 15516299.946911633015 234483596.053099691868 249999896.000011324883 1 59673.768114490 2022-04-04T18:26:05.091956 15516257.858715338632 234483638.141307651997 249999896.000022977591 1 59673.768126062 2022-04-04T18:26:06.091751 15516329.582183979452 234483566.417919158936 249999896.000103145838 1 59673.768137591 2022-04-04T18:26:07.087864 15516303.380118194968 234483592.619882076979 249999896.000000268221 1 59673.768148586 2022-04-04T18:26:08.037830 15516308.043288050219 234483587.956791430712 249999896.000079482794 1 59673.768160308 2022-04-04T18:26:09.050568 15516345.272192457691 234483550.727725505829 249999895.999917954206 1 59673.768171876 2022-04-04T18:26:10.050069 15516275.298756729811 234483620.701301783323 249999896.000058501959 1 59673.768183245 2022-04-04T18:26:11.032408 15516282.477632755414 234483613.522338479757 249999895.999971240759 1 59673.768194736 2022-04-04T18:26:12.025211 15516276.109716247767 234483619.890213280916 249999895.999929517508 1 59673.768206346 2022-04-04T18:26:13.028262 15516297.457807470113 234483598.542081475258 249999895.999888956547 1 59673.768217933 2022-04-04T18:26:14.029388 15516334.032883670181 234483561.967117011547 249999896.000000685453 1 59673.768229130 2022-04-04T18:26:14.996801 15516309.041018743068 234483586.958952724934 249999895.999971479177 1 59673.768240776 2022-04-04T18:26:16.003019 15516282.719024153426 234483613.281193852425 249999896.000218003988 1 59673.768252479 2022-04-04T18:26:17.014192 15516305.427129954100 234483590.572825521231 249999895.999955475330 1 59673.768264065 2022-04-04T18:26:18.015238 15516316.364380549639 234483579.635649174452 249999896.000029712915 1 59673.768275948 2022-04-04T18:26:19.041895 15516281.102787617594 234483614.897184520960 249999895.999972134829 1 59673.768287024 2022-04-04T18:26:19.998885 15516268.662181517109 234483627.337749809027 249999895.999931335449 1 59673.768299659 2022-04-04T18:26:21.090552 15516352.263159686700 234483543.736813038588 249999895.999972730875 1 59673.768311064 2022-04-04T18:26:22.075915 15516274.991854494438 234483621.008227497339 249999896.000081986189 1 59673.768322197 2022-04-04T18:26:23.037846 15516264.770216684788 234483631.229795128107 249999896.000011801720 1 59673.768333913 2022-04-04T18:26:24.050080 15516333.628631105646 234483562.371401697397 249999896.000032812357 1 59673.768345613 2022-04-04T18:26:25.061000 15516315.146750120446 234483580.853232294321 249999895.999982416630 1 59673.768356641 2022-04-04T18:26:26.013788 15516277.672686450183 234483618.327278405428 249999895.999964863062 1 59673.768368514 2022-04-04T18:26:27.039604 15516326.018967213109 234483569.981032878160 249999896.000000089407 1 59673.768380395 2022-04-04T18:26:28.066096 15516316.135884985328 234483579.863866448402 249999895.999751448631 1 59673.768391391 2022-04-04T18:26:29.016160 15516291.968537578359 234483604.031354039907 249999895.999891608953 1 59673.768402888 2022-04-04T18:26:30.009585 15516282.382545480505 234483613.617434293032 249999895.999979764223 1 59673.768414448 2022-04-04T18:26:31.008288 15516307.755656708032 234483588.244296640158 249999895.999953359365 1 59673.768425975 2022-04-04T18:26:32.004262 15516294.584431990981 234483601.415599554777 249999896.000031530857 1 59673.768438088 2022-04-04T18:26:33.050760 15516296.796057945117 234483599.203966498375 249999896.000024437904 1 59673.768449523 2022-04-04T18:26:34.038754 15516294.209136433899 234483601.790889561176 249999896.000025987625 1 59673.768460906 2022-04-04T18:26:35.022261 15516283.198118798435 234483612.801817029715 249999895.999935835600 1 59673.768472526 2022-04-04T18:26:36.026279 15516357.180114511400 234483538.819749653339 249999895.999864161015 1 59673.768483813 2022-04-04T18:26:37.001460 15516291.190029794350 234483604.810095787048 249999896.000125586987 1 59673.768495502 2022-04-04T18:26:38.011351 15516291.750529855490 234483604.249536842108 249999896.000066697598 1 59673.768507103 2022-04-04T18:26:39.013651 15516291.206413181499 234483604.793525308371 249999895.999938488007 1 59673.768518975 2022-04-04T18:26:40.039397 15516311.462212394923 234483584.537659853697 249999895.999872237444 1 59673.768530912 2022-04-04T18:26:41.070822 15516272.102175097913 234483623.897766441107 249999895.999941527843 1 59673.768541981 2022-04-04T18:26:42.027169 15516309.233805194497 234483586.766097456217 249999895.999902665615 1 59673.768553494 2022-04-04T18:26:43.021874 15516274.030317362398 234483621.969822347164 249999896.000139713287 1 59673.768565241 2022-04-04T18:26:44.036840 15516343.341000961140 234483552.659065753222 249999896.000066727400 1 59673.768576456 2022-04-04T18:26:45.005826 15516242.292500637472 234483653.707539558411 249999896.000040203333 1 59673.768588359 2022-04-04T18:26:46.034262 15516332.117496917024 234483563.882445722818 249999895.999942630529 1 59673.768600101 2022-04-04T18:26:47.048712 15516305.256397612393 234483590.743483901024 249999895.999881505966 1 59673.768611351 2022-04-04T18:26:48.020733 15516229.188871514052 234483666.811077803373 249999895.999949306250 1 59673.768622918 2022-04-04T18:26:49.020075 15516328.035869466141 234483567.964208543301 249999896.000078022480 1 59673.768634337 2022-04-04T18:26:50.006721 15516259.068407189101 234483636.931592971087 249999896.000000149012 1 59673.768646148 2022-04-04T18:26:51.027188 15516311.441480910406 234483584.558561086655 249999896.000041991472 1 59673.768657451 2022-04-04T18:26:52.003719 15516312.005080828443 234483583.995100229979 249999896.000181049109 1 59673.768669360 2022-04-04T18:26:53.032703 15516318.174148056656 234483577.825867623091 249999896.000015676022 1 59673.768680935 2022-04-04T18:26:54.032756 15516271.292055988684 234483624.707991600037 249999896.000047594309 1 59673.768692589 2022-04-04T18:26:55.039707 15516318.932220662013 234483577.067794442177 249999896.000015109777 1 59673.768703884 2022-04-04T18:26:56.015560 15516263.936738744378 234483632.063206583261 249999895.999945342541 1 59673.768715874 2022-04-04T18:26:57.051553 15516338.064503982663 234483557.935531914234 249999896.000035881996 1 59673.768726872 2022-04-04T18:26:58.001710 15516305.537799937651 234483590.462203979492 249999896.000003904104 1 59673.768738518 2022-04-04T18:26:59.007998 15516317.430480381474 234483578.569591730833 249999896.000072121620 1 59673.768750244 2022-04-04T18:27:00.021052 15516317.263487663120 234483578.736341327429 249999895.999828994274 1 59673.768761716 2022-04-04T18:27:01.012279 15516297.080962041393 234483598.919092029333 249999896.000054061413 1 59673.768773814 2022-04-04T18:27:02.057533 15516258.531939836219 234483637.468010634184 249999895.999950468540 1 59673.768785849 2022-04-04T18:27:03.097342 15516375.470582855865 234483520.529470890760 249999896.000053733587 1 59673.768797094 2022-04-04T18:27:04.068973 15516275.196706699207 234483620.803390085697 249999896.000096797943 1 59673.768808505 2022-04-04T18:27:05.054818 15516274.608510794118 234483621.391486793756 249999895.999997586012 1 59673.768819658 2022-04-04T18:27:06.018416 15516312.550746439025 234483583.449199825525 249999895.999946266413 1 59673.768831787 2022-04-04T18:27:07.066385 15516314.377497114241 234483581.622380524874 249999895.999877631664 1 59673.768842877 2022-04-04T18:27:08.024569 15516351.703590366989 234483544.296357631683 249999895.999947994947 1 59673.768854302 2022-04-04T18:27:09.011688 15516274.891437144950 234483621.108523488045 249999895.999960631132 1 59673.768865739 2022-04-04T18:27:09.999796 15516272.192593708634 234483623.807267397642 249999895.999861121178 1 59673.768877430 2022-04-04T18:27:11.009948 15516308.708635119721 234483587.291324317455 249999895.999959439039 1 59673.768889088 2022-04-04T18:27:12.017205 15516320.707037154585 234483575.292958259583 249999895.999995410442 1 59673.768900654 2022-04-04T18:27:13.016484 15516266.186437411234 234483629.813490122557 249999895.999927520752 1 59673.768912237 2022-04-04T18:27:14.017288 15516258.346055202186 234483637.653814911842 249999895.999870121479 1 59673.768923573 2022-04-04T18:27:14.996671 15516333.724925061688 234483562.274984836578 249999895.999909907579 1 59673.768935168 2022-04-04T18:27:15.998526 15516279.184475710616 234483616.815463513136 249999895.999939233065 1 59673.768947783 2022-04-04T18:27:17.088445 15516344.402644772083 234483551.597367346287 249999896.000012129545 1 59673.768958357 2022-04-04T18:27:18.002069 15516287.585207564756 234483608.414703905582 249999895.999911457300 1 59673.768970328 2022-04-04T18:27:19.036378 15516340.616725752130 234483555.383329480886 249999896.000055223703 1 59673.768981784 2022-04-04T18:27:20.026138 15516293.147628497332 234483602.852387726307 249999896.000016212463 1 59673.768994098 2022-04-04T18:27:21.090036 15516316.231912095100 234483579.768090605736 249999896.000002712011 1 59673.769005132 2022-04-04T18:27:22.043411 15516304.249861693010 234483591.750390708447 249999896.000252395868 1 59673.769016587 2022-04-04T18:27:23.033082 15516308.066383345053 234483587.933653265238 249999896.000036597252 1 59673.769028017 2022-04-04T18:27:24.020694 15516280.802344329655 234483615.197810947895 249999896.000155270100 1 59673.769039674 2022-04-04T18:27:25.027848 15516324.514417771250 234483571.485484838486 249999895.999902606010 1 59673.769050967 2022-04-04T18:27:26.003546 15516285.423999175429 234483610.576143652201 249999896.000142812729 1 59673.769062601 2022-04-04T18:27:27.008709 15516318.291219426319 234483577.708783864975 249999896.000003278255 1 59673.769074228 2022-04-04T18:27:28.013265 15516311.143955757841 234483584.856006234884 249999895.999962002039 1 59673.769085740 2022-04-04T18:27:29.007961 15516333.660192295909 234483562.339741259813 249999895.999933540821 1 59673.769097226 2022-04-04T18:27:30.000304 15516294.577215256169 234483601.422970056534 249999896.000185310841 1 59673.769109159 2022-04-04T18:27:31.031300 15516276.767821550369 234483619.232239276171 249999896.000060826540 1 59673.769120297 2022-04-04T18:27:31.993671 15516344.593689857051 234483551.406241565943 249999895.999931424856 1 59673.769131960 2022-04-04T18:27:33.001330 15516240.161831891164 234483655.838165849447 249999895.999997735023 1 59673.769143539 2022-04-04T18:27:34.001836 15516300.031165104359 234483595.968742251396 249999895.999907344580 1 59673.769155511 2022-04-04T18:27:35.036122 15516312.026397425681 234483583.973489195108 249999895.999886631966 1 59673.769166687 2022-04-04T18:27:36.001765 15516326.287019887939 234483569.712981879711 249999896.000001758337 1 59673.769178311 2022-04-04T18:27:37.006084 15516317.111252961680 234483578.888712793589 249999895.999965757132 1 59673.769189871 2022-04-04T18:27:38.004865 15516316.458804512396 234483579.541193634272 249999895.999998152256 1 59673.769201400 2022-04-04T18:27:39.000964 15516310.864285646006 234483585.135573625565 249999895.999859273434 1 59673.769213108 2022-04-04T18:27:40.012549 15516343.637199811637 234483552.362895935774 249999896.000095754862 1 59673.769224730 2022-04-04T18:27:41.016697 15516275.555916743353 234483620.443945616484 249999895.999862372875 1 59673.769236109 2022-04-04T18:27:41.999859 15516315.975939754397 234483580.023957997561 249999895.999897748232 1 59673.769247713 2022-04-04T18:27:43.002448 15516300.977472638711 234483595.022644728422 249999896.000117361546 1 59673.769259383 2022-04-04T18:27:44.010733 15516264.953936228529 234483631.046002626419 249999895.999938845634 1 59673.769270912 2022-04-04T18:27:45.006817 15516333.168279673904 234483562.831713229418 249999895.999992907047 1 59673.769282782 2022-04-04T18:27:46.032362 15516331.186290062964 234483564.813616633415 249999895.999906688929 1 59673.769293943 2022-04-04T18:27:46.996727 15516310.895293816924 234483585.104667127132 249999895.999960958958 1 59673.769305572 2022-04-04T18:27:48.001416 15516293.068096352741 234483602.931932240725 249999896.000028580427 1 59673.769317093 2022-04-04T18:27:48.996847 15516309.934441993013 234483586.065730422735 249999896.000172406435 1 59673.769328896 2022-04-04T18:27:50.016636 15516278.767972288653 234483617.231987982988 249999895.999960273504 1 59673.769340413 2022-04-04T18:27:51.011665 15516312.105127271265 234483583.894763559103 249999895.999890834093 1 59673.769351987 2022-04-04T18:27:52.011696 15516282.220355799422 234483613.779694616795 249999896.000050425529 1 59673.769363601 2022-04-04T18:27:53.015101 15516292.148714423180 234483603.851343393326 249999896.000057816505 1 59673.769375111 2022-04-04T18:27:54.009597 15516285.424983279780 234483610.574966609478 249999895.999949902296 1 59673.769386648 2022-04-04T18:27:55.006412 15516340.625004883856 234483555.375048816204 249999896.000053703785 1 59673.769398141 2022-04-04T18:27:55.999341 15516271.021763356403 234483624.978239893913 249999896.000003248453 1 59673.769409800 2022-04-04T18:27:57.006742 15516322.130541980267 234483573.869370996952 249999895.999912977219 1 59673.769421692 2022-04-04T18:27:58.034192 15516284.000352334231 234483611.999650120735 249999896.000002443790 1 59673.769433058 2022-04-04T18:27:59.016211 15516291.060631899163 234483604.939380586147 249999896.000012487173 1 59673.769444473 2022-04-04T18:28:00.002422 15516295.977128477767 234483600.022911250591 249999896.000039726496 1 59673.769455949 2022-04-04T18:28:00.993992 15516324.734628301114 234483571.265463024378 249999896.000091314316 1 59673.769468712 2022-04-04T18:28:02.096694 15516341.312154522166 234483554.687768280506 249999895.999922811985 1 59673.769480321 2022-04-04T18:28:03.099710 15516281.429402031004 234483614.570424824953 249999895.999826848507 1 59673.769491865 2022-04-04T18:28:04.097187 15516288.968664681539 234483607.031337529421 249999896.000002205372 1 59673.769502745 2022-04-04T18:28:05.037172 15516270.327746381983 234483625.672285288572 249999896.000031679869 1 59673.769514491 2022-04-04T18:28:06.052003 15516304.731803435832 234483591.268175572157 249999895.999979019165 1 59673.769526466 2022-04-04T18:28:07.086696 15516299.129688587040 234483596.870379000902 249999896.000067591667 1 59673.769537855 2022-04-04T18:28:08.070712 15516294.885003607720 234483601.115011036396 249999896.000014632940 1 59673.769548760 2022-04-04T18:28:09.012839 15516321.831834735349 234483574.168161183596 249999895.999995917082 1 59673.769560480 2022-04-04T18:28:10.025464 15516263.041569653898 234483632.958268851042 249999895.999838501215 1 59673.769571738 2022-04-04T18:28:10.998204 15516294.988511152565 234483601.011450916529 249999895.999962061644 1 59673.769584025 2022-04-04T18:28:12.059761 15516346.967457631603 234483549.032657653093 249999896.000115275383 1 59673.769594825 2022-04-04T18:28:12.992880 15516256.624529488385 234483639.375645488501 249999896.000174969435 1 59673.769606630 2022-04-04T18:28:14.012870 15516334.911235952750 234483561.088736623526 249999895.999972581863 1 59673.769618216 2022-04-04T18:28:15.013824 15516308.400068411604 234483587.599944353104 249999896.000012755394 1 59673.769629607 2022-04-04T18:28:15.997992 15516269.130908636376 234483626.869242101908 249999896.000150740147 1 59673.769641263 2022-04-04T18:28:17.005108 15516323.031802263111 234483572.968077003956 249999895.999879270792 1 59673.769653394 2022-04-04T18:28:18.053239 15516288.892736149952 234483607.107207655907 249999895.999943792820 1 59673.769664770 2022-04-04T18:28:19.036122 15516284.118178674951 234483611.881697207689 249999895.999875873327 1 59673.769676324 2022-04-04T18:28:20.034365 15516300.505077395588 234483595.494982540607 249999896.000059932470 1 59673.769687955 2022-04-04T18:28:21.039325 15516303.848524013534 234483592.151404500008 249999895.999928504229 1 59673.769699832 2022-04-04T18:28:22.065494 15516279.178032554686 234483616.821909546852 249999895.999942094088 1 59673.769710906 2022-04-04T18:28:23.022297 15516317.346025504172 234483578.653898656368 249999895.999924153090 1 59673.769722380 2022-04-04T18:28:24.013656 15516330.930252520368 234483565.069633543491 249999895.999886065722 1 59673.769734272 2022-04-04T18:28:25.041074 15516293.677569933236 234483602.322506695986 249999896.000076621771 1 59673.769745938 2022-04-04T18:28:26.048984 15516321.837868951261 234483574.162193894386 249999896.000062853098 1 59673.769757506 2022-04-04T18:28:27.048497 15516287.943952966481 234483608.055993765593 249999895.999946743250 1 59673.769768629 2022-04-04T18:28:28.009528 15516309.174285816029 234483586.825684577227 249999895.999970406294 1 59673.769780388 2022-04-04T18:28:29.025510 15516291.131596125662 234483604.868488252163 249999896.000084370375 1 59673.769792004 2022-04-04T18:28:30.029127 15516282.756257336587 234483613.243817090988 249999896.000074416399 1 59673.769803506 2022-04-04T18:28:31.022961 15516306.140408480540 234483589.859616845846 249999896.000025331974 1 59673.769815002 2022-04-04T18:28:32.016139 15516286.161262450740 234483609.838738054037 249999896.000000506639 1 59673.769826580 2022-04-04T18:28:33.016500 15516312.425281591713 234483583.574600428343 249999895.999882012606 1 59673.769837948 2022-04-04T18:28:33.998713 15516286.642695862800 234483609.357450336218 249999896.000146210194 1 59673.769849659 2022-04-04T18:28:35.010548 15516324.409991541877 234483571.589890450239 249999895.999881982803 1 59673.769861416 2022-04-04T18:28:36.026388 15516297.135243186727 234483598.864953607321 249999896.000196784735 1 59673.769872851 2022-04-04T18:28:37.014357 15516288.297742821276 234483607.702391117811 249999896.000133931637 1 59673.769884425 2022-04-04T18:28:38.014286 15516279.931937595829 234483616.067859917879 249999895.999797523022 1 59673.769895846 2022-04-04T18:28:39.001119 15516302.384734552354 234483593.615462720394 249999896.000197261572 1 59673.769907628 2022-04-04T18:28:40.019028 15516311.263056291267 234483584.737080216408 249999896.000136494637 1 59673.769919154 2022-04-04T18:28:41.014948 15516312.996687179431 234483583.003316491842 249999896.000003665686 1 59673.769930688 2022-04-04T18:28:42.011436 15516257.610894547775 234483638.389105409384 249999895.999999970198 1 59673.769942394 2022-04-04T18:28:43.022800 15516366.294513983652 234483529.705571800470 249999896.000085771084 1 59673.769954195 2022-04-04T18:28:44.042447 15516295.301852153614 234483600.698090583086 249999895.999942749739 1 59673.769965447 2022-04-04T18:28:45.014680 15516295.040319336578 234483600.959692031145 249999896.000011354685 1 59673.769976886 2022-04-04T18:28:46.002911 15516336.065884679556 234483559.934037744999 249999895.999922424555 1 59673.769988770 2022-04-04T18:28:47.029693 15516293.365032130852 234483602.635001420975 249999896.000033557415 1 59673.770000985 2022-04-04T18:28:48.085145 15516320.695040196180 234483575.305039256811 249999896.000079452991 1 59673.770011924 2022-04-04T18:28:49.030271 15516271.853541014716 234483624.146487265825 249999896.000028282404 1 59673.770023172 2022-04-04T18:28:50.002062 15516343.801750773564 234483552.198164135218 249999895.999914914370 1 59673.770034983 2022-04-04T18:28:51.022510 15516271.744130108505 234483624.255598306656 249999895.999728411436 1 59673.770046427 2022-04-04T18:28:52.011318 15516350.229979498312 234483545.769998192787 249999895.999977678061 1 59673.770058429 2022-04-04T18:28:53.048251 15516250.263028301299 234483645.736874461174 249999895.999902755022 1 59673.770069568 2022-04-04T18:28:54.010657 15516283.464362960309 234483612.535666495562 249999896.000029444695 1 59673.770081765 2022-04-04T18:28:55.064444 15516305.293234584853 234483590.706778496504 249999896.000013083220 1 59673.770092673 2022-04-04T18:28:56.006944 15516301.317945025861 234483594.682057350874 249999896.000002384186 1 59673.770104493 2022-04-04T18:28:57.028169 15516291.377318887040 234483604.622639149427 249999895.999958038330 1 59673.770115711 2022-04-04T18:28:57.997440 15516313.558267686516 234483582.441537737846 249999895.999805420637 1 59673.770127801 2022-04-04T18:28:59.042021 15516292.384870471433 234483603.615206509829 249999896.000076979399 1 59673.770139781 2022-04-04T18:29:00.077097 15516293.717114543542 234483602.282789647579 249999895.999904185534 1 59673.770150901 2022-04-04T18:29:01.037881 15516282.204106817022 234483613.795811295509 249999895.999918103218 1 59673.770163223 2022-04-04T18:29:02.102428 15516241.690680600703 234483654.309243619442 249999895.999924212694 1 59673.770174627 2022-04-04T18:29:03.087774 15516308.601088197902 234483587.398891299963 249999895.999979496002 1 59673.770185607 2022-04-04T18:29:04.036464 15516295.994252830744 234483600.005723774433 249999895.999976605177 1 59673.770197315 2022-04-04T18:29:05.048035 15516314.150261370465 234483581.849709063768 249999895.999970436096 1 59673.770208820 2022-04-04T18:29:06.042063 15516332.187156822532 234483563.812905997038 249999896.000062823296 1 59673.770220079 2022-04-04T18:29:07.014855 15516259.962099248543 234483636.037854582071 249999895.999953836203 1 59673.770231585 2022-04-04T18:29:08.008956 15516295.440826877952 234483600.559212356806 249999896.000039219856 1 59673.770243512 2022-04-04T18:29:09.039404 15516293.573335334659 234483602.426602751017 249999895.999938070774 1 59673.770254812 2022-04-04T18:29:10.015751 15516307.204929135740 234483588.795181065798 249999896.000110208988 1 59673.770266409 2022-04-04T18:29:11.017788 15516350.710384804755 234483545.289663046598 249999896.000047862530 1 59673.770277786 2022-04-04T18:29:12.000676 15516295.544718887657 234483600.455277830362 249999895.999996721745 1 59673.770289426 2022-04-04T18:29:13.006370 15516324.715373864397 234483571.284702062607 249999896.000075936317 1 59673.770301086 2022-04-04T18:29:14.013841 15516240.808224510401 234483655.191879063845 249999896.000103563070 1 59673.770312900 2022-04-04T18:29:15.034562 15516342.823892995715 234483553.176170557737 249999896.000063538551 1 59673.770324133 2022-04-04T18:29:16.005105 15516285.300625994802 234483610.699386149645 249999896.000012159348 1 59673.770335650 2022-04-04T18:29:17.000172 15516307.049325419590 234483588.950611472130 249999895.999936878681 1 59673.770347280 2022-04-04T18:29:18.005012 15516315.507494177669 234483580.492405027151 249999895.999899208546 1 59673.770359081 2022-04-04T18:29:19.024607 15516278.933723166585 234483617.066131263971 249999895.999854445457 1 59673.770370526 2022-04-04T18:29:20.013472 15516288.091787179932 234483607.908178687096 249999895.999965876341 1 59673.770382895 2022-04-04T18:29:21.082157 15516277.067996820435 234483618.931963384151 249999895.999960213900 1 59673.770393990 2022-04-04T18:29:22.040741 15516329.271537745371 234483566.728343069553 249999895.999880820513 1 59673.770405106 2022-04-04T18:29:23.001186 15516276.207068145275 234483619.792895674706 249999895.999963819981 1 59673.770416958 2022-04-04T18:29:24.025200 15516280.827709602192 234483615.172185361385 249999895.999894976616 1 59673.770428699 2022-04-04T18:29:25.039581 15516320.052802894264 234483575.947174757719 249999895.999977648258 1 59673.770439842 2022-04-04T18:29:26.002383 15516285.788115339354 234483610.211871981621 249999895.999987334013 1 59673.770451605 2022-04-04T18:29:27.018684 15516290.865983238444 234483605.133970171213 249999895.999953418970 1 59673.770462991 2022-04-04T18:29:28.002455 15516320.760709740222 234483575.239283055067 249999895.999992787838 1 59673.770474550 2022-04-04T18:29:29.001168 15516286.088719759136 234483609.911190181971 249999895.999909937382 1 59673.770486264 2022-04-04T18:29:30.013176 15516255.569354636595 234483640.430746406317 249999896.000101029873 1 59673.770497796 2022-04-04T18:29:31.009550 15516267.305040031672 234483628.694968581200 249999896.000008612871 1 59673.770509447 2022-04-04T18:29:32.016168 15516283.842666678131 234483612.157281011343 249999895.999947696924 1 59673.770520866 2022-04-04T18:29:33.002838 15516271.207254767418 234483624.792723536491 249999895.999978303909 1 59673.770532368 2022-04-04T18:29:33.996621 15516272.879274802282 234483623.120702445507 249999895.999977260828 1 59673.770544210 2022-04-04T18:29:35.019744 15516295.516822183505 234483600.483077824116 249999895.999900013208 1 59673.770555566 2022-04-04T18:29:36.000920 15516321.636204468086 234483574.363924384117 249999896.000128865242 1 59673.770567121 2022-04-04T18:29:36.999239 15516331.741977676749 234483564.257973730564 249999895.999951422215 1 59673.770578957 2022-04-04T18:29:38.021882 15516271.241033386439 234483624.758952081203 249999895.999985456467 1 59673.770590529 2022-04-04T18:29:39.021733 15516310.826249748468 234483585.173716336489 249999895.999966084957 1 59673.770601854 2022-04-04T18:29:40.000170 15516302.464120941237 234483593.535877764225 249999895.999998718500 1 59673.770613514 2022-04-04T18:29:41.007617 15516293.158762803301 234483602.841141164303 249999895.999903976917 1 59673.770625371 2022-04-04T18:29:42.032010 15516281.667660443112 234483614.332338154316 249999895.999998599291 1 59673.770636887 2022-04-04T18:29:43.027030 15516319.369549319148 234483576.630465835333 249999896.000015139580 1 59673.770648269 2022-04-04T18:29:44.010391 15516323.783361364156 234483572.216612070799 249999895.999973446131 1 59673.770659714 2022-04-04T18:29:44.999245 15516300.959712222219 234483595.040325254202 249999896.000037491322 1 59673.770671303 2022-04-04T18:29:46.000565 15516314.149335308000 234483581.850711703300 249999896.000046998262 1 59673.770683050 2022-04-04T18:29:47.015545 15516282.098254656419 234483613.901828676462 249999896.000083327293 1 59673.770694490 2022-04-04T18:29:48.003930 15516308.051668316126 234483587.948433458805 249999896.000101774931 1 59673.770706065 2022-04-04T18:29:49.004010 15516303.025290077552 234483592.974849313498 249999896.000139385462 1 59673.770717711 2022-04-04T18:29:50.010213 15516263.554190481082 234483632.445801198483 249999895.999991685152 1 59673.770729245 2022-04-04T18:29:51.006791 15516352.222721062601 234483543.777350932360 249999896.000072002411 1 59673.770740997 2022-04-04T18:29:52.022094 15516270.632247462869 234483625.367783784866 249999896.000031232834 1 59673.770752347 2022-04-04T18:29:53.002732 15516359.022747756913 234483536.977386534214 249999896.000134289265 1 59673.770763955 2022-04-04T18:29:54.005716 15516339.297125341371 234483556.702861517668 249999895.999986857176 1 59673.770775652 2022-04-04T18:29:55.016299 15516286.321868004277 234483609.678079813719 249999895.999947816133 1 59673.770787105 2022-04-04T18:29:56.005912 15516287.635962318629 234483608.363904684782 249999895.999866992235 1 59673.770798638 2022-04-04T18:29:57.002383 15516299.929034104571 234483596.071204274893 249999896.000238388777 1 59673.770810223 2022-04-04T18:29:58.003231 15516284.902090135962 234483611.097856163979 249999895.999946296215 1 59673.770822215 2022-04-04T18:29:59.039396 15516283.039661083370 234483612.960263580084 249999895.999924659729 1 59673.770833455 2022-04-04T18:30:00.010512 15516302.649855403230 234483593.350135833025 249999895.999991238117 1 59673.770844878 2022-04-04T18:30:00.997441 15516304.837467733771 234483591.162607491016 249999896.000075221062 1 59673.770859244 2022-04-04T18:30:02.238678 15516320.959568202496 234483575.040356606245 249999895.999924808741 1 59673.770869242 2022-04-04T18:30:03.102540 15516257.166990414262 234483638.832878351212 249999895.999868750572 1 59673.770880975 2022-04-04T18:30:04.116241 15516307.694135425612 234483588.305866211653 249999896.000001639128 1 59673.770891998 2022-04-04T18:30:05.068633 15516289.800885761157 234483606.199091762304 249999895.999977529049 1 59673.770903928 2022-04-04T18:30:06.099373 15516291.934076964855 234483604.065868467093 249999895.999945431948 1 59673.770915067 2022-04-04T18:30:07.061789 15516321.727668944746 234483574.272322148085 249999895.999991089106 1 59673.770926255 2022-04-04T18:30:08.028434 15516283.127395773306 234483612.872620701790 249999896.000016480684 1 59673.770938059 2022-04-04T18:30:09.048302 15516322.375989740714 234483573.624065876007 249999896.000055611134 1 59673.770949163 2022-04-04T18:30:10.007660 15516342.061082921922 234483553.938978344202 249999896.000061273575 1 59673.770960744 2022-04-04T18:30:11.008219 15516278.266837073490 234483617.733148157597 249999895.999985218048 1 59673.770972428 2022-04-04T18:30:12.017821 15516315.798383919522 234483580.201719552279 249999896.000103473663 1 59673.770983970 2022-04-04T18:30:13.014972 15516292.054340064526 234483603.945781320333 249999896.000121384859 1 59673.770995750 2022-04-04T18:30:14.032832 15516349.796852791682 234483546.203195244074 249999896.000048041344 1 59673.771007271 2022-04-04T18:30:15.028266 15516292.706080038100 234483603.293954789639 249999896.000034838915 1 59673.771018715 2022-04-04T18:30:16.016940 15516307.559966590255 234483588.440136343241 249999896.000102937222 1 59673.771030412 2022-04-04T18:30:17.027550 15516259.320879239589 234483636.679109394550 249999895.999988645315 1 59673.771041971 2022-04-04T18:30:18.026278 15516311.147987728938 234483584.852075159550 249999896.000062882900 1 59673.771053690 2022-04-04T18:30:19.038879 15516282.155105095357 234483613.844880074263 249999895.999985158443 1 59673.771065756 2022-04-04T18:30:20.081350 15516332.606126025319 234483563.393830806017 249999895.999956846237 1 59673.771076358 2022-04-04T18:30:20.997310 15516261.110607769340 234483634.889378815889 249999895.999986588955 1 59673.771088495 2022-04-04T18:30:22.045953 15516276.081056399271 234483619.919027984142 249999896.000084370375 1 59673.771099847 2022-04-04T18:30:23.026802 15516318.401738420129 234483577.598267167807 249999896.000005602837 1 59673.771111627 2022-04-04T18:30:24.044571 15516290.011589093134 234483605.988291144371 249999895.999880224466 1 59673.771123116 2022-04-04T18:30:25.037222 15516278.883214456961 234483617.116618067026 249999895.999832510948 1 59673.771134722 2022-04-04T18:30:26.039957 15516294.529305914417 234483601.470507532358 249999895.999813437462 1 59673.771146371 2022-04-04T18:30:27.046449 15516281.237192299217 234483614.762936681509 249999896.000128984451 1 59673.771157613 2022-04-04T18:30:28.017756 15516328.291650008410 234483567.708362221718 249999896.000012218952 1 59673.771169394 2022-04-04T18:30:29.035672 15516312.541471820325 234483583.458521425724 249999895.999993234873 1 59673.771180765 2022-04-04T18:30:30.018126 15516320.491817940027 234483575.508176654577 249999895.999994605780 1 59673.771192299 2022-04-04T18:30:31.014651 15516276.542557839304 234483619.457350552082 249999895.999908387661 1 59673.771204113 2022-04-04T18:30:32.035328 15516277.021774468943 234483618.978209108114 249999895.999983578920 1 59673.771215511 2022-04-04T18:30:33.020184 15516311.676463315263 234483584.323451757431 249999895.999915063381 1 59673.771226875 2022-04-04T18:30:34.002015 15516341.830094125122 234483554.169942140579 249999896.000036269426 1 59673.771238991 2022-04-04T18:30:35.048814 15516276.222469002008 234483619.777476310730 249999895.999945312738 1 59673.771250089 2022-04-04T18:30:36.007692 15516316.805224312469 234483579.194788038731 249999896.000012338161 1 59673.771261730 2022-04-04T18:30:37.013446 15516263.013945233077 234483632.986109495163 249999896.000054717064 1 59673.771273345 2022-04-04T18:30:38.017015 15516268.097340449691 234483627.902652323246 249999895.999992787838 1 59673.771284662 2022-04-04T18:30:38.994836 15516312.958845144138 234483583.041188031435 249999896.000033169985 1 59673.771296634 2022-04-04T18:30:40.029216 15516282.678958075121 234483613.321064829826 249999896.000022917986 1 59673.771308091 2022-04-04T18:30:41.019023 15516285.145797455683 234483610.854297280312 249999896.000094741583 1 59673.771319511 2022-04-04T18:30:42.005778 15516274.211325822398 234483621.788686335087 249999896.000012159348 1 59673.771331207 2022-04-04T18:30:43.016270 15516327.394552290440 234483568.605648577213 249999896.000200867653 1 59673.771342820 2022-04-04T18:30:44.019642 15516283.884503519163 234483612.115490227938 249999895.999993741512 1 59673.771354762 2022-04-04T18:30:45.051411 15516285.829444535077 234483610.170536965132 249999895.999981492758 1 59673.771366207 2022-04-04T18:30:46.040303 15516348.888520963490 234483547.111445635557 249999895.999966591597 1 59673.771377536 2022-04-04T18:30:47.019136 15516294.780222365633 234483601.219741880894 249999895.999964237213 1 59673.771389499 2022-04-04T18:30:48.052685 15516271.558729300275 234483624.441261053085 249999895.999990344048 1 59673.771400754 2022-04-04T18:30:49.025192 15516308.832296719775 234483587.167758911848 249999896.000055640936 1 59673.771412735 2022-04-04T18:30:50.060318 15516260.921427175403 234483635.078688472509 249999896.000115633011 1 59673.771423654 2022-04-04T18:30:51.003706 15516303.784443058074 234483592.215579599142 249999896.000022649765 1 59673.771435621 2022-04-04T18:30:52.037695 15516323.727655563504 234483572.272498220205 249999896.000153779984 1 59673.771446841 2022-04-04T18:30:53.007024 15516310.028627874330 234483585.971322357655 249999895.999950230122 1 59673.771458731 2022-04-04T18:30:54.034380 15516301.102778533474 234483594.897281795740 249999896.000060319901 1 59673.771470211 2022-04-04T18:30:55.026184 15516336.423351848498 234483559.576679080725 249999896.000030934811 1 59673.771481709 2022-04-04T18:30:56.019650 15516305.164461888373 234483590.835544168949 249999896.000006049871 1 59673.771493349 2022-04-04T18:30:57.025330 15516271.443379577249 234483624.556496530771 249999895.999876111746 1 59673.771504648 2022-04-04T18:30:58.001575 15516270.581491487101 234483625.418528646231 249999896.000020146370 1 59673.771516257 2022-04-04T18:30:59.004574 15516328.762728588656 234483567.237228691578 249999895.999957293272 1 59673.771527871 2022-04-04T18:31:00.008074 15516261.971242604777 234483634.028792530298 249999896.000035136938 1 59673.771539476 2022-04-04T18:31:01.010740 15516317.265509771183 234483578.734679311514 249999896.000189095736 1 59673.771551617 2022-04-04T18:31:02.059749 15516285.281501352787 234483610.718382388353 249999895.999883741140 1 59673.771563241 2022-04-04T18:31:03.063990 15516316.489050496370 234483579.510865002871 249999895.999915510416 1 59673.771575048 2022-04-04T18:31:04.084162 15516313.074818693101 234483582.925080627203 249999895.999899327755 1 59673.771586746 2022-04-04T18:31:05.094833 15516280.066224930808 234483615.933702677488 249999895.999927610159 1 59673.771597630 2022-04-04T18:31:06.035251 15516273.911505918950 234483622.088597983122 249999896.000103890896 1 59673.771608841 2022-04-04T18:31:07.003859 15516293.845291877165 234483602.154739141464 249999896.000031024218 1 59673.771620621 2022-04-04T18:31:08.021599 15516276.644130803645 234483619.355896770954 249999896.000027567148 1 59673.771631933 2022-04-04T18:31:08.999005 15516281.844155080616 234483614.155896931887 249999896.000052005053 1 59673.771643520 2022-04-04T18:31:10.000164 15516304.503697030246 234483591.496353775263 249999896.000050812960 1 59673.771655153 2022-04-04T18:31:11.005176 15516314.755891736597 234483581.244054317474 249999895.999946057796 1 59673.771667012 2022-04-04T18:31:12.029785 15516318.114718263969 234483577.885355144739 249999896.000073403120 1 59673.771678270 2022-04-04T18:31:13.002549 15516310.080890424550 234483585.919170022011 249999896.000060439110 1 59673.771689946 2022-04-04T18:31:14.011344 15516332.103378335014 234483563.896628141403 249999896.000006467104 1 59673.771701523 2022-04-04T18:31:15.011605 15516307.734717050567 234483588.265125691891 249999895.999842733145 1 59673.771713219 2022-04-04T18:31:16.022098 15516296.799869211391 234483599.200161129236 249999896.000030338764 1 59673.771724541 2022-04-04T18:31:17.000340 15516296.719696113840 234483599.280312478542 249999896.000008583069 1 59673.771736253 2022-04-04T18:31:18.012246 15516298.007727634162 234483597.992372125387 249999896.000099748373 1 59673.771747885 2022-04-04T18:31:19.017308 15516323.693976761773 234483572.306065142155 249999896.000041902065 1 59673.771760598 2022-04-04T18:31:20.115675 15516258.592860568315 234483637.407184720039 249999896.000045299530 1 59673.771771260 2022-04-04T18:31:21.036870 15516332.674384240061 234483563.325694352388 249999896.000078588724 1 59673.771782717 2022-04-04T18:31:22.026711 15516250.102560378611 234483645.897513002157 249999896.000073373318 1 59673.771794385 2022-04-04T18:31:23.034854 15516306.681684108451 234483589.318265974522 249999895.999950081110 1 59673.771805801 2022-04-04T18:31:24.021217 15516292.988738486543 234483603.011297732592 249999896.000036209822 1 59673.771817431 2022-04-04T18:31:25.026061 15516338.256357491016 234483557.743567705154 249999895.999925196171 1 59673.771829389 2022-04-04T18:31:26.059165 15516276.455071181059 234483619.544921278954 249999895.999992460012 1 59673.771840694 2022-04-04T18:31:27.035963 15516279.845927769318 234483616.154207557440 249999896.000135332346 1 59673.771851843 2022-04-04T18:31:27.999240 15516348.645566962659 234483547.354466766119 249999896.000033736229 1 59673.771863495 2022-04-04T18:31:29.006004 15516297.895781213418 234483598.104292780161 249999896.000073999166 1 59673.771875105 2022-04-04T18:31:30.009099 15516310.791250251234 234483585.208642721176 249999895.999892979860 1 59673.771886776 2022-04-04T18:31:31.017411 15516315.590637978166 234483580.409246146679 249999895.999884128571 1 59673.771898659 2022-04-04T18:31:32.044132 15516287.105185866356 234483608.894846379757 249999896.000032246113 1 59673.771909941 2022-04-04T18:31:33.018899 15516305.262315163389 234483590.737835258245 249999896.000150412321 1 59673.771921520 2022-04-04T18:31:34.019285 15516288.503435954452 234483607.496529370546 249999895.999965310097 1 59673.771932848 2022-04-04T18:31:34.998032 15516272.487609067932 234483623.512459605932 249999896.000068664551 1 59673.771944663 2022-04-04T18:31:36.018881 15516257.838743295521 234483638.161284089088 249999896.000027388334 1 59673.771956299 2022-04-04T18:31:37.024212 15516339.836656045169 234483556.163400024176 249999896.000056058168 1 59673.771967678 2022-04-04T18:31:38.007407 15516282.237931588665 234483613.762019157410 249999895.999950736761 1 59673.771979184 2022-04-04T18:31:39.001531 15516340.743287034333 234483555.256708532572 249999895.999995559454 1 59673.771990743 2022-04-04T18:31:40.000213 15516251.360358133912 234483644.639569848776 249999895.999927997589 1 59673.772002328 2022-04-04T18:31:41.001163 15516319.203383108601 234483576.796548694372 249999895.999931812286 1 59673.772013937 2022-04-04T18:31:42.004134 15516311.475544305518 234483584.524546176195 249999896.000090479851 1 59673.772025540 2022-04-04T18:31:43.006712 15516298.470591662452 234483597.529411017895 249999896.000002682209 1 59673.772037300 2022-04-04T18:31:44.022752 15516286.000832607970 234483609.999391198158 249999896.000223815441 1 59673.772048714 2022-04-04T18:31:45.008867 15516333.699528874829 234483562.300465375185 249999895.999994248152 1 59673.772060361 2022-04-04T18:31:46.015221 15516271.150984460488 234483624.849169403315 249999896.000153869390 1 59673.772071728 2022-04-04T18:31:46.997259 15516285.438523028046 234483610.561427801847 249999895.999950826168 1 59673.772083386 2022-04-04T18:31:48.004580 15516328.618340944871 234483567.381541252136 249999895.999882191420 1 59673.772094966 2022-04-04T18:31:49.005103 15516275.230420682579 234483620.769534051418 249999895.999954730272 1 59673.772106717 2022-04-04T18:31:50.020371 15516323.928418986499 234483572.071502566338 249999895.999921560287 1 59673.772118056 2022-04-04T18:31:51.000009 15516302.173856286332 234483593.826379179955 249999896.000235468149 1 59673.772129899 2022-04-04T18:31:52.023264 15516332.711353925988 234483563.288716346025 249999896.000070273876 1 59673.772141409 2022-04-04T18:31:53.017725 15516313.903920670971 234483582.095999568701 249999895.999920248985 1 59673.772152823 2022-04-04T18:31:54.003947 15516288.793193297461 234483607.206800878048 249999895.999994188547 1 59673.772165017 2022-04-04T18:31:55.057482 15516332.476041451097 234483563.523908913136 249999895.999950349331 1 59673.772176519 2022-04-04T18:31:56.051235 15516259.929982773960 234483636.069997549057 249999895.999980330467 1 59673.772187620 2022-04-04T18:31:57.010376 15516302.508542502299 234483593.491517931223 249999896.000060439110 1 59673.772199120 2022-04-04T18:31:58.003964 15516285.348660122603 234483610.651359856129 249999896.000019967556 1 59673.772210631 2022-04-04T18:31:58.998478 15516282.287870517001 234483613.712216973305 249999896.000087499619 1 59673.772222240 2022-04-04T18:32:00.001546 15516298.041420316324 234483597.958568930626 249999895.999989241362 1 59673.772234059 2022-04-04T18:32:01.022740 15516355.787575483322 234483540.212460488081 249999896.000035971403 1 59673.772247804 2022-04-04T18:32:02.210268 15516324.011219598353 234483571.988795876503 249999896.000015467405 1 59673.772257786 2022-04-04T18:32:03.072698 15516299.661871116608 234483596.338178038597 249999896.000049144030 1 59673.772269492 2022-04-04T18:32:04.084069 15516311.761144598946 234483584.238781154156 249999895.999925762415 1 59673.772280698 2022-04-04T18:32:05.052317 15516274.776754271239 234483621.223190039396 249999895.999944299459 1 59673.772292577 2022-04-04T18:32:06.078609 15516318.130542373285 234483577.869506955147 249999896.000049322844 1 59673.772303975 2022-04-04T18:32:07.063423 15516280.371884914115 234483615.628148138523 249999896.000033050776 1 59673.772315637 2022-04-04T18:32:08.071074 15516341.852637985721 234483554.147296607494 249999895.999934583902 1 59673.772326889 2022-04-04T18:32:09.043245 15516246.124356565997 234483649.875560283661 249999895.999916851521 1 59673.772338847 2022-04-04T18:32:10.076396 15516328.936121510342 234483567.063798099756 249999895.999919623137 1 59673.772349829 2022-04-04T18:32:11.025231 15516266.238506190479 234483629.761565983295 249999896.000072181225 1 59673.772361035 2022-04-04T18:32:11.993477 15516356.105702025816 234483539.894241392612 249999895.999943405390 1 59673.772372715 2022-04-04T18:32:13.002565 15516260.630926975980 234483635.369092673063 249999896.000019639730 1 59673.772384373 2022-04-04T18:32:14.009804 15516294.381382416934 234483601.618533968925 249999895.999916374683 1 59673.772396033 2022-04-04T18:32:15.017220 15516273.255127636716 234483622.744917303324 249999896.000044941902 1 59673.772407902 2022-04-04T18:32:16.042766 15516323.704291289672 234483572.295697391033 249999895.999988675117 1 59673.772419367 2022-04-04T18:32:17.033323 15516286.142005061731 234483609.858027786016 249999896.000032842159 1 59673.772431295 2022-04-04T18:32:18.063882 15516281.634965801612 234483614.364990800619 249999895.999956607819 1 59673.772442537 2022-04-04T18:32:19.035184 15516320.493983799592 234483575.506005436182 249999895.999989241362 1 59673.772454062 2022-04-04T18:32:20.030986 15516332.852963725105 234483563.147301167250 249999896.000264883041 1 59673.772466004 2022-04-04T18:32:21.062732 15516297.739371953532 234483598.260509818792 249999895.999881774187 1 59673.772477519 2022-04-04T18:32:22.057616 15516264.424432124943 234483631.575616061687 249999896.000048190355 1 59673.772488987 2022-04-04T18:32:23.048476 15516320.713080191985 234483575.286797076464 249999895.999877274036 1 59673.772501034 2022-04-04T18:32:24.089364 15516272.648705368862 234483623.351352274418 249999896.000057637691 1 59673.772512147 2022-04-04T18:32:25.049511 15516320.806947050616 234483575.193051815033 249999895.999998867512 1 59673.772524035 2022-04-04T18:32:26.076620 15516329.656572688371 234483566.343323647976 249999895.999896347523 1 59673.772535500 2022-04-04T18:32:27.067169 15516251.400057766587 234483644.599802970886 249999895.999860733747 1 59673.772547355 2022-04-04T18:32:28.091460 15516277.126312429085 234483618.873673260212 249999895.999985694885 1 59673.772558021 2022-04-04T18:32:29.013003 15516299.842531155795 234483596.157367497683 249999895.999898642302 1 59673.772569464 2022-04-04T18:32:30.001696 15516319.019649170339 234483576.980276882648 249999895.999926060438 1 59673.772581256 2022-04-04T18:32:31.020532 15516301.794884296134 234483594.205148696899 249999896.000032991171 1 59673.772593100 2022-04-04T18:32:32.043800 15516308.919984746724 234483587.080032318830 249999896.000017076731 1 59673.772604350 2022-04-04T18:32:33.015895 15516285.479616135359 234483610.520384311676 249999896.000000447035 1 59673.772615707 2022-04-04T18:32:33.997052 15516261.089223822579 234483634.910773009062 249999895.999996840954 1 59673.772627394 2022-04-04T18:32:35.006815 15516359.071120055392 234483536.928896844387 249999896.000016897917 1 59673.772639134 2022-04-04T18:32:36.021154 15516293.374102141708 234483602.626039475203 249999896.000141620636 1 59673.772650976 2022-04-04T18:32:37.044347 15516325.292543305084 234483570.707325279713 249999895.999868571758 1 59673.772662514 2022-04-04T18:32:38.041244 15516241.334904190153 234483654.664947271347 249999895.999851465225 1 59673.772673707 2022-04-04T18:32:39.008334 15516285.968097660691 234483610.031913429499 249999896.000011086464 1 59673.772685555 2022-04-04T18:32:40.031964 15516293.906824881211 234483602.093201160431 249999896.000026047230 1 59673.772697301 2022-04-04T18:32:41.046817 15516270.374370977283 234483625.625652104616 249999896.000023066998 1 59673.772708352 2022-04-04T18:32:42.001632 15516335.751337511465 234483560.248612582684 249999895.999950081110 1 59673.772719843 2022-04-04T18:32:42.994414 15516291.182547606528 234483604.817242920399 249999895.999790519476 1 59673.772731598 2022-04-04T18:32:44.010112 15516313.624816501513 234483582.375239282846 249999896.000055789948 1 59673.772743377 2022-04-04T18:32:45.027808 15516283.962593313307 234483612.037574201822 249999896.000167518854 1 59673.772754653 2022-04-04T18:32:46.002065 15516282.171415183693 234483613.828515887260 249999895.999931067228 1 59673.772766267 2022-04-04T18:32:47.005504 15516324.798882611096 234483571.201084136963 249999895.999966740608 1 59673.772777863 2022-04-04T18:32:48.007331 15516271.019324423745 234483624.980805933475 249999896.000130355358 1 59673.772789324 2022-04-04T18:32:48.997606 15516272.942187106237 234483623.057728558779 249999895.999915659428 1 59673.772801003 2022-04-04T18:32:50.006668 15516351.768565343693 234483544.231394678354 249999895.999960035086 1 59673.772812754 2022-04-04T18:32:51.021950 15516291.339819878340 234483604.660200506449 249999896.000020384789 1 59673.772824145 2022-04-04T18:32:52.006109 15516297.283588806167 234483598.716556429863 249999896.000145226717 1 59673.772835719 2022-04-04T18:32:53.006153 15516319.696050338447 234483576.303915023804 249999895.999965369701 1 59673.772847319 2022-04-04T18:32:54.008412 15516275.274321459234 234483620.725759297609 249999896.000080764294 1 59673.772858773 2022-04-04T18:32:54.997982 15516264.299811417237 234483631.700067073107 249999895.999878495932 1 59673.772870557 2022-04-04T18:32:56.016112 15516321.803306536749 234483574.196788549423 249999896.000095099211 1 59673.772882165 2022-04-04T18:32:57.019110 15516315.214676259086 234483580.785425871611 249999896.000102132559 1 59673.772893927 2022-04-04T18:32:58.035311 15516274.646744526923 234483621.353249043226 249999895.999993562698 1 59673.772905075 2022-04-04T18:32:58.998473 15516282.652333542705 234483613.347530931234 249999895.999864459038 1 59673.772916862 2022-04-04T18:33:00.016840 15516274.773955024779 234483621.225926876068 249999895.999881893396 1 59673.772928590 2022-04-04T18:33:01.030190 15516277.902237111703 234483618.097829163074 249999896.000066280365 1 59673.772940903 2022-04-04T18:33:02.094026 15516265.573548024520 234483630.426492273808 249999896.000040292740 1 59673.772951749 2022-04-04T18:33:03.031094 15516314.060303334147 234483581.939632326365 249999895.999935656786 1 59673.772963739 2022-04-04T18:33:04.067093 15516302.622600253671 234483593.377358347178 249999895.999958604574 1 59673.772974566 2022-04-04T18:33:05.002516 15516319.889282474294 234483576.110772490501 249999896.000054955482 1 59673.772986835 2022-04-04T18:33:06.062583 15516276.842818800360 234483619.157256513834 249999896.000075310469 1 59673.772998418 2022-04-04T18:33:07.063284 15516279.810186758637 234483616.189785957336 249999895.999972701073 1 59673.773009729 2022-04-04T18:33:08.040560 15516356.175860561430 234483539.824160158634 249999896.000020712614 1 59673.773021316 2022-04-04T18:33:09.041741 15516311.091395745054 234483584.908643901348 249999896.000039637089 1 59673.773033434 2022-04-04T18:33:10.088670 15516326.745668282732 234483569.254248321056 249999895.999916613102 1 59673.773044328 2022-04-04T18:33:11.029955 15516296.133107446134 234483599.866970896721 249999896.000078350306 1 59673.773055615 2022-04-04T18:33:12.005175 15516314.157936649397 234483581.842067927122 249999896.000004589558 1 59673.773067153 2022-04-04T18:33:13.002009 15516279.239678530023 234483616.760352313519 249999896.000030845404 1 59673.773078834 2022-04-04T18:33:14.011235 15516313.859103165567 234483582.140940994024 249999896.000044167042 1 59673.773090452 2022-04-04T18:33:15.015051 15516316.439656466246 234483579.560387223959 249999896.000043690205 1 59673.773102053 2022-04-04T18:33:16.017424 15516285.550237491727 234483610.449719935656 249999895.999957442284 1 59673.773113440 2022-04-04T18:33:17.001238 15516300.858491856605 234483595.141452819109 249999895.999944686890 1 59673.773125073 2022-04-04T18:33:18.006335 15516290.285102432594 234483605.714886307716 249999895.999988734722 1 59673.773137697 2022-04-04T18:33:19.096984 15516316.409045262262 234483579.590904772282 249999895.999950021505 1 59673.773148227 2022-04-04T18:33:20.006851 15516282.367822999135 234483613.632117241621 249999895.999940246344 1 59673.773160164 2022-04-04T18:33:21.038143 15516286.406950401142 234483609.592955350876 249999895.999905765057 1 59673.773171700 2022-04-04T18:33:22.034848 15516319.593859652057 234483576.406265765429 249999896.000125408173 1 59673.773183255 2022-04-04T18:33:23.033257 15516288.643102830276 234483607.356981039047 249999896.000083863735 1 59673.773194498 2022-04-04T18:33:24.004611 15516248.240999735892 234483647.759076088667 249999896.000075817108 1 59673.773206199 2022-04-04T18:33:25.015546 15516316.631316149607 234483579.368814438581 249999896.000130593777 1 59673.773217655 2022-04-04T18:33:26.005385 15516312.786931971088 234483583.213056713343 249999895.999988675117 1 59673.773229434 2022-04-04T18:33:27.023094 15516304.127839501947 234483591.872016191483 249999895.999855697155 1 59673.773240749 2022-04-04T18:33:28.000751 15516292.462872009724 234483603.537084490061 249999895.999956488609 1 59673.773252604 2022-04-04T18:33:29.024956 15516346.728081827983 234483549.271818161011 249999895.999899983406 1 59673.773263949 2022-04-04T18:33:30.005216 15516283.148172646761 234483612.851712703705 249999895.999885350466 1 59673.773275499 2022-04-04T18:33:31.003129 15516297.259324273095 234483598.740720152855 249999896.000044435263 1 59673.773287119 2022-04-04T18:33:32.007086 15516314.721755612642 234483581.278214126825 249999895.999969750643 1 59673.773298552 2022-04-04T18:33:32.994938 15516309.469176229089 234483586.530942380428 249999896.000118613243 1 59673.773310360 2022-04-04T18:33:34.015069 15516290.038937764242 234483605.961205899715 249999896.000143676996 1 59673.773321673 2022-04-04T18:33:34.992517 15516290.439923508093 234483605.560176998377 249999896.000100493431 1 59673.773333703 2022-04-04T18:33:36.031957 15516285.955000884831 234483610.044943213463 249999895.999944090843 1 59673.773344931 2022-04-04T18:33:37.002061 15516327.363483686000 234483568.636532127857 249999896.000015825033 1 59673.773356539 2022-04-04T18:33:38.004968 15516276.261571049690 234483619.738565176725 249999896.000136226416 1 59673.773368084 2022-04-04T18:33:39.002464 15516305.189621282741 234483590.810391902924 249999896.000013172626 1 59673.773379629 2022-04-04T18:33:39.999910 15516321.172598125413 234483574.827446728945 249999896.000044852495 1 59673.773391443 2022-04-04T18:33:41.020665 15516279.847501680255 234483616.152368605137 249999895.999870300293 1 59673.773403011 2022-04-04T18:33:42.020193 15516298.669420359656 234483597.330382108688 249999895.999802470207 1 59673.773414522 2022-04-04T18:33:43.014688 15516291.910239046440 234483604.089797377586 249999896.000036418438 1 59673.773426036 2022-04-04T18:33:44.009536 15516332.835573274642 234483563.164432317019 249999896.000005602837 1 59673.773437556 2022-04-04T18:33:45.004851 15516271.787096647546 234483624.212851643562 249999895.999948292971 1 59673.773449294 2022-04-04T18:33:46.019009 15516334.166897578165 234483561.833142876625 249999896.000040441751 1 59673.773461124 2022-04-04T18:33:47.041096 15516327.643091516569 234483568.356976360083 249999896.000067889690 1 59673.773472218 2022-04-04T18:33:47.999626 15516294.799201531336 234483601.200711637735 249999895.999913156033 1 59673.773483879 2022-04-04T18:33:49.007172 15516291.517944734544 234483604.482125073671 249999896.000069797039 1 59673.773495502 2022-04-04T18:33:50.011389 15516290.184630051255 234483605.815366774797 249999895.999996840954 1 59673.773507013 2022-04-04T18:33:51.005953 15516297.953625043854 234483598.046406984329 249999896.000032037497 1 59673.773518592 2022-04-04T18:33:52.006351 15516283.689223781228 234483612.310798823833 249999896.000022590160 1 59673.773530140 2022-04-04T18:33:53.004083 15516315.614366179332 234483580.385618954897 249999895.999985128641 1 59673.773541777 2022-04-04T18:33:54.009549 15516305.398556813598 234483590.601397097111 249999895.999953925610 1 59673.773553302 2022-04-04T18:33:55.005293 15516347.183945002034 234483548.816086113453 249999896.000031113625 1 59673.773564799 2022-04-04T18:33:55.998660 15516269.682646902278 234483626.317558705807 249999896.000205606222 1 59673.773576660 2022-04-04T18:33:57.023385 15516309.678146928549 234483586.321891814470 249999896.000038743019 1 59673.773587979 2022-04-04T18:33:58.001368 15516307.639439195395 234483588.360545396805 249999895.999984592199 1 59673.773599575 2022-04-04T18:33:59.003267 15516288.443320369348 234483607.556775927544 249999896.000096291304 1 59673.773611103 2022-04-04T18:33:59.999276 15516308.154978191480 234483587.844940900803 249999895.999919086695 1 59673.773623145 2022-04-04T18:34:01.039699 15516293.479364097118 234483602.520596057177 249999895.999960154295 1 59673.773636198 2022-04-04T18:34:02.167506 15516272.662334201857 234483623.337637722492 249999895.999971926212 1 59673.773647934 2022-04-04T18:34:03.181505 15516278.373527148739 234483617.626458734274 249999895.999985873699 1 59673.773658352 2022-04-04T18:34:04.081574 15516310.684927541763 234483585.315110087395 249999896.000037640333 1 59673.773669845 2022-04-04T18:34:05.074604 15516313.487747628242 234483582.512320458889 249999896.000068098307 1 59673.773681516 2022-04-04T18:34:06.082964 15516299.999980902299 234483596.000141799450 249999896.000122696161 1 59673.773692921 2022-04-04T18:34:07.068370 15516287.510289341211 234483608.489740431309 249999896.000029772520 1 59673.773704346 2022-04-04T18:34:08.055504 15516310.986664751545 234483585.013300120831 249999895.999964863062 1 59673.773716063 2022-04-04T18:34:09.067819 15516260.726673459634 234483635.273316890001 249999895.999990344048 1 59673.773727553 2022-04-04T18:34:10.060567 15516320.395617697388 234483575.604415714741 249999896.000033408403 1 59673.773738743 2022-04-04T18:34:11.027360 15516303.646384000778 234483592.353601634502 249999895.999985635281 1 59673.773751220 2022-04-04T18:34:12.105383 15516243.723962305114 234483652.276038348675 249999896.000000655651 1 59673.773762221 2022-04-04T18:34:13.055933 15516310.240176534280 234483585.759778499603 249999895.999955028296 1 59673.773773652 2022-04-04T18:34:14.043530 15516342.636200914159 234483553.363921821117 249999896.000122725964 1 59673.773785172 2022-04-04T18:34:15.038816 15516309.758563917130 234483586.241264045238 249999895.999827951193 1 59673.773796484 2022-04-04T18:34:16.016220 15516269.715819573030 234483626.284310460091 249999896.000130027533 1 59673.773808092 2022-04-04T18:34:17.019157 15516309.138004273176 234483586.862137734890 249999896.000142008066 1 59673.773820082 2022-04-04T18:34:18.055113 15516287.792732017115 234483608.207257360220 249999895.999989390373 1 59673.773831786 2022-04-04T18:34:19.066326 15516283.808228101581 234483612.191587805748 249999895.999815911055 1 59673.773843031 2022-04-04T18:34:20.037887 15516279.642982125282 234483616.356868624687 249999895.999850749969 1 59673.773854868 2022-04-04T18:34:21.060590 15516338.170727314427 234483557.829408407211 249999896.000135719776 1 59673.773866313 2022-04-04T18:34:22.049412 15516290.512466637418 234483605.487437903881 249999895.999904543161 1 59673.773878336 2022-04-04T18:34:23.088250 15516269.226002035663 234483626.774007499218 249999896.000009536743 1 59673.773889842 2022-04-04T18:34:24.082358 15516247.832379216328 234483648.167600899935 249999895.999980121851 1 59673.773900746 2022-04-04T18:34:25.024454 15516297.610447181389 234483598.389623433352 249999896.000070601702 1 59673.773912509 2022-04-04T18:34:26.040800 15516305.406698353589 234483590.593351542950 249999896.000049889088 1 59673.773924202 2022-04-04T18:34:27.051066 15516292.342540813610 234483603.657520622015 249999896.000061422586 1 59673.773935734 2022-04-04T18:34:28.047398 15516295.736202342436 234483600.263812899590 249999896.000015228987 1 59673.773947331 2022-04-04T18:34:29.049369 15516304.759473515674 234483591.240402698517 249999895.999876201153 1 59673.773958374 2022-04-04T18:34:30.003550 15516304.105060094967 234483591.894840598106 249999895.999900698662 1 59673.773970217 2022-04-04T18:34:31.026784 15516307.692054202780 234483588.307905048132 249999895.999959260225 1 59673.773981880 2022-04-04T18:34:32.034412 15516319.331632569432 234483576.668397247791 249999896.000029802322 1 59673.773993462 2022-04-04T18:34:33.035169 15516291.413206607103 234483604.586664527655 249999895.999871134758 1 59673.774004957 2022-04-04T18:34:34.028292 15516348.852692430839 234483547.147364974022 249999896.000057399273 1 59673.774016642 2022-04-04T18:34:35.037908 15516252.492076799273 234483643.507931888103 249999896.000008702278 1 59673.774028298 2022-04-04T18:34:36.044944 15516299.621620768681 234483596.378468662500 249999896.000089436769 1 59673.774039790 2022-04-04T18:34:37.037849 15516319.342546308413 234483576.657369643450 249999895.999915957451 1 59673.774051465 2022-04-04T18:34:38.046537 15516250.696555845439 234483645.303352952003 249999895.999908804893 1 59673.774062796 2022-04-04T18:34:39.025522 15516296.383298663422 234483599.616748601198 249999896.000047266483 1 59673.774074526 2022-04-04T18:34:40.038991 15516340.048924995586 234483555.951025247574 249999895.999950230122 1 59673.774085788 2022-04-04T18:34:41.012088 15516299.900948874652 234483596.099080026150 249999896.000028908253 1 59673.774097840 2022-04-04T18:34:42.053416 15516309.323811758310 234483586.676221519709 249999896.000033289194 1 59673.774109583 2022-04-04T18:34:43.067965 15516297.238837143406 234483598.761239230633 249999896.000076383352 1 59673.774120643 2022-04-04T18:34:44.023525 15516323.530223680660 234483572.469756275415 249999895.999979943037 1 59673.774132344 2022-04-04T18:34:45.034563 15516302.994332175702 234483593.005643785000 249999895.999975949526 1 59673.774143661 2022-04-04T18:34:46.012343 15516294.757494503632 234483601.242507964373 249999896.000002473593 1 59673.774155710 2022-04-04T18:34:47.053312 15516325.469016505405 234483570.530877351761 249999895.999893844128 1 59673.774167027 2022-04-04T18:34:48.031127 15516295.863424658775 234483600.136546641588 249999895.999971300364 1 59673.774178288 2022-04-04T18:34:49.004125 15516295.105522153899 234483600.894506037235 249999896.000028192997 1 59673.774190203 2022-04-04T18:34:50.033581 15516314.320205122232 234483581.679831415415 249999896.000036537647 1 59673.774201849 2022-04-04T18:34:51.039796 15516305.394618142396 234483590.605275362730 249999895.999893516302 1 59673.774213489 2022-04-04T18:34:52.045443 15516296.632754553109 234483599.367213070393 249999895.999967634678 1 59673.774225517 2022-04-04T18:34:53.084701 15516278.760125828907 234483617.239755243063 249999895.999881058931 1 59673.774236717 2022-04-04T18:34:54.052348 15516307.267669271678 234483588.732371985912 249999896.000041246414 1 59673.774248615 2022-04-04T18:34:55.080324 15516325.017301436514 234483570.982669740915 249999895.999971181154 1 59673.774259788 2022-04-04T18:34:56.045653 15516314.046852037311 234483581.953086644411 249999895.999938666821 1 59673.774271321 2022-04-04T18:34:57.042174 15516291.396668413654 234483604.603162616491 249999895.999831020832 1 59673.774283206 2022-04-04T18:34:58.068976 15516313.569967830554 234483582.430141806602 249999896.000109642744 1 59673.774294324 2022-04-04T18:34:59.029602 15516272.063080858439 234483623.936825960875 249999895.999906808138 1 59673.774305890 2022-04-04T18:35:00.028915 15516326.594535784796 234483569.405416071415 249999895.999951869249 1 59673.774317258 2022-04-04T18:35:01.011081 15516304.682059999555 234483591.317699909210 249999895.999759912491 1 59673.774333110 2022-04-04T18:35:02.380733 15516272.693632796407 234483623.306227594614 249999895.999860405922 1 59673.774342306 2022-04-04T18:35:03.175212 15516331.398262197152 234483564.601749837399 249999896.000012040138 1 59673.774353160 2022-04-04T18:35:04.113011 15516256.979803072289 234483639.020378828049 249999896.000181913376 1 59673.774364698 2022-04-04T18:35:05.109936 15516271.151651037857 234483624.848222523928 249999895.999873548746 1 59673.774375920 2022-04-04T18:35:06.079516 15516335.625300832093 234483560.374791562557 249999896.000092387199 1 59673.774387580 2022-04-04T18:35:07.086892 15516319.552556885406 234483576.447477072477 249999896.000033944845 1 59673.774398460 2022-04-04T18:35:08.026915 15516285.133199302480 234483610.866692155600 249999895.999891459942 1 59673.774410324 2022-04-04T18:35:09.052021 15516358.494686132297 234483537.505195498466 249999895.999881625175 1 59673.774421813 2022-04-04T18:35:10.044664 15516307.926021588966 234483588.073906719685 249999895.999928295612 1 59673.774433421 2022-04-04T18:35:11.047604 15516280.717361245304 234483615.282623142004 249999895.999984383583 1 59673.774445284 2022-04-04T18:35:12.072531 15516337.682890014723 234483558.317099660635 249999895.999989688396 1 59673.774456186 2022-04-04T18:35:13.014462 15516288.055076053366 234483607.945010542870 249999896.000086605549 1 59673.774467696 2022-04-04T18:35:14.008921 15516274.189108852297 234483621.810883253813 249999895.999992102385 1 59673.774479618 2022-04-04T18:35:15.039034 15516330.350015284494 234483565.650047659874 249999896.000062942505 1 59673.774490696 2022-04-04T18:35:15.996168 15516299.501417782158 234483596.498617947102 249999896.000035732985 1 59673.774503144 2022-04-04T18:35:17.071644 15516309.234827866778 234483586.765181452036 249999896.000009328127 1 59673.774514310 2022-04-04T18:35:18.036348 15516297.117470160127 234483598.882542997599 249999896.000013172626 1 59673.774526377 2022-04-04T18:35:19.078960 15516244.965429775417 234483651.034531325102 249999895.999961107969 1 59673.774537621 2022-04-04T18:35:20.050476 15516331.542276876047 234483564.457777172327 249999896.000054061413 1 59673.774549063 2022-04-04T18:35:21.039063 15516258.749428959563 234483637.250473022461 249999895.999901980162 1 59673.774560982 2022-04-04T18:35:22.068836 15516293.504640765488 234483602.495194822550 249999895.999835580587 1 59673.774572693 2022-04-04T18:35:23.080709 15516309.674594935030 234483586.325414478779 249999896.000009417534 1 59673.774583968 2022-04-04T18:35:24.054887 15516268.170649863780 234483627.829318702221 249999895.999968558550 1 59673.774595347 2022-04-04T18:35:25.038008 15516264.279189230874 234483631.720788747072 249999895.999977976084 1 59673.774606755 2022-04-04T18:35:26.023580 15516297.623912584037 234483598.376041918993 249999895.999954491854 1 59673.774618461 2022-04-04T18:35:27.035008 15516278.294507414103 234483617.705513983965 249999896.000021398067 1 59673.774629624 2022-04-04T18:35:27.999528 15516330.947277007625 234483565.052905142307 249999896.000182151794 1 59673.774641444 2022-04-04T18:35:29.020738 15516281.714346390218 234483614.285663306713 249999896.000009685755 1 59673.774653283 2022-04-04T18:35:30.043658 15516312.488267101347 234483583.511754333973 249999896.000021427870 1 59673.774664586 2022-04-04T18:35:31.020281 15516302.563700802624 234483593.436181843281 249999895.999882638454 1 59673.774676223 2022-04-04T18:35:32.025709 15516306.493222223595 234483589.506771922112 249999895.999994158745 1 59673.774687816 2022-04-04T18:35:33.027295 15516313.139066172764 234483582.860910207033 249999895.999976366758 1 59673.774699418 2022-04-04T18:35:34.029711 15516297.685970205814 234483598.314136862755 249999896.000107079744 1 59673.774711153 2022-04-04T18:35:35.043641 15516300.983915621415 234483595.016182929277 249999896.000098556280 1 59673.774722221 2022-04-04T18:35:35.999897 15516287.418282466009 234483608.581783086061 249999896.000065565109 1 59673.774734398 2022-04-04T18:35:37.052000 15516287.769336473197 234483608.230613440275 249999895.999949902296 1 59673.774745680 2022-04-04T18:35:38.026793 15516286.403617141768 234483609.596490174532 249999896.000107318163 1 59673.774757128 2022-04-04T18:35:39.015844 15516333.189236423001 234483562.810801297426 249999896.000037729740 1 59673.774768813 2022-04-04T18:35:40.025427 15516301.428065685555 234483594.571931928396 249999895.999997615814 1 59673.774780193 2022-04-04T18:35:41.008686 15516289.761599041522 234483606.238446474075 249999896.000045508146 1 59673.774792324 2022-04-04T18:35:42.056786 15516278.049798483029 234483617.950257271528 249999896.000055760145 1 59673.774803204 2022-04-04T18:35:42.996859 15516317.218740541488 234483578.781345069408 249999896.000085622072 1 59673.774814920 2022-04-04T18:35:44.009103 15516268.288329476491 234483627.711572170258 249999895.999901652336 1 59673.774826456 2022-04-04T18:35:45.005819 15516267.956889891997 234483628.043208360672 249999896.000098258257 1 59673.774838125 2022-04-04T18:35:46.014025 15516294.580223029479 234483601.419729113579 249999895.999952137470 1 59673.774849870 2022-04-04T18:35:47.028779 15516307.099235368893 234483588.900751769543 249999895.999987125397 1 59673.774861332 2022-04-04T18:35:48.019110 15516246.739038737491 234483649.260901749134 249999895.999940484762 1 59673.774872710 2022-04-04T18:35:49.002103 15516338.077157514170 234483557.922952145338 249999896.000109672546 1 59673.774884389 2022-04-04T18:35:50.011191 15516293.610743109137 234483602.389069199562 249999895.999812304974 1 59673.774896554 2022-04-04T18:35:51.062289 15516322.936040300876 234483573.064031630754 249999896.000071942806 1 59673.774908038 2022-04-04T18:35:52.054483 15516307.909712821245 234483588.090287774801 249999896.000000596046 1 59673.774919370 2022-04-04T18:35:53.033538 15516324.672600015998 234483571.327362269163 249999895.999962270260 1 59673.774931567 2022-04-04T18:35:54.087413 15516296.329498691484 234483599.670514404774 249999896.000013083220 1 59673.774942248 2022-04-04T18:35:55.010220 15516357.778803072870 234483538.221321314573 249999896.000124394894 1 59673.774953934 2022-04-04T18:35:56.019954 15516299.838883891702 234483596.160933494568 249999895.999817371368 1 59673.774966018 2022-04-04T18:35:57.063960 15516270.762564420700 234483625.237295925617 249999895.999860346317 1 59673.774976880 2022-04-04T18:35:58.002464 15516327.347569772974 234483568.652377128601 249999895.999946892262 1 59673.774988593 2022-04-04T18:35:59.014456 15516300.039939116687 234483595.959965348244 249999895.999904453754 1 59673.775000409 2022-04-04T18:36:00.035318 15516278.660473080352 234483617.339588463306 249999896.000061541796 1 59673.775011600 2022-04-04T18:36:01.002290 15516276.250514458865 234483619.749511420727 249999896.000025868416 1 59673.775028021 2022-04-04T18:36:02.420980 15516298.662398980930 234483597.337489008904 249999895.999888002872 1 59673.775036022 2022-04-04T18:36:03.112285 15516309.728608364239 234483586.271502584219 249999896.000110954046 1 59673.775047557 2022-04-04T18:36:04.108954 15516253.791049763560 234483642.209156632423 249999896.000206410885 1 59673.775058614 2022-04-04T18:36:05.064228 15516313.716819928959 234483582.283148825169 249999895.999968767166 1 59673.775070146 2022-04-04T18:36:06.060597 15516322.883072404191 234483573.116971105337 249999896.000043511391 1 59673.775082029 2022-04-04T18:36:07.087359 15516307.882324621081 234483588.117631852627 249999895.999956488609 1 59673.775093519 2022-04-04T18:36:08.080005 15516328.331970436499 234483567.667827606201 249999895.999798029661 1 59673.775105107 2022-04-04T18:36:09.081254 15516281.552221722901 234483614.447725594044 249999895.999947309494 1 59673.775116420 2022-04-04T18:36:10.058705 15516331.753607736900 234483564.246184676886 249999895.999792426825 1 59673.775127995 2022-04-04T18:36:11.058793 15516277.107877328992 234483618.892103016376 249999895.999980330467 1 59673.775139432 2022-04-04T18:36:12.046952 15516319.625850081444 234483576.374214351177 249999896.000064432621 1 59673.775151527 2022-04-04T18:36:13.091970 15516310.369640398771 234483585.630537480116 249999896.000177890062 1 59673.775162231 2022-04-04T18:36:14.016743 15516292.490075912327 234483603.509890943766 249999895.999966859818 1 59673.775173781 2022-04-04T18:36:15.014680 15516287.666536353528 234483608.333528488874 249999896.000064849854 1 59673.775185246 2022-04-04T18:36:16.005222 15516314.053960019723 234483581.946083277464 249999896.000043302774 1 59673.775197108 2022-04-04T18:36:17.030113 15516320.837926687673 234483575.162162542343 249999896.000089228153 1 59673.775208822 2022-04-04T18:36:18.042236 15516337.378124875948 234483558.621852636337 249999895.999977499247 1 59673.775220410 2022-04-04T18:36:19.043395 15516284.653725584969 234483611.346217244864 249999895.999942839146 1 59673.775231492 2022-04-04T18:36:20.000892 15516262.534561248496 234483633.465554445982 249999896.000115692616 1 59673.775243511 2022-04-04T18:36:21.039351 15516306.294274343178 234483589.705719619989 249999895.999993950129 1 59673.775255659 2022-04-04T18:36:22.088953 15516308.950910529122 234483587.049400955439 249999896.000311493874 1 59673.775266384 2022-04-04T18:36:23.015596 15516297.079077001661 234483598.920870006084 249999895.999947011471 1 59673.775278221 2022-04-04T18:36:24.038263 15516342.601518452168 234483553.398634940386 249999896.000153392553 1 59673.775289832 2022-04-04T18:36:25.041438 15516211.662280799821 234483684.337623894215 249999895.999904692173 1 59673.775301548 2022-04-04T18:36:26.053725 15516301.902063073590 234483594.097861140966 249999895.999924212694 1 59673.775313019 2022-04-04T18:36:27.044879 15516237.738518489525 234483658.261383533478 249999895.999902009964 1 59673.775324231 2022-04-04T18:36:28.013527 15516344.962942568585 234483551.037171244621 249999896.000113815069 1 59673.775335973 2022-04-04T18:36:29.028061 15516271.272040495649 234483624.727979630232 249999896.000020116568 1 59673.775348293 2022-04-04T18:36:30.092499 15516282.227920625359 234483613.772078365088 249999895.999998986721 1 59673.775358771 2022-04-04T18:36:30.997782 15516323.024252394214 234483572.975888997316 249999896.000141382217 1 59673.775370429 2022-04-04T18:36:32.005034 15516293.865412840620 234483602.134503990412 249999895.999916821718 1 59673.775382353 2022-04-04T18:36:33.035300 15516266.511745212600 234483629.488324493170 249999896.000069707632 1 59673.775393637 2022-04-04T18:36:34.010215 15516330.351875700057 234483565.648260176182 249999896.000135868788 1 59673.775405280 2022-04-04T18:36:35.016200 15516317.128229890019 234483578.871750175953 249999895.999980062246 1 59673.775417014 2022-04-04T18:36:36.030042 15516296.001645276323 234483599.998311698437 249999895.999956965446 1 59673.775428484 2022-04-04T18:36:37.021021 15516241.596569871530 234483654.403349399567 249999895.999919265509 1 59673.775440564 2022-04-04T18:36:38.064731 15516308.408002363518 234483587.591967195272 249999895.999969571829 1 59673.775451386 2022-04-04T18:36:38.999760 15516307.422748150304 234483588.577361643314 249999896.000109791756 1 59673.775463008 2022-04-04T18:36:40.003907 15516292.488201826811 234483603.511789888144 249999895.999991714954 1 59673.775474639 2022-04-04T18:36:41.008829 15516245.415390586480 234483650.584618240595 249999896.000008821487 1 59673.775486221 2022-04-04T18:36:42.009437 15516296.417836254463 234483599.582053571939 249999895.999889820814 1 59673.775498210 2022-04-04T18:36:43.045353 15516344.904814232141 234483551.095188409090 249999896.000002652407 1 59673.775509608 2022-04-04T18:36:44.030102 15516299.011015005410 234483596.988952755928 249999895.999967753887 1 59673.775520877 2022-04-04T18:36:45.003758 15516303.462121080607 234483592.537806361914 249999895.999927431345 1 59673.775532775 2022-04-04T18:36:46.031781 15516256.061544910073 234483639.938527047634 249999896.000071942806 1 59673.775544148 2022-04-04T18:36:47.014361 15516325.790323410183 234483570.209699094296 249999896.000022500753 1 59673.775555790 2022-04-04T18:36:48.020308 15516303.285431213677 234483592.714700520039 249999896.000131726265 1 59673.775567706 2022-04-04T18:36:49.049787 15516357.148957109079 234483538.850918412209 249999895.999875515699 1 59673.775578794 2022-04-04T18:36:50.007765 15516293.758736878633 234483602.241297900677 249999896.000034779310 1 59673.775590310 2022-04-04T18:36:51.002797 15516309.975392255932 234483586.024533689022 249999895.999925941229 1 59673.775601915 2022-04-04T18:36:52.005466 15516255.476614253595 234483640.523510426283 249999896.000124692917 1 59673.775613759 2022-04-04T18:36:53.028774 15516332.625212209299 234483563.374733984470 249999895.999946206808 1 59673.775625137 2022-04-04T18:36:54.011851 15516311.902487529442 234483584.097533881664 249999896.000021398067 1 59673.775636851 2022-04-04T18:36:55.023962 15516320.165050897747 234483575.835039377213 249999896.000090271235 1 59673.775649123 2022-04-04T18:36:56.084222 15516315.528243117034 234483580.471731603146 249999895.999974727631 1 59673.775659812 2022-04-04T18:36:57.007723 15516307.314561564475 234483588.685494482517 249999896.000056058168 1 59673.775671371 2022-04-04T18:36:58.006487 15516308.497217033058 234483587.502839595079 249999896.000056624413 1 59673.775682976 2022-04-04T18:36:59.009095 15516289.724047061056 234483606.275806397200 249999895.999853461981 1 59673.775695666 2022-04-04T18:37:00.105571 15516342.674811547622 234483553.325230538845 249999896.000042080879 1 59673.775706293 2022-04-04T18:37:01.023720 15516284.530937496573 234483611.469162344933 249999896.000099837780 1 59673.775718217 2022-04-04T18:37:02.053935 15516274.857231995091 234483621.142670273781 249999895.999902278185 1 59673.775730180 2022-04-04T18:37:03.087550 15516284.192523324862 234483611.807545065880 249999896.000068396330 1 59673.775741264 2022-04-04T18:37:04.045198 15516339.295687500387 234483556.704211235046 249999895.999898731709 1 59673.775752626 2022-04-04T18:37:05.026922 15516277.113193314523 234483618.886673450470 249999895.999866753817 1 59673.775763957 2022-04-04T18:37:06.005855 15516304.479260271415 234483591.520742207766 249999896.000002473593 1 59673.775776483 2022-04-04T18:37:07.088113 15516339.985026877373 234483556.015076816082 249999896.000103682280 1 59673.775787860 2022-04-04T18:37:08.071067 15516262.866225464270 234483633.133787214756 249999896.000012665987 1 59673.775799045 2022-04-04T18:37:09.037476 15516298.600894080475 234483597.398984849453 249999895.999878942966 1 59673.775810244 2022-04-04T18:37:10.005052 15516276.507029816508 234483619.493065506220 249999896.000095307827 1 59673.775821982 2022-04-04T18:37:11.019260 15516294.168697908521 234483601.831256181002 249999895.999954104424 1 59673.775833414 2022-04-04T18:37:12.006945 15516332.643995843828 234483563.356078326702 249999896.000074177980 1 59673.775844932 2022-04-04T18:37:13.002128 15516338.095024956390 234483557.904906272888 249999895.999931216240 1 59673.775856817 2022-04-04T18:37:14.028947 15516290.012589372694 234483605.987268686295 249999895.999858051538 1 59673.775868037 2022-04-04T18:37:14.998415 15516289.815162027255 234483606.184782207012 249999895.999944239855 1 59673.775879677 2022-04-04T18:37:16.004092 15516319.176643341780 234483576.823424398899 249999896.000067740679 1 59673.775891325 2022-04-04T18:37:17.010448 15516278.723136136308 234483617.276965260506 249999896.000101387501 1 59673.775902805 2022-04-04T18:37:18.002362 15516320.294116515666 234483575.705790221691 249999895.999906748533 1 59673.775914900 2022-04-04T18:37:19.047379 15516277.381684346125 234483618.618247956038 249999895.999932289124 1 59673.775926370 2022-04-04T18:37:20.038344 15516321.532217320055 234483574.467865586281 249999896.000082910061 1 59673.775938412 2022-04-04T18:37:21.078828 15516311.157454915345 234483584.842698395252 249999896.000153303146 1 59673.775949202 2022-04-04T18:37:22.011031 15516299.940405853093 234483596.059623509645 249999896.000029355288 1 59673.775961030 2022-04-04T18:37:23.033026 15516294.886033095419 234483601.114016354084 249999896.000049442053 1 59673.775972373 2022-04-04T18:37:24.013064 15516319.210484521464 234483576.789425551891 249999895.999910086393 1 59673.775984303 2022-04-04T18:37:25.043796 15516338.221810044721 234483557.778196573257 249999896.000006616116 1 59673.775995475 2022-04-04T18:37:26.009074 15516321.185825873166 234483574.814335107803 249999896.000160992146 1 59673.776007435 2022-04-04T18:37:27.042374 15516258.152936551720 234483637.846851885319 249999895.999788433313 1 59673.776018700 2022-04-04T18:37:28.015666 15516300.986890742555 234483595.013036012650 249999895.999926745892 1 59673.776030224 2022-04-04T18:37:29.011325 15516290.543570453301 234483605.456298887730 249999895.999869346619 1 59673.776041833 2022-04-04T18:37:30.014367 15516321.133561158553 234483574.866395056248 249999895.999956220388 1 59673.776053268 2022-04-04T18:37:31.002330 15516339.528820147738 234483556.471125751734 249999895.999945908785 1 59673.776065020 2022-04-04T18:37:32.017730 15516278.096176130697 234483617.903888076544 249999896.000064194202 1 59673.776076487 2022-04-04T18:37:33.008453 15516348.463826389983 234483547.536277532578 249999896.000103920698 1 59673.776087945 2022-04-04T18:37:33.998499 15516287.064912393689 234483608.935113191605 249999896.000025570393 1 59673.776099740 2022-04-04T18:37:35.017494 15516319.984919797629 234483576.015055507421 249999895.999975293875 1 59673.776111220 2022-04-04T18:37:36.009404 15516256.867514520884 234483639.132538616657 249999896.000053137541 1 59673.776123072 2022-04-04T18:37:37.033417 15516338.139404017478 234483557.860625952482 249999896.000029981136 1 59673.776134374 2022-04-04T18:37:38.009866 15516314.883645914495 234483581.116281121969 249999895.999927043915 1 59673.776146205 2022-04-04T18:37:39.032084 15516289.235218275338 234483606.764886289835 249999896.000104576349 1 59673.776157493 2022-04-04T18:37:40.007430 15516299.402197610587 234483596.597613841295 249999895.999811440706 1 59673.776169296 2022-04-04T18:37:41.027222 15516267.617384094745 234483628.382590949535 249999895.999975055456 1 59673.776180552 2022-04-04T18:37:41.999699 15516304.899807069451 234483591.100142836571 249999895.999949902296 1 59673.776192242 2022-04-04T18:37:43.009705 15516314.240155380219 234483581.759757578373 249999895.999912947416 1 59673.776203833 2022-04-04T18:37:44.011190 15516260.468618484214 234483635.531525999308 249999896.000144481659 1 59673.776215233 2022-04-04T18:37:44.996128 15516329.337062528357 234483566.662998735905 249999896.000061273575 1 59673.776227190 2022-04-04T18:37:46.029203 15516300.060119559988 234483595.939863413572 249999895.999982982874 1 59673.776238872 2022-04-04T18:37:47.038510 15516294.974144667387 234483601.025931417942 249999896.000076085329 1 59673.776250044 2022-04-04T18:37:48.003790 15516321.826189484447 234483574.173889845610 249999896.000079333782 1 59673.776261649 2022-04-04T18:37:49.006441 15516231.434460366145 234483664.565550267696 249999896.000010639429 1 59673.776273125 2022-04-04T18:37:49.997986 15516313.856916232035 234483582.143064826727 249999895.999981045723 1 59673.776284972 2022-04-04T18:37:51.021577 15516297.515481505543 234483598.484522521496 249999896.000004023314 1 59673.776296276 2022-04-04T18:37:51.998234 15516328.664594065398 234483567.335298717022 249999895.999892771244 1 59673.776308097 2022-04-04T18:37:53.019621 15516306.110062757507 234483589.889821261168 249999895.999884009361 1 59673.776319697 2022-04-04T18:37:54.021761 15516270.370961081237 234483625.629079520702 249999896.000040590763 1 59673.776331204 2022-04-04T18:37:55.016038 15516274.063942726701 234483621.935930997133 249999895.999873727560 1 59673.776342888 2022-04-04T18:37:56.025534 15516303.240106154233 234483592.759743005037 249999895.999849170446 1 59673.776354187 2022-04-04T18:37:57.001790 15516329.351650472730 234483566.648344308138 249999895.999994784594 1 59673.776365844 2022-04-04T18:37:58.008878 15516247.492376891896 234483648.507582545280 249999895.999959439039 1 59673.776377347 2022-04-04T18:37:59.002786 15516286.612000390887 234483609.387948721647 249999895.999949097633 1 59673.776389333 2022-04-04T18:38:00.038397 15516286.762214338407 234483609.237878710032 249999896.000093042850 1 59673.776400485 2022-04-04T18:38:01.001908 15516309.082872593775 234483586.917135953903 249999896.000008553267 1 59673.776414183 2022-04-04T18:38:02.185449 15516339.135087704286 234483556.865002453327 249999896.000090152025 1 59673.776424235 2022-04-04T18:38:03.053872 15516279.564647454768 234483616.435426473618 249999896.000073939562 1 59673.776435949 2022-04-04T18:38:04.066007 15516277.847282370552 234483618.152554452419 249999895.999836832285 1 59673.776447683 2022-04-04T18:38:05.079794 15516332.598037533462 234483563.401926636696 249999895.999964177608 1 59673.776459050 2022-04-04T18:38:06.061938 15516314.142903199419 234483581.857069551945 249999895.999972760677 1 59673.776470647 2022-04-04T18:38:07.063872 15516288.710078101605 234483607.289859503508 249999895.999937593937 1 59673.776482025 2022-04-04T18:38:08.046990 15516261.792375426739 234483634.207675218582 249999896.000050634146 1 59673.776493562 2022-04-04T18:38:09.043776 15516275.048975896090 234483620.951145350933 249999896.000121235847 1 59673.776504966 2022-04-04T18:38:10.029054 15516303.764559756964 234483592.235433876514 249999895.999993622303 1 59673.776516492 2022-04-04T18:38:11.024915 15516335.272304842249 234483560.727720528841 249999896.000025361776 1 59673.776527844 2022-04-04T18:38:12.005720 15516282.817922765389 234483613.182009220123 249999895.999931991100 1 59673.776539746 2022-04-04T18:38:13.034076 15516308.214473433793 234483587.785557448864 249999896.000030875206 1 59673.776551243 2022-04-04T18:38:14.027410 15516286.255733659491 234483609.744257062674 249999895.999990731478 1 59673.776562515 2022-04-04T18:38:15.001309 15516308.089757937938 234483587.910169124603 249999895.999927073717 1 59673.776574217 2022-04-04T18:38:16.012375 15516283.538421690464 234483612.461443394423 249999895.999865084887 1 59673.776585920 2022-04-04T18:38:17.023480 15516323.224207570776 234483572.775776594877 249999895.999984174967 1 59673.776598241 2022-04-04T18:38:18.088009 15516265.101768344641 234483630.898272901773 249999896.000041246414 1 59673.776609416 2022-04-04T18:38:19.053545 15516296.101881625131 234483599.898170918226 249999896.000052541494 1 59673.776621253 2022-04-04T18:38:20.076252 15516298.902402890846 234483597.097713828087 249999896.000116705894 1 59673.776632449 2022-04-04T18:38:21.043603 15516259.695903444663 234483636.304117828608 249999896.000021278858 1 59673.776643897 2022-04-04T18:38:22.032735 15516261.392118597403 234483634.607900410891 249999896.000019013882 1 59673.776655682 2022-04-04T18:38:23.050919 15516341.333246624097 234483554.666853666306 249999896.000100284815 1 59673.776667042 2022-04-04T18:38:24.032447 15516333.805164463818 234483562.194865643978 249999896.000030100346 1 59673.776678295 2022-04-04T18:38:25.004657 15516324.120035493746 234483571.879953384399 249999895.999988883734 1 59673.776690274 2022-04-04T18:38:26.039734 15516234.122551999986 234483661.877392530441 249999895.999944537878 1 59673.776702438 2022-04-04T18:38:27.090583 15516282.254780443385 234483613.745217502117 249999895.999997943640 1 59673.776713233 2022-04-04T18:38:28.023360 15516261.586149975657 234483634.413816779852 249999895.999966740608 1 59673.776724760 2022-04-04T18:38:29.019277 15516290.866432409734 234483605.133396297693 249999895.999828696251 1 59673.776736318 2022-04-04T18:38:30.017838 15516303.509933248162 234483592.489937931299 249999895.999871194363 1 59673.776747736 2022-04-04T18:38:31.004360 15516286.158104993403 234483609.841890722513 249999895.999995708466 1 59673.776759676 2022-04-04T18:38:32.036019 15516282.826915644109 234483613.173137247562 249999896.000052899122 1 59673.776771490 2022-04-04T18:38:33.056789 15516288.111622449011 234483607.888322353363 249999895.999944806099 1 59673.776782945 2022-04-04T18:38:34.046420 15516357.794514141977 234483538.205368191004 249999895.999882340431 1 59673.776794508 2022-04-04T18:38:35.045449 15516286.713409820572 234483609.286651045084 249999896.000060856342 1 59673.776805656 2022-04-04T18:38:36.008722 15516303.665373582393 234483592.334571480751 249999895.999945074320 1 59673.776817417 2022-04-04T18:38:37.024850 15516291.103775046766 234483604.896126449108 249999895.999901503325 1 59673.776828891 2022-04-04T18:38:38.016139 15516318.930616024882 234483577.069433331490 249999896.000049352646 1 59673.776840401 2022-04-04T18:38:39.010637 15516249.896871555597 234483646.103105515242 249999895.999977082014 1 59673.776852065 2022-04-04T18:38:40.018436 15516342.738976532593 234483553.261081308126 249999896.000057846308 1 59673.776863722 2022-04-04T18:38:41.025596 15516293.943465199322 234483602.056469261646 249999895.999934464693 1 59673.776875154 2022-04-04T18:38:42.013313 15516296.991070328280 234483599.008860826492 249999895.999931156635 1 59673.776886900 2022-04-04T18:38:43.028193 15516329.659386232495 234483566.340487748384 249999895.999873995781 1 59673.776898195 2022-04-04T18:38:44.004043 15516270.502437906340 234483625.497563421726 249999896.000001341105 1 59673.776909763 2022-04-04T18:38:45.003536 15516273.678450783715 234483622.321598023176 249999896.000048816204 1 59673.776921385 2022-04-04T18:38:46.007656 15516312.657852275297 234483583.342265337706 249999896.000117599964 1 59673.776932948 2022-04-04T18:38:47.006677 15516316.920613661408 234483579.079459577799 249999896.000073254108 1 59673.776944738 2022-04-04T18:38:48.025401 15516257.545436941087 234483638.454437285662 249999895.999874234200 1 59673.776956378 2022-04-04T18:38:49.031086 15516341.414301335812 234483554.585690528154 249999895.999991863966 1 59673.776968125 2022-04-04T18:38:50.045975 15516265.529718805104 234483630.470106512308 249999895.999825328588 1 59673.776979799 2022-04-04T18:38:51.054676 15516312.431891508400 234483583.568169772625 249999896.000061273575 1 59673.776991142 2022-04-04T18:38:52.034680 15516264.962731510401 234483631.037310063839 249999896.000041574240 1 59673.777003349 2022-04-04T18:38:53.089352 15516291.307490535080 234483604.692394107580 249999895.999884635210 1 59673.777013986 2022-04-04T18:38:54.008384 15516327.603360345587 234483568.396393954754 249999895.999754309654 1 59673.777025725 2022-04-04T18:38:55.022671 15516282.498534047976 234483613.501441419125 249999895.999975472689 1 59673.777037474 2022-04-04T18:38:56.037732 15516298.798994982615 234483597.200846076012 249999895.999841064215 1 59673.777048836 2022-04-04T18:38:57.019438 15516318.933544442058 234483577.066485464573 249999896.000029921532 1 59673.777060458 2022-04-04T18:38:58.023584 15516308.801416212693 234483587.198587536812 249999896.000003755093 1 59673.777071792 2022-04-04T18:38:59.002835 15516313.010740313679 234483582.989102303982 249999895.999842613935 1 59673.777083754 2022-04-04T18:39:00.036296 15516284.272109020501 234483611.727981448174 249999896.000090479851 1 59673.777095263 2022-04-04T18:39:01.030737 15516296.590280640870 234483599.409729540348 249999896.000010192394 1 59673.777107526 2022-04-04T18:39:02.090189 15516308.863142356277 234483587.136733382940 249999895.999875724316 1 59673.777118529 2022-04-04T18:39:03.040879 15516273.153768293560 234483622.846268743277 249999896.000037044287 1 59673.777130128 2022-04-04T18:39:04.043074 15516329.459593500942 234483566.540378332138 249999895.999971836805 1 59673.777141814 2022-04-04T18:39:05.052744 15516268.644599158317 234483627.355509966612 249999896.000109136105 1 59673.777153214 2022-04-04T18:39:06.037635 15516351.995696971193 234483544.004391074181 249999896.000088036060 1 59673.777164617 2022-04-04T18:39:07.022909 15516273.020084060729 234483622.979974150658 249999896.000058203936 1 59673.777176043 2022-04-04T18:39:08.010160 15516313.850814562291 234483582.149140894413 249999895.999955445528 1 59673.777188629 2022-04-04T18:39:09.097517 15516301.303766690195 234483594.696303367615 249999896.000070065260 1 59673.777199207 2022-04-04T18:39:10.011492 15516326.815824314952 234483569.184063434601 249999895.999887764454 1 59673.777210926 2022-04-04T18:39:11.024021 15516243.136453038082 234483652.863447427750 249999895.999900460243 1 59673.777222432 2022-04-04T18:39:12.018107 15516297.115375209600 234483598.884555280209 249999895.999930500984 1 59673.777233932 2022-04-04T18:39:13.011697 15516304.377102181315 234483591.623018324375 249999896.000120520592 1 59673.777245750 2022-04-04T18:39:14.032808 15516276.580586951226 234483619.419443130493 249999896.000030070543 1 59673.777257137 2022-04-04T18:39:15.016614 15516275.478441510350 234483620.521468341351 249999895.999909847975 1 59673.777268919 2022-04-04T18:39:16.034607 15516262.191309817135 234483633.808684259653 249999895.999994069338 1 59673.777280422 2022-04-04T18:39:17.028500 15516338.355867227539 234483557.644038677216 249999895.999905914068 1 59673.777291975 2022-04-04T18:39:18.026605 15516329.682934856042 234483566.316995948553 249999895.999930799007 1 59673.777303299 2022-04-04T18:39:19.005033 15516286.962450787425 234483609.037590205669 249999896.000041007996 1 59673.777315053 2022-04-04T18:39:20.020545 15516282.743310878053 234483613.256661802530 249999895.999972671270 1 59673.777326536 2022-04-04T18:39:21.012717 15516282.255141533911 234483613.744778275490 249999895.999919801950 1 59673.777337996 2022-04-04T18:39:22.002883 15516291.408663922921 234483604.591194421053 249999895.999858349562 1 59673.777350539 2022-04-04T18:39:23.086587 15516328.512653825805 234483567.487478911877 249999896.000132739544 1 59673.777361527 2022-04-04T18:39:24.035915 15516313.356606878340 234483582.643432378769 249999896.000039249659 1 59673.777373286 2022-04-04T18:39:25.051934 15516329.078060979024 234483566.921893984079 249999895.999954968691 1 59673.777384487 2022-04-04T18:39:26.019676 15516307.658256949857 234483588.341695934534 249999895.999952882528 1 59673.777395887 2022-04-04T18:39:27.004628 15516262.201443322003 234483633.798638492823 249999896.000081807375 1 59673.777407385 2022-04-04T18:39:27.998117 15516332.683581300080 234483563.316517472267 249999896.000098764896 1 59673.777419076 2022-04-04T18:39:29.008170 15516310.234494704753 234483585.765453726053 249999895.999948441982 1 59673.777431190 2022-04-04T18:39:30.054812 15516283.114491440356 234483612.885574877262 249999896.000066310167 1 59673.777442293 2022-04-04T18:39:31.014120 15516342.870999537408 234483553.129035800695 249999896.000035345554 1 59673.777453644 2022-04-04T18:39:31.994811 15516311.114143673331 234483584.885959059000 249999896.000102728605 1 59673.777465254 2022-04-04T18:39:32.997925 15516340.993839714676 234483555.006047785282 249999895.999887496233 1 59673.777476972 2022-04-04T18:39:34.010371 15516292.185864314437 234483603.814080536366 249999895.999944865704 1 59673.777488475 2022-04-04T18:39:35.004259 15516386.696068814024 234483509.304032444954 249999896.000101268291 1 59673.777499949 2022-04-04T18:39:35.995549 15516317.907098475844 234483578.093075901270 249999896.000174373388 1 59673.777511723 2022-04-04T18:39:37.012857 15516311.358414951712 234483584.641596347094 249999896.000011295080 1 59673.777523124 2022-04-04T18:39:37.997922 15516301.431985003874 234483594.568001031876 249999895.999986022711 1 59673.777534902 2022-04-04T18:39:39.015526 15516322.843027237803 234483573.156930595636 249999895.999957829714 1 59673.777546320 2022-04-04T18:39:40.002037 15516271.052088709548 234483624.947858959436 249999895.999947667122 1 59673.777557968 2022-04-04T18:39:41.008422 15516282.009241221473 234483613.990688681602 249999895.999929904938 1 59673.777569576 2022-04-04T18:39:42.011330 15516317.595867097378 234483578.404313892126 249999896.000180989504 1 59673.777581115 2022-04-04T18:39:43.008307 15516305.762186180800 234483590.237817376852 249999896.000003546476 1 59673.777592638 2022-04-04T18:39:44.003893 15516315.874748235568 234483580.125341206789 249999896.000089436769 1 59673.777604152 2022-04-04T18:39:44.998784 15516318.958569828421 234483577.041415423155 249999895.999985247850 1 59673.777615804 2022-04-04T18:39:46.005474 15516245.345427069813 234483650.654447704554 249999895.999874770641 1 59673.777627294 2022-04-04T18:39:46.998241 15516307.703034522012 234483588.296979546547 249999896.000014066696 1 59673.777638855 2022-04-04T18:39:47.997061 15516313.997622011229 234483582.002348840237 249999895.999970853329 1 59673.777650506 2022-04-04T18:39:49.003721 15516285.066941952333 234483610.933099150658 249999896.000041097403 1 59673.777662052 2022-04-04T18:39:50.001321 15516351.941731108353 234483544.058419048786 249999896.000150144100 1 59673.777673823 2022-04-04T18:39:51.018308 15516314.586218388751 234483581.413770198822 249999895.999988585711 1 59673.777685255 2022-04-04T18:39:52.006025 15516296.842001138255 234483599.158059149981 249999896.000060290098 1 59673.777697104 2022-04-04T18:39:53.029756 15516332.303267475218 234483563.696732789278 249999896.000000268221 1 59673.777708457 2022-04-04T18:39:54.010660 15516279.350079830736 234483616.649997800589 249999896.000077635050 1 59673.777719918 2022-04-04T18:39:55.000893 15516331.883497525007 234483564.116521000862 249999896.000018537045 1 59673.777731710 2022-04-04T18:39:56.019719 15516293.664702702314 234483602.335280001163 249999895.999982714653 1 59673.777743252 2022-04-04T18:39:57.017005 15516347.110137576237 234483548.889821499586 249999895.999959081411 1 59673.777754722 2022-04-04T18:39:58.007963 15516336.972792016342 234483559.027234762907 249999896.000026792288 1 59673.777766517 2022-04-04T18:39:59.027057 15516275.251981791109 234483620.748013317585 249999895.999995112419 1 59673.777778283 2022-04-04T18:40:00.043649 15516250.329921167344 234483645.670001894236 249999895.999923050404 1 59673.777789531 2022-04-04T18:40:01.015506 15516351.318297717720 234483544.681592851877 249999895.999890565872 1 59673.777804657 2022-04-04T18:40:02.322330 15516302.382940499112 234483593.617033421993 249999895.999973922968 1 59673.777813786 2022-04-04T18:40:03.111061 15516337.356881648302 234483558.643164217472 249999896.000045865774 1 59673.777824997 2022-04-04T18:40:04.079766 15516316.758465295658 234483579.241497218609 249999895.999962508678 1 59673.777836820 2022-04-04T18:40:05.101239 15516347.829250792041 234483548.170739501715 249999895.999990284443 1 59673.777847584 2022-04-04T18:40:06.031276 15516250.120366169140 234483645.879621326923 249999895.999987483025 1 59673.777859300 2022-04-04T18:40:07.043567 15516307.728859085590 234483588.271003365517 249999895.999862462282 1 59673.777870751 2022-04-04T18:40:08.032936 15516317.564900331199 234483578.435167014599 249999896.000067353249 1 59673.777882414 2022-04-04T18:40:09.040586 15516275.234666435048 234483620.765382528305 249999896.000048965216 1 59673.777894496 2022-04-04T18:40:10.084438 15516258.595629941672 234483637.404252439737 249999895.999882370234 1 59673.777905457 2022-04-04T18:40:11.031447 15516305.982147736475 234483590.017870157957 249999896.000017881393 1 59673.777916696 2022-04-04T18:40:12.002519 15516262.668315660208 234483633.331661552191 249999895.999977201223 1 59673.777928391 2022-04-04T18:40:13.012957 15516261.290135445073 234483634.709777474403 249999895.999912917614 1 59673.777939909 2022-04-04T18:40:14.008104 15516318.621221905574 234483577.378636538982 249999895.999858438969 1 59673.777951745 2022-04-04T18:40:15.030790 15516304.152207287028 234483591.847955852747 249999896.000163137913 1 59673.777963371 2022-04-04T18:40:16.035275 15516288.511006793007 234483607.489023894072 249999896.000030696392 1 59673.777974635 2022-04-04T18:40:17.008465 15516302.627766117454 234483593.372215688229 249999895.999981820583 1 59673.777986338 2022-04-04T18:40:18.019585 15516272.742896629497 234483623.257078647614 249999895.999975264072 1 59673.777998134 2022-04-04T18:40:19.038812 15516301.267821978778 234483594.731939196587 249999895.999761164188 1 59673.778009975 2022-04-04T18:40:20.061838 15516329.885022651404 234483566.115043312311 249999896.000065952539 1 59673.778021471 2022-04-04T18:40:21.055096 15516317.327786585316 234483578.672237455845 249999896.000024050474 1 59673.778032802 2022-04-04T18:40:22.034080 15516315.612406527624 234483580.387762486935 249999896.000169008970 1 59673.778044506 2022-04-04T18:40:23.045282 15516277.745547566563 234483618.254367768764 249999895.999915331602 1 59673.778055893 2022-04-04T18:40:24.029141 15516278.654531648383 234483617.345539301634 249999896.000070959330 1 59673.778067956 2022-04-04T18:40:25.071382 15516251.825529266149 234483644.174591153860 249999896.000120431185 1 59673.778078914 2022-04-04T18:40:26.018133 15516322.019309923053 234483573.980749189854 249999896.000059127808 1 59673.778090344 2022-04-04T18:40:27.005716 15516311.989179100841 234483584.010940909386 249999896.000120013952 1 59673.778102239 2022-04-04T18:40:28.033450 15516330.972387894988 234483565.027797639370 249999896.000185549259 1 59673.778113563 2022-04-04T18:40:29.011844 15516312.186310531572 234483583.813741207123 249999896.000051736832 1 59673.778125270 2022-04-04T18:40:30.023359 15516287.860926501453 234483608.139090985060 249999896.000017493963 1 59673.778136734 2022-04-04T18:40:31.013797 15516317.522106008604 234483578.477954089642 249999896.000060111284 1 59673.778148571 2022-04-04T18:40:32.036509 15516279.397755548358 234483616.602347135544 249999896.000102698803 1 59673.778159781 2022-04-04T18:40:33.005106 15516265.470645286143 234483630.529466301203 249999896.000111579895 1 59673.778171339 2022-04-04T18:40:34.003712 15516334.061904305592 234483561.938072443008 249999895.999976754189 1 59673.778183381 2022-04-04T18:40:35.044083 15516285.141108151525 234483610.859019160271 249999896.000127315521 1 59673.778194940 2022-04-04T18:40:36.042812 15516300.827047489583 234483595.172988653183 249999896.000036150217 1 59673.778206165 2022-04-04T18:40:37.012656 15516266.417957488447 234483629.582155883312 249999896.000113368034 1 59673.778218400 2022-04-04T18:40:38.069762 15516304.535393415019 234483591.464652717113 249999896.000046133995 1 59673.778229238 2022-04-04T18:40:39.006108 15516311.882922295481 234483584.117045432329 249999895.999967724085 1 59673.778241611 2022-04-04T18:40:40.075168 15516266.878539938480 234483629.121460020542 249999895.999999970198 1 59673.778252883 2022-04-04T18:40:41.049135 15516328.956462733448 234483567.043474942446 249999895.999937683344 1 59673.778264121 2022-04-04T18:40:42.020060 15516248.656691225246 234483647.343293696642 249999895.999984920025 1 59673.778275686 2022-04-04T18:40:43.019285 15516319.592091873288 234483576.408088237047 249999896.000180125237 1 59673.778287299 2022-04-04T18:40:44.022582 15516284.684416789562 234483611.315576404333 249999895.999993205070 1 59673.778298872 2022-04-04T18:40:45.022551 15516332.314603637904 234483563.685361653566 249999895.999965280294 1 59673.778310772 2022-04-04T18:40:46.050741 15516262.647951895371 234483633.352041721344 249999895.999993622303 1 59673.778322007 2022-04-04T18:40:47.021379 15516269.647239614278 234483626.352771431208 249999896.000011056662 1 59673.778333654 2022-04-04T18:40:48.027703 15516304.086342414841 234483591.913585305214 249999895.999927729368 1 59673.778345369 2022-04-04T18:40:49.039840 15516279.198846934363 234483616.801142156124 249999895.999989092350 1 59673.778356614 2022-04-04T18:40:50.011436 15516365.495505966246 234483530.504571884871 249999896.000077843666 1 59673.778368130 2022-04-04T18:40:51.006435 15516319.201195808128 234483576.798696309328 249999895.999892115593 1 59673.778379693 2022-04-04T18:40:52.005430 15516311.992403339595 234483584.007501155138 249999895.999904483557 1 59673.778391334 2022-04-04T18:40:53.011244 15516310.225238118321 234483585.774872422218 249999896.000110536814 1 59673.778402824 2022-04-04T18:40:54.004017 15516285.870284022763 234483610.129632145166 249999895.999916166067 1 59673.778414611 2022-04-04T18:40:55.022410 15516349.975130040199 234483546.024841994047 249999895.999972045422 1 59673.778426607 2022-04-04T18:40:56.058854 15516299.348706997931 234483596.651219695807 249999895.999926686287 1 59673.778437677 2022-04-04T18:40:57.015325 15516336.077186299488 234483559.922818958759 249999896.000005245209 1 59673.778449284 2022-04-04T18:40:58.018118 15516266.076443482190 234483629.923572391272 249999896.000015884638 1 59673.778461295 2022-04-04T18:40:59.055870 15516324.767406126484 234483571.232727944851 249999896.000134080648 1 59673.778472510 2022-04-04T18:41:00.024870 15516283.104405276477 234483612.895391553640 249999895.999796837568 1 59673.778484447 2022-04-04T18:41:01.056222 15516283.529653832316 234483612.470371872187 249999896.000025689602 1 59673.778496569 2022-04-04T18:41:02.103557 15516301.896226821467 234483594.103660583496 249999895.999887406826 1 59673.778507546 2022-04-04T18:41:03.051967 15516305.672869853675 234483590.327233940363 249999896.000103801489 1 59673.778519422 2022-04-04T18:41:04.078083 15516263.011710906401 234483632.988338589668 249999896.000049501657 1 59673.778530505 2022-04-04T18:41:05.035592 15516344.617524046451 234483551.382529914379 249999896.000053972006 1 59673.778542156 2022-04-04T18:41:06.042313 15516341.577012611553 234483554.423128247261 249999896.000140845776 1 59673.778553724 2022-04-04T18:41:07.041797 15516306.328498443589 234483589.671474188566 249999895.999972641468 1 59673.778565485 2022-04-04T18:41:08.057866 15516292.849951975048 234483603.149941772223 249999895.999893754721 1 59673.778576827 2022-04-04T18:41:09.037870 15516316.320731787011 234483579.679232358932 249999895.999964147806 1 59673.778588111 2022-04-04T18:41:10.012792 15516272.980932263657 234483623.019063055515 249999895.999995321035 1 59673.778599502 2022-04-04T18:41:10.996945 15516316.939411917701 234483579.060628056526 249999896.000039964914 1 59673.778611109 2022-04-04T18:41:11.999821 15516351.705091526732 234483544.294846862555 249999895.999938398600 1 59673.778622650 2022-04-04T18:41:12.996948 15516294.327383568510 234483601.672658264637 249999896.000041842461 1 59673.778634350 2022-04-04T18:41:14.007844 15516281.146245568991 234483614.853607892990 249999895.999853461981 1 59673.778645880 2022-04-04T18:41:15.003980 15516302.163596691564 234483593.836435198784 249999896.000031888485 1 59673.778657480 2022-04-04T18:41:16.006294 15516309.545091250911 234483586.455012381077 249999896.000103622675 1 59673.778669045 2022-04-04T18:41:17.005516 15516347.066042263061 234483548.934053689241 249999896.000095963478 1 59673.778680618 2022-04-04T18:41:18.005367 15516350.147931620479 234483545.852077901363 249999896.000009536743 1 59673.778692368 2022-04-04T18:41:19.020590 15516309.523626007140 234483586.476362854242 249999895.999988853931 1 59673.778704823 2022-04-04T18:41:20.096746 15516283.166101757437 234483612.833979070187 249999896.000080823898 1 59673.778715589 2022-04-04T18:41:21.026898 15516354.949894472957 234483541.050032705069 249999895.999927163124 1 59673.778726897 2022-04-04T18:41:22.003938 15516285.535745400935 234483610.464115619659 249999895.999861031771 1 59673.778738555 2022-04-04T18:41:23.011165 15516286.241974156350 234483609.758037328720 249999896.000011473894 1 59673.778750081 2022-04-04T18:41:24.006946 15516285.237758340314 234483610.762253671885 249999896.000012010336 1 59673.778762074 2022-04-04T18:41:25.043156 15516296.896424109116 234483599.103532552719 249999895.999956667423 1 59673.778773390 2022-04-04T18:41:26.020923 15516282.685423368588 234483613.314538508654 249999895.999961882830 1 59673.778785044 2022-04-04T18:41:27.027806 15516301.778484089300 234483594.221563667059 249999896.000047743320 1 59673.778796352 2022-04-04T18:41:28.004766 15516284.438456848264 234483611.561566352844 249999896.000023186207 1 59673.778807889 2022-04-04T18:41:29.001626 15516325.427528375760 234483570.572409152985 249999895.999937534332 1 59673.778819809 2022-04-04T18:41:30.031530 15516276.716699836776 234483619.283338427544 249999896.000038266182 1 59673.778831041 2022-04-04T18:41:31.001940 15516328.751425659284 234483567.248462885618 249999895.999888539314 1 59673.778842792 2022-04-04T18:41:32.017218 15516266.060990232974 234483629.939085692167 249999896.000075936317 1 59673.778854280 2022-04-04T18:41:33.009756 15516340.832868799567 234483555.167119860649 249999895.999988675117 1 59673.778865760 2022-04-04T18:41:34.001655 15516285.943796768785 234483610.056096732616 249999895.999893486500 1 59673.778877355 2022-04-04T18:41:35.003450 15516292.704593135044 234483603.295463562012 249999896.000056684017 1 59673.778889155 2022-04-04T18:41:36.022974 15516316.288056280464 234483579.711967289448 249999896.000023573637 1 59673.778900449 2022-04-04T18:41:36.998806 15516294.255939256400 234483601.743970155716 249999895.999909400940 1 59673.778912202 2022-04-04T18:41:38.014214 15516283.316944757476 234483612.683082491159 249999896.000027239323 1 59673.778923608 2022-04-04T18:41:38.999732 15516348.410607645288 234483547.589319944382 249999895.999927580357 1 59673.778935406 2022-04-04T18:41:40.019089 15516319.241705507040 234483576.758344262838 249999896.000049769878 1 59673.778946865 2022-04-04T18:41:41.009140 15516294.784230222926 234483601.215709596872 249999895.999939829111 1 59673.778958404 2022-04-04T18:41:42.006106 15516312.806024642661 234483583.193988114595 249999896.000012755394 1 59673.778969913 2022-04-04T18:41:43.000485 15516325.611144347116 234483570.388883680105 249999896.000028014183 1 59673.778981561 2022-04-04T18:41:44.006877 15516300.956713790074 234483595.043244034052 249999895.999957829714 1 59673.778993180 2022-04-04T18:41:45.010743 15516320.479927593842 234483575.520048767328 249999895.999976366758 1 59673.779004922 2022-04-04T18:41:46.025226 15516295.560109492391 234483600.439897239208 249999896.000006735325 1 59673.779016441 2022-04-04T18:41:47.020478 15516290.979160519317 234483605.020804643631 249999895.999965161085 1 59673.779027815 2022-04-04T18:41:48.003234 15516300.466696612537 234483595.533161133528 249999895.999857753515 1 59673.779039453 2022-04-04T18:41:49.008721 15516285.185314709321 234483610.814666092396 249999895.999980807304 1 59673.779051858 2022-04-04T18:41:50.080492 15516321.030564500019 234483574.969472020864 249999896.000036507845 1 59673.779063011 2022-04-04T18:41:51.044112 15516279.163150098175 234483616.836871534586 249999896.000021636486 1 59673.779074057 2022-04-04T18:41:51.998568 15516346.268710538745 234483549.731414735317 249999896.000125288963 1 59673.779085640 2022-04-04T18:41:52.999303 15516286.938234468922 234483609.061615884304 249999895.999850362539 1 59673.779097239 2022-04-04T18:41:54.001468 15516314.208916852251 234483581.791156440973 249999896.000073283911 1 59673.779108870 2022-04-04T18:41:55.006392 15516307.111429195851 234483588.888541281223 249999895.999970465899 1 59673.779120421 2022-04-04T18:41:56.004395 15516300.021012693644 234483595.978962421417 249999895.999975115061 1 59673.779131973 2022-04-04T18:41:57.002482 15516320.143675761297 234483575.856470316648 249999896.000146090984 1 59673.779143621 2022-04-04T18:41:58.008828 15516320.484273515642 234483575.515704602003 249999895.999978125095 1 59673.779155280 2022-04-04T18:41:59.016172 15516278.702814219519 234483617.297191530466 249999896.000005751848 1 59673.779166704 2022-04-04T18:42:00.003217 15516299.283681772649 234483596.716275453568 249999895.999957233667 1 59673.779178261 2022-04-04T18:42:01.001727 15516324.260615149513 234483571.739407867193 249999896.000023007393 1 59673.779191586 2022-04-04T18:42:02.153043 15516322.357185034081 234483573.642888665199 249999896.000073701143 1 59673.779202499 2022-04-04T18:42:03.095924 15516314.000309592113 234483581.999609440565 249999895.999919027090 1 59673.779213753 2022-04-04T18:42:04.068235 15516327.055564738810 234483568.944469928741 249999896.000034660101 1 59673.779225264 2022-04-04T18:42:05.062832 15516269.080548074096 234483626.919425338507 249999895.999973416328 1 59673.779236863 2022-04-04T18:42:06.064970 15516313.708812691271 234483582.291184604168 249999895.999997287989 1 59673.779247975 2022-04-04T18:42:07.025001 15516291.574137719348 234483604.425881594419 249999896.000019311905 1 59673.779259824 2022-04-04T18:42:08.048824 15516264.131870724261 234483631.868038415909 249999895.999909132719 1 59673.779271434 2022-04-04T18:42:09.051865 15516312.590267892927 234483583.409671217203 249999895.999939113855 1 59673.779282602 2022-04-04T18:42:10.016798 15516276.246294336393 234483619.753728419542 249999896.000022768974 1 59673.779294130 2022-04-04T18:42:11.012863 15516309.892697643489 234483586.107353568077 249999896.000051200390 1 59673.779305601 2022-04-04T18:42:12.003943 15516299.137488698587 234483596.862489610910 249999895.999978303909 1 59673.779317236 2022-04-04T18:42:13.009146 15516309.542986739427 234483586.456978440285 249999895.999965190887 1 59673.779329173 2022-04-04T18:42:14.040584 15516261.525658613071 234483634.474415272474 249999896.000073879957 1 59673.779341228 2022-04-04T18:42:15.082141 15516310.942498588935 234483585.057532191277 249999896.000030785799 1 59673.779352520 2022-04-04T18:42:16.057753 15516299.176201827824 234483596.823739409447 249999895.999941229820 1 59673.779363589 2022-04-04T18:42:17.014142 15516285.430878128856 234483610.569144338369 249999896.000022470951 1 59673.779375417 2022-04-04T18:42:18.036024 15516306.860238390043 234483589.139771342278 249999896.000009745359 1 59673.779387678 2022-04-04T18:42:19.095421 15516274.472997933626 234483621.527099728584 249999896.000097662210 1 59673.779398744 2022-04-04T18:42:20.051533 15516295.212388901040 234483600.787567287683 249999895.999956190586 1 59673.779410336 2022-04-04T18:42:21.053040 15516321.579071836546 234483574.420915871859 249999895.999987721443 1 59673.779421715 2022-04-04T18:42:22.036146 15516284.720414301381 234483611.279451340437 249999895.999865651131 1 59673.779433044 2022-04-04T18:42:23.014992 15516303.435124324635 234483592.564942032099 249999896.000066369772 1 59673.779445060 2022-04-04T18:42:24.053185 15516317.696332186460 234483578.303717315197 249999896.000049501657 1 59673.779456181 2022-04-04T18:42:25.014093 15516330.515974098817 234483565.483887106180 249999895.999861210585 1 59673.779467557 2022-04-04T18:42:25.996887 15516288.273142095655 234483607.726901769638 249999896.000043869019 1 59673.779479909 2022-04-04T18:42:27.064167 15516321.238770799711 234483574.761268705130 249999896.000039517879 1 59673.779491084 2022-04-04T18:42:28.029617 15516258.306048784405 234483637.694024860859 249999896.000073641539 1 59673.779502425 2022-04-04T18:42:29.009514 15516339.592859229073 234483556.407255619764 249999896.000114858150 1 59673.779514088 2022-04-04T18:42:30.017236 15516304.635531159118 234483591.364428013563 249999895.999959170818 1 59673.779525752 2022-04-04T18:42:31.025005 15516319.228052616119 234483576.771942436695 249999895.999995052814 1 59673.779537383 2022-04-04T18:42:32.029897 15516298.680312644690 234483597.319546341896 249999895.999858975410 1 59673.779548946 2022-04-04T18:42:33.028956 15516248.440038230270 234483647.559913039207 249999895.999951273203 1 59673.779560444 2022-04-04T18:42:34.022391 15516311.155244253576 234483584.844685256481 249999895.999929517508 1 59673.779571702 2022-04-04T18:42:34.995011 15516283.175345588475 234483612.824456959963 249999895.999802559614 1 59673.779583352 2022-04-04T18:42:36.001627 15516283.768510485068 234483612.231457561255 249999895.999968051910 1 59673.779595668 2022-04-04T18:42:37.065706 15516308.939110517502 234483587.060829550028 249999895.999940067530 1 59673.779606850 2022-04-04T18:42:38.031853 15516306.402000900358 234483589.597921848297 249999895.999922752380 1 59673.779618053 2022-04-04T18:42:38.999768 15516311.769254153594 234483584.230831563473 249999896.000085711479 1 59673.779629650 2022-04-04T18:42:40.001767 15516343.186031822115 234483552.814108818769 249999896.000140637159 1 59673.779641290 2022-04-04T18:42:41.007446 15516297.733839990571 234483598.266093701124 249999895.999933689833 1 59673.779653186 2022-04-04T18:42:42.035303 15516333.591936802492 234483562.408172547817 249999896.000109344721 1 59673.779664443 2022-04-04T18:42:43.007850 15516316.168747736141 234483579.831214427948 249999895.999962151051 1 59673.779676020 2022-04-04T18:42:44.008121 15516266.387487012893 234483629.612556993961 249999896.000044018030 1 59673.779687754 2022-04-04T18:42:45.021941 15516358.684116922319 234483537.315826952457 249999895.999943882227 1 59673.779699897 2022-04-04T18:42:46.071157 15516270.775494139642 234483625.224564939737 249999896.000059068203 1 59673.779711048 2022-04-04T18:42:47.034570 15516329.924302970991 234483566.075646966696 249999895.999949932098 1 59673.779722670 2022-04-04T18:42:48.038647 15516309.061829300597 234483586.938264459372 249999896.000093758106 1 59673.779733976 2022-04-04T18:42:49.015504 15516253.232274992391 234483642.767699837685 249999895.999974817038 1 59673.779745926 2022-04-04T18:42:50.047987 15516291.069065716118 234483604.930908769369 249999895.999974489212 1 59673.779756939 2022-04-04T18:42:50.999492 15516285.630727713928 234483610.369251906872 249999895.999979615211 1 59673.779769132 2022-04-04T18:42:52.053034 15516317.531855002046 234483578.468237191439 249999896.000092208385 1 59673.779780172 2022-04-04T18:42:53.006842 15516290.803926566616 234483605.196077406406 249999896.000003963709 1 59673.779791802 2022-04-04T18:42:54.011673 15516317.162109697238 234483578.837947517633 249999896.000057220459 1 59673.779803723 2022-04-04T18:42:55.041684 15516268.807790189981 234483627.192207187414 249999895.999997377396 1 59673.779815303 2022-04-04T18:42:56.042178 15516312.505061671138 234483583.494824826717 249999895.999886512756 1 59673.779826635 2022-04-04T18:42:57.021317 15516302.701057946309 234483593.299118250608 249999896.000176191330 1 59673.779838171 2022-04-04T18:42:58.018001 15516322.936430271715 234483573.063411116600 249999895.999841392040 1 59673.779850082 2022-04-04T18:42:59.047046 15516280.840788064525 234483615.159071445465 249999895.999859511852 1 59673.779861337 2022-04-04T18:43:00.019477 15516273.382575538009 234483622.617438197136 249999896.000013738871 1 59673.779872978 2022-04-04T18:43:01.025323 15516295.473267961293 234483600.526717990637 249999895.999985963106 1 59673.779885479 2022-04-04T18:43:02.105359 15516309.001101745293 234483586.998882025480 249999895.999983757734 1 59673.779896900 2022-04-04T18:43:03.092176 15516313.204511949793 234483582.795578598976 249999896.000090539455 1 59673.779907990 2022-04-04T18:43:04.050377 15516315.503748046234 234483580.496320903301 249999896.000068962574 1 59673.779919664 2022-04-04T18:43:05.058997 15516255.651189569384 234483640.348922729492 249999896.000112295151 1 59673.779931201 2022-04-04T18:43:06.055775 15516327.925218543038 234483568.074813246727 249999896.000031799078 1 59673.779942492 2022-04-04T18:43:07.031329 15516297.911220874637 234483598.088797450066 249999896.000018328428 1 59673.779954042 2022-04-04T18:43:08.029208 15516283.761519018561 234483612.238398879766 249999895.999917894602 1 59673.779965699 2022-04-04T18:43:09.036382 15516296.845722911879 234483599.154332041740 249999896.000054955482 1 59673.779977266 2022-04-04T18:43:10.035804 15516303.347355654463 234483592.652633994818 249999895.999989658594 1 59673.779988496 2022-04-04T18:43:11.006050 15516304.817746641114 234483591.182204723358 249999895.999951362610 1 59673.780000186 2022-04-04T18:43:12.016065 15516269.178198823705 234483626.821691185236 249999895.999889999628 1 59673.780011627 2022-04-04T18:43:13.004592 15516368.069249112159 234483527.930798888206 249999896.000048011541 1 59673.780023483 2022-04-04T18:43:14.028951 15516319.584177378565 234483576.415812939405 249999895.999990314245 1 59673.780034748 2022-04-04T18:43:15.002194 15516273.656025132164 234483622.343875318766 249999895.999900460243 1 59673.780046294 2022-04-04T18:43:15.999847 15516287.292968390509 234483608.706889599562 249999895.999857991934 1 59673.780057969 2022-04-04T18:43:17.008467 15516331.842400807887 234483564.157842934132 249999896.000243753195 1 59673.780069609 2022-04-04T18:43:18.014200 15516326.175697356462 234483569.824201852083 249999895.999899208546 1 59673.780081232 2022-04-04T18:43:19.018441 15516318.914729654789 234483577.085386574268 249999896.000116229057 1 59673.780093148 2022-04-04T18:43:20.048011 15516293.966925764456 234483602.033088624477 249999896.000014394522 1 59673.780104313 2022-04-04T18:43:21.012616 15516292.927375750616 234483603.072738438845 249999896.000114202499 1 59673.780115972 2022-04-04T18:43:22.019995 15516275.571825709194 234483620.428070574999 249999895.999896287918 1 59673.780127468 2022-04-04T18:43:23.013189 15516345.975141540170 234483550.024822860956 249999895.999964416027 1 59673.780139154 2022-04-04T18:43:24.022876 15516290.369151467457 234483605.630852133036 249999896.000003606081 1 59673.780150777 2022-04-04T18:43:25.027164 15516343.859679576010 234483552.140307694674 249999895.999987274408 1 59673.780162084 2022-04-04T18:43:26.004094 15516268.915127912536 234483627.084786713123 249999895.999914616346 1 59673.780173840 2022-04-04T18:43:27.019726 15516332.887622306123 234483563.112385988235 249999896.000008285046 1 59673.780185254 2022-04-04T18:43:28.005930 15516268.020229136571 234483627.979762107134 249999895.999991238117 1 59673.780197132 2022-04-04T18:43:29.032223 15516291.675391351804 234483604.324611037970 249999896.000002384186 1 59673.780208647 2022-04-04T18:43:30.027078 15516287.589370969683 234483608.410597741604 249999895.999968707561 1 59673.780219940 2022-04-04T18:43:31.002818 15516250.226765306666 234483645.773019134998 249999895.999784439802 1 59673.780231492 2022-04-04T18:43:32.000909 15516335.333971217275 234483560.666067719460 249999896.000038921833 1 59673.780243519 2022-04-04T18:43:33.040026 15516354.117917347699 234483541.882103502750 249999896.000020861626 1 59673.780254818 2022-04-04T18:43:34.016343 15516297.202486101538 234483598.797402322292 249999895.999888420105 1 59673.780266365 2022-04-04T18:43:35.013898 15516337.377521226183 234483558.622520953417 249999896.000042170286 1 59673.780277818 2022-04-04T18:43:36.003430 15516279.608682889491 234483616.391319274902 249999896.000002175570 1 59673.780289394 2022-04-04T18:43:37.003671 15516285.248975472525 234483610.751017510891 249999895.999992996454 1 59673.780300960 2022-04-04T18:43:38.002973 15516324.488004148006 234483571.511979788542 249999895.999983936548 1 59673.780312669 2022-04-04T18:43:39.014627 15516306.277003537863 234483589.723022580147 249999896.000026106834 1 59673.780324149 2022-04-04T18:43:40.006498 15516263.629297919571 234483632.370639562607 249999895.999937474728 1 59673.780335716 2022-04-04T18:43:41.005904 15516313.827764136717 234483582.172165602446 249999895.999929726124 1 59673.780347276 2022-04-04T18:43:42.004709 15516301.881668519229 234483594.118264526129 249999895.999933034182 1 59673.780358905 2022-04-04T18:43:43.009346 15516310.078820662573 234483585.921272695065 249999896.000093370676 1 59673.780370453 2022-04-04T18:43:44.007153 15516291.451782910153 234483604.548077046871 249999895.999859958887 1 59673.780382073 2022-04-04T18:43:45.011048 15516330.231084361672 234483565.769042581320 249999896.000126957893 1 59673.780393791 2022-04-04T18:43:46.023561 15516306.497887000442 234483589.502323627472 249999896.000210642815 1 59673.780405130 2022-04-04T18:43:47.003253 15516303.059358125553 234483592.940586596727 249999895.999944716692 1 59673.780416728 2022-04-04T18:43:48.005317 15516306.550741126761 234483589.449179887772 249999895.999921023846 1 59673.780428743 2022-04-04T18:43:49.043418 15516316.163369139656 234483579.836707115173 249999896.000076264143 1 59673.780439800 2022-04-04T18:43:49.998666 15516296.587446665391 234483599.412554383278 249999896.000001043081 1 59673.780451548 2022-04-04T18:43:51.013777 15516304.970738546923 234483591.029340326786 249999896.000078886747 1 59673.780463279 2022-04-04T18:43:52.027294 15516343.954167084768 234483552.045964568853 249999896.000131666660 1 59673.780474519 2022-04-04T18:43:52.998435 15516278.441268552095 234483617.559004694223 249999896.000273257494 1 59673.780487126 2022-04-04T18:43:54.087708 15516318.070068977773 234483577.929958552122 249999896.000027537346 1 59673.780497791 2022-04-04T18:43:55.009118 15516328.862561058253 234483567.137488752604 249999896.000049799681 1 59673.780509465 2022-04-04T18:43:56.017807 15516319.424140533432 234483576.575938761234 249999896.000079303980 1 59673.780520915 2022-04-04T18:43:57.007069 15516315.962378749624 234483580.037650883198 249999896.000029623508 1 59673.780532476 2022-04-04T18:43:58.005891 15516295.007104750723 234483600.992871314287 249999895.999976068735 1 59673.780544123 2022-04-04T18:43:59.012244 15516319.544841511175 234483576.455284923315 249999896.000126421452 1 59673.780555548 2022-04-04T18:43:59.999316 15516265.876061851159 234483630.123964399099 249999896.000026255846 1 59673.780567219 2022-04-04T18:44:01.007746 15516285.630772199482 234483610.369339704514 249999896.000111907721 1 59673.780582765 2022-04-04T18:44:02.350897 15516320.347504973412 234483575.652471721172 249999895.999976694584 1 59673.780591333 2022-04-04T18:44:03.091188 15516341.051014231518 234483554.948988258839 249999896.000002503395 1 59673.780602674 2022-04-04T18:44:04.071046 15516254.762035869062 234483641.237818121910 249999895.999853998423 1 59673.780614213 2022-04-04T18:44:05.068014 15516319.063888415694 234483576.936109155416 249999895.999997556210 1 59673.780626166 2022-04-04T18:44:06.100716 15516316.316226867959 234483579.683719545603 249999895.999946415424 1 59673.780637150 2022-04-04T18:44:07.049777 15516306.240869849920 234483589.759258329868 249999896.000128179789 1 59673.780648952 2022-04-04T18:44:08.069438 15516317.471054658294 234483578.528979957104 249999896.000034630299 1 59673.780660200 2022-04-04T18:44:09.041278 15516272.338248861954 234483623.661631196737 249999895.999880045652 1 59673.780672168 2022-04-04T18:44:10.075327 15516288.428045498207 234483607.571964949369 249999896.000010460615 1 59673.780683381 2022-04-04T18:44:11.044071 15516327.827449984848 234483568.172552049160 249999896.000002026558 1 59673.780694695 2022-04-04T18:44:12.021653 15516279.898795422167 234483616.101236045361 249999896.000031471252 1 59673.780706498 2022-04-04T18:44:13.041424 15516297.406698845327 234483598.593449890614 249999896.000148743391 1 59673.780717858 2022-04-04T18:44:14.022952 15516291.086787648499 234483604.913200944662 249999895.999988585711 1 59673.780729586 2022-04-04T18:44:15.036253 15516283.082841776311 234483612.917180955410 249999896.000022739172 1 59673.780741105 2022-04-04T18:44:16.031476 15516341.572701774538 234483554.427340030670 249999896.000041812658 1 59673.780752589 2022-04-04T18:44:17.023705 15516298.821171922609 234483597.178772389889 249999895.999944299459 1 59673.780764256 2022-04-04T18:44:18.031698 15516296.517173893750 234483599.482806235552 249999895.999980121851 1 59673.780776089 2022-04-04T18:44:19.054114 15516338.448411345482 234483557.551516234875 249999895.999927580357 1 59673.780787735 2022-04-04T18:44:20.060347 15516298.448488034308 234483597.551585078239 249999896.000073105097 1 59673.780799488 2022-04-04T18:44:21.075720 15516298.882591836154 234483597.117327511311 249999895.999919354916 1 59673.780810948 2022-04-04T18:44:22.065886 15516330.424094181508 234483565.575760006905 249999895.999854177237 1 59673.780822761 2022-04-04T18:44:23.086563 15516305.954499676824 234483590.045612394810 249999896.000112056732 1 59673.780834245 2022-04-04T18:44:24.078789 15516273.885840741917 234483622.114085078239 249999895.999925822020 1 59673.780845596 2022-04-04T18:44:25.059468 15516311.674369717017 234483584.325750410557 249999896.000120133162 1 59673.780857223 2022-04-04T18:44:26.064045 15516332.490626025945 234483563.509497761726 249999896.000123798847 1 59673.780868805 2022-04-04T18:44:27.064794 15516278.305837996304 234483617.694085627794 249999895.999923616648 1 59673.780880111 2022-04-04T18:44:28.041597 15516314.408054061234 234483581.591834485531 249999895.999888539314 1 59673.780891850 2022-04-04T18:44:29.055854 15516297.629178211093 234483598.370716214180 249999895.999894440174 1 59673.780903248 2022-04-04T18:44:30.040614 15516352.526315011084 234483543.473902404308 249999896.000217407942 1 59673.780914824 2022-04-04T18:44:31.040756 15516280.392276991159 234483615.607804119587 249999896.000081121922 1 59673.780926424 2022-04-04T18:44:32.042997 15516282.301281953231 234483613.698606550694 249999895.999888509512 1 59673.780937768 2022-04-04T18:44:33.023159 15516291.882281230763 234483604.117538571358 249999895.999819815159 1 59673.780949546 2022-04-04T18:44:34.040792 15516353.793033242226 234483542.207035064697 249999896.000068306923 1 59673.780960779 2022-04-04T18:44:35.011288 15516242.027272311971 234483653.972738623619 249999896.000010937452 1 59673.780972636 2022-04-04T18:44:36.035745 15516304.497394809499 234483591.502609759569 249999896.000004559755 1 59673.780983866 2022-04-04T18:44:37.006003 15516302.272491691634 234483593.727383673191 249999895.999875366688 1 59673.780995579 2022-04-04T18:44:38.018074 15516292.267561074346 234483603.732448071241 249999896.000009149313 1 59673.781007342 2022-04-04T18:44:39.034304 15516283.896486161277 234483612.103665381670 249999896.000151544809 1 59673.781018957 2022-04-04T18:44:40.037885 15516299.411548439413 234483596.588481903076 249999896.000030338764 1 59673.781030409 2022-04-04T18:44:41.027331 15516272.725419145077 234483623.274488389492 249999895.999907523394 1 59673.781041768 2022-04-04T18:44:42.008812 15516306.736707542092 234483589.263320267200 249999896.000027805567 1 59673.781053557 2022-04-04T18:44:43.027303 15516323.804585367441 234483572.195440143347 249999896.000025510788 1 59673.781065186 2022-04-04T18:44:44.032094 15516268.432151978835 234483627.567867517471 249999896.000019490719 1 59673.781076630 2022-04-04T18:44:45.020848 15516359.516663819551 234483536.483310490847 249999895.999974310398 1 59673.781088769 2022-04-04T18:44:46.069689 15516271.844596287236 234483624.155477970839 249999896.000074267387 1 59673.781100077 2022-04-04T18:44:47.046641 15516299.467401983216 234483596.532549887896 249999895.999951869249 1 59673.781111698 2022-04-04T18:44:48.050685 15516334.738786207512 234483561.261254340410 249999896.000040560961 1 59673.781122769 2022-04-04T18:44:49.007224 15516336.974833935499 234483559.025189161301 249999896.000023096800 1 59673.781134996 2022-04-04T18:44:50.063641 15516278.059255633503 234483617.940847426653 249999896.000103056431 1 59673.781146832 2022-04-04T18:44:51.086247 15516299.958945728838 234483596.041206687689 249999896.000152409077 1 59673.781157928 2022-04-04T18:44:52.044940 15516344.642836511135 234483551.357114404440 249999895.999950915575 1 59673.781169304 2022-04-04T18:44:53.027830 15516267.361510593444 234483628.638347923756 249999895.999858528376 1 59673.781181109 2022-04-04T18:44:54.047823 15516332.157488476485 234483563.842482268810 249999895.999970734119 1 59673.781192569 2022-04-04T18:44:55.037953 15516257.112361209467 234483638.887513607740 249999895.999874830246 1 59673.781204665 2022-04-04T18:44:56.083046 15516266.788208635524 234483629.211654543877 249999895.999863177538 1 59673.781215565 2022-04-04T18:44:57.024816 15516339.794801808894 234483556.205149203539 249999895.999951004982 1 59673.781227574 2022-04-04T18:44:58.062352 15516304.237304339185 234483591.762720048428 249999896.000024378300 1 59673.781238874 2022-04-04T18:44:59.038700 15516263.166767304763 234483632.833261042833 249999896.000028342009 1 59673.781250432 2022-04-04T18:45:00.037325 15516276.025537859648 234483619.974411875010 249999895.999949723482 1 59673.781262234 2022-04-04T18:45:01.057039 15516268.168649680912 234483627.830998510122 249999895.999648183584 1 59673.781279754 2022-04-04T18:45:02.570726 15516277.356897212565 234483618.643137246370 249999896.000034451485 1 59673.781286654 2022-04-04T18:45:03.166923 15516306.917595153674 234483589.082560926676 249999896.000156074762 1 59673.781297566 2022-04-04T18:45:04.109715 15516289.266218021512 234483606.733757406473 249999895.999975442886 1 59673.781309290 2022-04-04T18:45:05.122665 15516294.882069068030 234483601.117954432964 249999896.000023514032 1 59673.781320050 2022-04-04T18:45:06.052339 15516314.172199971974 234483581.827826648951 249999896.000026613474 1 59673.781332158 2022-04-04T18:45:07.098422 15516338.290799578652 234483557.709184587002 249999895.999984174967 1 59673.781343405 2022-04-04T18:45:08.070196 15516302.673169923946 234483593.326678365469 249999895.999848276377 1 59673.781355145 2022-04-04T18:45:09.084507 15516260.829962039366 234483635.170108675957 249999896.000070720911 1 59673.781366400 2022-04-04T18:45:10.057019 15516312.204014047980 234483583.796041190624 249999896.000055253506 1 59673.781377858 2022-04-04T18:45:11.046936 15516272.481737205759 234483623.518137782812 249999895.999874979258 1 59673.781389597 2022-04-04T18:45:12.061222 15516370.977946564555 234483525.022081017494 249999896.000027596951 1 59673.781400624 2022-04-04T18:45:13.013930 15516283.703728573397 234483612.296297430992 249999896.000026017427 1 59673.781412081 2022-04-04T18:45:14.003800 15516317.387858623639 234483578.612283170223 249999896.000141799450 1 59673.781423829 2022-04-04T18:45:15.018881 15516302.448277696967 234483593.551732748747 249999896.000010430813 1 59673.781435959 2022-04-04T18:45:16.066843 15516341.454253923148 234483554.545619904995 249999895.999873816967 1 59673.781446830 2022-04-04T18:45:17.006117 15516275.531896684319 234483620.468220710754 249999896.000117391348 1 59673.781458763 2022-04-04T18:45:18.037157 15516287.348191929981 234483608.651866525412 249999896.000058442354 1 59673.781470079 2022-04-04T18:45:19.014850 15516278.029224544764 234483617.970696628094 249999895.999921172857 1 59673.781481873 2022-04-04T18:45:20.033853 15516332.424569351599 234483563.575564861298 249999896.000134199858 1 59673.781493692 2022-04-04T18:45:21.055013 15516309.186711532995 234483586.813110530376 249999895.999822050333 1 59673.781504886 2022-04-04T18:45:22.022148 15516330.804495653138 234483565.195405781269 249999895.999901443720 1 59673.781516756 2022-04-04T18:45:23.047689 15516284.319787882268 234483611.680286079645 249999896.000073969364 1 59673.781528289 2022-04-04T18:45:24.044192 15516313.610064644367 234483582.389896005392 249999895.999960660934 1 59673.781539696 2022-04-04T18:45:25.029757 15516275.487715136260 234483620.512186437845 249999895.999901562929 1 59673.781551033 2022-04-04T18:45:26.009267 15516285.845979133621 234483610.154083848000 249999896.000062972307 1 59673.781563067 2022-04-04T18:45:27.048965 15516325.245352208614 234483570.754665166140 249999896.000017374754 1 59673.781574541 2022-04-04T18:45:28.040304 15516332.737898180261 234483563.262107193470 249999896.000005364418 1 59673.781585805 2022-04-04T18:45:29.013553 15516310.606372443959 234483585.393740355968 249999896.000112801790 1 59673.781597689 2022-04-04T18:45:30.040346 15516338.211274137720 234483557.788699597120 249999895.999973744154 1 59673.781608825 2022-04-04T18:45:31.002459 15516286.506145488471 234483609.493767440319 249999895.999912917614 1 59673.781621466 2022-04-04T18:45:32.094721 15516314.738158995286 234483581.261781334877 249999895.999940335751 1 59673.781632194 2022-04-04T18:45:33.021548 15516279.839208632708 234483616.160730689764 249999895.999939322472 1 59673.781643597 2022-04-04T18:45:34.006792 15516321.037623692304 234483574.962494015694 249999896.000117719173 1 59673.781655487 2022-04-04T18:45:35.034028 15516315.792921321467 234483580.207076042891 249999895.999997377396 1 59673.781666736 2022-04-04T18:45:36.006005 15516320.829927496612 234483575.170112222433 249999896.000039726496 1 59673.781678277 2022-04-04T18:45:37.003125 15516284.200959431008 234483611.799169898033 249999896.000129342079 1 59673.781690039 2022-04-04T18:45:38.019356 15516319.492516456172 234483576.507486462593 249999896.000002920628 1 59673.781701485 2022-04-04T18:45:39.008317 15516294.936807353050 234483601.063127338886 249999895.999934703112 1 59673.781713448 2022-04-04T18:45:40.041853 15516314.391273882240 234483581.608761727810 249999896.000035613775 1 59673.781724749 2022-04-04T18:45:41.018281 15516306.828933712095 234483589.171022415161 249999895.999956130981 1 59673.781736302 2022-04-04T18:45:42.016457 15516278.566216934472 234483617.433668464422 249999895.999885410070 1 59673.781747776 2022-04-04T18:45:43.007811 15516309.056765820831 234483586.943149924278 249999895.999915748835 1 59673.781760128 2022-04-04T18:45:44.075051 15516298.006589727476 234483597.993505299091 249999896.000095039606 1 59673.781770923 2022-04-04T18:45:45.007760 15516290.176042754203 234483605.824043065310 249999896.000085830688 1 59673.781782782 2022-04-04T18:45:46.032371 15516281.507212447003 234483614.492905080318 249999896.000117540359 1 59673.781794126 2022-04-04T18:45:47.012466 15516369.575208915398 234483526.424828886986 249999896.000037789345 1 59673.781805862 2022-04-04T18:45:48.026507 15516247.746772160754 234483648.253259927034 249999896.000032097101 1 59673.781817585 2022-04-04T18:45:49.039369 15516277.395321670920 234483618.604640752077 249999895.999962419271 1 59673.781829205 2022-04-04T18:45:50.043329 15516287.736972620711 234483608.263061881065 249999896.000034511089 1 59673.781840626 2022-04-04T18:45:51.030057 15516304.190522829071 234483591.809401810169 249999895.999924629927 1 59673.781852788 2022-04-04T18:45:52.080858 15516273.696660982445 234483622.303322583437 249999895.999983578920 1 59673.781863473 2022-04-04T18:45:53.004044 15516331.843867240474 234483564.156165540218 249999896.000032782555 1 59673.781875409 2022-04-04T18:45:54.035309 15516265.365715682507 234483630.634358435869 249999896.000074118376 1 59673.781887052 2022-04-04T18:45:55.041260 15516297.335646996275 234483598.664433330297 249999896.000080317259 1 59673.781898517 2022-04-04T18:45:56.031878 15516329.164172360674 234483566.835847735405 249999896.000020086765 1 59673.781909988 2022-04-04T18:45:57.022937 15516255.919948996976 234483640.080109357834 249999896.000058352947 1 59673.781921754 2022-04-04T18:45:58.039545 15516320.220247661695 234483575.779902994633 249999896.000150650740 1 59673.781933121 2022-04-04T18:45:59.021661 15516339.819024411961 234483556.180873572826 249999895.999897986650 1 59673.781944602 2022-04-04T18:46:00.013647 15516338.479376187548 234483557.520650833845 249999896.000027030706 1 59673.781956086 2022-04-04T18:46:01.005833 15516319.745515070856 234483576.254438430071 249999895.999953508377 1 59673.781972150 2022-04-04T18:46:02.393782 15516284.175940684974 234483611.823948621750 249999895.999889314175 1 59673.781980522 2022-04-04T18:46:03.117132 15516322.723572237417 234483573.276324331760 249999895.999896556139 1 59673.781991149 2022-04-04T18:46:04.035245 15516289.147314580157 234483606.852771282196 249999896.000085860491 1 59673.782003308 2022-04-04T18:46:05.085830 15516319.247781608254 234483576.752174973488 249999895.999956578016 1 59673.782015031 2022-04-04T18:46:06.098717 15516262.437708534300 234483633.562249511480 249999895.999958038330 1 59673.782026398 2022-04-04T18:46:07.080741 15516274.289193691686 234483621.710845679045 249999896.000039368868 1 59673.782038064 2022-04-04T18:46:08.088748 15516295.794493805617 234483600.205625712872 249999896.000119507313 1 59673.782049203 2022-04-04T18:46:09.051110 15516314.877796418965 234483581.122271209955 249999896.000067621469 1 59673.782060766 2022-04-04T18:46:10.050159 15516284.060733331367 234483611.939277976751 249999896.000011295080 1 59673.782072093 2022-04-04T18:46:11.028855 15516330.267905926332 234483565.732128947973 249999896.000034868717 1 59673.782083518 2022-04-04T18:46:12.015932 15516287.959543250501 234483608.040445536375 249999895.999988794327 1 59673.782095237 2022-04-04T18:46:13.028466 15516336.814052699134 234483559.185846507549 249999895.999899208546 1 59673.782106731 2022-04-04T18:46:14.021524 15516279.847535580397 234483616.152471303940 249999896.000006884336 1 59673.782118071 2022-04-04T18:46:15.001359 15516258.623140817508 234483637.376789212227 249999895.999930024147 1 59673.782129925 2022-04-04T18:46:16.025518 15516312.807768674567 234483583.192236810923 249999896.000005483627 1 59673.782142205 2022-04-04T18:46:17.086550 15516306.307866869494 234483589.692077428102 249999895.999944299459 1 59673.782153477 2022-04-04T18:46:18.060454 15516295.058081468567 234483600.941855221987 249999895.999936699867 1 59673.782164563 2022-04-04T18:46:19.018305 15516301.885244786739 234483594.114607989788 249999895.999852776527 1 59673.782176714 2022-04-04T18:46:20.068093 15516316.987465238199 234483579.012567549944 249999896.000032782555 1 59673.782187653 2022-04-04T18:46:21.013237 15516318.963785527274 234483577.036258786917 249999896.000044316053 1 59673.782199585 2022-04-04T18:46:22.044136 15516304.549105651677 234483591.450858592987 249999895.999964237213 1 59673.782211046 2022-04-04T18:46:23.034368 15516317.291923493147 234483578.708115100861 249999896.000038594007 1 59673.782222693 2022-04-04T18:46:24.040682 15516294.184827173129 234483601.815141677856 249999895.999968856573 1 59673.782233906 2022-04-04T18:46:25.009478 15516289.635567171499 234483606.364365190268 249999895.999932348728 1 59673.782245779 2022-04-04T18:46:26.035335 15516329.473838780075 234483566.526218920946 249999896.000057697296 1 59673.782257180 2022-04-04T18:46:27.020342 15516297.640115873888 234483598.359774559736 249999895.999890446663 1 59673.782268657 2022-04-04T18:46:28.011980 15516332.171911118552 234483563.828111946583 249999896.000023066998 1 59673.782280045 2022-04-04T18:46:28.995840 15516289.687732743099 234483606.312239259481 249999895.999972015619 1 59673.782291745 2022-04-04T18:46:30.006772 15516250.930002393201 234483645.069980144501 249999895.999982535839 1 59673.782303709 2022-04-04T18:46:31.040415 15516337.870043475181 234483558.130131244659 249999896.000174731016 1 59673.782314848 2022-04-04T18:46:32.002882 15516333.132074492052 234483562.868055522442 249999896.000130027533 1 59673.782326330 2022-04-04T18:46:32.994966 15516321.809174221009 234483574.190737575293 249999895.999911785126 1 59673.782338180 2022-04-04T18:46:34.018737 15516296.669397637248 234483599.330776810646 249999896.000174462795 1 59673.782349828 2022-04-04T18:46:35.025167 15516275.219628741965 234483620.780217289925 249999895.999846041203 1 59673.782361460 2022-04-04T18:46:36.030126 15516306.806463927031 234483589.193513244390 249999895.999977171421 1 59673.782372861 2022-04-04T18:46:37.015221 15516322.434617608786 234483573.565392166376 249999896.000009775162 1 59673.782384470 2022-04-04T18:46:38.018205 15516313.839743060991 234483582.160191297531 249999895.999934345484 1 59673.782396029 2022-04-04T18:46:39.016924 15516283.653096826747 234483612.346897482872 249999895.999994307756 1 59673.782407771 2022-04-04T18:46:40.031408 15516284.077519824728 234483611.922736614943 249999896.000256448984 1 59673.782419145 2022-04-04T18:46:41.014086 15516287.203146465123 234483608.796848833561 249999895.999995291233 1 59673.782430805 2022-04-04T18:46:42.021571 15516306.087668599561 234483589.912164717913 249999895.999833315611 1 59673.782442103 2022-04-04T18:46:42.997679 15516326.186702387407 234483569.813398480415 249999896.000100880861 1 59673.782454207 2022-04-04T18:46:44.043444 15516283.160730211064 234483612.839215248823 249999895.999945461750 1 59673.782465914 2022-04-04T18:46:45.054994 15516292.893344424665 234483603.106612503529 249999895.999956935644 1 59673.782477670 2022-04-04T18:46:46.070700 15516273.629595484585 234483622.370469093323 249999896.000064581633 1 59673.782488474 2022-04-04T18:46:47.004108 15516339.635258547962 234483556.364768862724 249999896.000027418137 1 59673.782500354 2022-04-04T18:46:48.030603 15516292.972619390115 234483603.027354449034 249999895.999973833561 1 59673.782511571 2022-04-04T18:46:48.999722 15516293.780609814450 234483602.219320356846 249999895.999930173159 1 59673.782523536 2022-04-04T18:46:50.033475 15516275.190732257441 234483620.809474855661 249999896.000207126141 1 59673.782534805 2022-04-04T18:46:51.007182 15516337.569636464119 234483558.430316358805 249999895.999952822924 1 59673.782546669 2022-04-04T18:46:52.032204 15516294.950922807679 234483601.049017995596 249999895.999940812588 1 59673.782558201 2022-04-04T18:46:53.028602 15516297.215909710154 234483598.784059673548 249999895.999969393015 1 59673.782569505 2022-04-04T18:46:54.005216 15516252.691157827154 234483643.308727771044 249999895.999885588884 1 59673.782581049 2022-04-04T18:46:55.002605 15516320.773709908128 234483575.226231992245 249999895.999941885471 1 59673.782592695 2022-04-04T18:46:56.008888 15516351.663515411317 234483544.336625754833 249999896.000141173601 1 59673.782604214 2022-04-04T18:46:57.004065 15516332.838624201715 234483563.161338388920 249999895.999962598085 1 59673.782615774 2022-04-04T18:46:58.002849 15516322.782172728330 234483573.217861294746 249999896.000034034252 1 59673.782627980 2022-04-04T18:46:59.057455 15516352.213866798207 234483543.786112964153 249999895.999979764223 1 59673.782639833 2022-04-04T18:47:00.081596 15516245.845435252413 234483650.154493749142 249999895.999929010868 1 59673.782650653 2022-04-04T18:47:01.016427 15516331.624407259747 234483564.375656157732 249999896.000063419342 1 59673.782663181 2022-04-04T18:47:02.098823 15516298.464171033353 234483597.535865813494 249999896.000036835670 1 59673.782674565 2022-04-04T18:47:03.082415 15516294.696065548807 234483601.303952246904 249999896.000017791986 1 59673.782685800 2022-04-04T18:47:04.053132 15516295.482949588448 234483600.516943454742 249999895.999893039465 1 59673.782697477 2022-04-04T18:47:05.062067 15516318.482251496986 234483577.517799109221 249999896.000050604343 1 59673.782709398 2022-04-04T18:47:06.092037 15516299.567433550954 234483596.432551175356 249999895.999984741211 1 59673.782720304 2022-04-04T18:47:07.034257 15516291.980486426502 234483604.019308865070 249999895.999795287848 1 59673.782732025 2022-04-04T18:47:08.046972 15516292.081383032724 234483603.918700665236 249999896.000083684921 1 59673.782743690 2022-04-04T18:47:09.054790 15516287.508850209415 234483608.491114735603 249999895.999964952469 1 59673.782755152 2022-04-04T18:47:10.045111 15516327.156992295757 234483568.842957794666 249999895.999950081110 1 59673.782766706 2022-04-04T18:47:11.043432 15516245.669210048392 234483650.330807745457 249999896.000017791986 1 59673.782777746 2022-04-04T18:47:11.997282 15516272.481595978141 234483623.518390059471 249999895.999986052513 1 59673.782789658 2022-04-04T18:47:13.026488 15516322.626433655620 234483573.373678505421 249999896.000112175941 1 59673.782801081 2022-04-04T18:47:14.013453 15516338.478030538186 234483557.522145867348 249999896.000176399946 1 59673.782812540 2022-04-04T18:47:15.003481 15516254.947989918292 234483641.051840692759 249999895.999830603600 1 59673.782824332 2022-04-04T18:47:16.022328 15516260.014515867457 234483635.985535085201 249999896.000050961971 1 59673.782835663 2022-04-04T18:47:17.001297 15516321.490316551179 234483574.509572148323 249999895.999888688326 1 59673.782847301 2022-04-04T18:47:18.006793 15516323.293108655140 234483572.706955403090 249999896.000064045191 1 59673.782859717 2022-04-04T18:47:19.079490 15516289.223223488778 234483606.776842892170 249999896.000066369772 1 59673.782870565 2022-04-04T18:47:20.016832 15516303.206613620743 234483592.793293118477 249999895.999906748533 1 59673.782882014 2022-04-04T18:47:21.006043 15516275.447413148358 234483620.552529394627 249999895.999942541122 1 59673.782893654 2022-04-04T18:47:22.011741 15516295.574611727148 234483600.425398826599 249999896.000010550022 1 59673.782905672 2022-04-04T18:47:23.050084 15516304.796678408980 234483591.203351199627 249999896.000029623508 1 59673.782917252 2022-04-04T18:47:24.050543 15516314.354777703062 234483581.645143151283 249999895.999920845032 1 59673.782928749 2022-04-04T18:47:25.043962 15516294.470143821090 234483601.529822975397 249999895.999966800213 1 59673.782940402 2022-04-04T18:47:26.050703 15516306.527486737818 234483589.472524821758 249999896.000011563301 1 59673.782952367 2022-04-04T18:47:27.084531 15516264.809840034693 234483631.190265178680 249999896.000105202198 1 59673.782963402 2022-04-04T18:47:28.037902 15516295.354515947402 234483600.645476102829 249999895.999992042780 1 59673.782974731 2022-04-04T18:47:29.016722 15516307.322043497115 234483588.677881538868 249999895.999925047159 1 59673.782986194 2022-04-04T18:47:30.007134 15516302.067511402071 234483593.932489812374 249999896.000001221895 1 59673.782997718 2022-04-04T18:47:31.002790 15516258.143061835319 234483637.856940865517 249999896.000002712011 1 59673.783009345 2022-04-04T18:47:32.007437 15516310.696844592690 234483585.303188383579 249999896.000032961369 1 59673.783020876 2022-04-04T18:47:33.003710 15516321.766030319035 234483574.234200894833 249999896.000231206417 1 59673.783032568 2022-04-04T18:47:34.013847 15516288.367388261482 234483607.632420450449 249999895.999808698893 1 59673.783044160 2022-04-04T18:47:35.015468 15516277.082953518257 234483618.917031228542 249999895.999984741211 1 59673.783055553 2022-04-04T18:47:35.999767 15516319.270657537505 234483576.729259401560 249999895.999916940928 1 59673.783067313 2022-04-04T18:47:37.015874 15516318.263039706275 234483577.736915767193 249999895.999955475330 1 59673.783078745 2022-04-04T18:47:38.003606 15516296.671874899417 234483599.328160583973 249999896.000035494566 1 59673.783090665 2022-04-04T18:47:39.033474 15516302.336215771735 234483593.663674533367 249999895.999890297651 1 59673.783101906 2022-04-04T18:47:40.004640 15516306.702264189720 234483589.297852396965 249999896.000116586685 1 59673.783113467 2022-04-04T18:47:41.003501 15516280.641106102616 234483615.358879804611 249999895.999985903502 1 59673.783125086 2022-04-04T18:47:42.007388 15516286.660410262644 234483609.339617460966 249999896.000027716160 1 59673.783136657 2022-04-04T18:47:43.007190 15516303.982156356797 234483592.017712086439 249999895.999868452549 1 59673.783148356 2022-04-04T18:47:44.017935 15516297.648585235700 234483598.351515054703 249999896.000100284815 1 59673.783159875 2022-04-04T18:47:45.013202 15516270.153926195577 234483625.846065104008 249999895.999991297722 1 59673.783171567 2022-04-04T18:47:46.023390 15516285.455321079120 234483610.544661045074 249999895.999982118607 1 59673.783183000 2022-04-04T18:47:47.011171 15516350.530550345778 234483545.469400405884 249999895.999950766563 1 59673.783194665 2022-04-04T18:47:48.019054 15516300.009440258145 234483595.990562856197 249999896.000003099442 1 59673.783206128 2022-04-04T18:47:49.009401 15516279.192654279992 234483616.807446300983 249999896.000100582838 1 59673.783217542 2022-04-04T18:47:49.995652 15516295.784917937592 234483600.215032368898 249999895.999950319529 1 59673.783229086 2022-04-04T18:47:50.993040 15516320.551419297233 234483575.448481261730 249999895.999900549650 1 59673.783240704 2022-04-04T18:47:51.996790 15516312.997310567647 234483583.002640455961 249999895.999951034784 1 59673.783252480 2022-04-04T18:47:53.014243 15516266.380405668169 234483629.619606524706 249999896.000012189150 1 59673.783264029 2022-04-04T18:47:54.012079 15516266.692359760404 234483629.307650148869 249999896.000009894371 1 59673.783276124 2022-04-04T18:47:55.057156 15516308.652528153732 234483587.347287893295 249999895.999816060066 1 59673.783287247 2022-04-04T18:47:56.018103 15516298.233487665653 234483597.766399621964 249999895.999887287617 1 59673.783299398 2022-04-04T18:47:57.067963 15516266.014059711248 234483629.985814899206 249999895.999874621630 1 59673.783310156 2022-04-04T18:47:57.997521 15516354.043159831315 234483541.956718385220 249999895.999878227711 1 59673.783321785 2022-04-04T18:47:59.002233 15516256.703881975263 234483639.296033322811 249999895.999915301800 1 59673.783333410 2022-04-04T18:48:00.006570 15516255.254846738651 234483640.745224446058 249999896.000071197748 1 59673.783344895 2022-04-04T18:48:00.998914 15516302.274791387841 234483593.725205898285 249999895.999997287989 1 59673.783357778 2022-04-04T18:48:02.112015 15516341.861846458167 234483554.138034790754 249999895.999881237745 1 59673.783368837 2022-04-04T18:48:03.067497 15516326.016621362418 234483569.983294218779 249999895.999915570021 1 59673.783379970 2022-04-04T18:48:04.029443 15516287.640446651727 234483608.359528601170 249999895.999975264072 1 59673.783392240 2022-04-04T18:48:05.089520 15516332.712058216333 234483563.287999898195 249999896.000058114529 1 59673.783403566 2022-04-04T18:48:06.068103 15516287.958115374669 234483608.041945725679 249999896.000061094761 1 59673.783415167 2022-04-04T18:48:07.070390 15516256.731707414612 234483639.268336951733 249999896.000044375658 1 59673.783426594 2022-04-04T18:48:08.057733 15516305.600133739412 234483590.399938344955 249999896.000072091818 1 59673.783437843 2022-04-04T18:48:09.029693 15516310.436974069104 234483585.562983840704 249999895.999957919121 1 59673.783449303 2022-04-04T18:48:10.019782 15516243.455953875557 234483652.543944031000 249999895.999897897243 1 59673.783460721 2022-04-04T18:48:11.006287 15516276.083650274202 234483619.916334629059 249999895.999984890223 1 59673.783472287 2022-04-04T18:48:12.005564 15516281.997756615281 234483614.002222895622 249999895.999979496002 1 59673.783483851 2022-04-04T18:48:13.004685 15516342.414864864200 234483553.585197627544 249999896.000062495470 1 59673.783495587 2022-04-04T18:48:14.018721 15516293.963890897110 234483602.035993158817 249999895.999884068966 1 59673.783506935 2022-04-04T18:48:14.999248 15516285.007654491812 234483610.992362976074 249999896.000017464161 1 59673.783519587 2022-04-04T18:48:16.092339 15516273.389703145251 234483622.610264778137 249999895.999967932701 1 59673.783530253 2022-04-04T18:48:17.013886 15516293.862539671361 234483602.137407183647 249999895.999946862459 1 59673.783542133 2022-04-04T18:48:18.040337 15516304.048883056268 234483591.951082736254 249999895.999965786934 1 59673.783553986 2022-04-04T18:48:19.064385 15516342.173128260300 234483553.826787531376 249999895.999915778637 1 59673.783565007 2022-04-04T18:48:20.016581 15516305.694882102311 234483590.305141389370 249999896.000023484230 1 59673.783576702 2022-04-04T18:48:21.027038 15516298.937859950587 234483597.062001228333 249999895.999861180782 1 59673.783588461 2022-04-04T18:48:22.043034 15516326.595228459686 234483569.404739528894 249999895.999967992306 1 59673.783600146 2022-04-04T18:48:23.052660 15516327.860753610730 234483568.139121830463 249999895.999875426292 1 59673.783611199 2022-04-04T18:48:24.007624 15516313.128876129165 234483582.871170163155 249999896.000046283007 1 59673.783623376 2022-04-04T18:48:25.059661 15516291.196996564046 234483604.803055524826 249999896.000052094460 1 59673.783634715 2022-04-04T18:48:26.039383 15516270.326797986403 234483625.673215568066 249999896.000013560057 1 59673.783646106 2022-04-04T18:48:27.023527 15516330.885862719268 234483565.113887965679 249999895.999750673771 1 59673.783658226 2022-04-04T18:48:28.070758 15516272.004721747711 234483623.995379954576 249999896.000101715326 1 59673.783669111 2022-04-04T18:48:29.011217 15516309.302400486544 234483586.697511404753 249999895.999911904335 1 59673.783680635 2022-04-04T18:48:30.006816 15516263.614855799824 234483632.385194331408 249999896.000050127506 1 59673.783692169 2022-04-04T18:48:31.003416 15516305.903884906322 234483590.095980733633 249999895.999865651131 1 59673.783703915 2022-04-04T18:48:32.018237 15516313.811524119228 234483582.188467562199 249999895.999991685152 1 59673.783715804 2022-04-04T18:48:33.045423 15516328.301085608080 234483567.699008494616 249999896.000094115734 1 59673.783726951 2022-04-04T18:48:34.008579 15516294.763709004968 234483601.236324042082 249999896.000033050776 1 59673.783738529 2022-04-04T18:48:35.008908 15516326.614088891074 234483569.385870516300 249999895.999959409237 1 59673.783750039 2022-04-04T18:48:36.003349 15516280.575072761625 234483615.424844354391 249999895.999917119741 1 59673.783761932 2022-04-04T18:48:37.030868 15516339.847655672580 234483556.152384042740 249999896.000039726496 1 59673.783773345 2022-04-04T18:48:38.017042 15516280.647444399074 234483615.352537363768 249999895.999981760979 1 59673.783784729 2022-04-04T18:48:39.000600 15516311.012549413368 234483584.987360090017 249999895.999909490347 1 59673.783796336 2022-04-04T18:48:40.003443 15516349.371147293597 234483546.628733664751 249999895.999880969524 1 59673.783808018 2022-04-04T18:48:41.012785 15516287.791983880103 234483608.207993865013 249999895.999977737665 1 59673.783819666 2022-04-04T18:48:42.019168 15516284.342462716624 234483611.657484859228 249999895.999947577715 1 59673.783831481 2022-04-04T18:48:43.039938 15516283.648774117231 234483612.351218640804 249999895.999992758036 1 59673.783843121 2022-04-04T18:48:44.045610 15516310.299849718809 234483585.700126171112 249999895.999975889921 1 59673.783854250 2022-04-04T18:48:45.007203 15516291.498049464077 234483604.501883864403 249999895.999933332205 1 59673.783866240 2022-04-04T18:48:46.043113 15516262.867247121409 234483633.132907927036 249999896.000155061483 1 59673.783877456 2022-04-04T18:48:47.012178 15516348.394417019561 234483547.605652630329 249999896.000069648027 1 59673.783888964 2022-04-04T18:48:48.006495 15516308.055601384491 234483587.944444775581 249999896.000046163797 1 59673.783901442 2022-04-04T18:48:49.084614 15516314.662266073748 234483581.337849467993 249999896.000115543604 1 59673.783912346 2022-04-04T18:48:50.026665 15516343.155926594511 234483552.844091385603 249999896.000017970800 1 59673.783924105 2022-04-04T18:48:51.042646 15516291.562536319718 234483604.437504827976 249999896.000041157007 1 59673.783935226 2022-04-04T18:48:52.003468 15516278.752989504486 234483617.247160017490 249999896.000149518251 1 59673.783947134 2022-04-04T18:48:53.032384 15516260.068987632170 234483635.930908620358 249999895.999896258116 1 59673.783958846 2022-04-04T18:48:54.044320 15516268.538080533966 234483627.461928606033 249999896.000009149313 1 59673.783970357 2022-04-04T18:48:55.038872 15516320.752484505996 234483575.247474521399 249999895.999959021807 1 59673.783981425 2022-04-04T18:48:55.995133 15516322.597137365490 234483573.402944415808 249999896.000081777573 1 59673.783993722 2022-04-04T18:48:57.057628 15516273.311612963676 234483622.688446432352 249999896.000059396029 1 59673.784005127 2022-04-04T18:48:58.042958 15516316.789628259838 234483579.210361659527 249999895.999989926815 1 59673.784016411 2022-04-04T18:48:59.017902 15516305.424802614376 234483590.575173825026 249999895.999976426363 1 59673.784027847 2022-04-04T18:49:00.005917 15516306.695236973464 234483589.304862231016 249999896.000099211931 1 59673.784039431 2022-04-04T18:49:01.006873 15516310.835131889209 234483585.164846718311 249999895.999978601933 1 59673.784053124 2022-04-04T18:49:02.189947 15516311.476178750396 234483584.523871690035 249999896.000050425529 1 59673.784063409 2022-04-04T18:49:03.078511 15516274.795383749530 234483621.204660564661 249999896.000044316053 1 59673.784074663 2022-04-04T18:49:04.050868 15516296.189776074141 234483599.810212552547 249999895.999988615513 1 59673.784086162 2022-04-04T18:49:05.044426 15516281.543769957498 234483614.456226825714 249999895.999996781349 1 59673.784097669 2022-04-04T18:49:06.038603 15516276.897193506360 234483619.102782815695 249999895.999976336956 1 59673.784109248 2022-04-04T18:49:07.039054 15516265.130126217380 234483630.869715988636 249999895.999842196703 1 59673.784120710 2022-04-04T18:49:08.029302 15516327.842789454386 234483568.157202869654 249999895.999992311001 1 59673.784132042 2022-04-04T18:49:09.008429 15516296.966044798493 234483599.033917605877 249999895.999962389469 1 59673.784143850 2022-04-04T18:49:10.028634 15516303.872512059286 234483592.127536684275 249999896.000048756599 1 59673.784155288 2022-04-04T18:49:11.016864 15516282.153591779992 234483613.846346616745 249999895.999938398600 1 59673.784166593 2022-04-04T18:49:11.993597 15516326.888062162325 234483569.111988186836 249999896.000050336123 1 59673.784178364 2022-04-04T18:49:13.010636 15516296.532163459808 234483599.467934697866 249999896.000098168850 1 59673.784189802 2022-04-04T18:49:13.998878 15516317.444549143314 234483578.555422127247 249999895.999971270561 1 59673.784201416 2022-04-04T18:49:15.002317 15516296.609741736203 234483599.390216350555 249999895.999958097935 1 59673.784213195 2022-04-04T18:49:16.020057 15516293.037558501586 234483602.962480992079 249999896.000039488077 1 59673.784224533 2022-04-04T18:49:16.999700 15516297.986733499914 234483598.013062834740 249999895.999796330929 1 59673.784236485 2022-04-04T18:49:18.032317 15516323.420887604356 234483572.579024493694 249999895.999912083149 1 59673.784247761 2022-04-04T18:49:19.006537 15516333.672721520066 234483562.327275902033 249999895.999997437000 1 59673.784259736 2022-04-04T18:49:20.041142 15516318.764756685123 234483577.235222756863 249999895.999979436398 1 59673.784271064 2022-04-04T18:49:21.019920 15516270.929148707539 234483625.070760041475 249999895.999908745289 1 59673.784282624 2022-04-04T18:49:22.018717 15516279.912152428180 234483616.087829649448 249999895.999982088804 1 59673.784294362 2022-04-04T18:49:23.032909 15516344.228549458086 234483551.771543174982 249999896.000092625618 1 59673.784305833 2022-04-04T18:49:24.023968 15516291.814936235547 234483604.185114324093 249999896.000050544739 1 59673.784317271 2022-04-04T18:49:25.012246 15516299.043564859778 234483596.956469357014 249999896.000034213066 1 59673.784329124 2022-04-04T18:49:26.036290 15516319.410854417831 234483576.589160442352 249999896.000014871359 1 59673.784340296 2022-04-04T18:49:27.001609 15516272.614455470815 234483623.385453075171 249999895.999908536673 1 59673.784352149 2022-04-04T18:49:28.025684 15516358.245926324278 234483537.754096627235 249999896.000022947788 1 59673.784363535 2022-04-04T18:49:29.009437 15516300.433602685109 234483595.566365122795 249999895.999967813492 1 59673.784375072 2022-04-04T18:49:30.006266 15516292.797153422609 234483603.202846288681 249999895.999999701977 1 59673.784386553 2022-04-04T18:49:30.998189 15516299.274378543720 234483596.725655764341 249999896.000034302473 1 59673.784398235 2022-04-04T18:49:32.007543 15516300.226569313556 234483595.773394852877 249999895.999964177608 1 59673.784409788 2022-04-04T18:49:33.005722 15516306.278540788218 234483589.721429646015 249999895.999970436096 1 59673.784421448 2022-04-04T18:49:34.013127 15516310.930911988020 234483585.069139987230 249999896.000051975250 1 59673.784432909 2022-04-04T18:49:35.003383 15516283.001617915928 234483612.998329907656 249999895.999947816133 1 59673.784444834 2022-04-04T18:49:36.033670 15516312.576608352363 234483583.423463702202 249999896.000072062016 1 59673.784456483 2022-04-04T18:49:37.040118 15516287.471103832126 234483608.528829783201 249999895.999933600426 1 59673.784467496 2022-04-04T18:49:37.991657 15516281.275892429054 234483614.724144697189 249999896.000037133694 1 59673.784479137 2022-04-04T18:49:38.997442 15516327.069228712469 234483568.930848062038 249999896.000076770782 1 59673.784491105 2022-04-04T18:49:40.031482 15516305.046053953469 234483590.954059213400 249999896.000113159418 1 59673.784502364 2022-04-04T18:49:41.004266 15516300.541547710076 234483595.458382904530 249999895.999930620193 1 59673.784514082 2022-04-04T18:49:42.016671 15516325.922259321436 234483570.077788740396 249999896.000048071146 1 59673.784525521 2022-04-04T18:49:43.005006 15516312.961387801915 234483583.038696467876 249999896.000084280968 1 59673.784537082 2022-04-04T18:49:44.003857 15516299.897875579074 234483596.102210313082 249999896.000085890293 1 59673.784548481 2022-04-04T18:49:44.988748 15516313.610370159149 234483582.389601320028 249999895.999971479177 1 59673.784560353 2022-04-04T18:49:46.014487 15516264.371256424114 234483631.628764182329 249999896.000020593405 1 59673.784572281 2022-04-04T18:49:47.045074 15516341.145280487835 234483554.854596406221 249999895.999876886606 1 59673.784583411 2022-04-04T18:49:48.006741 15516264.751686282456 234483631.248192429543 249999895.999878704548 1 59673.784594883 2022-04-04T18:49:48.997874 15516295.626083707437 234483600.373928606510 249999896.000012308359 1 59673.784606406 2022-04-04T18:49:49.993453 15516284.243750976399 234483611.756231844425 249999895.999982833862 1 59673.784618119 2022-04-04T18:49:51.005495 15516300.113548213616 234483595.886301398277 249999895.999849617481 1 59673.784629816 2022-04-04T18:49:52.016067 15516327.881715441123 234483568.118279874325 249999895.999995321035 1 59673.784641449 2022-04-04T18:49:53.021196 15516300.341562258080 234483595.658380925655 249999895.999943196774 1 59673.784652770 2022-04-04T18:49:53.999348 15516254.894692797214 234483641.105318963528 249999896.000011771917 1 59673.784664392 2022-04-04T18:49:55.003443 15516319.056508408859 234483576.943558484316 249999896.000066906214 1 59673.784675888 2022-04-04T18:49:55.996728 15516308.114133873954 234483587.885993808508 249999896.000127673149 1 59673.784687560 2022-04-04T18:49:57.005136 15516285.415339788422 234483610.584744662046 249999896.000084459782 1 59673.784699239 2022-04-04T18:49:58.014260 15516326.515907421708 234483569.484031915665 249999895.999939322472 1 59673.784710759 2022-04-04T18:49:59.009557 15516292.842362990603 234483603.157712429762 249999896.000075429678 1 59673.784722243 2022-04-04T18:50:00.001744 15516305.136206829920 234483590.863944351673 249999896.000151187181 1 59673.784734828 2022-04-04T18:50:01.089167 15516303.399218345061 234483592.600922822952 249999896.000141173601 1 59673.784748789 2022-04-04T18:50:02.295396 15516327.684830909595 234483568.315165787935 249999895.999996691942 1 59673.784758299 2022-04-04T18:50:03.117004 15516266.455501798540 234483629.544575661421 249999896.000077456236 1 59673.784769348 2022-04-04T18:50:04.071634 15516302.081148285419 234483593.918706417084 249999895.999854713678 1 59673.784781011 2022-04-04T18:50:05.079314 15516297.487850544974 234483598.511945188046 249999895.999795734882 1 59673.784792608 2022-04-04T18:50:06.081294 15516290.796457268298 234483605.203563272953 249999896.000020533800 1 59673.784804145 2022-04-04T18:50:07.078163 15516289.988684976473 234483606.011392444372 249999896.000077426434 1 59673.784815516 2022-04-04T18:50:08.060557 15516282.700303813443 234483613.299684077501 249999895.999987900257 1 59673.784827188 2022-04-04T18:50:09.069068 15516330.637515077367 234483565.362520247698 249999896.000035315752 1 59673.784838877 2022-04-04T18:50:10.078941 15516298.173016669229 234483597.826952725649 249999895.999969393015 1 59673.784850033 2022-04-04T18:50:11.042807 15516305.196513742208 234483590.803323417902 249999895.999837160110 1 59673.784861056 2022-04-04T18:50:11.995256 15516327.136426419020 234483568.863624095917 249999896.000050514936 1 59673.784872774 2022-04-04T18:50:13.007664 15516260.561971871182 234483635.438047528267 249999896.000019401312 1 59673.784885359 2022-04-04T18:50:14.095059 15516320.807330705225 234483575.192565530539 249999895.999896228313 1 59673.784896126 2022-04-04T18:50:15.025285 15516303.812798552215 234483592.187211900949 249999896.000010460615 1 59673.784907819 2022-04-04T18:50:16.035554 15516291.106958497316 234483604.892985671759 249999895.999944180250 1 59673.784919339 2022-04-04T18:50:17.030913 15516336.998102754354 234483559.002049893141 249999896.000152647495 1 59673.784931042 2022-04-04T18:50:18.042006 15516289.561311917379 234483606.438696205616 249999896.000008136034 1 59673.784942622 2022-04-04T18:50:19.042559 15516311.139073902741 234483584.860888928175 249999895.999962836504 1 59673.784953996 2022-04-04T18:50:20.025273 15516320.280730439350 234483575.719259411097 249999895.999989837408 1 59673.784966123 2022-04-04T18:50:21.073030 15516297.107572406530 234483598.892438977957 249999896.000011384487 1 59673.784977335 2022-04-04T18:50:22.041791 15516326.679188564420 234483569.320756345987 249999895.999944925308 1 59673.784988482 2022-04-04T18:50:23.004868 15516234.397757649422 234483661.602018028498 249999895.999775677919 1 59673.785000446 2022-04-04T18:50:24.038510 15516255.691547317430 234483640.308279931545 249999895.999827235937 1 59673.785011980 2022-04-04T18:50:25.035057 15516354.894807882607 234483541.105039328337 249999895.999847203493 1 59673.785023280 2022-04-04T18:50:26.011408 15516339.032711539418 234483556.967205286026 249999895.999916821718 1 59673.785035159 2022-04-04T18:50:27.037687 15516299.121710512787 234483596.878402054310 249999896.000112563372 1 59673.785046465 2022-04-04T18:50:28.014601 15516297.982248907909 234483598.017641186714 249999895.999890089035 1 59673.785057979 2022-04-04T18:50:29.009411 15516313.961643146351 234483582.038266420364 249999895.999909579754 1 59673.785069598 2022-04-04T18:50:30.013311 15516304.071474654600 234483591.928617447615 249999896.000092089176 1 59673.785081263 2022-04-04T18:50:31.021125 15516307.341203927994 234483588.658858597279 249999896.000062525272 1 59673.785093263 2022-04-04T18:50:32.057908 15516320.677268903702 234483575.322757095098 249999896.000025987625 1 59673.785104336 2022-04-04T18:50:33.014670 15516318.916221508756 234483577.083864718676 249999896.000086218119 1 59673.785115967 2022-04-04T18:50:34.019526 15516248.050398427993 234483647.949523866177 249999895.999922305346 1 59673.785127524 2022-04-04T18:50:35.018089 15516380.208013469353 234483515.791935712099 249999895.999949187040 1 59673.785139116 2022-04-04T18:50:36.019607 15516275.971297563985 234483620.028675913811 249999895.999973475933 1 59673.785150820 2022-04-04T18:50:37.030854 15516359.050181092694 234483536.949790954590 249999895.999972045422 1 59673.785162182 2022-04-04T18:50:38.012534 15516278.037628998980 234483617.962378054857 249999896.000007063150 1 59673.785173658 2022-04-04T18:50:39.004052 15516292.785974454135 234483603.213968783617 249999895.999943226576 1 59673.785185312 2022-04-04T18:50:40.010986 15516260.579290276393 234483635.420779526234 249999896.000069797039 1 59673.785197170 2022-04-04T18:50:41.035544 15516334.087221860886 234483561.912819534540 249999896.000041395426 1 59673.785208923 2022-04-04T18:50:42.050952 15516307.408707143739 234483588.591429531574 249999896.000136673450 1 59673.785219994 2022-04-04T18:50:43.007473 15516329.787807689980 234483566.212131261826 249999895.999938964844 1 59673.785231544 2022-04-04T18:50:44.005384 15516280.554002257064 234483615.446039706469 249999896.000041961670 1 59673.785243453 2022-04-04T18:50:45.034274 15516297.577808013186 234483598.422178924084 249999895.999986946583 1 59673.785254671 2022-04-04T18:50:46.003585 15516278.644006153569 234483617.355925083160 249999895.999931246042 1 59673.785266436 2022-04-04T18:50:47.020096 15516288.367168275639 234483607.632842242718 249999896.000010520220 1 59673.785277827 2022-04-04T18:50:48.004226 15516317.075184440240 234483578.924787700176 249999895.999972134829 1 59673.785289541 2022-04-04T18:50:49.016350 15516276.906943015754 234483619.093018829823 249999895.999961853027 1 59673.785301032 2022-04-04T18:50:50.009228 15516321.193672209978 234483574.806399643421 249999896.000071853399 1 59673.785312966 2022-04-04T18:50:51.040298 15516329.977268740535 234483566.022721290588 249999895.999990046024 1 59673.785324324 2022-04-04T18:50:52.021597 15516231.554382393137 234483664.445561885834 249999895.999944269657 1 59673.785336000 2022-04-04T18:50:53.030414 15516315.115072546527 234483580.884973168373 249999896.000045716763 1 59673.785347640 2022-04-04T18:50:54.036044 15516268.869881268591 234483627.130231320858 249999896.000112593174 1 59673.785358840 2022-04-04T18:50:55.003757 15516306.674386069179 234483589.325558871031 249999895.999944925308 1 59673.785370440 2022-04-04T18:50:56.006029 15516299.411115352064 234483596.588827520609 249999895.999942868948 1 59673.785382037 2022-04-04T18:50:57.007972 15516317.591509502381 234483578.408407032490 249999895.999916523695 1 59673.785393747 2022-04-04T18:50:58.019695 15516346.541913628578 234483549.458016723394 249999895.999930351973 1 59673.785405543 2022-04-04T18:50:59.038890 15516278.520907957107 234483617.479147225618 249999896.000055193901 1 59673.785416909 2022-04-04T18:51:00.020886 15516271.339995371178 234483624.659999132156 249999895.999994516373 1 59673.785428284 2022-04-04T18:51:01.003712 15516325.820045035332 234483570.180060923100 249999896.000105947256 1 59673.785440598 2022-04-04T18:51:02.067646 15516304.007972335443 234483591.991955459118 249999895.999927788973 1 59673.785451931 2022-04-04T18:51:03.046859 15516284.120715267956 234483611.879212498665 249999895.999927759171 1 59673.785463278 2022-04-04T18:51:04.027223 15516306.447444662452 234483589.552687317133 249999896.000131964684 1 59673.785474993 2022-04-04T18:51:05.039366 15516234.383392963558 234483661.616663306952 249999896.000056266785 1 59673.785486550 2022-04-04T18:51:06.037950 15516328.389873467386 234483567.610103487968 249999895.999976962805 1 59673.785498681 2022-04-04T18:51:07.086066 15516241.455637929961 234483654.544380754232 249999896.000018686056 1 59673.785509427 2022-04-04T18:51:08.014451 15516284.020719736814 234483611.979355186224 249999896.000074923038 1 59673.785521276 2022-04-04T18:51:09.038274 15516287.563048826531 234483608.436788141727 249999895.999836981297 1 59673.785532622 2022-04-04T18:51:10.018536 15516316.069123173133 234483579.930944114923 249999896.000067293644 1 59673.785544283 2022-04-04T18:51:11.026046 15516298.005513662472 234483597.994554042816 249999896.000067710876 1 59673.785555629 2022-04-04T18:51:12.006335 15516307.763689575717 234483588.236288577318 249999895.999978154898 1 59673.785567269 2022-04-04T18:51:13.012016 15516282.809779465199 234483613.190185695887 249999895.999965161085 1 59673.785579192 2022-04-04T18:51:14.042159 15516335.288021633402 234483560.711872398853 249999895.999894022942 1 59673.785590315 2022-04-04T18:51:15.003229 15516340.046008717269 234483555.954208195210 249999896.000216901302 1 59673.785601980 2022-04-04T18:51:16.011075 15516286.808305228129 234483609.191720902920 249999896.000026136637 1 59673.785613903 2022-04-04T18:51:17.041260 15516286.333311175928 234483609.666819214821 249999896.000130385160 1 59673.785625635 2022-04-04T18:51:18.054825 15516296.396203473210 234483599.603832006454 249999896.000035464764 1 59673.785636743 2022-04-04T18:51:19.014580 15516299.212579593062 234483596.787528455257 249999896.000108063221 1 59673.785648194 2022-04-04T18:51:20.003994 15516343.612991243601 234483552.387089163065 249999896.000080406666 1 59673.785660001 2022-04-04T18:51:21.024137 15516287.948622340336 234483608.051423162222 249999896.000045508146 1 59673.785671372 2022-04-04T18:51:22.006488 15516304.433793047443 234483591.566129565239 249999895.999922603369 1 59673.785683013 2022-04-04T18:51:23.012373 15516266.014030920342 234483629.986060142517 249999896.000091075897 1 59673.785694700 2022-04-04T18:51:24.022068 15516311.798273660243 234483584.201686143875 249999895.999959796667 1 59673.785706275 2022-04-04T18:51:25.022128 15516316.829404955730 234483579.170562565327 249999895.999967515469 1 59673.785717851 2022-04-04T18:51:26.022393 15516272.208762604743 234483623.791239500046 249999896.000002115965 1 59673.785729190 2022-04-04T18:51:27.002000 15516316.951555708423 234483579.048390030861 249999895.999945729971 1 59673.785740755 2022-04-04T18:51:28.001203 15516254.097077637911 234483641.902904838324 249999895.999982476234 1 59673.785752696 2022-04-04T18:51:29.032960 15516345.129314979538 234483550.870759606361 249999896.000074595213 1 59673.785764874 2022-04-04T18:51:30.085134 15516297.284064516425 234483598.716021984816 249999896.000086486340 1 59673.785776289 2022-04-04T18:51:31.071353 15516288.573955221102 234483607.425987780094 249999895.999942988157 1 59673.785787190 2022-04-04T18:51:32.013202 15516260.578761344776 234483635.421162366867 249999895.999923706055 1 59673.785798823 2022-04-04T18:51:33.018361 15516314.791747609153 234483581.208099246025 249999895.999846845865 1 59673.785810299 2022-04-04T18:51:34.009864 15516275.028932310641 234483620.970843642950 249999895.999775946140 1 59673.785821814 2022-04-04T18:51:35.004737 15516275.241505203769 234483620.758467912674 249999895.999973118305 1 59673.785833346 2022-04-04T18:51:36.001090 15516326.907271543518 234483569.092745184898 249999896.000016719103 1 59673.785844943 2022-04-04T18:51:37.003042 15516330.187756614760 234483565.812434911728 249999896.000191539526 1 59673.785856477 2022-04-04T18:51:37.999578 15516271.668605824932 234483624.331179261208 249999895.999785095453 1 59673.785868244 2022-04-04T18:51:39.016261 15516232.195274109021 234483663.804690301418 249999895.999964416027 1 59673.785879666 2022-04-04T18:51:40.003101 15516357.786579228938 234483538.213496595621 249999896.000075817108 1 59673.785891680 2022-04-04T18:51:41.041127 15516292.566305050626 234483603.433569192886 249999895.999874234200 1 59673.785902891 2022-04-04T18:51:42.009771 15516311.299020729959 234483584.700963795185 249999895.999984532595 1 59673.785914372 2022-04-04T18:51:43.001762 15516302.493530342355 234483593.506480127573 249999896.000010460615 1 59673.785926295 2022-04-04T18:51:44.031821 15516298.832062786445 234483597.167830914259 249999895.999893695116 1 59673.785937652 2022-04-04T18:51:45.013116 15516336.402903668582 234483559.597127348185 249999896.000031024218 1 59673.785949160 2022-04-04T18:51:46.007474 15516269.878462448716 234483626.121576905251 249999896.000039339066 1 59673.785960758 2022-04-04T18:51:47.009449 15516288.656887682155 234483607.343007743359 249999895.999895423651 1 59673.785972518 2022-04-04T18:51:48.025539 15516310.203746113926 234483585.796302050352 249999896.000048160553 1 59673.785983866 2022-04-04T18:51:49.006051 15516351.228506509215 234483544.771488428116 249999895.999994933605 1 59673.785995692 2022-04-04T18:51:50.027780 15516302.751436617225 234483593.248558133841 249999895.999994754791 1 59673.786007095 2022-04-04T18:51:51.012996 15516307.345336038619 234483588.654617875814 249999895.999953925610 1 59673.786018753 2022-04-04T18:51:52.020281 15516359.058374719694 234483536.941664695740 249999896.000039428473 1 59673.786030140 2022-04-04T18:51:53.004104 15516269.336926624179 234483626.663107722998 249999896.000034332275 1 59673.786041665 2022-04-04T18:51:53.999853 15516314.128178635612 234483581.871896445751 249999896.000075072050 1 59673.786053250 2022-04-04T18:51:55.000760 15516287.654088316485 234483608.345887690783 249999895.999976009130 1 59673.786065076 2022-04-04T18:51:56.022565 15516349.390862133354 234483546.608992546797 249999895.999854683876 1 59673.786076371 2022-04-04T18:51:56.998407 15516279.173602979630 234483616.826422095299 249999896.000025063753 1 59673.786088079 2022-04-04T18:51:58.010025 15516265.274126866832 234483630.725900918245 249999896.000027775764 1 59673.786099869 2022-04-04T18:51:59.028657 15516317.410691386089 234483578.589216053486 249999895.999907433987 1 59673.786111088 2022-04-04T18:51:59.997980 15516294.730820519850 234483601.269380748272 249999896.000201255083 1 59673.786122962 2022-04-04T18:52:01.023946 15516273.319594565779 234483622.680336385965 249999895.999930948019 1 59673.786135842 2022-04-04T18:52:02.136706 15516297.044376233593 234483598.955623835325 249999896.000000059605 1 59673.786146956 2022-04-04T18:52:03.096937 15516337.289682893082 234483558.710361033678 249999896.000043928623 1 59673.786158611 2022-04-04T18:52:04.103945 15516306.147911181673 234483589.852012097836 249999895.999923288822 1 59673.786170046 2022-04-04T18:52:05.092006 15516300.200299147516 234483595.799631446600 249999895.999930590391 1 59673.786180927 2022-04-04T18:52:06.032106 15516299.059382466599 234483596.940691173077 249999896.000073641539 1 59673.786193043 2022-04-04T18:52:07.078906 15516313.575570205227 234483582.424410879612 249999895.999981075525 1 59673.786204084 2022-04-04T18:52:08.032861 15516332.050555670634 234483563.949707359076 249999896.000263035297 1 59673.786215648 2022-04-04T18:52:09.032014 15516321.741951473057 234483574.257889300585 249999895.999840766191 1 59673.786227359 2022-04-04T18:52:10.043781 15516276.121609106660 234483619.878314614296 249999895.999923706055 1 59673.786238883 2022-04-04T18:52:11.039508 15516301.749680332839 234483594.250378429890 249999896.000058770180 1 59673.786250035 2022-04-04T18:52:12.003029 15516314.289495248348 234483581.710513681173 249999896.000008940697 1 59673.786262057 2022-04-04T18:52:13.041730 15516283.267662974074 234483612.732425510883 249999896.000088483095 1 59673.786273286 2022-04-04T18:52:14.011911 15516307.940741956234 234483588.059236288071 249999895.999978244305 1 59673.786285425 2022-04-04T18:52:15.060671 15516272.797813044861 234483623.202085345984 249999895.999898403883 1 59673.786296656 2022-04-04T18:52:16.031088 15516249.831700602546 234483646.168302595615 249999896.000003188848 1 59673.786308074 2022-04-04T18:52:17.017581 15516326.553123507649 234483569.446850627661 249999895.999974131584 1 59673.786320088 2022-04-04T18:52:18.055632 15516312.379001617432 234483583.621061861515 249999896.000063478947 1 59673.786332017 2022-04-04T18:52:19.086262 15516299.225167183205 234483596.774810969830 249999895.999978154898 1 59673.786343349 2022-04-04T18:52:20.065368 15516299.095659090206 234483596.904573708773 249999896.000232785940 1 59673.786354741 2022-04-04T18:52:21.049616 15516304.068943988532 234483591.930899530649 249999895.999843508005 1 59673.786366184 2022-04-04T18:52:22.038324 15516294.679746620357 234483601.320244103670 249999895.999990731478 1 59673.786377702 2022-04-04T18:52:23.033468 15516316.402707874775 234483579.597179442644 249999895.999887317419 1 59673.786389349 2022-04-04T18:52:24.039748 15516304.228725014254 234483591.771299809217 249999896.000024825335 1 59673.786400640 2022-04-04T18:52:25.015325 15516330.657125214115 234483565.343002110720 249999896.000127315521 1 59673.786412454 2022-04-04T18:52:26.036061 15516328.140028024092 234483567.859893649817 249999895.999921679497 1 59673.786423794 2022-04-04T18:52:27.015816 15516292.135729024187 234483603.864401042461 249999896.000130057335 1 59673.786435433 2022-04-04T18:52:28.021440 15516286.767938237637 234483609.232070684433 249999896.000008910894 1 59673.786446931 2022-04-04T18:52:29.014877 15516315.638400433585 234483580.361540347338 249999895.999940782785 1 59673.786458932 2022-04-04T18:52:30.051741 15516290.332192152739 234483605.667723298073 249999895.999915450811 1 59673.786470122 2022-04-04T18:52:31.018507 15516296.430183740333 234483599.569777667522 249999895.999961405993 1 59673.786482055 2022-04-04T18:52:32.049565 15516299.388427611440 234483596.611524969339 249999895.999952584505 1 59673.786493513 2022-04-04T18:52:33.039542 15516304.162782760337 234483591.837134808302 249999895.999917566776 1 59673.786504911 2022-04-04T18:52:34.024345 15516305.207600064576 234483590.792309403419 249999895.999909460545 1 59673.786516739 2022-04-04T18:52:35.046245 15516306.391487360001 234483589.608567863703 249999896.000055223703 1 59673.786527996 2022-04-04T18:52:36.018875 15516279.416585566476 234483616.583459138870 249999896.000044703484 1 59673.786540139 2022-04-04T18:52:37.068018 15516321.744499003515 234483574.255683660507 249999896.000182658434 1 59673.786551196 2022-04-04T18:52:38.023322 15516287.001531612128 234483608.998400062323 249999895.999931663275 1 59673.786562594 2022-04-04T18:52:39.008133 15516292.283903740346 234483603.716160893440 249999896.000064641237 1 59673.786574720 2022-04-04T18:52:40.055813 15516307.669239252806 234483588.330721259117 249999895.999960511923 1 59673.786585955 2022-04-04T18:52:41.026508 15516300.784273358062 234483595.215651959181 249999895.999925315380 1 59673.786597382 2022-04-04T18:52:42.013814 15516308.509690636769 234483587.490341961384 249999896.000032603741 1 59673.786609186 2022-04-04T18:52:43.033707 15516335.135627627373 234483560.864514231682 249999896.000141859055 1 59673.786620695 2022-04-04T18:52:44.028042 15516291.682857090607 234483604.317217200994 249999896.000074297190 1 59673.786632127 2022-04-04T18:52:45.015767 15516313.901459643617 234483582.098512828350 249999895.999972462654 1 59673.786643735 2022-04-04T18:52:46.018663 15516313.976033385843 234483582.023887902498 249999895.999921292067 1 59673.786655205 2022-04-04T18:52:47.009733 15516333.942638069391 234483562.057435154915 249999896.000073224306 1 59673.786667800 2022-04-04T18:52:48.097873 15516309.607182838023 234483586.392853468657 249999896.000036299229 1 59673.786678408 2022-04-04T18:52:49.014445 15516305.666281145066 234483590.333761841059 249999896.000042974949 1 59673.786690051 2022-04-04T18:52:50.020430 15516293.382241485640 234483602.617693513632 249999895.999935001135 1 59673.786702242 2022-04-04T18:52:51.073691 15516316.247298557311 234483579.752702921629 249999896.000001490116 1 59673.786713145 2022-04-04T18:52:52.015713 15516292.898479757831 234483603.101578623056 249999896.000058382750 1 59673.786724590 2022-04-04T18:52:53.004576 15516310.967470949516 234483585.032504498959 249999895.999975442886 1 59673.786736208 2022-04-04T18:52:54.008346 15516265.077478051186 234483630.922329604626 249999895.999807655811 1 59673.786747757 2022-04-04T18:52:55.006239 15516305.140118101612 234483590.859953463078 249999896.000071555376 1 59673.786759352 2022-04-04T18:52:56.008006 15516338.921096006408 234483557.078985929489 249999896.000081926584 1 59673.786771398 2022-04-04T18:52:57.048773 15516259.492623081431 234483636.507214128971 249999895.999837219715 1 59673.786782552 2022-04-04T18:52:58.012469 15516295.897698469460 234483600.102326363325 249999896.000024825335 1 59673.786794138 2022-04-04T18:52:59.013505 15516304.225602431223 234483591.774440735579 249999896.000043153763 1 59673.786806357 2022-04-04T18:53:00.069219 15516352.037548942491 234483543.962509542704 249999896.000058472157 1 59673.786817331 2022-04-04T18:53:01.017437 15516309.321021260694 234483586.678875714540 249999895.999896973372 1 59673.786829790 2022-04-04T18:53:02.093813 15516268.572401572019 234483627.427628546953 249999896.000030130148 1 59673.786840820 2022-04-04T18:53:03.046880 15516313.052131798118 234483582.947834074497 249999895.999965876341 1 59673.786852268 2022-04-04T18:53:04.035895 15516297.677088115364 234483598.322950780392 249999896.000038892031 1 59673.786863482 2022-04-04T18:53:05.004796 15516294.329786418006 234483601.670177429914 249999895.999963849783 1 59673.786875806 2022-04-04T18:53:06.069651 15516309.664764232934 234483586.335283815861 249999896.000048041344 1 59673.786887226 2022-04-04T18:53:07.056329 15516243.766125785187 234483652.233737707138 249999895.999863505363 1 59673.786898595 2022-04-04T18:53:08.038626 15516326.538560997695 234483569.461363166571 249999895.999924153090 1 59673.786909999 2022-04-04T18:53:09.023895 15516305.126462154090 234483590.873591691256 249999896.000053852797 1 59673.786921632 2022-04-04T18:53:10.028943 15516259.349413452670 234483636.650635033846 249999896.000048488379 1 59673.786933294 2022-04-04T18:53:11.036625 15516347.887733565643 234483548.112227290869 249999895.999960869551 1 59673.786944413 2022-04-04T18:53:11.997301 15516272.227105261758 234483623.772994935513 249999896.000100195408 1 59673.786956371 2022-04-04T18:53:13.030453 15516286.514756333083 234483609.485222846270 249999895.999979168177 1 59673.786967656 2022-04-04T18:53:14.005490 15516303.455612147227 234483592.544330626726 249999895.999942779541 1 59673.786979620 2022-04-04T18:53:15.039212 15516270.885338006541 234483625.114691168070 249999896.000029176474 1 59673.786990756 2022-04-04T18:53:16.001291 15516246.950172895566 234483649.049867361784 249999896.000040262938 1 59673.787002591 2022-04-04T18:53:17.023877 15516320.182994352654 234483575.816908627748 249999895.999902993441 1 59673.787014278 2022-04-04T18:53:18.033592 15516290.003527235240 234483605.996339917183 249999895.999867141247 1 59673.787025633 2022-04-04T18:53:19.014689 15516292.621438728645 234483603.378463834524 249999895.999902576208 1 59673.787037062 2022-04-04T18:53:20.002176 15516301.957798544317 234483594.042179733515 249999895.999978274107 1 59673.787049085 2022-04-04T18:53:21.040931 15516348.201305342838 234483547.798830568790 249999896.000135898590 1 59673.787060208 2022-04-04T18:53:22.001937 15516291.654068313539 234483604.345921635628 249999895.999989956617 1 59673.787072033 2022-04-04T18:53:23.023635 15516291.070190431550 234483604.929894268513 249999896.000084698200 1 59673.787083843 2022-04-04T18:53:24.044061 15516339.934420641512 234483556.065611749887 249999896.000032395124 1 59673.787095171 2022-04-04T18:53:25.022827 15516321.916588850319 234483574.083497345448 249999896.000086188316 1 59673.787106853 2022-04-04T18:53:26.032123 15516278.167830374092 234483617.832080900669 249999895.999911278486 1 59673.787118458 2022-04-04T18:53:27.034766 15516271.740179361776 234483624.259798884392 249999895.999978244305 1 59673.787129657 2022-04-04T18:53:28.002409 15516291.449956603348 234483604.550110340118 249999896.000066936016 1 59673.787141477 2022-04-04T18:53:29.023578 15516328.563602339476 234483567.436268657446 249999895.999870985746 1 59673.787152803 2022-04-04T18:53:30.002152 15516313.648229634389 234483582.351911276579 249999896.000140905380 1 59673.787164781 2022-04-04T18:53:31.037096 15516326.175896430388 234483569.824019104242 249999895.999915540218 1 59673.787175946 2022-04-04T18:53:32.001730 15516289.937360944226 234483606.062687397003 249999896.000048339367 1 59673.787187878 2022-04-04T18:53:33.032648 15516286.283519832417 234483609.716427892447 249999895.999947726727 1 59673.787199273 2022-04-04T18:53:34.017193 15516337.900110054761 234483558.099995106459 249999896.000105172396 1 59673.787210735 2022-04-04T18:53:35.007456 15516267.680046152323 234483628.319872230291 249999895.999918371439 1 59673.787222548 2022-04-04T18:53:36.028176 15516273.815969256684 234483622.183979898691 249999895.999949157238 1 59673.787233801 2022-04-04T18:53:37.000380 15516299.417987421155 234483596.582027912140 249999896.000015318394 1 59673.787245450 2022-04-04T18:53:38.006851 15516353.623636927456 234483542.376447051764 249999896.000083982944 1 59673.787256896 2022-04-04T18:53:38.995855 15516272.301833705977 234483623.698397725821 249999896.000231444836 1 59673.787268680 2022-04-04T18:53:40.013899 15516287.337422644719 234483608.662698924541 249999896.000121563673 1 59673.787280150 2022-04-04T18:53:41.004987 15516289.674256624654 234483606.325750768185 249999896.000007390976 1 59673.787291797 2022-04-04T18:53:42.011254 15516287.184959288687 234483608.814994812012 249999895.999954104424 1 59673.787303281 2022-04-04T18:53:43.003470 15516330.084661908448 234483565.915353715420 249999896.000015616417 1 59673.787314800 2022-04-04T18:53:43.998716 15516299.252679418772 234483596.747315853834 249999895.999995261431 1 59673.787326594 2022-04-04T18:53:45.017693 15516332.716212628409 234483563.283688992262 249999895.999901622534 1 59673.787337954 2022-04-04T18:53:45.999221 15516243.554466018453 234483652.445534586906 249999896.000000596046 1 59673.787349739 2022-04-04T18:53:47.017406 15516269.801945220679 234483626.197970539331 249999895.999915748835 1 59673.787361221 2022-04-04T18:53:48.009477 15516305.912264766172 234483590.087623685598 249999895.999888449907 1 59673.787372733 2022-04-04T18:53:49.004092 15516282.771801387891 234483613.228105664253 249999895.999907046556 1 59673.787384305 2022-04-04T18:53:50.003980 15516332.096428852528 234483563.903650939465 249999896.000079780817 1 59673.787395983 2022-04-04T18:53:51.012948 15516295.059111464769 234483600.940940588713 249999896.000052064657 1 59673.787407788 2022-04-04T18:53:52.032932 15516281.262135013938 234483614.737888872623 249999896.000023901463 1 59673.787419024 2022-04-04T18:53:53.003663 15516340.911343198270 234483555.088714897633 249999896.000058084726 1 59673.787430485 2022-04-04T18:53:53.993864 15516318.690029293299 234483577.310008049011 249999896.000037342310 1 59673.787442841 2022-04-04T18:53:55.061421 15516321.662082767114 234483574.337833493948 249999895.999916255474 1 59673.787453707 2022-04-04T18:53:56.000326 15516317.216666216031 234483578.783312380314 249999895.999978601933 1 59673.787465589 2022-04-04T18:53:57.026894 15516281.662971513346 234483614.336894363165 249999895.999865889549 1 59673.787476843 2022-04-04T18:53:57.999262 15516317.562954084948 234483578.436970978975 249999895.999925076962 1 59673.787488709 2022-04-04T18:53:59.024444 15516269.572821324691 234483626.427124768496 249999895.999946087599 1 59673.787499980 2022-04-04T18:53:59.998228 15516298.376180706546 234483597.623841732740 249999896.000022441149 1 59673.787511819 2022-04-04T18:54:01.021159 15516314.544420052320 234483581.455589830875 249999896.000009894371 1 59673.787525361 2022-04-04T18:54:02.191174 15516317.692089302465 234483578.307880222797 249999895.999969512224 1 59673.787536039 2022-04-04T18:54:03.113719 15516297.315030358732 234483598.684975445271 249999896.000005811453 1 59673.787546974 2022-04-04T18:54:04.058576 15516301.831698233262 234483594.168157845736 249999895.999856084585 1 59673.787558617 2022-04-04T18:54:05.064506 15516300.961478700861 234483595.038641721010 249999896.000120431185 1 59673.787570344 2022-04-04T18:54:06.077766 15516303.769240239635 234483592.230776101351 249999896.000016331673 1 59673.787581623 2022-04-04T18:54:07.052229 15516307.326608587056 234483588.673444241285 249999896.000052839518 1 59673.787593229 2022-04-04T18:54:08.054955 15516298.429907428101 234483597.570108979940 249999896.000016421080 1 59673.787604559 2022-04-04T18:54:09.033886 15516295.319280155003 234483600.680771917105 249999896.000052064657 1 59673.787616406 2022-04-04T18:54:10.057464 15516309.426497483626 234483586.573449909687 249999895.999947398901 1 59673.787628235 2022-04-04T18:54:11.079527 15516259.636071532965 234483636.363829702139 249999895.999901235104 1 59673.787638879 2022-04-04T18:54:11.999169 15516293.823517506942 234483602.176464527845 249999895.999982029200 1 59673.787650957 2022-04-04T18:54:13.042677 15516326.087588952854 234483569.912482023239 249999896.000070989132 1 59673.787662541 2022-04-04T18:54:14.043509 15516323.912806123495 234483572.087346315384 249999896.000152438879 1 59673.787673883 2022-04-04T18:54:15.023510 15516271.103109000251 234483624.896882444620 249999895.999991446733 1 59673.787686154 2022-04-04T18:54:16.083716 15516337.703437175602 234483558.296580731869 249999896.000017911196 1 59673.787697211 2022-04-04T18:54:17.039070 15516277.427874874324 234483618.572203546762 249999896.000078409910 1 59673.787708631 2022-04-04T18:54:18.025732 15516269.850087551400 234483626.149932086468 249999896.000019639730 1 59673.787720594 2022-04-04T18:54:19.059269 15516337.509765451774 234483558.490357637405 249999896.000123083591 1 59673.787731918 2022-04-04T18:54:20.037692 15516281.392833478749 234483614.607111454010 249999895.999944925308 1 59673.787743859 2022-04-04T18:54:21.069458 15516333.011768314987 234483562.988200724125 249999895.999969035387 1 59673.787755410 2022-04-04T18:54:22.067412 15516310.904359815642 234483585.095580399036 249999895.999940216541 1 59673.787767127 2022-04-04T18:54:23.079752 15516285.592099104077 234483610.407885283232 249999895.999984383583 1 59673.787778407 2022-04-04T18:54:24.054411 15516304.321676408872 234483591.678289055824 249999895.999965459108 1 59673.787789931 2022-04-04T18:54:25.049990 15516305.637566169724 234483590.362487852573 249999896.000054031610 1 59673.787801615 2022-04-04T18:54:26.059554 15516281.182006189600 234483614.817953556776 249999895.999959737062 1 59673.787812883 2022-04-04T18:54:27.033107 15516317.200449639931 234483578.799606800079 249999896.000056445599 1 59673.787824341 2022-04-04T18:54:28.023050 15516327.552257612348 234483568.447940856218 249999896.000198483467 1 59673.787836080 2022-04-04T18:54:29.037295 15516290.453315392137 234483605.546659499407 249999895.999974906445 1 59673.787847694 2022-04-04T18:54:30.040804 15516291.060223734006 234483604.939834415913 249999896.000058144331 1 59673.787858931 2022-04-04T18:54:31.011652 15516346.449658684433 234483549.550498604774 249999896.000157296658 1 59673.787870842 2022-04-04T18:54:32.040753 15516297.737173305824 234483598.262816846371 249999895.999990165234 1 59673.787882573 2022-04-04T18:54:33.054270 15516350.128059877083 234483545.871896415949 249999895.999956279993 1 59673.787893752 2022-04-04T18:54:34.020149 15516233.761554108933 234483662.238332808018 249999895.999886929989 1 59673.787905894 2022-04-04T18:54:35.069249 15516346.840975610539 234483549.158809900284 249999895.999785512686 1 59673.787917288 2022-04-04T18:54:36.053667 15516279.262464297935 234483616.737495571375 249999895.999959856272 1 59673.787928747 2022-04-04T18:54:37.043746 15516325.380714917555 234483570.619327723980 249999896.000042647123 1 59673.787940319 2022-04-04T18:54:38.043569 15516295.348163934425 234483600.651802301407 249999895.999966233969 1 59673.787951933 2022-04-04T18:54:39.046990 15516306.624845836312 234483589.375095784664 249999895.999941617250 1 59673.787963645 2022-04-04T18:54:40.058919 15516285.075577799231 234483610.924478113651 249999896.000055909157 1 59673.787974670 2022-04-04T18:54:41.011498 15516296.277966542169 234483599.722079634666 249999896.000046163797 1 59673.787986660 2022-04-04T18:54:42.047423 15516279.913757564500 234483616.086279094219 249999896.000036656857 1 59673.787998152 2022-04-04T18:54:43.040339 15516280.377101639286 234483615.622993230820 249999896.000094860792 1 59673.788009755 2022-04-04T18:54:44.042854 15516328.450204940513 234483567.549803972244 249999896.000008910894 1 59673.788021389 2022-04-04T18:54:45.048042 15516293.515917478129 234483602.484155774117 249999896.000073254108 1 59673.788033109 2022-04-04T18:54:46.060640 15516275.027471197769 234483620.972417891026 249999895.999889075756 1 59673.788044326 2022-04-04T18:54:47.029770 15516324.099355731159 234483571.900632858276 249999895.999988585711 1 59673.788055973 2022-04-04T18:54:48.036080 15516298.572241576388 234483597.427805811167 249999896.000047385693 1 59673.788067230 2022-04-04T18:54:49.008705 15516296.499764490873 234483599.500296562910 249999896.000061064959 1 59673.788078952 2022-04-04T18:54:50.021467 15516284.001414060593 234483611.998539716005 249999895.999953776598 1 59673.788090565 2022-04-04T18:54:51.024855 15516339.817980747670 234483556.182074725628 249999896.000055462122 1 59673.788102319 2022-04-04T18:54:52.040356 15516278.056167365983 234483617.943885922432 249999896.000053286552 1 59673.788113841 2022-04-04T18:54:53.035897 15516339.066197527573 234483556.933857798576 249999896.000055313110 1 59673.788125224 2022-04-04T18:54:54.019383 15516277.715231031179 234483618.284815430641 249999896.000046461821 1 59673.788137117 2022-04-04T18:54:55.046928 15516300.829269854352 234483595.170719593763 249999895.999989449978 1 59673.788148272 2022-04-04T18:54:56.010687 15516279.111094042659 234483616.888889789581 249999895.999983847141 1 59673.788160395 2022-04-04T18:54:57.058158 15516355.684251220897 234483540.315877646208 249999896.000128865242 1 59673.788172071 2022-04-04T18:54:58.066900 15516298.580358434469 234483597.419542640448 249999895.999901086092 1 59673.788183203 2022-04-04T18:54:59.028735 15516304.437954938039 234483591.562143415213 249999896.000098347664 1 59673.788194562 2022-04-04T18:55:00.010131 15516300.806155340746 234483595.193828940392 249999895.999984294176 1 59673.788206134 2022-04-04T18:55:01.010006 15516335.628638779745 234483560.371344983578 249999895.999983757734 1 59673.788220456 2022-04-04T18:55:02.247418 15516309.669874912128 234483586.330149263144 249999896.000024169683 1 59673.788231553 2022-04-04T18:55:03.206172 15516288.457350285724 234483607.542695522308 249999896.000045806170 1 59673.788241650 2022-04-04T18:55:04.078605 15516337.815349925309 234483558.184765398502 249999896.000115334988 1 59673.788253326 2022-04-04T18:55:05.087329 15516300.615707732737 234483595.384335756302 249999896.000043481588 1 59673.788265042 2022-04-04T18:55:06.099586 15516316.022869657725 234483579.977040261030 249999895.999909907579 1 59673.788276130 2022-04-04T18:55:07.057637 15516307.480754850432 234483588.519209235907 249999895.999964088202 1 59673.788287899 2022-04-04T18:55:08.074451 15516281.891682477668 234483614.108348369598 249999896.000030845404 1 59673.788299337 2022-04-04T18:55:09.062772 15516313.783729864284 234483582.216324865818 249999896.000054717064 1 59673.788311087 2022-04-04T18:55:10.077871 15516311.218802019954 234483584.781312674284 249999896.000114679337 1 59673.788322376 2022-04-04T18:55:11.053240 15516293.224855514243 234483602.775010287762 249999895.999865800142 1 59673.788333977 2022-04-04T18:55:12.055595 15516298.392029216513 234483597.608081519604 249999896.000110745430 1 59673.788345693 2022-04-04T18:55:13.067861 15516305.735541582108 234483590.264277368784 249999895.999818950891 1 59673.788356857 2022-04-04T18:55:14.032498 15516285.163639754057 234483610.836349248886 249999895.999989002943 1 59673.788368504 2022-04-04T18:55:15.038778 15516298.211558163166 234483597.788574159145 249999896.000132322311 1 59673.788379794 2022-04-04T18:55:16.014245 15516304.309810068458 234483591.690253734589 249999896.000063806772 1 59673.788391314 2022-04-04T18:55:17.009540 15516329.456146938726 234483566.543916255236 249999896.000063180923 1 59673.788403284 2022-04-04T18:55:18.043701 15516312.515618756413 234483583.484403252602 249999896.000021994114 1 59673.788414819 2022-04-04T18:55:19.040378 15516290.847936697304 234483605.151981413364 249999895.999918103218 1 59673.788426623 2022-04-04T18:55:20.060213 15516289.635274661705 234483606.364744484425 249999896.000019133091 1 59673.788438538 2022-04-04T18:55:21.089686 15516281.984389171004 234483614.015560954809 249999895.999950110912 1 59673.788449329 2022-04-04T18:55:22.022059 15516318.684151496738 234483577.315922379494 249999896.000073879957 1 59673.788461068 2022-04-04T18:55:23.036256 15516355.188511582091 234483540.811425417662 249999895.999936997890 1 59673.788472970 2022-04-04T18:55:24.064659 15516290.880967313424 234483605.119058758020 249999896.000026077032 1 59673.788484211 2022-04-04T18:55:25.035814 15516237.658978402615 234483658.341008305550 249999895.999986708164 1 59673.788495779 2022-04-04T18:55:26.035260 15516371.072291003540 234483524.927670836449 249999895.999961853027 1 59673.788507258 2022-04-04T18:55:27.027109 15516312.382422311231 234483583.617736667395 249999896.000158965588 1 59673.788518596 2022-04-04T18:55:28.006724 15516278.283594826236 234483617.716209799051 249999895.999804615974 1 59673.788530254 2022-04-04T18:55:29.013943 15516311.395203713328 234483584.604947954416 249999896.000151664019 1 59673.788541780 2022-04-04T18:55:30.009831 15516314.553345654160 234483581.446702241898 249999896.000047892332 1 59673.788553277 2022-04-04T18:55:31.003151 15516300.524426639080 234483595.475517779589 249999895.999944418669 1 59673.788564802 2022-04-04T18:55:31.998907 15516317.871763158590 234483578.128191947937 249999895.999955117702 1 59673.788576386 2022-04-04T18:55:32.999770 15516310.119443142787 234483585.880478143692 249999895.999921292067 1 59673.788588194 2022-04-04T18:55:34.019928 15516292.215262755752 234483603.784782975912 249999896.000045716763 1 59673.788599920 2022-04-04T18:55:35.033077 15516304.229876296595 234483591.770142972469 249999896.000019282103 1 59673.788611334 2022-04-04T18:55:36.019287 15516253.706622736529 234483642.293345421553 249999895.999968171120 1 59673.788623113 2022-04-04T18:55:37.037001 15516318.689927536994 234483577.310228317976 249999896.000155866146 1 59673.788635285 2022-04-04T18:55:38.088575 15516291.061204865575 234483604.938704669476 249999895.999909520149 1 59673.788646085 2022-04-04T18:55:39.021747 15516251.420761834830 234483644.579290539026 249999896.000052362680 1 59673.788657724 2022-04-04T18:55:40.027359 15516313.423012861982 234483582.577015101910 249999896.000027954578 1 59673.788669390 2022-04-04T18:55:41.035257 15516313.667792784050 234483582.332320988178 249999896.000113785267 1 59673.788680818 2022-04-04T18:55:42.022717 15516246.829411029816 234483649.170433372259 249999895.999844402075 1 59673.788692337 2022-04-04T18:55:43.017926 15516344.750685343519 234483551.249299079180 249999895.999984413385 1 59673.788704035 2022-04-04T18:55:44.028643 15516342.806481663138 234483553.193644791842 249999896.000126451254 1 59673.788715667 2022-04-04T18:55:45.033625 15516309.600536340848 234483586.399346709251 249999895.999883055687 1 59673.788726879 2022-04-04T18:55:46.002375 15516289.885564619675 234483606.114435791969 249999896.000000417233 1 59673.788738593 2022-04-04T18:55:47.014426 15516314.502397974953 234483581.497554063797 249999895.999952048063 1 59673.788750465 2022-04-04T18:55:48.040124 15516319.206707101315 234483576.793363749981 249999896.000070840120 1 59673.788762083 2022-04-04T18:55:49.043990 15516265.131843844429 234483630.868180871010 249999896.000024706125 1 59673.788773138 2022-04-04T18:55:49.999082 15516312.822077706456 234483583.177808851004 249999895.999886572361 1 59673.788785082 2022-04-04T18:55:51.031109 15516298.312474910170 234483597.687412917614 249999895.999887824059 1 59673.788796983 2022-04-04T18:55:52.059291 15516322.009072819725 234483573.990883231163 249999895.999956041574 1 59673.788807928 2022-04-04T18:55:53.005001 15516316.289915304631 234483579.710162222385 249999896.000077515841 1 59673.788819723 2022-04-04T18:55:54.024057 15516279.297277923673 234483616.702658861876 249999895.999936789274 1 59673.788831926 2022-04-04T18:55:55.078419 15516287.154917478561 234483608.845178961754 249999896.000096440315 1 59673.788842925 2022-04-04T18:55:56.028721 15516287.961701283231 234483608.038318991661 249999896.000020265579 1 59673.788854228 2022-04-04T18:55:57.005311 15516274.896211490035 234483621.103840887547 249999896.000052392483 1 59673.788865691 2022-04-04T18:55:57.995727 15516327.723685421050 234483568.276265919209 249999895.999951332808 1 59673.788877675 2022-04-04T18:55:59.031134 15516250.991456760094 234483645.008468806744 249999895.999925553799 1 59673.788888876 2022-04-04T18:55:59.998915 15516273.320661753416 234483622.679351985455 249999896.000013738871 1 59673.788901021 2022-04-04T18:56:01.048227 15516372.272877331823 234483523.727164566517 249999896.000041902065 1 59673.788914678 2022-04-04T18:56:02.228199 15516293.958631241694 234483602.041450917721 249999896.000082165003 1 59673.788924579 2022-04-04T18:56:03.083598 15516304.985473213717 234483591.014453619719 249999895.999926835299 1 59673.788937011 2022-04-04T18:56:04.157735 15516274.125585518777 234483621.874415665865 249999896.000001192093 1 59673.788947897 2022-04-04T18:56:05.098268 15516243.744340697303 234483652.255451470613 249999895.999792158604 1 59673.788959060 2022-04-04T18:56:06.062749 15516302.314981151372 234483593.685044646263 249999896.000025808811 1 59673.788970809 2022-04-04T18:56:07.077890 15516335.284237999469 234483560.715813040733 249999896.000051051378 1 59673.788982531 2022-04-04T18:56:08.090674 15516321.418746665120 234483574.581381022930 249999896.000127673149 1 59673.788993231 2022-04-04T18:56:09.015105 15516251.759827962145 234483644.240181475878 249999896.000009447336 1 59673.789005445 2022-04-04T18:56:10.070453 15516293.033221488819 234483602.966743409634 249999895.999964892864 1 59673.789016167 2022-04-04T18:56:10.996803 15516306.517384247854 234483589.482634097338 249999896.000018358231 1 59673.789028338 2022-04-04T18:56:12.048410 15516307.767602976412 234483588.232345461845 249999895.999948441982 1 59673.789039735 2022-04-04T18:56:13.033072 15516290.600707542151 234483605.399385571480 249999896.000093102455 1 59673.789051091 2022-04-04T18:56:14.014247 15516314.561266044155 234483581.438601195812 249999895.999867230654 1 59673.789062547 2022-04-04T18:56:15.004070 15516308.145392151549 234483587.854742884636 249999896.000135034323 1 59673.789074361 2022-04-04T18:56:16.024837 15516312.444364674389 234483583.555594593287 249999895.999959260225 1 59673.789085895 2022-04-04T18:56:17.021303 15516275.654217889532 234483620.345718562603 249999895.999936461449 1 59673.789097786 2022-04-04T18:56:18.048724 15516294.755297653377 234483601.244640767574 249999895.999938428402 1 59673.789109170 2022-04-04T18:56:19.032226 15516283.539161566645 234483612.460789322853 249999895.999950885773 1 59673.789120358 2022-04-04T18:56:19.998935 15516338.049889730290 234483557.950090795755 249999895.999980539083 1 59673.789132368 2022-04-04T18:56:21.036584 15516339.568209437653 234483556.431907773018 249999896.000117212534 1 59673.789143594 2022-04-04T18:56:22.006502 15516322.409237701446 234483573.590802162886 249999896.000039875507 1 59673.789155488 2022-04-04T18:56:23.034195 15516309.805621948093 234483586.194490224123 249999896.000112175941 1 59673.789167091 2022-04-04T18:56:24.036629 15516275.731546489522 234483620.268483638763 249999896.000030130148 1 59673.789179426 2022-04-04T18:56:25.102386 15516290.464041320607 234483605.535992711782 249999896.000034034252 1 59673.789190459 2022-04-04T18:56:26.055653 15516280.636434279382 234483615.363658010960 249999896.000092297792 1 59673.789202084 2022-04-04T18:56:27.060045 15516274.401021756232 234483621.599024921656 249999896.000046670437 1 59673.789213150 2022-04-04T18:56:28.016162 15516290.253794940189 234483605.746302425861 249999896.000097364187 1 59673.789225018 2022-04-04T18:56:29.041553 15516323.995618747547 234483572.004469841719 249999896.000088602304 1 59673.789236409 2022-04-04T18:56:30.025685 15516288.593101467937 234483607.406949073076 249999896.000050544739 1 59673.789247940 2022-04-04T18:56:31.022029 15516358.597837192938 234483537.402142763138 249999895.999979943037 1 59673.789259638 2022-04-04T18:56:32.032682 15516291.261196881533 234483604.738687515259 249999895.999884396791 1 59673.789271144 2022-04-04T18:56:33.026872 15516281.119504265487 234483614.880449742079 249999895.999954015017 1 59673.789282854 2022-04-04T18:56:34.038542 15516317.330848678946 234483578.669108897448 249999895.999957561493 1 59673.789294491 2022-04-04T18:56:35.043980 15516324.569822177291 234483571.430253803730 249999896.000075995922 1 59673.789306007 2022-04-04T18:56:36.038980 15516334.913820566610 234483561.086107671261 249999895.999928236008 1 59673.789317642 2022-04-04T18:56:37.044260 15516317.378756916150 234483578.621238827705 249999895.999995738268 1 59673.789329345 2022-04-04T18:56:38.055409 15516310.410543913022 234483585.589332848787 249999895.999876767397 1 59673.789340643 2022-04-04T18:56:39.031579 15516327.865298051387 234483568.134860217571 249999896.000158280134 1 59673.789351876 2022-04-04T18:56:40.002053 15516277.407477632165 234483618.592496186495 249999895.999973833561 1 59673.789363868 2022-04-04T18:56:41.038162 15516309.291765313596 234483586.708315193653 249999896.000080496073 1 59673.789375129 2022-04-04T18:56:42.011130 15516316.290409171954 234483579.709486097097 249999895.999895274639 1 59673.789386695 2022-04-04T18:56:43.010436 15516270.626017693430 234483625.373961269855 249999895.999978959560 1 59673.789398653 2022-04-04T18:56:44.043577 15516270.558025781065 234483625.442003190517 249999896.000028967857 1 59673.789409949 2022-04-04T18:56:45.019566 15516307.633759973571 234483588.366126656532 249999895.999886631966 1 59673.789421408 2022-04-04T18:56:46.009664 15516298.756103230640 234483597.243826270103 249999895.999929487705 1 59673.789433193 2022-04-04T18:56:47.027898 15516301.398656761274 234483594.601430565119 249999896.000087320805 1 59673.789444800 2022-04-04T18:56:48.030682 15516341.149147944525 234483554.850832819939 249999895.999980777502 1 59673.789456137 2022-04-04T18:56:49.010174 15516306.715319769457 234483589.284650564194 249999895.999970346689 1 59673.789468169 2022-04-04T18:56:50.049771 15516344.504933852702 234483551.495117932558 249999896.000051796436 1 59673.789479266 2022-04-04T18:56:51.008563 15516280.511601660401 234483615.488355785608 249999895.999957442284 1 59673.789490902 2022-04-04T18:56:52.013897 15516304.763949302956 234483591.236049920321 249999895.999999225140 1 59673.789502582 2022-04-04T18:56:53.023081 15516313.554241681471 234483582.445842772722 249999896.000084459782 1 59673.789513955 2022-04-04T18:56:54.005683 15516327.436348937452 234483568.563654810190 249999896.000003755093 1 59673.789525903 2022-04-04T18:56:55.037995 15516291.077734768391 234483604.922269552946 249999896.000004321337 1 59673.789537364 2022-04-04T18:56:56.028213 15516328.182569431141 234483567.817387402058 249999895.999956846237 1 59673.789549060 2022-04-04T18:56:57.038758 15516272.761510146782 234483623.238473713398 249999895.999983847141 1 59673.789560632 2022-04-04T18:56:58.038602 15516310.363057015464 234483585.637059330940 249999896.000116348267 1 59673.789571809 2022-04-04T18:56:59.004281 15516299.398945655674 234483596.601142376661 249999896.000088036060 1 59673.789583770 2022-04-04T18:57:00.037686 15516310.781954450533 234483585.217938363552 249999895.999892801046 1 59673.789595386 2022-04-04T18:57:01.041393 15516274.215855406597 234483621.784116625786 249999895.999972045422 1 59673.789607759 2022-04-04T18:57:02.110362 15516281.791240874678 234483614.208633273840 249999895.999874144793 1 59673.789618832 2022-04-04T18:57:03.067064 15516333.780717426911 234483562.219543069601 249999896.000260502100 1 59673.789630271 2022-04-04T18:57:04.055438 15516279.951118918136 234483616.048895984888 249999896.000014901161 1 59673.789641921 2022-04-04T18:57:05.061968 15516290.114432685077 234483605.885444134474 249999895.999876827002 1 59673.789653658 2022-04-04T18:57:06.076035 15516261.225640144199 234483634.774370729923 249999896.000010877848 1 59673.789664554 2022-04-04T18:57:07.017469 15516331.283436620608 234483564.716690391302 249999896.000127017498 1 59673.789676233 2022-04-04T18:57:08.026553 15516301.342814784497 234483594.657249182463 249999896.000063955784 1 59673.789688092 2022-04-04T18:57:09.051148 15516302.000298315659 234483593.999815076590 249999896.000113397837 1 59673.789699235 2022-04-04T18:57:10.013877 15516337.694967707619 234483558.305022448301 249999895.999990165234 1 59673.789710866 2022-04-04T18:57:11.018819 15516274.532011989504 234483621.467919975519 249999895.999931961298 1 59673.789722264 2022-04-04T18:57:12.003632 15516315.005352141336 234483580.994549661875 249999895.999901801348 1 59673.789733826 2022-04-04T18:57:13.002572 15516313.757330060005 234483582.242608785629 249999895.999938845634 1 59673.789745408 2022-04-04T18:57:14.003209 15516281.093935415149 234483614.905939131975 249999895.999874532223 1 59673.789757199 2022-04-04T18:57:15.021978 15516326.705672653392 234483569.294473618269 249999896.000146269798 1 59673.789768509 2022-04-04T18:57:15.999142 15516318.383749315515 234483577.616292357445 249999896.000041663647 1 59673.789780232 2022-04-04T18:57:17.012058 15516330.230119392276 234483565.770089119673 249999896.000208497047 1 59673.789791993 2022-04-04T18:57:18.028202 15516240.280094977468 234483655.719818711281 249999895.999913692474 1 59673.789803652 2022-04-04T18:57:19.035512 15516322.871599825099 234483573.128293842077 249999895.999893665314 1 59673.789815351 2022-04-04T18:57:20.046306 15516300.618936754763 234483595.381003677845 249999895.999940425158 1 59673.789826669 2022-04-04T18:57:21.024196 15516293.238841669634 234483602.761086881161 249999895.999928563833 1 59673.789838167 2022-04-04T18:57:22.017602 15516283.550605485216 234483612.449391067028 249999895.999996542931 1 59673.789849602 2022-04-04T18:57:23.005627 15516314.214048048481 234483581.785975694656 249999896.000023752451 1 59673.789861509 2022-04-04T18:57:24.034349 15516308.447137353942 234483587.552815377712 249999895.999952733517 1 59673.789873093 2022-04-04T18:57:25.035255 15516287.812424343079 234483608.187641739845 249999896.000066071749 1 59673.789884509 2022-04-04T18:57:26.021596 15516305.457591889426 234483590.542432546616 249999896.000024437904 1 59673.789895986 2022-04-04T18:57:27.013212 15516349.264321247116 234483546.735641092062 249999895.999962329865 1 59673.789907385 2022-04-04T18:57:27.998039 15516310.575833825395 234483585.424243509769 249999896.000077337027 1 59673.789919145 2022-04-04T18:57:29.014186 15516270.810234870762 234483625.189677834511 249999895.999912708998 1 59673.789930635 2022-04-04T18:57:30.006826 15516322.555178154260 234483573.444798201323 249999895.999976366758 1 59673.789942232 2022-04-04T18:57:31.008843 15516274.036132745445 234483621.963704258204 249999895.999837011099 1 59673.789954068 2022-04-04T18:57:32.031443 15516313.180769827217 234483582.819308340549 249999896.000078171492 1 59673.789965278 2022-04-04T18:57:33.000028 15516262.083951918408 234483633.915877074003 249999895.999828994274 1 59673.789977273 2022-04-04T18:57:34.036387 15516266.895868035033 234483629.104124009609 249999895.999992042780 1 59673.789988404 2022-04-04T18:57:34.998070 15516302.301291320473 234483593.698772877455 249999896.000064194202 1 59673.790000287 2022-04-04T18:57:36.024797 15516326.916919292882 234483569.083147972822 249999896.000067263842 1 59673.790011635 2022-04-04T18:57:37.005248 15516289.175598286092 234483606.824306577444 249999895.999904870987 1 59673.790023171 2022-04-04T18:57:38.001971 15516325.719520345330 234483570.280551224947 249999896.000071585178 1 59673.790034921 2022-04-04T18:57:39.017144 15516301.943813413382 234483594.056156307459 249999895.999969720840 1 59673.790046239 2022-04-04T18:57:39.995074 15516318.952040003613 234483577.048016905785 249999896.000056922436 1 59673.790058252 2022-04-04T18:57:41.032975 15516323.409844947979 234483572.590222775936 249999896.000067710876 1 59673.790069457 2022-04-04T18:57:42.001046 15516288.422391138971 234483607.577566742897 249999895.999957889318 1 59673.790081046 2022-04-04T18:57:43.002382 15516279.896485084668 234483616.103480964899 249999895.999966055155 1 59673.790092621 2022-04-04T18:57:44.002473 15516321.626306826249 234483574.373780101538 249999896.000086933374 1 59673.790104161 2022-04-04T18:57:44.999494 15516334.678976524621 234483561.321082532406 249999896.000059068203 1 59673.790115708 2022-04-04T18:57:45.997127 15516337.618336947635 234483558.381644904613 249999895.999981850386 1 59673.790127619 2022-04-04T18:57:47.026305 15516308.124120304361 234483587.875979721546 249999896.000100016594 1 59673.790138943 2022-04-04T18:57:48.004656 15516295.055816005915 234483600.944297432899 249999896.000113427639 1 59673.790150807 2022-04-04T18:57:49.029766 15516300.380978208035 234483595.618910640478 249999895.999888837337 1 59673.790162073 2022-04-04T18:57:50.003154 15516288.521280970424 234483607.478631585836 249999895.999912559986 1 59673.790173630 2022-04-04T18:57:51.001628 15516258.955622732639 234483637.044462114573 249999896.000084847212 1 59673.790185419 2022-04-04T18:57:52.020198 15516302.915277240798 234483593.084716528654 249999895.999993771315 1 59673.790196951 2022-04-04T18:57:53.016577 15516323.459719371051 234483572.540499806404 249999896.000219166279 1 59673.790208376 2022-04-04T18:57:54.003701 15516350.302324606106 234483545.697727441788 249999896.000052034855 1 59673.790220189 2022-04-04T18:57:55.024330 15516211.259670324624 234483684.740440309048 249999896.000110626221 1 59673.790231459 2022-04-04T18:57:55.998058 15516383.965109974146 234483512.034709572792 249999895.999819546938 1 59673.790243131 2022-04-04T18:57:57.006523 15516286.454327346757 234483609.545709043741 249999896.000036388636 1 59673.790254625 2022-04-04T18:57:57.999649 15516278.705831583589 234483617.294216722250 249999896.000048309565 1 59673.790266394 2022-04-04T18:57:59.016457 15516322.662668440491 234483573.337549060583 249999896.000217497349 1 59673.790277805 2022-04-04T18:58:00.002320 15516278.783169856295 234483617.216737657785 249999895.999907523394 1 59673.790289761 2022-04-04T18:58:01.035305 15516276.523913132027 234483619.476166397333 249999896.000079542398 1 59673.790302664 2022-04-04T18:58:02.150160 15516385.086179748178 234483510.914084464312 249999896.000264227390 1 59673.790313398 2022-04-04T18:58:03.077633 15516285.648829244077 234483610.350969374180 249999895.999798625708 1 59673.790324857 2022-04-04T18:58:04.067600 15516241.603734770790 234483654.396277070045 249999896.000011831522 1 59673.790336758 2022-04-04T18:58:05.095886 15516377.241427641362 234483518.758572399616 249999896.000000029802 1 59673.790348247 2022-04-04T18:58:06.088557 15516271.726637676358 234483624.273306190968 249999895.999943852425 1 59673.790359396 2022-04-04T18:58:07.051869 15516280.465081436560 234483615.534827798605 249999895.999909222126 1 59673.790371191 2022-04-04T18:58:08.070905 15516286.060675773770 234483609.939487904310 249999896.000163674355 1 59673.790383043 2022-04-04T18:58:09.094899 15516259.141670238227 234483636.858281105757 249999895.999951332808 1 59673.790393787 2022-04-04T18:58:10.023164 15516285.648841729388 234483610.351157903671 249999895.999999642372 1 59673.790405399 2022-04-04T18:58:11.026485 15516299.929308885708 234483596.070726066828 249999896.000034958124 1 59673.790416845 2022-04-04T18:58:12.015400 15516301.208331968635 234483594.791732400656 249999896.000064373016 1 59673.790428544 2022-04-04T18:58:13.026233 15516330.661720592529 234483565.338399231434 249999896.000119835138 1 59673.790440175 2022-04-04T18:58:14.031109 15516315.682462789118 234483580.317508041859 249999895.999970823526 1 59673.790451546 2022-04-04T18:58:15.013566 15516329.872863601893 234483566.127350866795 249999896.000214457512 1 59673.790463491 2022-04-04T18:58:16.045602 15516251.244721990079 234483644.755266785622 249999895.999988764524 1 59673.790475129 2022-04-04T18:58:17.051178 15516234.988416686654 234483661.011415421963 249999895.999832093716 1 59673.790486149 2022-04-04T18:58:18.003269 15516338.184274025261 234483557.815671265125 249999895.999945282936 1 59673.790497997 2022-04-04T18:58:19.026930 15516286.015612421557 234483609.984290271997 249999895.999902695417 1 59673.790509585 2022-04-04T18:58:20.028163 15516324.466656547040 234483571.533298343420 249999895.999954879284 1 59673.790520982 2022-04-04T18:58:21.012876 15516317.842076152563 234483578.157798588276 249999895.999874740839 1 59673.790533056 2022-04-04T18:58:22.056044 15516313.346891433001 234483582.653056561947 249999895.999947994947 1 59673.790544411 2022-04-04T18:58:23.037080 15516318.063284955919 234483577.936835587025 249999896.000120550394 1 59673.790555988 2022-04-04T18:58:24.037404 15516290.533105621114 234483605.466793924570 249999895.999899536371 1 59673.790567584 2022-04-04T18:58:25.039237 15516263.983117168769 234483632.016736924648 249999895.999854087830 1 59673.790579156 2022-04-04T18:58:26.039073 15516321.341817760840 234483574.658280372620 249999896.000098139048 1 59673.790590838 2022-04-04T18:58:27.048413 15516277.067472459748 234483618.932449519634 249999895.999921977520 1 59673.790601877 2022-04-04T18:58:28.002234 15516334.292944336310 234483561.706981033087 249999895.999925374985 1 59673.790613693 2022-04-04T18:58:29.023115 15516280.797185361385 234483615.202830582857 249999896.000015944242 1 59673.790625515 2022-04-04T18:58:30.044481 15516317.731328608468 234483578.268616646528 249999895.999945253134 1 59673.790637447 2022-04-04T18:58:31.075431 15516303.684323700145 234483592.315618604422 249999895.999942302704 1 59673.790648699 2022-04-04T18:58:32.047553 15516291.439544470981 234483604.560395330191 249999895.999939799309 1 59673.790660205 2022-04-04T18:58:33.041731 15516359.084556831047 234483536.915399074554 249999895.999955892563 1 59673.790671448 2022-04-04T18:58:34.013099 15516286.801886210218 234483609.198078572750 249999895.999964773655 1 59673.790682944 2022-04-04T18:58:35.006415 15516250.496853319928 234483645.503079891205 249999895.999933212996 1 59673.790694673 2022-04-04T18:58:36.019744 15516316.199624216184 234483579.800451636314 249999896.000075846910 1 59673.790706152 2022-04-04T18:58:37.011557 15516330.173147808760 234483565.826972395182 249999896.000120192766 1 59673.790717833 2022-04-04T18:58:38.020799 15516270.780163435265 234483625.219747662544 249999895.999911099672 1 59673.790729288 2022-04-04T18:58:39.010481 15516308.063365686685 234483587.936583548784 249999895.999949246645 1 59673.790741398 2022-04-04T18:58:40.056739 15516306.097402788699 234483589.902626365423 249999896.000029146671 1 59673.790752507 2022-04-04T18:58:41.016580 15516298.583502942696 234483597.416525214911 249999896.000028163195 1 59673.790763961 2022-04-04T18:58:42.006262 15516306.205904172733 234483589.794158697128 249999896.000062882900 1 59673.790775471 2022-04-04T18:58:43.000730 15516295.176193987951 234483600.823836296797 249999896.000030279160 1 59673.790788013 2022-04-04T18:58:44.084326 15516273.925221117213 234483622.074761331081 249999895.999982446432 1 59673.790799159 2022-04-04T18:58:45.047332 15516312.853068862110 234483583.146951884031 249999896.000020742416 1 59673.790810619 2022-04-04T18:58:46.037421 15516305.999747855589 234483590.000228226185 249999895.999976068735 1 59673.790822336 2022-04-04T18:58:47.049807 15516290.826888656244 234483605.173128068447 249999896.000016719103 1 59673.790833707 2022-04-04T18:58:48.032310 15516314.247767567635 234483581.752148896456 249999895.999916464090 1 59673.790844882 2022-04-04T18:58:48.997794 15516318.052124930546 234483577.947863370180 249999895.999988287687 1 59673.790856967 2022-04-04T18:58:50.041967 15516298.787227695808 234483597.212790012360 249999896.000017702579 1 59673.790868281 2022-04-04T18:58:51.019527 15516283.343128690496 234483612.656929433346 249999896.000058114529 1 59673.790879988 2022-04-04T18:58:52.030983 15516283.229989638552 234483612.770047485828 249999896.000037133694 1 59673.790891149 2022-04-04T18:58:52.995279 15516329.486334128305 234483566.513696938753 249999896.000031054020 1 59673.790903199 2022-04-04T18:58:54.036381 15516335.528925469145 234483560.471139073372 249999896.000064551830 1 59673.790914390 2022-04-04T18:58:55.003316 15516264.140608903021 234483631.859355092049 249999895.999963998795 1 59673.790926078 2022-04-04T18:58:56.013179 15516312.987655499950 234483583.012381315231 249999896.000036805868 1 59673.790937722 2022-04-04T18:58:57.019168 15516280.174913277850 234483615.825122207403 249999896.000035494566 1 59673.790949170 2022-04-04T18:58:58.008310 15516340.790244942531 234483555.209627121687 249999895.999872058630 1 59673.790960902 2022-04-04T18:58:59.021946 15516278.007671918720 234483617.992294996977 249999895.999966919422 1 59673.790972387 2022-04-04T18:59:00.014242 15516340.668435890228 234483555.331798523664 249999896.000234425068 1 59673.790983854 2022-04-04T18:59:01.004982 15516294.945521723479 234483601.054421961308 249999895.999943673611 1 59673.790996290 2022-04-04T18:59:02.079489 15516275.088707346469 234483620.911391764879 249999896.000099122524 1 59673.791008038 2022-04-04T18:59:03.094515 15516306.951900366694 234483589.048056781292 249999895.999957144260 1 59673.791019398 2022-04-04T18:59:04.076012 15516283.650401620194 234483612.349665284157 249999896.000066906214 1 59673.791030716 2022-04-04T18:59:05.053848 15516242.542903907597 234483653.457020044327 249999895.999923944473 1 59673.791042534 2022-04-04T18:59:06.074898 15516281.119156548753 234483614.880767434835 249999895.999923974276 1 59673.791054303 2022-04-04T18:59:07.091743 15516323.575670268387 234483572.424372375011 249999896.000042647123 1 59673.791065182 2022-04-04T18:59:08.031732 15516293.952240621671 234483602.047699958086 249999895.999940574169 1 59673.791076913 2022-04-04T18:59:09.045243 15516371.740619217977 234483524.259411513805 249999896.000030726194 1 59673.791088157 2022-04-04T18:59:10.016760 15516296.698344355449 234483599.301585555077 249999895.999929904938 1 59673.791099717 2022-04-04T18:59:11.015550 15516325.989139251411 234483570.010779619217 249999895.999918878078 1 59673.791111572 2022-04-04T18:59:12.039776 15516317.456434393302 234483578.543451637030 249999895.999886035919 1 59673.791122699 2022-04-04T18:59:13.001222 15516246.102597290650 234483649.897495567799 249999896.000092864037 1 59673.791134317 2022-04-04T18:59:14.004983 15516336.551896438003 234483559.448147922754 249999896.000044345856 1 59673.791145937 2022-04-04T18:59:15.008898 15516338.021281469613 234483557.978618413210 249999895.999899893999 1 59673.791157486 2022-04-04T18:59:16.006779 15516271.835902212188 234483624.164084911346 249999895.999987125397 1 59673.791169103 2022-04-04T18:59:17.010512 15516326.484866401181 234483569.515086114407 249999895.999952524900 1 59673.791180593 2022-04-04T18:59:18.003230 15516276.872248480096 234483619.127623856068 249999895.999872326851 1 59673.791192156 2022-04-04T18:59:19.002309 15516320.026282865554 234483575.973574280739 249999895.999857157469 1 59673.791204164 2022-04-04T18:59:20.039751 15516285.952293129638 234483610.047614991665 249999895.999908119440 1 59673.791215370 2022-04-04T18:59:21.007979 15516299.602630419657 234483596.397296994925 249999895.999927401543 1 59673.791227926 2022-04-04T18:59:22.092780 15516292.009517729282 234483603.990451633930 249999895.999969363213 1 59673.791238968 2022-04-04T18:59:23.046825 15516313.433261953294 234483582.566695719957 249999895.999957680702 1 59673.791250093 2022-04-04T18:59:24.008009 15516321.639046799392 234483574.360865920782 249999895.999912708998 1 59673.791262806 2022-04-04T18:59:25.106469 15516298.226237673312 234483597.773922652006 249999896.000160336494 1 59673.791273589 2022-04-04T18:59:26.038116 15516301.143815930933 234483594.856250703335 249999896.000066637993 1 59673.791285069 2022-04-04T18:59:27.029982 15516285.231767028570 234483610.768159776926 249999895.999926805496 1 59673.791296370 2022-04-04T18:59:28.006413 15516311.439866002649 234483584.560236960649 249999896.000102967024 1 59673.791307889 2022-04-04T18:59:29.001619 15516306.933260990307 234483589.066819995642 249999896.000080972910 1 59673.791319506 2022-04-04T18:59:30.005338 15516244.072417143732 234483651.927566468716 249999895.999983608723 1 59673.791330969 2022-04-04T18:59:30.995738 15516305.943958431482 234483590.055874973536 249999895.999833405018 1 59673.791342674 2022-04-04T18:59:32.007072 15516318.921411298215 234483577.078490853310 249999895.999902158976 1 59673.791354219 2022-04-04T18:59:33.004513 15516338.855169709772 234483557.144892126322 249999896.000061839819 1 59673.791365936 2022-04-04T18:59:34.016925 15516309.344349464402 234483586.655715674162 249999896.000065147877 1 59673.791377655 2022-04-04T18:59:35.029415 15516271.335064176470 234483624.664686024189 249999895.999750196934 1 59673.791389203 2022-04-04T18:59:36.027118 15516346.942984029651 234483549.056942701340 249999895.999926745892 1 59673.791400444 2022-04-04T18:59:36.998369 15516275.679093513638 234483620.320936411619 249999896.000029921532 1 59673.791412030 2022-04-04T18:59:37.999419 15516309.982578892261 234483586.017428636551 249999896.000007539988 1 59673.791423869 2022-04-04T18:59:39.022262 15516274.311628827825 234483621.688439190388 249999896.000068008900 1 59673.791435204 2022-04-04T18:59:40.001682 15516284.222098555416 234483611.777842581272 249999895.999941140413 1 59673.791446785 2022-04-04T18:59:41.002239 15516278.653048608452 234483617.347037494183 249999896.000086098909 1 59673.791458589 2022-04-04T18:59:42.022056 15516346.187441863120 234483549.812678813934 249999896.000120669603 1 59673.791470236 2022-04-04T18:59:43.028374 15516292.069863008335 234483603.930203706026 249999896.000066727400 1 59673.791481576 2022-04-04T18:59:44.008176 15516293.815984677523 234483602.184024274349 249999896.000008940697 1 59673.791493181 2022-04-04T18:59:45.010799 15516288.317198671401 234483607.682720512152 249999895.999919176102 1 59673.791504662 2022-04-04T18:59:46.002852 15516317.884154502302 234483578.115821957588 249999895.999976456165 1 59673.791516474 2022-04-04T18:59:47.023380 15516314.917752331123 234483581.082249969244 249999896.000002294779 1 59673.791527869 2022-04-04T18:59:48.007872 15516314.797302104533 234483581.202861875296 249999896.000163972378 1 59673.791539410 2022-04-04T18:59:49.005038 15516282.866326607764 234483613.133545994759 249999895.999872595072 1 59673.791551087 2022-04-04T18:59:50.013875 15516273.937547897920 234483622.062492102385 249999896.000039994717 1 59673.791562834 2022-04-04T18:59:51.028827 15516335.224334198982 234483560.775701195002 249999896.000035405159 1 59673.791574325 2022-04-04T18:59:52.021666 15516286.369197962806 234483609.630656272173 249999895.999854236841 1 59673.791585658 2022-04-04T18:59:53.000811 15516304.018001090735 234483591.981903225183 249999895.999904304743 1 59673.791597244 2022-04-04T18:59:54.001914 15516306.258324746042 234483589.741565376520 249999895.999890118837 1 59673.791608974 2022-04-04T18:59:55.015407 15516316.551598787308 234483579.448549896479 249999896.000148683786 1 59673.791620779 2022-04-04T18:59:56.035294 15516295.715733064339 234483600.284360110760 249999896.000093162060 1 59673.791632215 2022-04-04T18:59:57.023317 15516314.933426441625 234483581.066620945930 249999896.000047385693 1 59673.791643579 2022-04-04T18:59:58.005263 15516300.693317340687 234483595.306625604630 249999895.999942958355 1 59673.791655193 2022-04-04T18:59:59.008693 15516288.915641373023 234483607.084345549345 249999895.999986916780 1 59673.791666686 2022-04-04T19:00:00.001630 15516327.270144261420 234483568.729750633240 249999895.999894887209 1 59673.791678458 2022-04-04T19:00:01.018830 15516266.326210020110 234483629.673894315958 249999896.000104337931 1 59673.791693668 2022-04-04T19:00:02.332884 15516267.207140946761 234483628.792744189501 249999895.999885141850 1 59673.791702395 2022-04-04T19:00:03.086908 15516265.520833373070 234483630.479174137115 249999896.000007510185 1 59673.791714106 2022-04-04T19:00:04.098726 15516273.832081617787 234483622.167844027281 249999895.999925643206 1 59673.791725157 2022-04-04T19:00:05.053532 15516295.468116058037 234483600.531978547573 249999896.000094592571 1 59673.791737051 2022-04-04T19:00:06.081231 15516335.285896992311 234483560.714170575142 249999896.000067561865 1 59673.791748439 2022-04-04T19:00:07.065106 15516292.868049785495 234483603.131897777319 249999895.999947547913 1 59673.791759675 2022-04-04T19:00:08.035953 15516315.078421950340 234483580.921675711870 249999896.000097662210 1 59673.791771296 2022-04-04T19:00:09.040010 15516276.921094795689 234483619.078991740942 249999896.000086545944 1 59673.791782757 2022-04-04T19:00:10.030231 15516300.583952428773 234483595.415992617607 249999895.999945044518 1 59673.791794798 2022-04-04T19:00:11.070589 15516314.819755649194 234483581.180087327957 249999895.999842971563 1 59673.791805688 2022-04-04T19:00:12.011419 15516316.024400018156 234483579.975600361824 249999896.000000387430 1 59673.791817343 2022-04-04T19:00:13.018421 15516248.255643464625 234483647.744415432215 249999896.000058889389 1 59673.791828959 2022-04-04T19:00:14.022063 15516302.092146381736 234483593.907950997353 249999896.000097393990 1 59673.791840576 2022-04-04T19:00:15.025710 15516308.246595332399 234483587.753419101238 249999896.000014424324 1 59673.791851852 2022-04-04T19:00:15.999995 15516327.752492556348 234483568.247684776783 249999896.000177323818 1 59673.791863794 2022-04-04T19:00:17.031764 15516317.201346989721 234483578.798608273268 249999895.999955266714 1 59673.791875529 2022-04-04T19:00:18.045725 15516281.866036918014 234483614.134020626545 249999896.000057548285 1 59673.791886737 2022-04-04T19:00:19.014044 15516311.645800361410 234483584.354168653488 249999895.999969005585 1 59673.791899190 2022-04-04T19:00:20.090041 15516352.854242501780 234483543.145811468363 249999896.000053972006 1 59673.791910238 2022-04-04T19:00:21.044564 15516289.820309082046 234483606.179671913385 249999895.999980986118 1 59673.791922263 2022-04-04T19:00:22.083538 15516319.391765944660 234483576.608203500509 249999895.999969452620 1 59673.791933739 2022-04-04T19:00:23.075030 15516265.967318048701 234483630.032799124718 249999896.000117182732 1 59673.791945108 2022-04-04T19:00:24.057360 15516322.359433311969 234483573.640738308430 249999896.000171631575 1 59673.791956363 2022-04-04T19:00:25.029730 15516327.586124042049 234483568.413845717907 249999895.999969750643 1 59673.791967672 2022-04-04T19:00:26.006903 15516293.509093686938 234483602.490996897221 249999896.000090599060 1 59673.791979834 2022-04-04T19:00:27.057673 15516272.164794169366 234483623.835021793842 249999895.999815970659 1 59673.791990780 2022-04-04T19:00:28.003438 15516341.574100531638 234483554.425893247128 249999895.999993771315 1 59673.792002644 2022-04-04T19:00:29.028442 15516291.260513225570 234483604.739465326071 249999895.999978542328 1 59673.792013971 2022-04-04T19:00:30.007084 15516320.243848869577 234483575.756280183792 249999896.000129044056 1 59673.792025713 2022-04-04T19:00:31.021622 15516316.813498903066 234483579.186603069305 249999896.000101983547 1 59673.792037547 2022-04-04T19:00:32.044043 15516321.467487236485 234483574.532453000546 249999895.999940246344 1 59673.792049279 2022-04-04T19:00:33.057666 15516311.960264636204 234483584.039651840925 249999895.999916464090 1 59673.792060337 2022-04-04T19:00:34.013097 15516304.179072640836 234483591.820965081453 249999896.000037729740 1 59673.792072148 2022-04-04T19:00:35.033617 15516313.646820940077 234483582.353078931570 249999895.999899864197 1 59673.792083766 2022-04-04T19:00:36.037394 15516294.730711420998 234483601.269250869751 249999895.999962300062 1 59673.792095025 2022-04-04T19:00:37.010176 15516320.541517613456 234483575.458551734686 249999896.000069350004 1 59673.792106976 2022-04-04T19:00:38.042760 15516301.384058473632 234483594.615946352482 249999896.000004827976 1 59673.792118614 2022-04-04T19:00:39.048207 15516319.667834037915 234483576.332201868296 249999896.000035911798 1 59673.792130328 2022-04-04T19:00:40.060297 15516299.698129678145 234483596.301923483610 249999896.000053167343 1 59673.792141195 2022-04-04T19:00:40.999259 15516254.913186313584 234483641.086858719587 249999896.000045031309 1 59673.792153036 2022-04-04T19:00:42.022329 15516325.298753442243 234483570.701133728027 249999895.999887168407 1 59673.792164820 2022-04-04T19:00:43.040482 15516326.452648269013 234483569.547335267067 249999895.999983549118 1 59673.792176335 2022-04-04T19:00:44.035373 15516298.504765216261 234483597.495175629854 249999895.999940842390 1 59673.792187525 2022-04-04T19:00:45.002179 15516337.996595228091 234483558.003388077021 249999895.999983310699 1 59673.792199135 2022-04-04T19:00:46.005269 15516284.027518043295 234483611.972482979298 249999896.000001013279 1 59673.792211156 2022-04-04T19:00:47.043923 15516289.033171618357 234483606.966783285141 249999895.999954909086 1 59673.792222364 2022-04-04T19:00:48.012254 15516310.045911120251 234483585.954177379608 249999896.000088512897 1 59673.792234130 2022-04-04T19:00:49.028811 15516281.198418390006 234483614.801645994186 249999896.000064373016 1 59673.792245479 2022-04-04T19:00:50.009419 15516273.198490303010 234483622.801373839378 249999895.999864131212 1 59673.792257019 2022-04-04T19:00:51.006475 15516318.914253015071 234483577.085674583912 249999895.999927610159 1 59673.792268962 2022-04-04T19:00:52.038332 15516331.529571438208 234483564.470375210047 249999895.999946653843 1 59673.792280016 2022-04-04T19:00:52.993329 15516249.148329479620 234483646.851542472839 249999895.999871939421 1 59673.792291676 2022-04-04T19:00:54.000782 15516332.668667621911 234483563.331449210644 249999896.000116825104 1 59673.792303617 2022-04-04T19:00:55.032517 15516279.549247538671 234483616.450649201870 249999895.999896734953 1 59673.792315387 2022-04-04T19:00:56.049464 15516301.156308064237 234483594.843684256077 249999895.999992311001 1 59673.792326388 2022-04-04T19:00:56.999929 15516323.289066180587 234483572.710881322622 249999895.999947488308 1 59673.792338122 2022-04-04T19:00:58.013710 15516276.080158345401 234483619.919817894697 249999895.999976247549 1 59673.792349558 2022-04-04T19:00:59.001824 15516311.224872890860 234483584.775070905685 249999895.999943792820 1 59673.792361609 2022-04-04T19:01:00.042989 15516297.135388912633 234483598.864596903324 249999895.999985814095 1 59673.792373183 2022-04-04T19:01:01.042999 15516308.503275113180 234483587.496647894382 249999895.999923020601 1 59673.792385424 2022-04-04T19:01:02.100588 15516274.263617927209 234483621.736415445805 249999896.000033378601 1 59673.792396779 2022-04-04T19:01:03.081724 15516299.526435282081 234483596.473636060953 249999896.000071346760 1 59673.792407969 2022-04-04T19:01:04.048513 15516266.888827951625 234483629.111199826002 249999896.000027775764 1 59673.792419545 2022-04-04T19:01:05.048676 15516288.119439480826 234483607.880577206612 249999896.000016689301 1 59673.792431099 2022-04-04T19:01:06.047001 15516325.889961129054 234483570.110158056021 249999896.000119179487 1 59673.792442784 2022-04-04T19:01:07.056532 15516331.129777109250 234483564.870213687420 249999895.999990791082 1 59673.792454242 2022-04-04T19:01:08.046500 15516298.584688678384 234483597.415336489677 249999896.000025153160 1 59673.792465661 2022-04-04T19:01:09.033090 15516312.293778132647 234483583.706299722195 249999896.000077843666 1 59673.792476927 2022-04-04T19:01:10.006535 15516340.833693733439 234483555.166292369366 249999895.999986112118 1 59673.792488721 2022-04-04T19:01:11.025525 15516311.436973044649 234483584.562994778156 249999895.999967813492 1 59673.792500014 2022-04-04T19:01:12.001228 15516273.884188828990 234483622.115845918655 249999896.000034749508 1 59673.792511725 2022-04-04T19:01:13.013027 15516309.177096607164 234483586.822776496410 249999895.999873101711 1 59673.792523595 2022-04-04T19:01:14.038600 15516293.250658411533 234483602.749256163836 249999895.999914586544 1 59673.792534904 2022-04-04T19:01:15.015676 15516307.997397959232 234483588.002600252628 249999895.999998211861 1 59673.792546462 2022-04-04T19:01:16.014341 15516311.518034735695 234483584.482006311417 249999896.000041037798 1 59673.792557874 2022-04-04T19:01:17.000329 15516290.011272078380 234483605.988577932119 249999895.999850004911 1 59673.792569662 2022-04-04T19:01:18.018797 15516277.879351736978 234483618.120586752892 249999895.999938488007 1 59673.792581113 2022-04-04T19:01:19.008153 15516272.902258189395 234483623.097677320242 249999895.999935507774 1 59673.792592612 2022-04-04T19:01:20.001654 15516300.347746729851 234483595.652174234390 249999895.999920964241 1 59673.792604398 2022-04-04T19:01:21.019983 15516332.399570791051 234483563.600484848022 249999896.000055640936 1 59673.792616174 2022-04-04T19:01:22.037382 15516248.165471615270 234483647.834559619427 249999896.000031232834 1 59673.792627574 2022-04-04T19:01:23.022436 15516350.510597504675 234483545.489375382662 249999895.999972879887 1 59673.792639242 2022-04-04T19:01:24.030473 15516312.957894558087 234483583.041843295097 249999895.999737858772 1 59673.792651202 2022-04-04T19:01:25.063857 15516262.478064302355 234483633.521995067596 249999896.000059366226 1 59673.792662484 2022-04-04T19:01:26.038564 15516308.058365212753 234483587.941890507936 249999896.000255733728 1 59673.792674308 2022-04-04T19:01:27.060207 15516313.271558890119 234483582.728551834822 249999896.000110715628 1 59673.792685215 2022-04-04T19:01:28.002569 15516274.683405797929 234483621.316659897566 249999896.000065684319 1 59673.792696808 2022-04-04T19:01:29.004166 15516234.659828428179 234483661.340222358704 249999896.000050783157 1 59673.792708545 2022-04-04T19:01:30.018234 15516339.924138633534 234483556.075947850943 249999896.000086486340 1 59673.792719900 2022-04-04T19:01:30.999313 15516280.903509939089 234483615.096352994442 249999895.999862939119 1 59673.792731502 2022-04-04T19:01:32.001770 15516307.831008767709 234483588.169000446796 249999896.000009208918 1 59673.792743170 2022-04-04T19:01:33.009855 15516287.744293544441 234483608.255721688271 249999896.000015228987 1 59673.792754675 2022-04-04T19:01:34.003918 15516308.482247982174 234483587.517538338900 249999895.999786317348 1 59673.792766419 2022-04-04T19:01:35.018613 15516258.305142465979 234483637.694922327995 249999896.000064790249 1 59673.792777824 2022-04-04T19:01:36.004004 15516332.655437977985 234483563.344622671604 249999896.000060647726 1 59673.792789436 2022-04-04T19:01:37.007242 15516267.084403082728 234483628.915536880493 249999895.999939978123 1 59673.792800978 2022-04-04T19:01:38.004473 15516303.005428601056 234483592.994643837214 249999896.000072449446 1 59673.792812524 2022-04-04T19:01:39.002097 15516297.783244894817 234483598.216839283705 249999896.000084191561 1 59673.792824152 2022-04-04T19:01:40.006722 15516356.103553866968 234483539.896460920572 249999896.000014781952 1 59673.792836040 2022-04-04T19:01:41.033892 15516270.444091124460 234483625.555950492620 249999896.000041604042 1 59673.792847221 2022-04-04T19:01:41.999893 15516319.283659255132 234483576.716282635927 249999895.999941885471 1 59673.792859053 2022-04-04T19:01:43.022173 15516328.033796831965 234483567.966002702713 249999895.999799549580 1 59673.792870541 2022-04-04T19:01:44.014725 15516292.792224481702 234483603.207675039768 249999895.999899506569 1 59673.792882002 2022-04-04T19:01:45.004987 15516351.333570044488 234483544.666465520859 249999896.000035554171 1 59673.792893533 2022-04-04T19:01:46.001250 15516248.536588657647 234483647.463324010372 249999895.999912679195 1 59673.792905206 2022-04-04T19:01:47.009806 15516275.357454707846 234483620.642492234707 249999895.999946951866 1 59673.792916657 2022-04-04T19:01:47.999193 15516321.745295796543 234483574.254646897316 249999895.999942690134 1 59673.792929000 2022-04-04T19:01:49.065596 15516304.938949566334 234483591.061180382967 249999896.000129938126 1 59673.792939854 2022-04-04T19:01:50.003403 15516276.987650522962 234483619.012382507324 249999896.000033020973 1 59673.792951833 2022-04-04T19:01:51.038329 15516260.279274255037 234483635.720789045095 249999896.000063300133 1 59673.792963002 2022-04-04T19:01:52.003358 15516290.428773723543 234483605.571307122707 249999896.000080853701 1 59673.792974811 2022-04-04T19:01:53.023625 15516316.240164892748 234483579.759776383638 249999895.999941289425 1 59673.792986084 2022-04-04T19:01:53.997661 15516300.629316909239 234483595.370711147785 249999896.000028043985 1 59673.792997838 2022-04-04T19:01:55.013159 15516297.432988397777 234483598.566937506199 249999895.999925911427 1 59673.793009313 2022-04-04T19:01:56.004677 15516277.061907470226 234483618.938159227371 249999896.000066697598 1 59673.793021179 2022-04-04T19:01:57.029903 15516314.897283511236 234483581.102750718594 249999896.000034242868 1 59673.793032447 2022-04-04T19:01:58.003423 15516314.570704638958 234483581.429402619600 249999896.000107258558 1 59673.793044121 2022-04-04T19:01:59.012033 15516314.739652514458 234483581.260271787643 249999895.999924302101 1 59673.793055640 2022-04-04T19:02:00.007238 15516295.180060632527 234483600.820033729076 249999896.000094354153 1 59673.793067115 2022-04-04T19:02:00.998768 15516318.350030366331 234483577.650049537420 249999896.000079900026 1 59673.793080270 2022-04-04T19:02:02.135307 15516289.076296273619 234483606.923767924309 249999896.000064194202 1 59673.793091231 2022-04-04T19:02:03.082348 15516293.732191815972 234483602.267840802670 249999896.000032603741 1 59673.793102542 2022-04-04T19:02:04.059636 15516339.140219422057 234483556.859912455082 249999896.000131875277 1 59673.793114590 2022-04-04T19:02:05.100563 15516262.516484195367 234483633.483502656221 249999895.999986857176 1 59673.793125511 2022-04-04T19:02:06.044181 15516352.696539131925 234483543.303583234549 249999896.000122368336 1 59673.793137254 2022-04-04T19:02:07.058773 15516365.655626244843 234483530.344344168901 249999895.999970406294 1 59673.793148933 2022-04-04T19:02:08.067805 15516299.268958961591 234483596.730984210968 249999895.999943166971 1 59673.793160156 2022-04-04T19:02:09.037527 15516299.522505652159 234483596.477507233620 249999896.000012874603 1 59673.793171990 2022-04-04T19:02:10.059894 15516276.282549872994 234483619.717479199171 249999896.000029087067 1 59673.793183125 2022-04-04T19:02:11.021987 15516277.813531670719 234483618.186534255743 249999896.000065922737 1 59673.793194790 2022-04-04T19:02:12.029843 15516295.540789265186 234483600.459110826254 249999895.999900102615 1 59673.793206417 2022-04-04T19:02:13.034391 15516329.877939281985 234483566.122000753880 249999895.999940037727 1 59673.793217805 2022-04-04T19:02:14.018353 15516321.068140571937 234483574.931994855404 249999896.000135421753 1 59673.793229386 2022-04-04T19:02:15.018967 15516257.028997145593 234483638.971011191607 249999896.000008344650 1 59673.793241080 2022-04-04T19:02:16.029346 15516313.850625623018 234483582.149387121201 249999896.000012755394 1 59673.793252487 2022-04-04T19:02:17.014846 15516298.254116643220 234483597.745835274458 249999895.999951928854 1 59673.793264390 2022-04-04T19:02:18.043274 15516293.007512908429 234483602.992343187332 249999895.999856084585 1 59673.793276106 2022-04-04T19:02:19.055612 15516340.539147423580 234483555.460928231478 249999896.000075668097 1 59673.793287524 2022-04-04T19:02:20.042094 15516304.821822581813 234483591.177986800671 249999895.999809384346 1 59673.793299316 2022-04-04T19:02:21.060952 15516283.358767865226 234483612.641229391098 249999895.999997258186 1 59673.793310771 2022-04-04T19:02:22.050638 15516335.066636385396 234483560.933457851410 249999896.000094234943 1 59673.793322071 2022-04-04T19:02:23.026914 15516310.221436491236 234483585.778430432081 249999895.999866932631 1 59673.793333817 2022-04-04T19:02:24.041818 15516290.467635402456 234483605.532337635756 249999895.999973028898 1 59673.793345199 2022-04-04T19:02:25.025243 15516331.651980314404 234483564.348049849272 249999896.000030159950 1 59673.793357096 2022-04-04T19:02:26.053088 15516306.409503333271 234483589.590462684631 249999895.999966025352 1 59673.793368173 2022-04-04T19:02:27.010120 15516288.954693336040 234483607.045367807150 249999896.000061154366 1 59673.793379811 2022-04-04T19:02:28.015615 15516287.221464887261 234483608.778704017401 249999896.000168919563 1 59673.793391658 2022-04-04T19:02:29.039197 15516301.751732140779 234483594.248219281435 249999895.999951422215 1 59673.793402975 2022-04-04T19:02:30.017027 15516321.014483520761 234483574.985552638769 249999896.000036150217 1 59673.793414409 2022-04-04T19:02:31.004940 15516270.693860670552 234483625.306052982807 249999895.999913662672 1 59673.793426737 2022-04-04T19:02:32.070057 15516330.453320065513 234483565.546793371439 249999896.000113427639 1 59673.793437771 2022-04-04T19:02:33.023357 15516312.046407280490 234483583.953406870365 249999895.999814152718 1 59673.793449203 2022-04-04T19:02:34.011172 15516288.644624045119 234483607.355395793915 249999896.000019848347 1 59673.793460726 2022-04-04T19:02:35.006735 15516261.540220404044 234483634.459744185209 249999895.999964594841 1 59673.793472495 2022-04-04T19:02:36.023543 15516310.578311083838 234483585.421727925539 249999896.000039011240 1 59673.793483873 2022-04-04T19:02:37.006596 15516334.634068194777 234483561.366052150726 249999896.000120341778 1 59673.793495790 2022-04-04T19:02:38.036225 15516312.368167877197 234483583.631988704205 249999896.000156581402 1 59673.793507276 2022-04-04T19:02:39.028638 15516317.054927321151 234483578.945235103369 249999896.000162422657 1 59673.793518793 2022-04-04T19:02:40.023737 15516282.220470868051 234483613.779590845108 249999896.000061720610 1 59673.793530084 2022-04-04T19:02:40.999245 15516299.090897615999 234483596.909134685993 249999896.000032305717 1 59673.793541877 2022-04-04T19:02:42.018190 15516324.353639008477 234483571.646551579237 249999896.000190585852 1 59673.793553862 2022-04-04T19:02:43.053636 15516228.586392050609 234483667.413715958595 249999896.000108003616 1 59673.793565162 2022-04-04T19:02:44.030060 15516342.453873295337 234483553.546154409647 249999896.000027716160 1 59673.793576749 2022-04-04T19:02:45.031134 15516260.888995913789 234483635.110871374607 249999895.999867290258 1 59673.793588061 2022-04-04T19:02:46.008488 15516311.948921281844 234483584.051105409861 249999896.000026702881 1 59673.793600008 2022-04-04T19:02:47.040659 15516290.775879412889 234483605.224116444588 249999895.999995857477 1 59673.793611187 2022-04-04T19:02:48.006599 15516307.249801209196 234483588.750252425671 249999896.000053644180 1 59673.793622816 2022-04-04T19:02:49.011256 15516305.360230190679 234483590.639846265316 249999896.000076442957 1 59673.793634616 2022-04-04T19:02:50.030816 15516336.230556199327 234483559.769495040178 249999896.000051230192 1 59673.793646062 2022-04-04T19:02:51.019766 15516268.867675358430 234483627.132206827402 249999895.999882191420 1 59673.793657538 2022-04-04T19:02:52.011293 15516293.109441196546 234483602.890502423048 249999895.999943614006 1 59673.793668932 2022-04-04T19:02:52.995771 15516309.426035340875 234483586.573982238770 249999896.000017583370 1 59673.793680702 2022-04-04T19:02:54.012703 15516287.633236771449 234483608.366813719273 249999896.000050485134 1 59673.793692536 2022-04-04T19:02:55.035107 15516342.220815224573 234483553.779265284538 249999896.000080496073 1 59673.793703664 2022-04-04T19:02:55.996590 15516238.599453182891 234483657.400464534760 249999895.999917715788 1 59673.793715414 2022-04-04T19:02:57.011720 15516297.668497242033 234483598.331496238708 249999895.999993473291 1 59673.793727157 2022-04-04T19:02:58.026378 15516270.267558120191 234483625.732376456261 249999895.999934583902 1 59673.793738620 2022-04-04T19:02:59.016770 15516331.208984281868 234483564.790920853615 249999895.999905139208 1 59673.793750269 2022-04-04T19:03:00.023266 15516302.913371974602 234483593.086772710085 249999896.000144690275 1 59673.793761902 2022-04-04T19:03:01.028285 15516308.208664277568 234483587.791272759438 249999895.999937027693 1 59673.793773771 2022-04-04T19:03:02.053847 15516332.939883898944 234483563.060045272112 249999895.999929159880 1 59673.793785439 2022-04-04T19:03:03.061946 15516289.298491526395 234483606.701317220926 249999895.999808758497 1 59673.793796593 2022-04-04T19:03:04.025666 15516236.570354869589 234483659.429741799831 249999896.000096678734 1 59673.793808534 2022-04-04T19:03:05.057366 15516349.075039518997 234483546.925059437752 249999896.000098943710 1 59673.793820099 2022-04-04T19:03:06.056603 15516259.195189191028 234483636.804905027151 249999896.000094205141 1 59673.793831832 2022-04-04T19:03:07.070262 15516353.128545006737 234483542.871627151966 249999896.000172168016 1 59673.793842985 2022-04-04T19:03:08.033942 15516288.645224941894 234483607.354643613100 249999895.999868541956 1 59673.793854412 2022-04-04T19:03:09.021148 15516316.678834997118 234483579.321117877960 249999895.999952882528 1 59673.793866085 2022-04-04T19:03:10.029740 15516282.241484198719 234483613.758415967226 249999895.999900162220 1 59673.793877382 2022-04-04T19:03:11.005804 15516250.437835674733 234483645.562258094549 249999896.000093758106 1 59673.793889074 2022-04-04T19:03:12.015952 15516327.257502513006 234483568.742583990097 249999896.000086516142 1 59673.793900442 2022-04-04T19:03:12.998212 15516313.976718362421 234483582.023303866386 249999896.000022232533 1 59673.793912081 2022-04-04T19:03:14.003758 15516330.792464001104 234483565.207535117865 249999895.999999105930 1 59673.793923868 2022-04-04T19:03:15.022227 15516303.949815481901 234483592.050125896931 249999895.999941378832 1 59673.793935150 2022-04-04T19:03:15.996928 15516305.936743538827 234483590.063277184963 249999896.000020712614 1 59673.793947392 2022-04-04T19:03:17.054657 15516322.027184953913 234483573.972886562347 249999896.000071525574 1 59673.793958539 2022-04-04T19:03:18.017777 15516290.443153435364 234483605.556857138872 249999896.000010579824 1 59673.793970801 2022-04-04T19:03:19.077226 15516318.135673074052 234483577.864405959845 249999896.000079035759 1 59673.793982042 2022-04-04T19:03:20.048426 15516286.889094674960 234483609.110937595367 249999896.000032275915 1 59673.793993154 2022-04-04T19:03:21.008493 15516265.501986922696 234483630.497954934835 249999895.999941855669 1 59673.794004830 2022-04-04T19:03:22.017293 15516326.391078528017 234483569.608888745308 249999895.999967277050 1 59673.794016557 2022-04-04T19:03:23.030549 15516312.998813901097 234483583.001219570637 249999896.000033468008 1 59673.794028013 2022-04-04T19:03:24.020343 15516299.326696828008 234483596.673301815987 249999895.999998629093 1 59673.794039648 2022-04-04T19:03:25.025622 15516309.700445331633 234483586.299401044846 249999895.999846369028 1 59673.794052055 2022-04-04T19:03:26.097574 15516337.524503543973 234483558.475374072790 249999895.999877631664 1 59673.794062984 2022-04-04T19:03:27.041779 15516294.467192800716 234483601.532760083675 249999895.999952882528 1 59673.794074076 2022-04-04T19:03:28.000148 15516294.678116066381 234483601.321948796511 249999896.000064849854 1 59673.794085807 2022-04-04T19:03:29.013694 15516301.386935431510 234483594.613075017929 249999896.000010460615 1 59673.794097272 2022-04-04T19:03:30.004297 15516325.635671082884 234483570.364296019077 249999895.999967098236 1 59673.794109034 2022-04-04T19:03:31.020584 15516335.449454223737 234483560.550465673208 249999895.999919891357 1 59673.794120284 2022-04-04T19:03:31.992542 15516262.712156653404 234483633.287752360106 249999895.999909013510 1 59673.794132381 2022-04-04T19:03:33.037674 15516283.656430922449 234483612.343571424484 249999896.000002354383 1 59673.794143615 2022-04-04T19:03:34.008319 15516317.310339594260 234483578.689739406109 249999896.000079005957 1 59673.794155141 2022-04-04T19:03:35.004227 15516327.549530217424 234483568.450564086437 249999896.000094294548 1 59673.794167051 2022-04-04T19:03:36.033197 15516306.697456814349 234483589.302547693253 249999896.000004500151 1 59673.794178326 2022-04-04T19:03:37.007372 15516276.325061703101 234483619.674881935120 249999895.999943643808 1 59673.794189853 2022-04-04T19:03:38.003319 15516321.029430279508 234483574.970665931702 249999896.000096201897 1 59673.794201774 2022-04-04T19:03:39.033260 15516291.200915366411 234483604.799162566662 249999896.000077933073 1 59673.794213037 2022-04-04T19:03:40.006352 15516332.597758572549 234483563.402217566967 249999895.999976128340 1 59673.794224605 2022-04-04T19:03:41.005924 15516280.618818523362 234483615.381180912256 249999895.999999433756 1 59673.794236110 2022-04-04T19:03:41.999895 15516287.822189435363 234483608.177900493145 249999896.000089943409 1 59673.794247715 2022-04-04T19:03:43.002554 15516306.837326994166 234483589.162586152554 249999895.999913156033 1 59673.794259483 2022-04-04T19:03:44.019376 15516297.707888871431 234483598.292280316353 249999896.000169187784 1 59673.794270838 2022-04-04T19:03:45.000428 15516305.570401344448 234483590.429563879967 249999895.999965220690 1 59673.794282712 2022-04-04T19:03:46.026322 15516320.796021481976 234483575.203945249319 249999895.999966740608 1 59673.794294086 2022-04-04T19:03:47.009010 15516301.496097840369 234483594.503925472498 249999896.000023305416 1 59673.794305734 2022-04-04T19:03:48.015410 15516302.464427214116 234483593.535444766283 249999895.999871969223 1 59673.794317048 2022-04-04T19:03:48.992918 15516287.306759834290 234483608.693248778582 249999896.000008612871 1 59673.794328815 2022-04-04T19:03:50.009640 15516312.792662352324 234483583.207375973463 249999896.000038325787 1 59673.794340285 2022-04-04T19:03:51.000686 15516320.962264580652 234483575.037720888853 249999895.999985456467 1 59673.794352159 2022-04-04T19:03:52.026580 15516278.712361425161 234483617.287649840117 249999896.000011265278 1 59673.794363550 2022-04-04T19:03:53.010748 15516261.638796987012 234483634.361025899649 249999895.999822884798 1 59673.794375011 2022-04-04T19:03:54.000944 15516331.527608653530 234483564.472405046225 249999896.000013709068 1 59673.794386817 2022-04-04T19:03:55.021010 15516317.547820203006 234483578.452156454325 249999895.999976664782 1 59673.794398300 2022-04-04T19:03:56.013108 15516308.994698919356 234483587.005287319422 249999895.999986231327 1 59673.794409900 2022-04-04T19:03:57.015391 15516295.020895687863 234483600.979077666998 249999895.999973356724 1 59673.794421460 2022-04-04T19:03:58.014194 15516262.881130971014 234483633.118876993656 249999896.000007957220 1 59673.794432936 2022-04-04T19:03:59.005670 15516324.642613407224 234483571.357326567173 249999895.999939978123 1 59673.794444849 2022-04-04T19:04:00.034959 15516307.678904807195 234483588.320854485035 249999895.999759286642 1 59673.794456042 2022-04-04T19:04:01.002020 15516285.974329333752 234483610.025805026293 249999896.000134348869 1 59673.794470497 2022-04-04T19:04:02.250988 15516297.799609979615 234483598.200345814228 249999895.999955803156 1 59673.794480562 2022-04-04T19:04:03.120584 15516296.902638833970 234483599.097405821085 249999896.000044643879 1 59673.794491509 2022-04-04T19:04:04.066347 15516268.242199443281 234483627.757760584354 249999895.999960035086 1 59673.794503305 2022-04-04T19:04:05.085509 15516318.673216445372 234483577.326753884554 249999895.999970316887 1 59673.794514874 2022-04-04T19:04:06.085068 15516274.835570864379 234483621.164341241121 249999895.999912112951 1 59673.794526159 2022-04-04T19:04:07.060134 15516321.534858137369 234483574.465202122927 249999896.000060260296 1 59673.794537460 2022-04-04T19:04:08.036500 15516313.140956951305 234483582.858978211880 249999895.999935150146 1 59673.794549757 2022-04-04T19:04:09.099022 15516279.979081874713 234483616.020847052336 249999895.999928921461 1 59673.794560712 2022-04-04T19:04:10.045517 15516271.649700403214 234483624.350438892841 249999896.000139296055 1 59673.794572614 2022-04-04T19:04:11.073833 15516329.476947728544 234483566.522975116968 249999895.999922841787 1 59673.794583914 2022-04-04T19:04:12.050167 15516312.479354120791 234483583.520563483238 249999895.999917596579 1 59673.794594985 2022-04-04T19:04:13.006714 15516307.890626177192 234483588.109458029270 249999896.000084221363 1 59673.794607107 2022-04-04T19:04:14.054053 15516316.383756723255 234483579.616334557533 249999896.000091284513 1 59673.794618643 2022-04-04T19:04:15.050767 15516322.419511115178 234483573.580541610718 249999896.000052720308 1 59673.794630698 2022-04-04T19:04:16.092343 15516323.528191773221 234483572.471820980310 249999896.000012755394 1 59673.794642017 2022-04-04T19:04:17.070291 15516312.601678960025 234483583.398219048977 249999895.999898016453 1 59673.794652885 2022-04-04T19:04:18.009273 15516344.172370633110 234483551.827732622623 249999896.000103265047 1 59673.794665427 2022-04-04T19:04:19.092884 15516305.020598703995 234483590.979344218969 249999895.999942928553 1 59673.794676517 2022-04-04T19:04:20.051076 15516279.043076096103 234483616.957057565451 249999896.000133663416 1 59673.794688445 2022-04-04T19:04:21.081663 15516314.814990980551 234483581.185036063194 249999896.000027030706 1 59673.794699837 2022-04-04T19:04:22.065926 15516284.584190456197 234483611.415900349617 249999896.000090807676 1 59673.794711192 2022-04-04T19:04:23.046954 15516311.038177918643 234483584.961850732565 249999896.000028640032 1 59673.794722950 2022-04-04T19:04:24.062846 15516298.304601706564 234483597.695330083370 249999895.999931782484 1 59673.794734386 2022-04-04T19:04:25.050950 15516288.531901175156 234483607.468017786741 249999895.999918967485 1 59673.794746255 2022-04-04T19:04:26.076393 15516315.610469100997 234483580.389501005411 249999895.999970108271 1 59673.794757769 2022-04-04T19:04:27.071199 15516312.992298504338 234483583.007598251104 249999895.999896764755 1 59673.794769390 2022-04-04T19:04:28.075292 15516310.188288705423 234483585.811742156744 249999896.000030875206 1 59673.794780099 2022-04-04T19:04:29.000540 15516320.863413134590 234483575.136440694332 249999895.999853819609 1 59673.794792535 2022-04-04T19:04:30.075037 15516277.029392337427 234483618.970486879349 249999895.999879211187 1 59673.794803674 2022-04-04T19:04:31.037445 15516291.950303746387 234483604.049630343914 249999895.999934077263 1 59673.794814798 2022-04-04T19:04:31.998566 15516311.051791446283 234483584.948066860437 249999895.999858319759 1 59673.794826661 2022-04-04T19:04:33.023537 15516264.861933710054 234483631.138011246920 249999895.999944955111 1 59673.794838603 2022-04-04T19:04:34.055309 15516290.845574025065 234483605.154523253441 249999896.000097274780 1 59673.794850275 2022-04-04T19:04:35.063804 15516298.164550798014 234483597.835591852665 249999896.000142663717 1 59673.794861280 2022-04-04T19:04:36.014604 15516305.730044029653 234483590.269924998283 249999895.999969035387 1 59673.794873822 2022-04-04T19:04:37.098220 15516295.366951258853 234483600.632846355438 249999895.999797612429 1 59673.794884805 2022-04-04T19:04:38.047171 15516331.216289637610 234483564.783809572458 249999896.000099211931 1 59673.794896441 2022-04-04T19:04:39.052449 15516245.455963822082 234483650.543982326984 249999895.999946147203 1 59673.794907410 2022-04-04T19:04:40.000238 15516343.035533173010 234483552.964317440987 249999895.999850600958 1 59673.794919409 2022-04-04T19:04:41.036934 15516284.551382970065 234483611.448584496975 249999895.999967455864 1 59673.794930756 2022-04-04T19:04:42.017306 15516314.799192339182 234483581.200810015202 249999896.000002354383 1 59673.794942505 2022-04-04T19:04:43.032429 15516321.989634877071 234483574.010319560766 249999895.999954432249 1 59673.794954253 2022-04-04T19:04:44.047494 15516293.918188035488 234483602.081805944443 249999895.999993979931 1 59673.794965993 2022-04-04T19:04:45.061783 15516277.131606319919 234483618.868460893631 249999896.000067204237 1 59673.794977083 2022-04-04T19:04:46.020000 15516294.907374462113 234483601.092485129833 249999895.999859601259 1 59673.794988811 2022-04-04T19:04:47.033282 15516292.087661316618 234483603.912318170071 249999895.999979496002 1 59673.795000534 2022-04-04T19:04:48.046126 15516308.351772172377 234483587.648136019707 249999895.999908179045 1 59673.795012201 2022-04-04T19:04:49.054158 15516275.603096336126 234483620.396742582321 249999895.999838918447 1 59673.795023780 2022-04-04T19:04:50.054594 15516334.775182787329 234483561.224907577038 249999896.000090360641 1 59673.795035098 2022-04-04T19:04:51.032459 15516298.242141572759 234483597.757771253586 249999895.999912828207 1 59673.795046552 2022-04-04T19:04:52.022106 15516317.455962814391 234483578.543995916843 249999895.999958723783 1 59673.795058151 2022-04-04T19:04:53.024274 15516296.890564464033 234483599.109473645687 249999896.000038117170 1 59673.795070226 2022-04-04T19:04:54.067502 15516273.026224792004 234483622.973638474941 249999895.999863266945 1 59673.795082171 2022-04-04T19:04:55.099601 15516313.521865414456 234483582.478082716465 249999895.999948143959 1 59673.795092973 2022-04-04T19:04:56.032906 15516304.884801262990 234483591.115273058414 249999896.000074326992 1 59673.795104791 2022-04-04T19:04:57.053968 15516320.094595156610 234483575.905413299799 249999896.000008463860 1 59673.795115967 2022-04-04T19:04:58.019592 15516294.137209426612 234483601.862782418728 249999895.999991834164 1 59673.795127864 2022-04-04T19:04:59.047501 15516292.049483515322 234483603.950440675020 249999895.999924182892 1 59673.795139842 2022-04-04T19:05:00.082301 15516300.935454057530 234483595.064362525940 249999895.999816596508 1 59673.795150823 2022-04-04T19:05:01.031129 15516256.882196005434 234483639.117731750011 249999895.999927759171 1 59673.795166326 2022-04-04T19:05:02.370569 15516317.482577227056 234483578.517549067736 249999896.000126302242 1 59673.795175420 2022-04-04T19:05:03.156278 15516306.892454430461 234483589.107473194599 249999895.999927639961 1 59673.795186227 2022-04-04T19:05:04.090052 15516298.295321322978 234483597.704659938812 249999895.999981254339 1 59673.795197750 2022-04-04T19:05:05.085632 15516303.342361019924 234483592.657670319080 249999896.000031352043 1 59673.795209613 2022-04-04T19:05:06.110591 15516261.000194456428 234483634.999851167202 249999896.000045627356 1 59673.795220640 2022-04-04T19:05:07.063266 15516264.229025406763 234483631.770855724812 249999895.999881118536 1 59673.795232464 2022-04-04T19:05:08.084854 15516328.176571553573 234483567.823404848576 249999895.999976396561 1 59673.795244259 2022-04-04T19:05:09.103951 15516331.511044733226 234483564.488844662905 249999895.999889403582 1 59673.795255412 2022-04-04T19:05:10.067580 15516278.932110978290 234483617.067995280027 249999896.000106245279 1 59673.795266516 2022-04-04T19:05:11.026957 15516269.717590816319 234483626.282357066870 249999895.999947875738 1 59673.795278457 2022-04-04T19:05:12.058711 15516262.446912957355 234483633.553085654974 249999895.999998599291 1 59673.795289755 2022-04-04T19:05:13.034874 15516321.314204821363 234483574.685734391212 249999895.999939203262 1 59673.795301471 2022-04-04T19:05:14.047102 15516297.444812681526 234483598.555235266685 249999896.000047951937 1 59673.795312609 2022-04-04T19:05:15.009361 15516295.311782985926 234483600.688256978989 249999896.000039964914 1 59673.795324282 2022-04-04T19:05:16.017922 15516330.783521259204 234483565.216513961554 249999896.000035226345 1 59673.795336294 2022-04-04T19:05:17.055770 15516333.284876195714 234483562.715113729239 249999895.999989926815 1 59673.795347590 2022-04-04T19:05:18.031739 15516277.718830574304 234483618.281103402376 249999895.999933987856 1 59673.795359201 2022-04-04T19:05:19.034996 15516268.139760114253 234483627.860170871019 249999895.999930977821 1 59673.795371005 2022-04-04T19:05:20.054882 15516337.164369013160 234483558.835553288460 249999895.999922305346 1 59673.795382512 2022-04-04T19:05:21.049026 15516285.483426401392 234483610.516686201096 249999896.000112593174 1 59673.795393640 2022-04-04T19:05:22.010527 15516275.324690494686 234483620.675341635942 249999896.000032126904 1 59673.795405771 2022-04-04T19:05:23.058562 15516305.265382198617 234483590.734656542540 249999896.000038743019 1 59673.795417405 2022-04-04T19:05:24.063780 15516327.517199758440 234483568.482953131199 249999896.000152885914 1 59673.795428674 2022-04-04T19:05:25.037388 15516328.836362574250 234483567.163770735264 249999896.000133305788 1 59673.795440322 2022-04-04T19:05:26.043827 15516333.298836130649 234483562.700978368521 249999895.999814510345 1 59673.795452508 2022-04-04T19:05:27.096705 15516325.713271433488 234483570.286711931229 249999895.999983370304 1 59673.795463213 2022-04-04T19:05:28.021603 15516327.981589058414 234483568.018427401781 249999896.000016450882 1 59673.795475003 2022-04-04T19:05:29.040307 15516338.076605055481 234483557.923658668995 249999896.000263720751 1 59673.795486223 2022-04-04T19:05:30.009649 15516288.373685721308 234483607.626335173845 249999896.000020891428 1 59673.795497759 2022-04-04T19:05:31.006402 15516277.386863948777 234483618.613302350044 249999896.000166296959 1 59673.795509601 2022-04-04T19:05:32.029511 15516327.618754111230 234483568.381247937679 249999896.000002056360 1 59673.795520890 2022-04-04T19:05:33.004834 15516313.193880492821 234483582.806294262409 249999896.000174760818 1 59673.795532797 2022-04-04T19:05:34.033685 15516340.890103023499 234483555.109902799129 249999896.000005811453 1 59673.795543967 2022-04-04T19:05:34.998752 15516309.860241765156 234483586.139849811792 249999896.000091582537 1 59673.795555755 2022-04-04T19:05:36.017188 15516297.074698250741 234483598.925324648619 249999896.000022888184 1 59673.795567116 2022-04-04T19:05:36.998794 15516287.573710834607 234483608.426330655813 249999896.000041484833 1 59673.795578783 2022-04-04T19:05:38.006893 15516314.056160857901 234483581.943835079670 249999895.999995946884 1 59673.795590416 2022-04-04T19:05:39.011892 15516287.070408742875 234483608.929432213306 249999895.999840945005 1 59673.795602254 2022-04-04T19:05:40.034697 15516311.096104320139 234483584.903904944658 249999896.000009268522 1 59673.795613711 2022-04-04T19:05:41.024619 15516322.180053809658 234483573.819891542196 249999895.999945342541 1 59673.795625005 2022-04-04T19:05:42.000442 15516290.693817762658 234483605.306203961372 249999896.000021725893 1 59673.795637152 2022-04-04T19:05:43.049955 15516331.463120492175 234483564.536821514368 249999895.999942004681 1 59673.795648523 2022-04-04T19:05:44.032389 15516301.163143029436 234483594.836851119995 249999895.999994158745 1 59673.795660004 2022-04-04T19:05:45.024320 15516300.003271128982 234483595.996766388416 249999896.000037521124 1 59673.795671593 2022-04-04T19:05:46.025633 15516285.098961086944 234483610.900984674692 249999895.999945759773 1 59673.795683113 2022-04-04T19:05:47.020942 15516305.781194278970 234483590.218715280294 249999895.999909549952 1 59673.795694872 2022-04-04T19:05:48.036909 15516315.702299110591 234483580.297582298517 249999895.999881416559 1 59673.795706458 2022-04-04T19:05:49.038026 15516312.872891634703 234483583.127126514912 249999896.000018149614 1 59673.795718301 2022-04-04T19:05:50.061231 15516277.287054590881 234483618.712758094072 249999895.999812692404 1 59673.795729474 2022-04-04T19:05:51.026580 15516306.285728361458 234483589.714286834002 249999896.000015199184 1 59673.795741059 2022-04-04T19:05:52.027523 15516297.009369920939 234483598.990670174360 249999896.000040084124 1 59673.795752456 2022-04-04T19:05:53.012259 15516281.935460096225 234483614.064523816109 249999895.999983906746 1 59673.795763941 2022-04-04T19:05:54.004566 15516293.506202796474 234483602.493636518717 249999895.999839305878 1 59673.795775990 2022-04-04T19:05:55.045526 15516307.656878162175 234483588.343041390181 249999895.999919563532 1 59673.795787617 2022-04-04T19:05:56.050069 15516289.788424067199 234483606.211373209953 249999895.999797284603 1 59673.795798606 2022-04-04T19:05:56.999570 15516316.252305814996 234483579.747705638409 249999896.000011444092 1 59673.795810215 2022-04-04T19:05:58.002567 15516303.725394472480 234483592.274652689695 249999896.000047147274 1 59673.795821892 2022-04-04T19:05:59.011457 15516307.184435794130 234483588.815546184778 249999895.999981969595 1 59673.795833930 2022-04-04T19:06:00.051536 15516287.551706392318 234483608.448335826397 249999896.000042229891 1 59673.795845023 2022-04-04T19:06:01.010002 15516316.749986967072 234483579.249975025654 249999895.999962002039 1 59673.795857052 2022-04-04T19:06:02.049271 15516308.723027188331 234483587.276918411255 249999895.999945610762 1 59673.795869381 2022-04-04T19:06:03.114523 15516301.603643374518 234483594.396478325129 249999896.000121712685 1 59673.795881424 2022-04-04T19:06:04.155007 15516282.057844132185 234483613.941983073950 249999895.999827206135 1 59673.795891978 2022-04-04T19:06:05.066901 15516300.691173223779 234483595.308801203966 249999895.999974429607 1 59673.795903401 2022-04-04T19:06:06.053851 15516299.948235105723 234483596.051836043596 249999896.000071138144 1 59673.795915598 2022-04-04T19:06:07.107663 15516317.302898092195 234483578.697284311056 249999896.000182390213 1 59673.795926641 2022-04-04T19:06:08.061767 15516289.444218313321 234483606.555879086256 249999896.000097393990 1 59673.795938201 2022-04-04T19:06:09.060559 15516322.840681103989 234483573.159416437149 249999896.000097543001 1 59673.795949109 2022-04-04T19:06:10.003045 15516283.502577085048 234483612.497419029474 249999895.999996125698 1 59673.795961102 2022-04-04T19:06:11.039168 15516285.679460177198 234483610.320529341698 249999895.999989509583 1 59673.795972926 2022-04-04T19:06:12.060763 15516293.204949093983 234483602.795035123825 249999895.999984204769 1 59673.795984074 2022-04-04T19:06:13.023986 15516304.906554367393 234483591.093461096287 249999896.000015467405 1 59673.795995512 2022-04-04T19:06:14.012192 15516230.026511570439 234483665.973572850227 249999896.000084429979 1 59673.796007167 2022-04-04T19:06:15.019171 15516313.856831258163 234483582.143212020397 249999896.000043272972 1 59673.796018727 2022-04-04T19:06:16.018017 15516265.587542064488 234483630.412346839905 249999895.999888896942 1 59673.796030349 2022-04-04T19:06:17.022134 15516293.440733464435 234483602.559293538332 249999896.000027000904 1 59673.796042068 2022-04-04T19:06:18.034692 15516318.603141069412 234483577.396833240986 249999895.999974310398 1 59673.796054307 2022-04-04T19:06:19.092180 15516269.510795807466 234483626.489173859358 249999895.999969661236 1 59673.796065435 2022-04-04T19:06:20.053574 15516316.516687715426 234483579.483247935772 249999895.999935656786 1 59673.796076981 2022-04-04T19:06:21.051207 15516337.866267398000 234483558.133716732264 249999895.999984145164 1 59673.796088512 2022-04-04T19:06:22.047466 15516297.405782921240 234483598.594105988741 249999895.999888896942 1 59673.796099934 2022-04-04T19:06:23.034272 15516314.555371414870 234483581.444596081972 249999895.999967485666 1 59673.796111923 2022-04-04T19:06:24.070100 15516277.830665590242 234483618.169396907091 249999896.000062495470 1 59673.796123435 2022-04-04T19:06:25.064744 15516310.087053183466 234483585.912805378437 249999895.999858558178 1 59673.796134565 2022-04-04T19:06:26.026458 15516332.507140511647 234483563.492886930704 249999896.000027447939 1 59673.796146349 2022-04-04T19:06:27.044522 15516267.307960670441 234483628.691914051771 249999895.999874711037 1 59673.796157761 2022-04-04T19:06:28.030574 15516318.232718119398 234483577.767280519009 249999895.999998629093 1 59673.796169213 2022-04-04T19:06:29.020015 15516306.312432443723 234483589.687546789646 249999895.999979227781 1 59673.796181112 2022-04-04T19:06:30.048071 15516283.491973442957 234483612.507939308882 249999895.999912738800 1 59673.796192848 2022-04-04T19:06:31.062044 15516281.434115881100 234483614.565838754177 249999895.999954640865 1 59673.796204024 2022-04-04T19:06:32.027662 15516308.718112556264 234483587.281922221184 249999896.000034779310 1 59673.796215504 2022-04-04T19:06:33.019533 15516313.691488979384 234483582.308567643166 249999896.000056624413 1 59673.796226936 2022-04-04T19:06:34.007296 15516269.810184039176 234483626.189853906631 249999896.000037938356 1 59673.796239533 2022-04-04T19:06:35.095612 15516305.855696352199 234483590.144449174404 249999896.000145524740 1 59673.796250177 2022-04-04T19:06:36.015257 15516290.878471136093 234483605.121500432491 249999895.999971568584 1 59673.796261848 2022-04-04T19:06:37.023674 15516294.792417623103 234483601.207558423281 249999895.999976038933 1 59673.796273491 2022-04-04T19:06:38.029650 15516278.336447691545 234483617.663435459137 249999895.999883145094 1 59673.796285308 2022-04-04T19:06:39.050604 15516304.799111222848 234483591.200978785753 249999896.000090003014 1 59673.796296355 2022-04-04T19:06:40.005113 15516284.236217014492 234483611.763814747334 249999896.000031769276 1 59673.796308063 2022-04-04T19:06:41.016643 15516326.531132372096 234483569.468973338604 249999896.000105708838 1 59673.796319652 2022-04-04T19:06:42.017918 15516282.421581851318 234483613.578351855278 249999895.999933719635 1 59673.796331305 2022-04-04T19:06:43.024759 15516300.841662919149 234483595.158418267965 249999896.000081181526 1 59673.796342839 2022-04-04T19:06:44.021331 15516312.841237874702 234483583.158710151911 249999895.999948024750 1 59673.796354546 2022-04-04T19:06:45.032790 15516282.900010425597 234483613.100066810846 249999896.000077247620 1 59673.796366011 2022-04-04T19:06:46.023363 15516308.674370646477 234483587.325588524342 249999895.999959170818 1 59673.796377567 2022-04-04T19:06:47.021739 15516258.774686019868 234483637.225258350372 249999895.999944359064 1 59673.796388982 2022-04-04T19:06:48.008038 15516333.616123968735 234483562.383896648884 249999896.000020623207 1 59673.796400540 2022-04-04T19:06:49.006659 15516296.966913113371 234483599.032996207476 249999895.999909311533 1 59673.796412379 2022-04-04T19:06:50.029549 15516318.299288572744 234483577.700573652983 249999895.999862223864 1 59673.796423615 2022-04-04T19:06:51.000350 15516268.506862403825 234483627.493073642254 249999895.999936044216 1 59673.796435524 2022-04-04T19:06:52.029264 15516282.398509562016 234483613.601337850094 249999895.999847412109 1 59673.796447136 2022-04-04T19:06:53.032572 15516259.030386991799 234483636.969669520855 249999896.000056505203 1 59673.796458986 2022-04-04T19:06:54.056361 15516313.556268068030 234483582.443563997746 249999895.999832063913 1 59673.796470089 2022-04-04T19:06:55.015720 15516280.660232115537 234483615.339528948069 249999895.999761074781 1 59673.796481787 2022-04-04T19:06:56.026368 15516307.471435802057 234483588.528445333242 249999895.999881148338 1 59673.796493207 2022-04-04T19:06:57.013086 15516251.309176845476 234483644.690788507462 249999895.999965339899 1 59673.796504623 2022-04-04T19:06:57.999402 15516303.984478371218 234483592.015463769436 249999895.999942153692 1 59673.796516424 2022-04-04T19:06:59.019054 15516327.873178705573 234483568.126824975014 249999896.000003695488 1 59673.796528025 2022-04-04T19:07:00.021327 15516315.853818442672 234483580.146152198315 249999895.999970644712 1 59673.796539653 2022-04-04T19:07:01.026019 15516293.576796351001 234483602.423109829426 249999895.999906182289 1 59673.796551712 2022-04-04T19:07:02.067884 15516299.563540315256 234483596.436419844627 249999895.999960154295 1 59673.796563508 2022-04-04T19:07:03.087070 15516277.742896959186 234483618.257197082043 249999896.000094056129 1 59673.796574739 2022-04-04T19:07:04.057481 15516248.744742374867 234483647.255271852016 249999896.000014215708 1 59673.796585994 2022-04-04T19:07:05.029909 15516335.223593661562 234483560.776417165995 249999896.000010818243 1 59673.796597501 2022-04-04T19:07:06.024114 15516353.819999564439 234483542.179962962866 249999895.999962538481 1 59673.796609948 2022-04-04T19:07:07.099508 15516277.175249198452 234483618.824688762426 249999895.999937951565 1 59673.796620426 2022-04-04T19:07:08.004800 15516299.015187535435 234483596.984801918268 249999895.999989449978 1 59673.796632062 2022-04-04T19:07:09.010179 15516264.220062155277 234483631.779926747084 249999895.999988913536 1 59673.796643531 2022-04-04T19:07:10.001074 15516303.632133306935 234483592.367901593447 249999896.000034898520 1 59673.796655117 2022-04-04T19:07:11.002116 15516310.885223362595 234483585.114819109440 249999896.000042468309 1 59673.796666647 2022-04-04T19:07:11.998284 15516314.466955970973 234483581.533069640398 249999896.000025600195 1 59673.796678528 2022-04-04T19:07:13.024816 15516254.263842165470 234483641.736045509577 249999895.999887675047 1 59673.796690179 2022-04-04T19:07:14.031462 15516279.113672455773 234483616.886369228363 249999896.000041693449 1 59673.796701441 2022-04-04T19:07:15.004472 15516289.460562419146 234483606.539487928152 249999896.000050336123 1 59673.796712966 2022-04-04T19:07:16.000267 15516305.555138777941 234483590.444910347462 249999896.000049114227 1 59673.796724594 2022-04-04T19:07:17.004925 15516282.347158707678 234483613.652872532606 249999896.000031232834 1 59673.796736571 2022-04-04T19:07:18.039743 15516315.238705471158 234483580.761348128319 249999896.000053584576 1 59673.796747743 2022-04-04T19:07:19.004957 15516290.958096202463 234483605.041819274426 249999895.999915480614 1 59673.796759856 2022-04-04T19:07:20.051537 15516327.054329629987 234483568.945738464594 249999896.000068098307 1 59673.796771889 2022-04-04T19:07:21.091167 15516316.322966177016 234483579.677051544189 249999896.000017732382 1 59673.796782865 2022-04-04T19:07:22.039538 15516292.457944575697 234483603.541942268610 249999895.999886840582 1 59673.796793994 2022-04-04T19:07:23.001037 15516327.046305971220 234483568.953677117825 249999895.999983102083 1 59673.796805881 2022-04-04T19:07:24.028168 15516284.554510489106 234483611.445535689592 249999896.000046193600 1 59673.796817244 2022-04-04T19:07:25.009914 15516286.077939677984 234483609.922050833702 249999895.999990522861 1 59673.796829212 2022-04-04T19:07:26.043955 15516361.221063967794 234483534.778952240944 249999896.000016212463 1 59673.796840251 2022-04-04T19:07:26.997698 15516275.395638933405 234483620.604438483715 249999896.000077426434 1 59673.796851940 2022-04-04T19:07:28.007655 15516295.042652182281 234483600.957337498665 249999895.999989688396 1 59673.796863388 2022-04-04T19:07:28.996700 15516316.978957662359 234483579.021003603935 249999895.999961256981 1 59673.796875240 2022-04-04T19:07:30.020779 15516289.778289159760 234483606.221728503704 249999896.000017672777 1 59673.796886533 2022-04-04T19:07:30.996397 15516309.126333553344 234483586.873769193888 249999896.000102758408 1 59673.796898196 2022-04-04T19:07:32.004124 15516289.685999371111 234483606.314056634903 249999896.000055998564 1 59673.796909925 2022-04-04T19:07:33.017509 15516312.841795574874 234483583.158330231905 249999896.000125795603 1 59673.796921336 2022-04-04T19:07:34.003431 15516299.655021024868 234483596.344927370548 249999895.999948382378 1 59673.796932857 2022-04-04T19:07:34.998823 15516255.356676798314 234483640.643259078264 249999895.999935865402 1 59673.796945409 2022-04-04T19:07:36.083385 15516309.319172479212 234483586.680807381868 249999895.999979853630 1 59673.796956123 2022-04-04T19:07:37.009033 15516316.919654738158 234483579.080434739590 249999896.000089466572 1 59673.796967556 2022-04-04T19:07:37.996818 15516317.465321598575 234483578.534663170576 249999895.999984771013 1 59673.796979182 2022-04-04T19:07:39.001322 15516279.949427437037 234483616.050488740206 249999895.999916166067 1 59673.796990760 2022-04-04T19:07:40.001681 15516304.470549121499 234483591.529438048601 249999895.999987185001 1 59673.797002598 2022-04-04T19:07:41.024493 15516324.978618394583 234483571.021322846413 249999895.999941229820 1 59673.797014127 2022-04-04T19:07:42.020556 15516272.555954471231 234483623.443974196911 249999895.999928653240 1 59673.797025722 2022-04-04T19:07:43.022333 15516344.093569662422 234483551.906483113766 249999896.000052779913 1 59673.797037084 2022-04-04T19:07:44.004048 15516303.652262629941 234483592.347692638636 249999895.999955266714 1 59673.797048643 2022-04-04T19:07:45.002786 15516289.461144434288 234483606.538909971714 249999896.000054419041 1 59673.797060358 2022-04-04T19:07:46.014935 15516300.558770149946 234483595.441198706627 249999895.999968856573 1 59673.797071847 2022-04-04T19:07:47.007615 15516322.353545006365 234483573.646439731121 249999895.999984741211 1 59673.797083757 2022-04-04T19:07:48.036627 15516297.798699688166 234483598.201230466366 249999895.999930143356 1 59673.797095140 2022-04-04T19:07:49.020131 15516257.963048458099 234483638.036876708269 249999895.999925166368 1 59673.797106591 2022-04-04T19:07:50.009483 15516276.983318172395 234483619.016835093498 249999896.000153273344 1 59673.797118207 2022-04-04T19:07:51.013128 15516351.998213911429 234483544.001839905977 249999896.000053822994 1 59673.797129783 2022-04-04T19:07:52.013277 15516239.024840243161 234483656.975265592337 249999896.000105828047 1 59673.797141545 2022-04-04T19:07:53.029536 15516345.749750286341 234483550.250113070011 249999895.999863356352 1 59673.797152935 2022-04-04T19:07:54.013582 15516252.189137855545 234483643.810845136642 249999895.999982982874 1 59673.797164452 2022-04-04T19:07:55.008642 15516257.464674722403 234483638.535316765308 249999895.999991476536 1 59673.797176032 2022-04-04T19:07:56.009184 15516307.612007493153 234483588.387929141521 249999895.999936640263 1 59673.797187540 2022-04-04T19:07:57.003445 15516292.500612156466 234483603.499329000711 249999895.999941170216 1 59673.797199245 2022-04-04T19:07:58.014761 15516330.650369049981 234483565.349611341953 249999895.999980390072 1 59673.797210850 2022-04-04T19:07:59.017417 15516278.224917838350 234483617.775117576122 249999896.000035405159 1 59673.797222249 2022-04-04T19:08:00.002311 15516276.365479402244 234483619.634404152632 249999895.999883562326 1 59673.797233706 2022-04-04T19:08:00.992243 15516293.154188336805 234483602.845709532499 249999895.999897867441 1 59673.797249505 2022-04-04T19:08:02.357218 15516332.621901376173 234483563.378097355366 249999895.999998718500 1 59673.797258046 2022-04-04T19:08:03.095225 15516330.002550510690 234483565.997632950544 249999896.000183463097 1 59673.797269389 2022-04-04T19:08:04.075192 15516284.526237389073 234483611.473884940147 249999896.000122338533 1 59673.797280994 2022-04-04T19:08:05.077915 15516306.205661838874 234483589.794362038374 249999896.000023871660 1 59673.797292446 2022-04-04T19:08:06.067303 15516306.327058227733 234483589.672949105501 249999896.000007331371 1 59673.797303983 2022-04-04T19:08:07.064082 15516288.311989445239 234483607.688046544790 249999896.000036001205 1 59673.797315706 2022-04-04T19:08:08.077033 15516270.009794248268 234483625.990262418985 249999896.000056654215 1 59673.797326746 2022-04-04T19:08:09.030906 15516304.713474560529 234483591.286437302828 249999895.999911874533 1 59673.797338499 2022-04-04T19:08:10.046345 15516295.606485195458 234483600.393532276154 249999896.000017464161 1 59673.797350137 2022-04-04T19:08:11.051796 15516341.924090571702 234483554.075975745916 249999896.000066310167 1 59673.797361248 2022-04-04T19:08:12.011825 15516276.353905763477 234483619.645921945572 249999895.999827712774 1 59673.797373186 2022-04-04T19:08:13.043291 15516304.771963976324 234483591.228075355291 249999896.000039339066 1 59673.797384624 2022-04-04T19:08:14.031543 15516288.926287239417 234483607.073803931475 249999896.000091165304 1 59673.797396459 2022-04-04T19:08:15.054010 15516282.814877234399 234483613.185179054737 249999896.000056296587 1 59673.797407555 2022-04-04T19:08:16.012780 15516292.360100274906 234483603.640042364597 249999896.000142633915 1 59673.797419251 2022-04-04T19:08:17.023292 15516299.050289243460 234483596.949707508087 249999895.999996751547 1 59673.797431308 2022-04-04T19:08:18.065005 15516280.960734456778 234483615.039095044136 249999895.999829500914 1 59673.797442445 2022-04-04T19:08:19.027247 15516308.534552397206 234483587.465384125710 249999895.999936521053 1 59673.797453852 2022-04-04T19:08:20.012822 15516301.881122309715 234483594.118901878595 249999896.000024199486 1 59673.797465804 2022-04-04T19:08:21.045499 15516319.081490337849 234483576.918548464775 249999896.000038802624 1 59673.797477060 2022-04-04T19:08:22.017992 15516307.468406988308 234483588.531683385372 249999896.000090360641 1 59673.797488489 2022-04-04T19:08:23.005424 15516287.016751948744 234483608.983205765486 249999895.999957710505 1 59673.797500713 2022-04-04T19:08:24.061588 15516268.794046251103 234483627.206059008837 249999896.000105261803 1 59673.797512138 2022-04-04T19:08:25.048758 15516285.457270683721 234483610.542825698853 249999896.000096380711 1 59673.797523474 2022-04-04T19:08:26.028159 15516347.625789295882 234483548.374175548553 249999895.999964833260 1 59673.797535301 2022-04-04T19:08:27.049971 15516323.381556896493 234483572.618293166161 249999895.999850064516 1 59673.797546939 2022-04-04T19:08:28.055532 15516278.257472163066 234483617.742539018393 249999896.000011175871 1 59673.797557871 2022-04-04T19:08:29.000057 15516298.874978203326 234483597.124978750944 249999895.999956965446 1 59673.797569867 2022-04-04T19:08:30.036539 15516296.815486581996 234483599.184580594301 249999896.000067174435 1 59673.797581727 2022-04-04T19:08:31.061225 15516333.265828177333 234483562.734266638756 249999896.000094830990 1 59673.797592983 2022-04-04T19:08:32.033728 15516271.372299717739 234483624.627673268318 249999895.999972999096 1 59673.797604251 2022-04-04T19:08:33.007268 15516298.129420479760 234483597.870613396168 249999896.000033885241 1 59673.797615894 2022-04-04T19:08:34.013254 15516297.979921605438 234483598.019986093044 249999895.999907702208 1 59673.797628569 2022-04-04T19:08:35.108375 15516256.946584835649 234483639.053296864033 249999895.999881684780 1 59673.797638944 2022-04-04T19:08:36.004811 15516314.717197787017 234483581.282790571451 249999895.999988347292 1 59673.797650821 2022-04-04T19:08:37.030932 15516317.450248599052 234483578.549855619669 249999896.000104218721 1 59673.797662206 2022-04-04T19:08:38.014587 15516344.857780719176 234483551.142259478569 249999896.000040203333 1 59673.797674062 2022-04-04T19:08:39.038922 15516281.899306496605 234483614.100623935461 249999895.999930441380 1 59673.797685302 2022-04-04T19:08:40.010117 15516383.950336765498 234483512.049704372883 249999896.000041127205 1 59673.797696729 2022-04-04T19:08:40.997409 15516329.229144686833 234483566.770907640457 249999896.000052332878 1 59673.797708306 2022-04-04T19:08:41.997636 15516300.947020463645 234483595.053072690964 249999896.000093162060 1 59673.797720107 2022-04-04T19:08:43.017249 15516311.763000186533 234483584.237040072680 249999896.000040262938 1 59673.797731883 2022-04-04T19:08:44.034724 15516293.612061057240 234483602.388028770685 249999896.000089824200 1 59673.797743140 2022-04-04T19:08:45.007310 15516225.664641553536 234483670.335296899080 249999895.999938458204 1 59673.797754850 2022-04-04T19:08:46.019009 15516309.149270201102 234483586.850868314505 249999896.000138521194 1 59673.797766561 2022-04-04T19:08:47.030828 15516280.689136704430 234483615.310838133097 249999895.999974846840 1 59673.797777755 2022-04-04T19:08:47.998069 15516263.189703475684 234483632.810317844152 249999896.000021308661 1 59673.797789760 2022-04-04T19:08:49.035305 15516299.347033469006 234483596.652919143438 249999895.999952614307 1 59673.797801050 2022-04-04T19:08:50.010739 15516300.445574544370 234483595.554416120052 249999895.999990671873 1 59673.797813657 2022-04-04T19:08:51.099967 15516310.046881208196 234483585.953051656485 249999895.999932855368 1 59673.797824147 2022-04-04T19:08:52.006332 15516287.348638445139 234483608.651115089655 249999895.999753534794 1 59673.797835791 2022-04-04T19:08:53.012336 15516323.453427046537 234483572.546666979790 249999896.000094026327 1 59673.797847444 2022-04-04T19:08:54.019138 15516267.827383985743 234483628.172482311726 249999895.999866306782 1 59673.797858818 2022-04-04T19:08:55.001879 15516310.110042622313 234483585.889966487885 249999896.000009119511 1 59673.797870716 2022-04-04T19:08:56.029879 15516328.634657328948 234483567.365343213081 249999896.000000536442 1 59673.797882219 2022-04-04T19:08:57.023711 15516260.506004063413 234483635.494069367647 249999896.000073432922 1 59673.797894805 2022-04-04T19:08:58.111155 15516272.982332609594 234483623.017401933670 249999895.999734550714 1 59673.797906280 2022-04-04T19:08:59.102600 15516288.683100014925 234483607.316730141640 249999895.999830156565 1 59673.797917018 2022-04-04T19:09:00.030379 15516315.372431492433 234483580.627678513527 249999896.000110000372 1 59673.797929005 2022-04-04T19:09:01.066002 15516302.891567118466 234483593.108473032713 249999896.000040143728 1 59673.797940628 2022-04-04T19:09:02.070223 15516301.227286659181 234483594.772649496794 249999895.999936163425 1 59673.797952689 2022-04-04T19:09:03.112313 15516341.583898123354 234483554.416220933199 249999896.000119060278 1 59673.797963834 2022-04-04T19:09:04.075312 15516273.888193726540 234483622.111804425716 249999895.999998152256 1 59673.797975186 2022-04-04T19:09:05.056060 15516265.104887338355 234483630.895074069500 249999895.999961405993 1 59673.797986735 2022-04-04T19:09:06.053924 15516302.092363810167 234483593.907557040453 249999895.999920845032 1 59673.797998047 2022-04-04T19:09:07.031242 15516321.152117434889 234483574.848030924797 249999896.000148355961 1 59673.798009622 2022-04-04T19:09:08.031327 15516296.464261025190 234483599.535669565201 249999895.999930590391 1 59673.798020979 2022-04-04T19:09:09.012577 15516278.358427170664 234483617.641411036253 249999895.999838203192 1 59673.798032712 2022-04-04T19:09:10.026356 15516279.377996614203 234483616.621936172247 249999895.999932795763 1 59673.798043984 2022-04-04T19:09:11.000212 15516308.871518252417 234483587.128490537405 249999896.000008791685 1 59673.798056156 2022-04-04T19:09:12.051911 15516306.026127584279 234483589.973790377378 249999895.999917954206 1 59673.798067092 2022-04-04T19:09:12.996792 15516280.561552353203 234483615.438494682312 249999896.000047028065 1 59673.798078989 2022-04-04T19:09:14.024624 15516266.294170381501 234483629.705766052008 249999895.999936431646 1 59673.798090303 2022-04-04T19:09:15.002211 15516368.641184609383 234483527.358831971884 249999896.000016570091 1 59673.798102027 2022-04-04T19:09:16.015129 15516300.155759980902 234483595.844247549772 249999896.000007539988 1 59673.798113466 2022-04-04T19:09:17.003462 15516295.956078287214 234483600.043925881386 249999896.000004172325 1 59673.798124999 2022-04-04T19:09:17.999914 15516314.229779461399 234483581.770227283239 249999896.000006735325 1 59673.798136798 2022-04-04T19:09:19.019310 15516270.023959575221 234483625.975923478603 249999895.999883055687 1 59673.798148452 2022-04-04T19:09:20.026273 15516335.211869798601 234483560.788157701492 249999896.000027507544 1 59673.798159741 2022-04-04T19:09:21.001616 15516282.002435641363 234483613.997438132763 249999895.999873787165 1 59673.798171668 2022-04-04T19:09:22.032108 15516321.357293399051 234483574.642833352089 249999896.000126749277 1 59673.798183210 2022-04-04T19:09:23.029310 15516308.931981867179 234483587.067926764488 249999895.999908626080 1 59673.798194760 2022-04-04T19:09:24.027287 15516289.949522504583 234483606.050342023373 249999895.999864518642 1 59673.798206120 2022-04-04T19:09:25.008758 15516299.431258600205 234483596.568785279989 249999896.000043869019 1 59673.798217645 2022-04-04T19:09:26.004504 15516344.307072142139 234483551.693028777838 249999896.000100910664 1 59673.798229199 2022-04-04T19:09:27.002788 15516284.474127521738 234483611.525584369898 249999895.999711900949 1 59673.798240758 2022-04-04T19:09:28.001503 15516297.444131933153 234483598.555807888508 249999895.999939829111 1 59673.798252420 2022-04-04T19:09:29.009136 15516288.473564404994 234483607.526412874460 249999895.999977290630 1 59673.798264304 2022-04-04T19:09:30.035899 15516326.980093857273 234483569.019766092300 249999895.999859958887 1 59673.798275576 2022-04-04T19:09:31.009731 15516301.984258880839 234483594.015788257122 249999896.000047147274 1 59673.798287163 2022-04-04T19:09:32.010908 15516317.361543428153 234483578.638455241919 249999895.999998658895 1 59673.798298748 2022-04-04T19:09:33.011834 15516305.567686915398 234483590.432382762432 249999896.000069677830 1 59673.798310186 2022-04-04T19:09:34.000086 15516300.487146615982 234483595.512941837311 249999896.000088453293 1 59673.798322339 2022-04-04T19:09:35.050032 15516291.089873280376 234483604.910214483738 249999896.000087767839 1 59673.798333316 2022-04-04T19:09:35.998528 15516317.534474464133 234483578.465569913387 249999896.000044375658 1 59673.798345093 2022-04-04T19:09:37.016059 15516298.196141812950 234483597.803858846426 249999896.000000655651 1 59673.798356953 2022-04-04T19:09:38.040759 15516282.709963627160 234483613.290063649416 249999896.000027269125 1 59673.798368108 2022-04-04T19:09:39.004579 15516284.743991617113 234483611.255995750427 249999895.999987363815 1 59673.798379705 2022-04-04T19:09:40.006516 15516307.038536565378 234483588.961384773254 249999895.999921351671 1 59673.798391174 2022-04-04T19:09:40.997446 15516378.729181136936 234483517.270702153444 249999895.999883294106 1 59673.798402973 2022-04-04T19:09:42.016897 15516283.329284684733 234483612.670719236135 249999896.000003933907 1 59673.798414757 2022-04-04T19:09:43.034982 15516298.004016919062 234483597.995972156525 249999895.999989062548 1 59673.798426130 2022-04-04T19:09:44.017622 15516288.969276288524 234483607.030745327473 249999896.000021606684 1 59673.798437539 2022-04-04T19:09:45.003373 15516292.340322131291 234483603.659691721201 249999896.000013858080 1 59673.798449945 2022-04-04T19:09:46.075203 15516323.986896252260 234483572.013124257326 249999896.000020503998 1 59673.798460671 2022-04-04T19:09:47.001938 15516303.590910447761 234483592.409042596817 249999895.999953031540 1 59673.798472662 2022-04-04T19:09:48.038002 15516244.391548594460 234483651.608431994915 249999895.999980598688 1 59673.798483922 2022-04-04T19:09:49.010821 15516292.336026974022 234483603.663971275091 249999895.999998241663 1 59673.798495275 2022-04-04T19:09:49.991717 15516301.441703399643 234483594.558281689882 249999895.999985098839 1 59673.798507256 2022-04-04T19:09:51.026932 15516310.135342400521 234483585.864645540714 249999895.999987930059 1 59673.798518721 2022-04-04T19:09:52.017448 15516270.840627910569 234483625.159477829933 249999896.000105738640 1 59673.798530353 2022-04-04T19:09:53.022488 15516304.629414645955 234483591.370629340410 249999896.000043988228 1 59673.798541619 2022-04-04T19:09:53.995909 15516269.403555415571 234483626.596404612064 249999895.999960035086 1 59673.798553250 2022-04-04T19:09:55.000827 15516289.806574463844 234483606.193325340748 249999895.999899804592 1 59673.798564928 2022-04-04T19:09:56.009727 15516306.965289017186 234483589.034770339727 249999896.000059366226 1 59673.798576618 2022-04-04T19:09:57.019757 15516325.635071726516 234483570.364969253540 249999896.000040978193 1 59673.798588114 2022-04-04T19:09:58.013065 15516313.884178983048 234483582.115860164165 249999896.000039160252 1 59673.798599531 2022-04-04T19:09:58.999471 15516324.001934217289 234483571.998031586409 249999895.999965816736 1 59673.798611126 2022-04-04T19:10:00.001292 15516291.647156171501 234483604.352962225676 249999896.000118404627 1 59673.798623287 2022-04-04T19:10:01.052020 15516273.666301306337 234483622.333726495504 249999896.000027805567 1 59673.798639461 2022-04-04T19:10:02.449426 15516296.782046318054 234483599.217826485634 249999895.999872803688 1 59673.798647033 2022-04-04T19:10:03.103660 15516325.013131583109 234483570.986858189106 249999895.999989777803 1 59673.798658430 2022-04-04T19:10:04.088302 15516250.071589563042 234483645.928511112928 249999896.000100672245 1 59673.798670519 2022-04-04T19:10:05.132847 15516288.431620631367 234483607.568408250809 249999896.000028878450 1 59673.798681628 2022-04-04T19:10:06.092703 15516306.635917874053 234483589.364130616188 249999896.000048488379 1 59673.798692743 2022-04-04T19:10:07.053033 15516292.773416677490 234483603.226673483849 249999896.000090152025 1 59673.798703933 2022-04-04T19:10:08.019816 15516276.025417918339 234483619.974431961775 249999895.999849885702 1 59673.798716044 2022-04-04T19:10:09.066212 15516302.333542848006 234483593.666499018669 249999896.000041872263 1 59673.798727025 2022-04-04T19:10:10.014961 15516299.438245456666 234483596.561645358801 249999895.999890804291 1 59673.798738494 2022-04-04T19:10:11.005886 15516324.479212092236 234483571.520866394043 249999896.000078499317 1 59673.798750379 2022-04-04T19:10:12.032701 15516310.845375558361 234483585.154706776142 249999896.000082343817 1 59673.798761603 2022-04-04T19:10:13.002512 15516304.478444853798 234483591.521640092134 249999896.000084936619 1 59673.798773718 2022-04-04T19:10:14.049247 15516313.105061529204 234483582.894872725010 249999895.999934256077 1 59673.798784843 2022-04-04T19:10:15.010464 15516282.888140168041 234483613.111908882856 249999896.000049054623 1 59673.798796663 2022-04-04T19:10:16.031670 15516323.754757791758 234483572.245319366455 249999896.000077158213 1 59673.798808419 2022-04-04T19:10:17.047401 15516310.393156901002 234483585.606787681580 249999895.999944567680 1 59673.798820482 2022-04-04T19:10:18.089634 15516285.603311976418 234483610.396859139204 249999896.000171124935 1 59673.798831521 2022-04-04T19:10:19.043400 15516293.235290367156 234483602.764728307724 249999896.000018686056 1 59673.798843098 2022-04-04T19:10:20.043681 15516299.886735660955 234483596.113008141518 249999895.999743789434 1 59673.798854391 2022-04-04T19:10:21.019408 15516330.196965724230 234483565.803056180477 249999896.000021904707 1 59673.798866404 2022-04-04T19:10:22.057291 15516323.355211444199 234483572.644809037447 249999896.000020474195 1 59673.798877867 2022-04-04T19:10:23.047698 15516271.222233148292 234483624.777789890766 249999896.000023037195 1 59673.798889280 2022-04-04T19:10:24.033781 15516317.697900122032 234483578.302088320255 249999895.999988436699 1 59673.798900878 2022-04-04T19:10:25.035889 15516318.855145273730 234483577.144914448261 249999896.000059723854 1 59673.798912562 2022-04-04T19:10:26.045398 15516259.400699064136 234483636.599426120520 249999896.000125169754 1 59673.798924384 2022-04-04T19:10:27.066737 15516269.345561748371 234483626.654482036829 249999896.000043779612 1 59673.798935486 2022-04-04T19:10:28.025966 15516258.500225674361 234483637.499704957008 249999895.999930620193 1 59673.798946933 2022-04-04T19:10:29.014999 15516327.597232721746 234483568.402775257826 249999896.000007987022 1 59673.798959262 2022-04-04T19:10:30.080268 15516309.354433702305 234483586.645504146814 249999895.999937862158 1 59673.798970052 2022-04-04T19:10:31.012506 15516276.028606429696 234483619.971481710672 249999896.000088155270 1 59673.798981674 2022-04-04T19:10:32.016662 15516323.598828108981 234483572.401262551546 249999896.000090658665 1 59673.798993234 2022-04-04T19:10:33.015431 15516287.113465318456 234483608.886588782072 249999896.000054091215 1 59673.799004694 2022-04-04T19:10:34.005514 15516336.224816989154 234483559.775220215321 249999896.000037193298 1 59673.799017102 2022-04-04T19:10:35.077621 15516323.585820246488 234483572.414103895426 249999895.999924153090 1 59673.799027921 2022-04-04T19:10:36.012371 15516274.415549041703 234483621.584364920855 249999895.999913960695 1 59673.799039546 2022-04-04T19:10:37.016819 15516297.202867286280 234483598.797054648399 249999895.999921947718 1 59673.799051012 2022-04-04T19:10:38.007422 15516347.428087241948 234483548.571954935789 249999896.000042170286 1 59673.799062686 2022-04-04T19:10:39.016057 15516262.192007603124 234483633.807842254639 249999895.999849855900 1 59673.799074348 2022-04-04T19:10:40.023696 15516310.276398550719 234483585.723625332117 249999896.000023871660 1 59673.799085855 2022-04-04T19:10:41.017896 15516268.404555020854 234483627.595441997051 249999895.999997019768 1 59673.799097435 2022-04-04T19:10:42.018387 15516327.632455522195 234483568.367608726025 249999896.000064253807 1 59673.799109065 2022-04-04T19:10:43.023205 15516333.346112655476 234483562.653750151396 249999895.999862819910 1 59673.799121012 2022-04-04T19:10:44.055477 15516283.499139076099 234483612.500787049532 249999895.999926120043 1 59673.799132008 2022-04-04T19:10:45.005488 15516314.076391842216 234483581.923609048128 249999896.000000894070 1 59673.799143752 2022-04-04T19:10:46.020193 15516296.760290380567 234483599.239896893501 249999896.000187277794 1 59673.799155131 2022-04-04T19:10:47.003298 15516298.983679207042 234483597.016244739294 249999895.999923944473 1 59673.799166731 2022-04-04T19:10:48.005518 15516283.561306888238 234483612.438788592815 249999896.000095486641 1 59673.799178637 2022-04-04T19:10:49.034220 15516320.787038262933 234483575.213026136160 249999896.000064402819 1 59673.799190892 2022-04-04T19:10:50.093093 15516276.229425471276 234483619.770669996738 249999896.000095456839 1 59673.799201446 2022-04-04T19:10:51.004956 15516296.021523278207 234483599.978336930275 249999895.999860197306 1 59673.799213136 2022-04-04T19:10:52.014898 15516302.177604503930 234483593.822359293699 249999895.999963790178 1 59673.799225150 2022-04-04T19:10:53.052932 15516272.985547510907 234483623.014544010162 249999896.000091522932 1 59673.799236321 2022-04-04T19:10:54.018134 15516352.680965807289 234483543.318955242634 249999895.999921053648 1 59673.799247990 2022-04-04T19:10:55.026363 15516300.618999265134 234483595.380883216858 249999895.999882489443 1 59673.799259458 2022-04-04T19:10:56.017199 15516307.525532705709 234483588.474528104067 249999896.000060796738 1 59673.799271219 2022-04-04T19:10:57.033308 15516363.437418401241 234483532.562679380178 249999896.000097781420 1 59673.799282433 2022-04-04T19:10:58.002206 15516263.656522048637 234483632.343472838402 249999895.999994874001 1 59673.799294387 2022-04-04T19:10:59.034996 15516318.108012480661 234483577.892115563154 249999896.000128030777 1 59673.799305521 2022-04-04T19:10:59.997027 15516309.249291276559 234483586.750777333975 249999896.000068604946 1 59673.799317423 2022-04-04T19:11:01.025332 15516247.103253150359 234483648.896717071533 249999895.999970227480 1 59673.799330357 2022-04-04T19:11:02.142904 15516325.534052493051 234483570.465946197510 249999895.999998688698 1 59673.799341402 2022-04-04T19:11:03.097157 15516337.548687787727 234483558.451345205307 249999896.000032991171 1 59673.799352609 2022-04-04T19:11:04.065393 15516300.958913929760 234483595.040995568037 249999895.999909490347 1 59673.799363890 2022-04-04T19:11:05.040095 15516341.962494974956 234483554.037247687578 249999895.999742656946 1 59673.799375321 2022-04-04T19:11:06.027714 15516214.075216030702 234483681.924769908190 249999895.999985933304 1 59673.799387184 2022-04-04T19:11:07.052678 15516269.102266365662 234483626.897699505091 249999895.999965876341 1 59673.799398702 2022-04-04T19:11:08.047821 15516306.163906265050 234483589.836088478565 249999895.999994754791 1 59673.799410129 2022-04-04T19:11:09.035118 15516291.115862281993 234483604.884225279093 249999896.000087559223 1 59673.799421488 2022-04-04T19:11:10.016589 15516331.266847370192 234483564.733104467392 249999895.999951839447 1 59673.799432889 2022-04-04T19:11:11.001607 15516306.977231459692 234483589.022805005312 249999896.000036478043 1 59673.799444537 2022-04-04T19:11:12.007981 15516293.311301952228 234483602.688738524914 249999896.000040471554 1 59673.799456265 2022-04-04T19:11:13.021256 15516282.948366021737 234483613.051577836275 249999895.999943852425 1 59673.799467579 2022-04-04T19:11:13.998777 15516313.086529403925 234483582.913532316685 249999896.000061720610 1 59673.799479570 2022-04-04T19:11:15.034823 15516346.575721474364 234483549.424391269684 249999896.000112742186 1 59673.799491118 2022-04-04T19:11:16.032570 15516285.105449000373 234483610.894321620464 249999895.999770611525 1 59673.799502532 2022-04-04T19:11:17.018755 15516278.525775726885 234483617.474242091179 249999896.000017821789 1 59673.799514175 2022-04-04T19:11:18.024741 15516270.963101655245 234483625.036851227283 249999895.999952882528 1 59673.799525770 2022-04-04T19:11:19.026548 15516308.122796485201 234483587.877198457718 249999895.999994933605 1 59673.799537395 2022-04-04T19:11:20.030923 15516341.380829768255 234483554.619094312191 249999895.999924093485 1 59673.799548882 2022-04-04T19:11:21.023392 15516305.984509211034 234483590.015537649393 249999896.000046849251 1 59673.799560441 2022-04-04T19:11:22.022094 15516314.817890176550 234483581.182239741087 249999896.000129908323 1 59673.799571896 2022-04-04T19:11:23.011821 15516273.728919833899 234483622.271102517843 249999896.000022351742 1 59673.799583823 2022-04-04T19:11:24.042354 15516306.764888253063 234483589.235136985779 249999896.000025242567 1 59673.799595154 2022-04-04T19:11:25.021290 15516305.355068976060 234483590.645032703876 249999896.000101685524 1 59673.799606495 2022-04-04T19:11:26.001179 15516330.093520425260 234483565.906423509121 249999895.999943941832 1 59673.799618033 2022-04-04T19:11:26.998053 15516283.890837356448 234483612.109072804451 249999895.999910175800 1 59673.799629806 2022-04-04T19:11:28.015235 15516316.014789331704 234483579.985191047192 249999895.999980390072 1 59673.799641317 2022-04-04T19:11:29.009809 15516302.570047551766 234483593.429949522018 249999895.999997079372 1 59673.799652950 2022-04-04T19:11:30.014916 15516316.111043153331 234483579.888959646225 249999896.000002801418 1 59673.799664328 2022-04-04T19:11:30.997913 15516290.627425825223 234483605.372613042593 249999896.000038862228 1 59673.799676241 2022-04-04T19:11:32.027199 15516305.390117390081 234483590.609953135252 249999896.000070512295 1 59673.799687459 2022-04-04T19:11:32.996421 15516285.576195476577 234483610.423779517412 249999895.999974995852 1 59673.799699205 2022-04-04T19:11:34.011270 15516322.683297870681 234483573.316590726376 249999895.999888598919 1 59673.799710578 2022-04-04T19:11:34.993955 15516297.368882799521 234483598.631102949381 249999895.999985754490 1 59673.799722398 2022-04-04T19:11:36.015204 15516326.679215922952 234483569.320682346821 249999895.999898254871 1 59673.799733818 2022-04-04T19:11:37.001819 15516320.084221260622 234483575.915751069784 249999895.999972343445 1 59673.799745440 2022-04-04T19:11:38.006055 15516275.177398219705 234483620.822647035122 249999896.000045239925 1 59673.799757421 2022-04-04T19:11:39.041183 15516259.334002587944 234483636.666034698486 249999896.000037282705 1 59673.799769547 2022-04-04T19:11:40.088884 15516262.175181457773 234483633.824811100960 249999895.999992549419 1 59673.799780429 2022-04-04T19:11:41.029081 15516325.587937811390 234483570.411993980408 249999895.999931782484 1 59673.799791758 2022-04-04T19:11:42.007906 15516298.611837621778 234483597.388195812702 249999896.000033438206 1 59673.799803287 2022-04-04T19:11:43.004019 15516275.705909056589 234483620.294185608625 249999896.000094652176 1 59673.799814865 2022-04-04T19:11:44.004373 15516305.655789345503 234483590.344163298607 249999895.999952644110 1 59673.799826364 2022-04-04T19:11:44.997903 15516297.383900396526 234483598.616167575121 249999896.000067979097 1 59673.799838010 2022-04-04T19:11:46.004104 15516337.690596550703 234483558.309573680162 249999896.000170230865 1 59673.799849544 2022-04-04T19:11:47.000576 15516268.007050408050 234483627.992920607328 249999895.999971002340 1 59673.799861117 2022-04-04T19:11:48.000555 15516273.218778237700 234483622.781225174665 249999896.000003397465 1 59673.799872751 2022-04-04T19:11:49.005690 15516264.008062867448 234483631.991891413927 249999895.999954283237 1 59673.799884475 2022-04-04T19:11:50.018678 15516312.278164032847 234483583.721917927265 249999896.000081956387 1 59673.799895791 2022-04-04T19:11:50.996359 15516302.067780019715 234483593.932164013386 249999895.999944031239 1 59673.799907513 2022-04-04T19:11:52.009155 15516281.677020926028 234483614.322909295559 249999895.999930232763 1 59673.799919027 2022-04-04T19:11:53.003952 15516283.266044087708 234483612.734019845724 249999896.000063925982 1 59673.799930540 2022-04-04T19:11:53.998644 15516337.326605729759 234483558.673334568739 249999895.999940305948 1 59673.799942197 2022-04-04T19:11:55.005833 15516289.769671864808 234483606.230222612619 249999895.999894469976 1 59673.799953806 2022-04-04T19:11:56.008806 15516248.190725071356 234483647.809153735638 249999895.999878793955 1 59673.799966370 2022-04-04T19:11:57.094362 15516301.156074339524 234483594.843853890896 249999895.999928236008 1 59673.799976921 2022-04-04T19:11:58.005958 15516311.429547987878 234483584.570368409157 249999895.999916404486 1 59673.799988812 2022-04-04T19:11:59.033352 15516325.061447838321 234483570.938576787710 249999896.000024616718 1 59673.800000101 2022-04-04T19:12:00.008750 15516322.115602260455 234483573.884530872107 249999896.000133126974 1 59673.800011696 2022-04-04T19:12:01.010556 15516297.018873238936 234483598.981077730656 249999895.999950975180 1 59673.800026606 2022-04-04T19:12:02.298732 15516278.145931065083 234483617.853999495506 249999895.999930560589 1 59673.800035597 2022-04-04T19:12:03.075564 15516303.966376062483 234483592.033816069365 249999896.000192135572 1 59673.800047085 2022-04-04T19:12:04.068111 15516300.788983602077 234483595.211008697748 249999895.999992311001 1 59673.800058994 2022-04-04T19:12:05.097104 15516288.901788838208 234483607.098212122917 249999896.000000953674 1 59673.800070243 2022-04-04T19:12:06.069043 15516290.239731946960 234483605.760316550732 249999896.000048488379 1 59673.800081709 2022-04-04T19:12:07.059655 15516325.125455539674 234483570.874535322189 249999895.999990850687 1 59673.800093018 2022-04-04T19:12:08.036738 15516284.582932986319 234483611.417159825563 249999896.000092804432 1 59673.800104408 2022-04-04T19:12:09.020818 15516280.845722949132 234483615.154231488705 249999895.999954432249 1 59673.800116209 2022-04-04T19:12:10.040469 15516316.375992320478 234483579.624098986387 249999896.000091314316 1 59673.800127859 2022-04-04T19:12:11.047002 15516294.051700107753 234483601.948290109634 249999895.999990224838 1 59673.800138922 2022-04-04T19:12:12.002882 15516347.464835317805 234483548.535121262074 249999895.999956578016 1 59673.800150764 2022-04-04T19:12:13.026007 15516271.893278015777 234483624.106652051210 249999895.999930053949 1 59673.800162717 2022-04-04T19:12:14.058752 15516337.217629689723 234483558.782459676266 249999896.000089377165 1 59673.800173881 2022-04-04T19:12:15.023261 15516302.661661149934 234483593.338408678770 249999896.000069826841 1 59673.800185536 2022-04-04T19:12:16.030309 15516288.375713942572 234483607.624377161264 249999896.000091105700 1 59673.800197084 2022-04-04T19:12:17.028006 15516304.028544723988 234483591.971504181623 249999896.000048905611 1 59673.800208871 2022-04-04T19:12:18.046422 15516328.217476813123 234483567.782555729151 249999896.000032544136 1 59673.800220460 2022-04-04T19:12:19.047714 15516251.163620829582 234483644.836395502090 249999896.000016331673 1 59673.800232138 2022-04-04T19:12:20.056683 15516353.285745367408 234483542.714229792356 249999895.999975144863 1 59673.800243658 2022-04-04T19:12:21.052058 15516330.507888283581 234483565.492341369390 249999896.000229656696 1 59673.800254870 2022-04-04T19:12:22.020803 15516302.239549122751 234483593.760308325291 249999895.999857455492 1 59673.800266755 2022-04-04T19:12:23.047632 15516308.830743115395 234483587.169167816639 249999895.999910920858 1 59673.800278340 2022-04-04T19:12:24.048599 15516309.576667666435 234483586.423262000084 249999895.999929666519 1 59673.800289723 2022-04-04T19:12:25.032060 15516334.282603763044 234483561.717323154211 249999895.999926924706 1 59673.800301451 2022-04-04T19:12:26.045410 15516292.385126436129 234483603.614924073219 249999896.000050514936 1 59673.800313069 2022-04-04T19:12:27.049116 15516298.826095096767 234483597.173816889524 249999895.999911993742 1 59673.800324250 2022-04-04T19:12:28.015218 15516294.192546289414 234483601.807623863220 249999896.000170141459 1 59673.800336760 2022-04-04T19:12:29.096031 15516288.148579688743 234483607.851473718882 249999896.000053405762 1 59673.800347415 2022-04-04T19:12:30.016648 15516327.985164731741 234483568.014819562435 249999895.999984294176 1 59673.800359736 2022-04-04T19:12:31.081191 15516306.943131931126 234483589.056888073683 249999896.000019997358 1 59673.800370516 2022-04-04T19:12:32.012585 15516308.030392955989 234483587.969612121582 249999896.000005066395 1 59673.800382024 2022-04-04T19:12:33.006841 15516270.271887224168 234483625.728064924479 249999895.999952137470 1 59673.800393764 2022-04-04T19:12:34.021192 15516327.009075772017 234483568.991020321846 249999896.000096082687 1 59673.800405622 2022-04-04T19:12:35.045757 15516310.814760707319 234483585.185143530369 249999895.999904245138 1 59673.800417132 2022-04-04T19:12:36.040178 15516293.360432412475 234483602.639628529549 249999896.000060945749 1 59673.800428833 2022-04-04T19:12:37.051207 15516313.149487694725 234483582.850575864315 249999896.000063568354 1 59673.800439997 2022-04-04T19:12:38.015757 15516306.803750265390 234483589.196329116821 249999896.000079393387 1 59673.800452191 2022-04-04T19:12:39.069332 15516362.909523164853 234483533.090577751398 249999896.000100910664 1 59673.800463260 2022-04-04T19:12:40.025701 15516285.709479376674 234483610.290307402611 249999895.999786794186 1 59673.800474777 2022-04-04T19:12:41.020705 15516231.945373052731 234483664.054403960705 249999895.999777019024 1 59673.800486450 2022-04-04T19:12:42.029312 15516308.689928164706 234483587.310100555420 249999896.000028729439 1 59673.800497795 2022-04-04T19:12:43.009461 15516316.690109973773 234483579.309856891632 249999895.999966859818 1 59673.800509498 2022-04-04T19:12:44.020645 15516317.682565346360 234483578.317471534014 249999896.000036895275 1 59673.800521152 2022-04-04T19:12:45.027499 15516285.502269027755 234483610.497714221478 249999895.999983251095 1 59673.800532534 2022-04-04T19:12:46.010974 15516324.313772417605 234483571.686072498560 249999895.999844908714 1 59673.800544031 2022-04-04T19:12:47.004319 15516352.727991962805 234483543.271946996450 249999895.999938964844 1 59673.800555794 2022-04-04T19:12:48.020566 15516358.903531830758 234483537.096525311470 249999896.000057131052 1 59673.800567281 2022-04-04T19:12:49.013099 15516250.613935170695 234483645.386274933815 249999896.000210106373 1 59673.800578794 2022-04-04T19:12:50.007786 15516303.614396240562 234483592.385594725609 249999895.999990969896 1 59673.800590659 2022-04-04T19:12:51.032974 15516291.317730667070 234483604.682190120220 249999895.999920785427 1 59673.800601847 2022-04-04T19:12:51.999600 15516302.058110726997 234483593.941950887442 249999896.000061601400 1 59673.800613445 2022-04-04T19:12:53.001668 15516282.601910742000 234483613.398084551096 249999895.999995291233 1 59673.800625497 2022-04-04T19:12:54.042940 15516300.529522432014 234483595.470459550619 249999895.999981969595 1 59673.800636563 2022-04-04T19:12:54.999062 15516287.796694068238 234483608.203389108181 249999896.000083178282 1 59673.800648267 2022-04-04T19:12:56.010289 15516295.237153114751 234483600.762788176537 249999895.999941289425 1 59673.800659967 2022-04-04T19:12:57.021129 15516307.094568489119 234483588.905443191528 249999896.000011682510 1 59673.800671811 2022-04-04T19:12:58.044471 15516269.554261021316 234483626.445718675852 249999895.999979704618 1 59673.800682818 2022-04-04T19:12:58.995482 15516319.545907806605 234483576.454220354557 249999896.000128149986 1 59673.800694571 2022-04-04T19:13:00.010946 15516296.633867986500 234483599.366148293018 249999896.000016272068 1 59673.800706877 2022-04-04T19:13:01.074210 15516308.216326395050 234483587.783485829830 249999895.999812215567 1 59673.800718441 2022-04-04T19:13:02.073322 15516302.376723086461 234483593.623232513666 249999895.999955594540 1 59673.800729957 2022-04-04T19:13:03.068298 15516310.563675327227 234483585.436336159706 249999896.000011473894 1 59673.800741270 2022-04-04T19:13:04.045760 15516331.879370359704 234483564.120736360550 249999896.000106722116 1 59673.800752734 2022-04-04T19:13:05.036241 15516286.127061767504 234483609.872930407524 249999895.999992161989 1 59673.800764289 2022-04-04T19:13:06.034561 15516297.564401945099 234483598.435541093349 249999895.999943047762 1 59673.800775886 2022-04-04T19:13:07.036531 15516255.430605171248 234483640.569344311953 249999895.999949485064 1 59673.800787170 2022-04-04T19:13:08.011493 15516308.382396794856 234483587.617532730103 249999895.999929517508 1 59673.800798745 2022-04-04T19:13:09.011568 15516308.788475194946 234483587.211513072252 249999895.999988257885 1 59673.800810159 2022-04-04T19:13:09.997765 15516263.934317620471 234483632.065559864044 249999895.999877482653 1 59673.800821856 2022-04-04T19:13:11.008307 15516283.050640860572 234483612.949381083250 249999896.000021934509 1 59673.800833346 2022-04-04T19:13:12.001107 15516322.913273394108 234483573.086650818586 249999895.999924212694 1 59673.800845775 2022-04-04T19:13:13.074975 15516311.229832531884 234483584.770335525274 249999896.000168055296 1 59673.800856463 2022-04-04T19:13:13.998400 15516318.458099085838 234483577.541867464781 249999895.999966561794 1 59673.800868354 2022-04-04T19:13:15.025798 15516334.190970910713 234483561.808946847916 249999895.999917745590 1 59673.800879844 2022-04-04T19:13:16.018507 15516287.660685826093 234483608.339324176311 249999896.000010013580 1 59673.800891339 2022-04-04T19:13:17.011699 15516274.208028448746 234483621.792010784149 249999896.000039219856 1 59673.800903767 2022-04-04T19:13:18.085513 15516308.632836923003 234483587.367085754871 249999895.999922692776 1 59673.800914600 2022-04-04T19:13:19.021422 15516289.600237116218 234483606.399681180716 249999895.999918282032 1 59673.800926092 2022-04-04T19:13:20.014304 15516290.133877035230 234483605.866177916527 249999896.000054955482 1 59673.800937897 2022-04-04T19:13:21.034277 15516310.897569708526 234483585.102413773537 249999895.999983489513 1 59673.800949354 2022-04-04T19:13:22.024151 15516295.948987344280 234483600.051116317511 249999896.000103652477 1 59673.800960945 2022-04-04T19:13:23.025673 15516279.644929386675 234483616.355021387339 249999895.999950766563 1 59673.800972441 2022-04-04T19:13:24.018881 15516321.554974962026 234483574.445047527552 249999896.000022500753 1 59673.800984008 2022-04-04T19:13:25.018282 15516321.012466289103 234483574.987587690353 249999896.000053972006 1 59673.800995840 2022-04-04T19:13:26.040574 15516318.989179706201 234483577.010913014412 249999896.000092715025 1 59673.801007052 2022-04-04T19:13:27.009305 15516297.385254010558 234483598.614831089973 249999896.000085115433 1 59673.801018818 2022-04-04T19:13:28.025868 15516292.807535879314 234483603.192452371120 249999895.999988257885 1 59673.801030017 2022-04-04T19:13:28.993423 15516345.904851987958 234483550.095159530640 249999896.000011503696 1 59673.801041795 2022-04-04T19:13:30.011093 15516284.949294561520 234483611.050757080317 249999896.000051647425 1 59673.801053294 2022-04-04T19:13:31.004565 15516305.990824827924 234483590.009214907885 249999896.000039726496 1 59673.801064880 2022-04-04T19:13:32.005604 15516304.013672770932 234483591.986417770386 249999896.000090539455 1 59673.801076582 2022-04-04T19:13:33.016677 15516350.687091164291 234483545.313026487827 249999896.000117659569 1 59673.801088335 2022-04-04T19:13:34.032110 15516259.683451076970 234483636.316483974457 249999895.999935060740 1 59673.801099919 2022-04-04T19:13:35.033011 15516325.176238814369 234483570.823657780886 249999895.999896585941 1 59673.801111190 2022-04-04T19:13:36.006794 15516270.202485935763 234483625.797328799963 249999895.999814748764 1 59673.801122847 2022-04-04T19:13:37.013938 15516310.403345027938 234483585.596682429314 249999896.000027447939 1 59673.801134365 2022-04-04T19:13:38.009152 15516276.401906499639 234483619.598097026348 249999896.000003516674 1 59673.801146017 2022-04-04T19:13:39.015864 15516322.905101802200 234483573.094839215279 249999895.999941021204 1 59673.801157416 2022-04-04T19:13:40.000718 15516316.969286138192 234483579.030680328608 249999895.999966472387 1 59673.801169138 2022-04-04T19:13:41.013564 15516303.058085933328 234483592.942017644644 249999896.000103592873 1 59673.801180745 2022-04-04T19:13:42.016417 15516293.371737211943 234483602.628054827452 249999895.999792039394 1 59673.801192176 2022-04-04T19:13:43.003966 15516279.414508957416 234483616.585369080305 249999895.999878048897 1 59673.801203739 2022-04-04T19:13:44.003053 15516324.539800150320 234483571.460195749998 249999895.999995887280 1 59673.801215415 2022-04-04T19:13:45.011865 15516287.678078589961 234483608.321874409914 249999895.999953001738 1 59673.801227009 2022-04-04T19:13:46.013567 15516309.061921954155 234483586.937964111567 249999895.999886065722 1 59673.801238625 2022-04-04T19:13:47.017188 15516294.033107552677 234483601.966992706060 249999896.000100255013 1 59673.801250183 2022-04-04T19:13:48.015831 15516296.518515598029 234483599.481488525867 249999896.000004112720 1 59673.801261537 2022-04-04T19:13:48.996772 15516316.961755134165 234483579.038277626038 249999896.000032752752 1 59673.801273164 2022-04-04T19:13:50.001421 15516310.544107409194 234483585.455851703882 249999895.999959111214 1 59673.801284723 2022-04-04T19:13:51.000027 15516312.598272083327 234483583.401612192392 249999895.999884277582 1 59673.801296502 2022-04-04T19:13:52.017794 15516266.252738470212 234483629.747232347727 249999895.999970823526 1 59673.801307863 2022-04-04T19:13:52.999354 15516283.089312320575 234483612.910777121782 249999896.000089436769 1 59673.801319437 2022-04-04T19:13:53.999334 15516277.580676140264 234483618.419410079718 249999896.000086218119 1 59673.801331000 2022-04-04T19:13:54.998403 15516296.372553890571 234483599.627413481474 249999895.999967366457 1 59673.801342559 2022-04-04T19:13:55.997082 15516317.612051641569 234483578.387845367193 249999895.999897003174 1 59673.801354506 2022-04-04T19:13:57.029293 15516246.987702399492 234483649.012159168720 249999895.999861568213 1 59673.801365747 2022-04-04T19:13:58.000511 15516276.000872436911 234483619.999144881964 249999896.000017315149 1 59673.801377499 2022-04-04T19:13:59.015958 15516287.440019354224 234483608.559982180595 249999896.000001549721 1 59673.801388827 2022-04-04T19:13:59.994617 15516327.952408259735 234483568.047664374113 249999896.000072628260 1 59673.801400525 2022-04-04T19:14:01.005401 15516307.770272571594 234483588.229855626822 249999896.000128209591 1 59673.801417102 2022-04-04T19:14:02.437611 15516269.052997488528 234483626.946869224310 249999895.999866724014 1 59673.801424921 2022-04-04T19:14:03.113241 15516299.526425780728 234483596.473602533340 249999896.000028312206 1 59673.801436011 2022-04-04T19:14:04.071328 15516297.972655268386 234483598.027476310730 249999896.000131577253 1 59673.801447780 2022-04-04T19:14:05.088203 15516300.570308217779 234483595.429716557264 249999896.000024765730 1 59673.801458958 2022-04-04T19:14:06.053914 15516267.124141164124 234483628.875831544399 249999895.999972701073 1 59673.801470654 2022-04-04T19:14:07.064489 15516295.693537356332 234483600.306575298309 249999896.000112652779 1 59673.801482042 2022-04-04T19:14:08.048464 15516355.007702525705 234483540.992236346006 249999895.999938875437 1 59673.801493574 2022-04-04T19:14:09.044788 15516298.965596677735 234483597.034427702427 249999896.000024378300 1 59673.801505725 2022-04-04T19:14:10.094665 15516321.550253191963 234483574.449773341417 249999896.000026524067 1 59673.801516962 2022-04-04T19:14:11.065498 15516302.704485893250 234483593.295511662960 249999895.999997556210 1 59673.801528382 2022-04-04T19:14:12.052174 15516299.567677158862 234483596.432272464037 249999895.999949634075 1 59673.801539512 2022-04-04T19:14:13.013825 15516331.177975615487 234483564.822012215853 249999895.999987840652 1 59673.801551050 2022-04-04T19:14:14.010726 15516268.108004366979 234483627.891988188028 249999895.999992549419 1 59673.801562837 2022-04-04T19:14:15.029115 15516317.532204240561 234483578.467753529549 249999895.999957770109 1 59673.801575318 2022-04-04T19:14:16.107499 15516319.784140015021 234483576.215931296349 249999896.000071316957 1 59673.801586090 2022-04-04T19:14:17.038195 15516262.927443806082 234483633.072486579418 249999895.999930381775 1 59673.801597567 2022-04-04T19:14:18.029770 15516330.809308862314 234483565.190819293261 249999896.000128149986 1 59673.801609422 2022-04-04T19:14:19.054063 15516330.512747369707 234483565.487188041210 249999895.999935418367 1 59673.801621101 2022-04-04T19:14:20.063119 15516318.747108977288 234483577.252799808979 249999895.999908775091 1 59673.801632693 2022-04-04T19:14:21.064688 15516291.928423510864 234483604.071626484394 249999896.000050008297 1 59673.801644174 2022-04-04T19:14:22.056662 15516306.284899545833 234483589.715085238218 249999895.999984771013 1 59673.801656253 2022-04-04T19:14:23.100257 15516297.245013657957 234483598.754943370819 249999895.999957025051 1 59673.801667262 2022-04-04T19:14:24.051415 15516293.041008226573 234483602.958901345730 249999895.999909579754 1 59673.801679391 2022-04-04T19:14:25.099363 15516356.987109132111 234483539.013135999441 249999896.000245124102 1 59673.801690192 2022-04-04T19:14:26.032624 15516304.689241036773 234483591.310844361782 249999896.000085413456 1 59673.801701711 2022-04-04T19:14:27.027810 15516313.003518244252 234483582.996554255486 249999896.000072509050 1 59673.801713449 2022-04-04T19:14:28.042021 15516292.065260227770 234483603.934698671103 249999895.999958902597 1 59673.801725192 2022-04-04T19:14:29.056623 15516318.053853932768 234483577.946159571409 249999896.000013500452 1 59673.801736500 2022-04-04T19:14:30.033583 15516276.588236656040 234483619.411944091320 249999896.000180751085 1 59673.801748014 2022-04-04T19:14:31.028417 15516307.630390556529 234483588.369619488716 249999896.000010043383 1 59673.801759751 2022-04-04T19:14:32.042445 15516328.832423910499 234483567.167544066906 249999895.999967992306 1 59673.801771063 2022-04-04T19:14:33.019876 15516307.392337165773 234483588.607484042645 249999895.999821215868 1 59673.801783199 2022-04-04T19:14:34.068382 15516247.239828258753 234483648.760039806366 249999895.999868065119 1 59673.801794105 2022-04-04T19:14:35.010692 15516312.085826238617 234483583.914148420095 249999895.999974668026 1 59673.801805925 2022-04-04T19:14:36.031932 15516281.818355964497 234483614.181704699993 249999896.000060677528 1 59673.801818233 2022-04-04T19:14:37.095302 15516325.456624466926 234483570.543361485004 249999895.999985963106 1 59673.801829197 2022-04-04T19:14:38.042633 15516250.076584381983 234483645.923401683569 249999895.999986052513 1 59673.801840825 2022-04-04T19:14:39.047275 15516311.424200842157 234483584.575688749552 249999895.999889582396 1 59673.801852484 2022-04-04T19:14:40.054643 15516284.168596200645 234483611.831255257130 249999895.999851465225 1 59673.801863606 2022-04-04T19:14:41.015574 15516367.353890212253 234483528.646131247282 249999896.000021457672 1 59673.801875079 2022-04-04T19:14:42.006848 15516299.710494255647 234483596.289352148771 249999895.999846398830 1 59673.801887191 2022-04-04T19:14:43.053276 15516301.617057338357 234483594.382920086384 249999895.999977409840 1 59673.801898660 2022-04-04T19:14:44.044206 15516257.536580290645 234483638.463268876076 249999895.999849170446 1 59673.801909871 2022-04-04T19:14:45.012837 15516269.659121992067 234483626.340965420008 249999896.000087410212 1 59673.801921824 2022-04-04T19:14:46.045611 15516301.048681579530 234483594.951217234135 249999895.999898821115 1 59673.801933658 2022-04-04T19:14:47.068048 15516306.233318809420 234483589.766593605280 249999895.999912410975 1 59673.801944995 2022-04-04T19:14:48.047540 15516259.046036891639 234483636.953998863697 249999896.000035762787 1 59673.801956316 2022-04-04T19:14:49.025717 15516290.382971333340 234483605.617068529129 249999896.000039875507 1 59673.801968613 2022-04-04T19:14:50.088146 15516319.120185626671 234483576.879767954350 249999895.999953567982 1 59673.801979894 2022-04-04T19:14:51.062840 15516297.638630695641 234483598.361205935478 249999895.999836623669 1 59673.801990915 2022-04-04T19:14:52.015088 15516312.747049864382 234483583.253033697605 249999896.000083565712 1 59673.802002921 2022-04-04T19:14:53.052395 15516258.333785733208 234483637.666208952665 249999895.999994695187 1 59673.802014397 2022-04-04T19:14:54.043948 15516353.037511145696 234483542.962364941835 249999895.999876081944 1 59673.802025890 2022-04-04T19:14:55.036846 15516296.780928783119 234483599.218914628029 249999895.999843418598 1 59673.802038068 2022-04-04T19:14:56.089052 15516339.650181725621 234483556.349907517433 249999896.000089228153 1 59673.802049354 2022-04-04T19:14:57.064184 15516339.924143992364 234483556.075880527496 249999896.000024527311 1 59673.802060752 2022-04-04T19:14:58.048992 15516272.405455412343 234483623.594636648893 249999896.000092059374 1 59673.802071901 2022-04-04T19:14:59.012201 15516276.731515888125 234483619.268555164337 249999896.000071048737 1 59673.802083984 2022-04-04T19:15:00.056254 15516290.684079010040 234483605.315795421600 249999895.999874442816 1 59673.802095435 2022-04-04T19:15:01.045597 15516258.823338454589 234483637.176653206348 249999895.999991655350 1 59673.802109720 2022-04-04T19:15:02.279799 15516279.520646253601 234483616.479331195354 249999895.999977439642 1 59673.802121110 2022-04-04T19:15:03.263882 15516318.950981551781 234483577.048929929733 249999895.999911487103 1 59673.802131675 2022-04-04T19:15:04.176681 15516299.956340840086 234483596.043578982353 249999895.999919831753 1 59673.802142444 2022-04-04T19:15:05.107160 15516274.720755822957 234483621.279240995646 249999895.999996811152 1 59673.802153813 2022-04-04T19:15:06.089434 15516329.917524926364 234483566.082479655743 249999896.000004589558 1 59673.802164962 2022-04-04T19:15:07.052704 15516291.819190919399 234483604.180818617344 249999896.000009536743 1 59673.802177006 2022-04-04T19:15:08.093296 15516271.595223888755 234483624.404763638973 249999895.999987542629 1 59673.802188240 2022-04-04T19:15:09.063891 15516320.919825157151 234483575.080122143030 249999895.999947309494 1 59673.802199838 2022-04-04T19:15:10.066025 15516305.540943397209 234483590.459086179733 249999896.000029563904 1 59673.802211382 2022-04-04T19:15:11.063414 15516276.818127611652 234483619.181756228209 249999895.999883830547 1 59673.802222286 2022-04-04T19:15:12.005545 15516306.696600023657 234483589.303535073996 249999896.000135093927 1 59673.802234363 2022-04-04T19:15:13.048954 15516307.258440097794 234483588.741586923599 249999896.000027030706 1 59673.802246248 2022-04-04T19:15:14.075869 15516308.396788131446 234483587.603211164474 249999895.999999284744 1 59673.802257306 2022-04-04T19:15:15.031253 15516320.627772236243 234483575.372154384851 249999895.999926626682 1 59673.802268846 2022-04-04T19:15:16.028266 15516355.118944790214 234483540.881186574697 249999896.000131368637 1 59673.802280379 2022-04-04T19:15:17.024774 15516262.647652922198 234483633.352292954922 249999895.999945878983 1 59673.802292089 2022-04-04T19:15:18.036536 15516267.515842946246 234483628.483894079924 249999895.999737024307 1 59673.802303737 2022-04-04T19:15:19.042878 15516334.697604311630 234483561.302385419607 249999895.999989718199 1 59673.802315841 2022-04-04T19:15:20.088674 15516276.716646395624 234483619.283327579498 249999895.999973982573 1 59673.802327059 2022-04-04T19:15:21.057901 15516317.983847642317 234483578.016202092171 249999896.000049740076 1 59673.802338406 2022-04-04T19:15:22.038332 15516298.399880176410 234483597.600071668625 249999895.999951839447 1 59673.802349818 2022-04-04T19:15:23.024264 15516344.839670183137 234483551.160699069500 249999896.000369250774 1 59673.802361404 2022-04-04T19:15:24.025264 15516320.824102768674 234483575.175860136747 249999895.999962896109 1 59673.802373068 2022-04-04T19:15:25.033083 15516281.920733997598 234483614.079324752092 249999896.000058740377 1 59673.802384585 2022-04-04T19:15:26.028142 15516319.471684016287 234483576.528458029032 249999896.000142037868 1 59673.802396565 2022-04-04T19:15:27.063215 15516316.172586640343 234483579.827505975962 249999896.000092625618 1 59673.802407343 2022-04-04T19:15:27.994475 15516262.583376998082 234483633.416547417641 249999895.999924421310 1 59673.802419081 2022-04-04T19:15:29.008627 15516308.886909680441 234483587.113074541092 249999895.999984234571 1 59673.802430653 2022-04-04T19:15:30.008412 15516320.945823552087 234483575.054093778133 249999895.999917328358 1 59673.802442195 2022-04-04T19:15:31.005683 15516262.837348513305 234483633.162642836571 249999895.999991357327 1 59673.802454078 2022-04-04T19:15:32.032363 15516355.936148202047 234483540.063812792301 249999895.999960988760 1 59673.802465244 2022-04-04T19:15:32.997067 15516249.568355008960 234483646.431614160538 249999895.999969184399 1 59673.802477070 2022-04-04T19:15:34.018819 15516271.716299809515 234483624.283655881882 249999895.999955683947 1 59673.802488750 2022-04-04T19:15:35.028036 15516311.851053459570 234483584.148968040943 249999896.000021487474 1 59673.802500316 2022-04-04T19:15:36.027273 15516293.929689094424 234483602.070393800735 249999896.000082910061 1 59673.802511686 2022-04-04T19:15:37.009661 15516276.224281867966 234483619.775689035654 249999895.999970912933 1 59673.802523878 2022-04-04T19:15:38.063056 15516279.484677003697 234483616.515267521143 249999895.999944537878 1 59673.802535097 2022-04-04T19:15:39.032380 15516365.191683277488 234483530.808222979307 249999895.999906241894 1 59673.802546388 2022-04-04T19:15:40.007884 15516282.804711272940 234483613.195211678743 249999895.999922960997 1 59673.802557867 2022-04-04T19:15:40.999695 15516312.799573754892 234483583.200441360474 249999896.000015109777 1 59673.802569967 2022-04-04T19:15:42.045176 15516300.420353382826 234483595.579615056515 249999895.999968439341 1 59673.802581249 2022-04-04T19:15:43.019905 15516342.016751332209 234483553.983213901520 249999895.999965220690 1 59673.802592826 2022-04-04T19:15:44.020155 15516286.190044887364 234483609.810010075569 249999896.000054955482 1 59673.802604667 2022-04-04T19:15:45.043260 15516323.096539229155 234483572.903403311968 249999895.999942541122 1 59673.802615978 2022-04-04T19:15:46.020492 15516294.043000485748 234483601.956841945648 249999895.999842435122 1 59673.802627380 2022-04-04T19:15:47.005627 15516355.817463068292 234483540.182577818632 249999896.000040888786 1 59673.802640181 2022-04-04T19:15:48.111598 15516252.689499417320 234483643.310503602028 249999896.000003010035 1 59673.802650732 2022-04-04T19:15:49.023269 15516307.312475010753 234483588.687536537647 249999896.000011563301 1 59673.802662296 2022-04-04T19:15:50.022379 15516354.037414642051 234483541.962642312050 249999896.000056952238 1 59673.802673853 2022-04-04T19:15:51.020954 15516304.434664642438 234483591.565270602703 249999895.999935239553 1 59673.802685188 2022-04-04T19:15:52.000206 15516290.948634682223 234483605.051310032606 249999895.999944716692 1 59673.802696805 2022-04-04T19:15:53.004010 15516290.951845873147 234483605.048189967871 249999896.000035852194 1 59673.802708531 2022-04-04T19:15:54.017092 15516304.327674884349 234483591.672369301319 249999896.000044196844 1 59673.802720140 2022-04-04T19:15:55.020064 15516338.854424363002 234483557.145671010017 249999896.000095367432 1 59673.802731525 2022-04-04T19:15:56.003721 15516324.633650066331 234483571.366299569607 249999895.999949634075 1 59673.802743256 2022-04-04T19:15:57.017279 15516256.476173989475 234483639.523786216974 249999895.999960213900 1 59673.802755095 2022-04-04T19:15:58.040214 15516286.536904271692 234483609.463157355785 249999896.000061631203 1 59673.802766711 2022-04-04T19:15:59.043765 15516301.116043932736 234483594.883751690388 249999895.999795615673 1 59673.802777921 2022-04-04T19:16:00.012406 15516288.001409251243 234483607.998623341322 249999896.000032603741 1 59673.802789400 2022-04-04T19:16:01.004158 15516278.365989832208 234483617.633917242289 249999895.999907076359 1 59673.802805908 2022-04-04T19:16:02.430502 15516288.303761798888 234483607.696359694004 249999896.000121504068 1 59673.802813929 2022-04-04T19:16:03.123445 15516333.002863511443 234483562.997185200453 249999896.000048696995 1 59673.802825294 2022-04-04T19:16:04.105387 15516263.155650854111 234483632.844404757023 249999896.000055611134 1 59673.802836670 2022-04-04T19:16:05.088243 15516328.586997296661 234483567.412973582745 249999895.999970883131 1 59673.802848497 2022-04-04T19:16:06.110139 15516299.957740040496 234483596.042238533497 249999895.999978572130 1 59673.802859663 2022-04-04T19:16:07.074904 15516298.673991695046 234483597.326115906239 249999896.000107586384 1 59673.802871388 2022-04-04T19:16:08.087953 15516297.782143844292 234483598.217999428511 249999896.000143259764 1 59673.802882772 2022-04-04T19:16:09.071543 15516300.396369839087 234483595.603675544262 249999896.000045388937 1 59673.802893507 2022-04-04T19:16:09.999030 15516337.793479224667 234483558.206580221653 249999896.000059455633 1 59673.802905709 2022-04-04T19:16:11.053266 15516291.706045588478 234483604.293910145760 249999895.999955743551 1 59673.802916661 2022-04-04T19:16:11.999546 15516295.743246903643 234483600.256665438414 249999895.999912351370 1 59673.802928460 2022-04-04T19:16:13.018977 15516302.904009377584 234483593.095906525850 249999895.999915897846 1 59673.802939846 2022-04-04T19:16:14.002710 15516266.194199599326 234483629.805818408728 249999896.000018000603 1 59673.802951460 2022-04-04T19:16:15.006144 15516342.082123551518 234483553.917904585600 249999896.000028133392 1 59673.802963208 2022-04-04T19:16:16.021219 15516332.137397788465 234483563.862518996000 249999895.999916791916 1 59673.802975062 2022-04-04T19:16:17.045361 15516270.453001823276 234483625.547057271004 249999896.000059098005 1 59673.802986341 2022-04-04T19:16:18.019850 15516365.984682627022 234483530.015475988388 249999896.000158607960 1 59673.802998088 2022-04-04T19:16:19.034830 15516250.110483143479 234483645.889390379190 249999895.999873518944 1 59673.803010403 2022-04-04T19:16:20.098786 15516350.230481434613 234483545.769610613585 249999896.000092059374 1 59673.803020827 2022-04-04T19:16:20.999441 15516304.116351120174 234483591.883642435074 249999895.999993562698 1 59673.803033075 2022-04-04T19:16:22.057685 15516324.220493976027 234483571.779507994652 249999896.000001966953 1 59673.803044291 2022-04-04T19:16:23.026716 15516302.560867372900 234483593.439186215401 249999896.000053584576 1 59673.803056037 2022-04-04T19:16:24.041548 15516287.641772910953 234483608.358192145824 249999895.999965071678 1 59673.803067417 2022-04-04T19:16:25.024873 15516348.378308216110 234483547.621772617102 249999896.000080823898 1 59673.803078644 2022-04-04T19:16:25.994821 15516255.783123206347 234483640.216771930456 249999895.999895125628 1 59673.803090674 2022-04-04T19:16:27.034211 15516301.853631146252 234483594.146464407444 249999896.000095546246 1 59673.803102199 2022-04-04T19:16:28.029958 15516306.696572134271 234483589.303311318159 249999895.999883443117 1 59673.803113437 2022-04-04T19:16:29.000994 15516301.659847635776 234483594.340258538723 249999896.000106185675 1 59673.803125064 2022-04-04T19:16:30.005507 15516279.996536476538 234483616.003338038921 249999895.999874502420 1 59673.803136926 2022-04-04T19:16:31.030408 15516298.480391295627 234483597.519519567490 249999895.999910861254 1 59673.803148430 2022-04-04T19:16:32.024338 15516354.875323098153 234483541.124654144049 249999895.999977231026 1 59673.803160074 2022-04-04T19:16:33.030360 15516328.387042319402 234483567.612897992134 249999895.999940305948 1 59673.803171354 2022-04-04T19:16:34.004981 15516300.987819211558 234483595.012090891600 249999895.999910116196 1 59673.803182947 2022-04-04T19:16:35.006667 15516327.379901500419 234483568.620296210051 249999896.000197708607 1 59673.803194918 2022-04-04T19:16:36.040923 15516305.839131971821 234483590.160862892866 249999895.999994874001 1 59673.803206299 2022-04-04T19:16:37.024264 15516301.972199365497 234483594.027651757002 249999895.999851107597 1 59673.803217986 2022-04-04T19:16:38.033941 15516313.218439290300 234483582.781468421221 249999895.999907702208 1 59673.803229600 2022-04-04T19:16:39.037426 15516317.161679863930 234483578.838365226984 249999896.000045090914 1 59673.803241007 2022-04-04T19:16:40.023042 15516313.153623780236 234483582.846352756023 249999895.999976545572 1 59673.803252365 2022-04-04T19:16:41.004376 15516270.515927992761 234483625.484041422606 249999895.999969422817 1 59673.803264087 2022-04-04T19:16:42.017101 15516302.505087891594 234483593.495078653097 249999896.000166535378 1 59673.803275528 2022-04-04T19:16:43.005675 15516329.175713410601 234483566.824401289225 249999896.000114709139 1 59673.803287477 2022-04-04T19:16:44.038047 15516330.109489237890 234483565.890403449535 249999895.999892681837 1 59673.803298986 2022-04-04T19:16:45.032346 15516307.867132941261 234483588.132938474417 249999896.000071406364 1 59673.803310147 2022-04-04T19:16:45.996692 15516243.231558753178 234483652.768394798040 249999895.999953538179 1 59673.803321963 2022-04-04T19:16:47.017597 15516345.344507517293 234483550.655571937561 249999896.000079452991 1 59673.803333472 2022-04-04T19:16:48.011915 15516313.678358474746 234483582.321658641100 249999896.000017106533 1 59673.803345152 2022-04-04T19:16:49.021115 15516314.797143066302 234483581.202845692635 249999895.999988764524 1 59673.803357073 2022-04-04T19:16:50.051134 15516331.353061955422 234483564.646901935339 249999895.999963879585 1 59673.803368445 2022-04-04T19:16:51.033693 15516296.341102171689 234483599.658892571926 249999895.999994754791 1 59673.803379973 2022-04-04T19:16:52.029726 15516272.525370061398 234483623.474576950073 249999895.999947011471 1 59673.803391211 2022-04-04T19:16:53.000652 15516318.274209080264 234483577.725829809904 249999896.000038892031 1 59673.803403123 2022-04-04T19:16:54.029859 15516274.028472902253 234483621.971466094255 249999895.999938994646 1 59673.803414456 2022-04-04T19:16:55.008958 15516296.013538643718 234483599.986461639404 249999896.000000298023 1 59673.803426254 2022-04-04T19:16:56.028323 15516308.883961398154 234483587.116041600704 249999896.000003010035 1 59673.803437850 2022-04-04T19:16:57.030273 15516286.607064951211 234483609.392865031958 249999895.999929994345 1 59673.803449658 2022-04-04T19:16:58.050454 15516279.025099433959 234483616.974819540977 249999895.999918967485 1 59673.803460870 2022-04-04T19:16:59.019205 15516344.189364783466 234483551.810534685850 249999895.999899476767 1 59673.803472676 2022-04-04T19:17:00.039227 15516337.591710506007 234483558.408498972654 249999896.000209480524 1 59673.803483961 2022-04-04T19:17:01.014196 15516296.777560539544 234483599.222574651241 249999896.000135183334 1 59673.803496867 2022-04-04T19:17:02.129310 15516303.439249381423 234483592.560684919357 249999895.999934315681 1 59673.803507711 2022-04-04T19:17:03.066257 15516298.341061750427 234483597.658902049065 249999895.999963790178 1 59673.803518970 2022-04-04T19:17:04.039021 15516281.058496249840 234483614.941712260246 249999896.000208497047 1 59673.803530132 2022-04-04T19:17:05.003412 15516312.947109546512 234483583.052961379290 249999896.000070929527 1 59673.803542408 2022-04-04T19:17:06.064049 15516286.978913148865 234483609.021127134562 249999896.000040292740 1 59673.803554003 2022-04-04T19:17:07.065826 15516258.667312052101 234483637.332539826632 249999895.999851882458 1 59673.803565365 2022-04-04T19:17:08.047557 15516322.380625229329 234483573.619319736958 249999895.999944955111 1 59673.803576972 2022-04-04T19:17:09.050395 15516287.655941192061 234483608.343944579363 249999895.999885767698 1 59673.803588342 2022-04-04T19:17:10.032751 15516289.806526951492 234483606.193487495184 249999896.000014454126 1 59673.803599752 2022-04-04T19:17:11.018545 15516300.474120356143 234483595.525765091181 249999895.999885439873 1 59673.803611071 2022-04-04T19:17:11.996573 15516280.813710339367 234483615.186293721199 249999896.000004053116 1 59673.803622845 2022-04-04T19:17:13.013772 15516302.033258378506 234483593.966738432646 249999895.999996811152 1 59673.803634495 2022-04-04T19:17:14.020322 15516325.540286276489 234483570.459674000740 249999895.999960273504 1 59673.803646470 2022-04-04T19:17:15.055003 15516306.758543439209 234483589.241379052401 249999895.999922484159 1 59673.803657447 2022-04-04T19:17:16.003412 15516299.095720611513 234483596.904063791037 249999895.999784410000 1 59673.803669039 2022-04-04T19:17:17.004972 15516334.733251260594 234483561.266654729843 249999895.999906003475 1 59673.803680628 2022-04-04T19:17:18.006225 15516265.884687347338 234483630.115138262510 249999895.999825596809 1 59673.803692533 2022-04-04T19:17:19.034850 15516298.061329755932 234483597.938772439957 249999896.000102192163 1 59673.803704192 2022-04-04T19:17:20.042159 15516338.271889461204 234483557.728236585855 249999896.000126034021 1 59673.803715282 2022-04-04T19:17:21.000399 15516281.666980972514 234483614.332798928022 249999895.999779909849 1 59673.803726831 2022-04-04T19:17:21.998132 15516265.726890301332 234483630.273189395666 249999896.000079691410 1 59673.803738564 2022-04-04T19:17:23.011901 15516346.646961603314 234483549.353064775467 249999896.000026375055 1 59673.803750005 2022-04-04T19:17:24.000440 15516281.616688631475 234483614.383244752884 249999895.999933391809 1 59673.803761670 2022-04-04T19:17:25.008275 15516254.107076479122 234483641.892933815718 249999896.000010281801 1 59673.803773541 2022-04-04T19:17:26.033898 15516354.146819442511 234483541.853216230869 249999896.000035673380 1 59673.803785187 2022-04-04T19:17:27.040130 15516325.286716204137 234483570.713320374489 249999896.000036567450 1 59673.803796302 2022-04-04T19:17:28.000476 15516321.174210481346 234483574.825680613518 249999895.999891102314 1 59673.803807897 2022-04-04T19:17:29.002365 15516316.145270254463 234483579.854717463255 249999895.999987721443 1 59673.803819607 2022-04-04T19:17:30.014079 15516229.499020271003 234483666.500824123621 249999895.999844402075 1 59673.803831344 2022-04-04T19:17:31.028077 15516308.167127670720 234483587.832965016365 249999896.000092685223 1 59673.803842648 2022-04-04T19:17:32.004773 15516263.660944130272 234483632.339168250561 249999896.000112384558 1 59673.803854636 2022-04-04T19:17:33.040564 15516306.695978980511 234483589.303986817598 249999895.999965786934 1 59673.803865697 2022-04-04T19:17:33.996187 15516305.135107247159 234483590.864857107401 249999895.999964356422 1 59673.803878221 2022-04-04T19:17:35.078323 15516306.730995768681 234483589.268966645002 249999895.999962419271 1 59673.803889087 2022-04-04T19:17:36.017133 15516278.637664018199 234483617.362250298262 249999895.999914318323 1 59673.803900549 2022-04-04T19:17:37.007418 15516289.889320382848 234483606.110728502274 249999896.000048875809 1 59673.803912101 2022-04-04T19:17:38.005535 15516297.201088709757 234483598.798818588257 249999895.999907284975 1 59673.803923887 2022-04-04T19:17:39.023864 15516321.942164778709 234483574.057913005352 249999896.000077784061 1 59673.803935270 2022-04-04T19:17:40.007362 15516303.822695363313 234483592.177329838276 249999896.000025212765 1 59673.803946792 2022-04-04T19:17:41.002791 15516268.385191043839 234483627.614809125662 249999896.000000178814 1 59673.803958472 2022-04-04T19:17:42.011979 15516289.521856168285 234483606.478146612644 249999896.000002771616 1 59673.803970037 2022-04-04T19:17:43.011232 15516329.692874362692 234483566.307092100382 249999895.999966472387 1 59673.803981685 2022-04-04T19:17:44.017564 15516279.183645900339 234483616.816358476877 249999896.000004380941 1 59673.803993407 2022-04-04T19:17:45.030376 15516395.238873537630 234483500.761017322540 249999895.999890863895 1 59673.804004695 2022-04-04T19:17:46.005670 15516273.594588300213 234483622.405326008797 249999895.999914318323 1 59673.804016194 2022-04-04T19:17:46.999177 15516282.229406455532 234483613.770616650581 249999896.000023096800 1 59673.804027787 2022-04-04T19:17:48.000789 15516301.642697589472 234483594.357192128897 249999895.999889731407 1 59673.804039404 2022-04-04T19:17:49.004492 15516319.254529587924 234483576.745598226786 249999896.000127822161 1 59673.804051089 2022-04-04T19:17:50.014045 15516271.145822361112 234483624.854203790426 249999896.000026166439 1 59673.804062500 2022-04-04T19:17:50.999956 15516327.603497162461 234483568.396361887455 249999895.999859035015 1 59673.804074155 2022-04-04T19:17:52.006977 15516242.523648314178 234483653.476473689079 249999896.000122010708 1 59673.804085689 2022-04-04T19:17:53.003542 15516361.964228743687 234483534.035703182220 249999895.999931931496 1 59673.804097412 2022-04-04T19:17:54.016419 15516308.501692947000 234483587.498274326324 249999895.999967277050 1 59673.804108759 2022-04-04T19:17:54.996769 15516341.471899200231 234483554.528069138527 249999895.999968349934 1 59673.804120308 2022-04-04T19:17:55.994574 15516325.955438220873 234483570.044653981924 249999896.000092208385 1 59673.804132316 2022-04-04T19:17:57.032116 15516284.883810352534 234483611.116138249636 249999895.999948590994 1 59673.804143511 2022-04-04T19:17:57.999320 15516250.165058279410 234483645.834823936224 249999895.999882221222 1 59673.804155450 2022-04-04T19:17:59.030928 15516323.575995471328 234483572.423948734999 249999895.999944210052 1 59673.804166694 2022-04-04T19:18:00.002340 15516294.248944642022 234483601.751115679741 249999896.000060319901 1 59673.804178333 2022-04-04T19:18:01.007961 15516346.090220130980 234483549.909900546074 249999896.000120669603 1 59673.804193324 2022-04-04T19:18:02.303206 15516239.678178954870 234483656.321765929461 249999895.999944895506 1 59673.804202658 2022-04-04T19:18:03.109669 15516318.026120889932 234483577.973679393530 249999895.999800294638 1 59673.804213880 2022-04-04T19:18:04.079253 15516307.488592389971 234483588.511457115412 249999896.000049501657 1 59673.804225066 2022-04-04T19:18:05.045676 15516309.366843760014 234483586.633216083050 249999896.000059843063 1 59673.804237338 2022-04-04T19:18:06.105960 15516326.247401839122 234483569.752719849348 249999896.000121682882 1 59673.804248439 2022-04-04T19:18:07.065117 15516315.612353544682 234483580.387685060501 249999896.000038594007 1 59673.804259944 2022-04-04T19:18:08.059169 15516315.864438096061 234483580.135573238134 249999896.000011324883 1 59673.804271270 2022-04-04T19:18:09.037683 15516296.957467120141 234483599.042547225952 249999896.000014334917 1 59673.804283123 2022-04-04T19:18:10.061871 15516306.788031557575 234483589.212075799704 249999896.000107347965 1 59673.804294498 2022-04-04T19:18:11.044608 15516290.147320112213 234483605.852734625340 249999896.000054746866 1 59673.804305890 2022-04-04T19:18:12.028841 15516319.831609027460 234483576.168490648270 249999896.000099688768 1 59673.804317304 2022-04-04T19:18:13.015110 15516321.182789009064 234483574.817314624786 249999896.000103622675 1 59673.804328755 2022-04-04T19:18:14.004380 15516260.911881793290 234483635.088266521692 249999896.000148326159 1 59673.804340422 2022-04-04T19:18:15.012493 15516345.483994690701 234483550.515988379717 249999895.999983072281 1 59673.804352245 2022-04-04T19:18:16.033967 15516288.167673658580 234483607.832213044167 249999895.999886691570 1 59673.804363653 2022-04-04T19:18:17.019578 15516278.905919043347 234483617.094063013792 249999895.999982059002 1 59673.804375430 2022-04-04T19:18:18.037100 15516315.840777648613 234483580.159367084503 249999896.000144720078 1 59673.804387049 2022-04-04T19:18:19.041002 15516294.983282957226 234483601.016754180193 249999896.000037133694 1 59673.804398563 2022-04-04T19:18:20.035835 15516347.137898646295 234483548.862157970667 249999896.000056624413 1 59673.804410393 2022-04-04T19:18:21.057986 15516306.326872870326 234483589.673185855150 249999896.000058710575 1 59673.804421845 2022-04-04T19:18:22.047420 15516303.347424451262 234483592.652628093958 249999896.000052541494 1 59673.804433451 2022-04-04T19:18:23.050213 15516355.327532630414 234483540.672425389290 249999895.999958008528 1 59673.804444784 2022-04-04T19:18:24.029387 15516305.366243077442 234483590.633703023195 249999895.999946087599 1 59673.804456241 2022-04-04T19:18:25.019221 15516282.939721938223 234483613.060259491205 249999895.999981433153 1 59673.804467680 2022-04-04T19:18:26.007525 15516306.624477989972 234483589.375641316175 249999896.000119298697 1 59673.804479704 2022-04-04T19:18:27.046466 15516268.784492526203 234483627.215405493975 249999895.999898016453 1 59673.804490879 2022-04-04T19:18:28.011975 15516236.519357392564 234483659.480564832687 249999895.999922215939 1 59673.804502349 2022-04-04T19:18:29.002971 15516317.096880801022 234483578.903221309185 249999896.000102102757 1 59673.804513990 2022-04-04T19:18:30.008771 15516317.494976950809 234483578.504978358746 249999895.999955296516 1 59673.804526594 2022-04-04T19:18:31.097748 15516252.675027737394 234483643.324994802475 249999896.000022530556 1 59673.804537093 2022-04-04T19:18:32.004849 15516300.348084218800 234483595.651905566454 249999895.999989777803 1 59673.804548682 2022-04-04T19:18:33.006149 15516312.299185462296 234483583.700793325901 249999895.999978780746 1 59673.804560131 2022-04-04T19:18:33.995364 15516328.337881173939 234483567.662138462067 249999896.000019639730 1 59673.804572292 2022-04-04T19:18:35.045993 15516273.808770492673 234483622.191295772791 249999896.000066280365 1 59673.804583468 2022-04-04T19:18:36.011682 15516285.383986555040 234483610.616098374128 249999896.000084936619 1 59673.804594982 2022-04-04T19:18:37.006435 15516335.407909205183 234483560.592258512974 249999896.000167727470 1 59673.804607017 2022-04-04T19:18:38.046314 15516331.916796786711 234483564.083233535290 249999896.000030308962 1 59673.804618131 2022-04-04T19:18:39.006530 15516297.340366227552 234483598.659703880548 249999896.000070095062 1 59673.804629987 2022-04-04T19:18:40.030876 15516316.956183023751 234483579.043860554695 249999896.000043570995 1 59673.804641834 2022-04-04T19:18:41.054439 15516327.230845803395 234483568.769226431847 249999896.000072240829 1 59673.804652813 2022-04-04T19:18:42.003054 15516281.435726553202 234483614.564192265272 249999895.999918818474 1 59673.804664803 2022-04-04T19:18:43.038939 15516307.624031288549 234483588.375943809748 249999895.999975085258 1 59673.804676164 2022-04-04T19:18:44.020608 15516265.009395599365 234483630.990556418896 249999895.999952018261 1 59673.804688244 2022-04-04T19:18:45.064299 15516365.285115435719 234483530.714799314737 249999895.999914765358 1 59673.804699373 2022-04-04T19:18:46.025811 15516234.379173429683 234483661.620668798685 249999895.999842226505 1 59673.804710993 2022-04-04T19:18:47.029763 15516295.746817996725 234483600.253029704094 249999895.999847710133 1 59673.804722264 2022-04-04T19:18:48.003610 15516307.913467857987 234483588.086539685726 249999896.000007539988 1 59673.804733857 2022-04-04T19:18:49.005206 15516342.021115187556 234483553.979044079781 249999896.000159263611 1 59673.804745863 2022-04-04T19:18:50.042558 15516325.313598867506 234483570.686373949051 249999895.999972820282 1 59673.804757467 2022-04-04T19:18:51.045110 15516285.111315729097 234483610.888728797436 249999896.000044524670 1 59673.804768562 2022-04-04T19:18:52.003738 15516290.815552158281 234483605.184259474277 249999895.999811619520 1 59673.804780077 2022-04-04T19:18:52.998687 15516317.904465898871 234483578.095477074385 249999895.999942958355 1 59673.804792168 2022-04-04T19:18:54.043268 15516298.240847134963 234483597.759064674377 249999895.999911814928 1 59673.804803681 2022-04-04T19:18:55.038046 15516290.807021770626 234483605.193117976189 249999896.000139743090 1 59673.804814923 2022-04-04T19:18:56.009319 15516335.880557749420 234483560.119391232729 249999895.999948978424 1 59673.804826466 2022-04-04T19:18:57.006706 15516303.194377118722 234483592.805406570435 249999895.999783694744 1 59673.804838062 2022-04-04T19:18:58.008529 15516270.364501727745 234483625.635342836380 249999895.999844551086 1 59673.804849621 2022-04-04T19:18:59.007259 15516319.768775021657 234483576.231348365545 249999896.000123381615 1 59673.804861157 2022-04-04T19:19:00.004003 15516299.602066075429 234483596.397899031639 249999895.999965101480 1 59673.804872727 2022-04-04T19:19:01.003638 15516307.880312547088 234483588.119807720184 249999896.000120282173 1 59673.804885280 2022-04-04T19:19:02.088174 15516346.499966802076 234483549.499901443720 249999895.999868243933 1 59673.804896913 2022-04-04T19:19:03.093245 15516250.493969997391 234483645.506002008915 249999895.999972015619 1 59673.804908104 2022-04-04T19:19:04.060179 15516289.009463259950 234483606.990520119667 249999895.999983370304 1 59673.804919505 2022-04-04T19:19:05.045283 15516297.816430181265 234483598.183516293764 249999895.999946475029 1 59673.804931117 2022-04-04T19:19:06.048480 15516283.273993967101 234483612.725971639156 249999895.999965608120 1 59673.804943283 2022-04-04T19:19:07.099624 15516320.167128257453 234483575.832876324654 249999896.000004589558 1 59673.804954036 2022-04-04T19:19:08.028746 15516286.491207981482 234483609.508895248175 249999896.000103235245 1 59673.804966101 2022-04-04T19:19:09.071139 15516292.580225955695 234483603.419719547033 249999895.999945491552 1 59673.804977003 2022-04-04T19:19:10.013019 15516308.249789334834 234483587.750279337168 249999896.000068664551 1 59673.804988462 2022-04-04T19:19:11.003072 15516317.260807814077 234483578.739076972008 249999895.999884784222 1 59673.805001011 2022-04-04T19:19:12.087385 15516313.020404465497 234483582.979580342770 249999895.999984800816 1 59673.805011693 2022-04-04T19:19:13.010254 15516307.924271412194 234483588.075816720724 249999896.000088125467 1 59673.805023436 2022-04-04T19:19:14.024841 15516303.004625532776 234483592.995436251163 249999896.000061780214 1 59673.805034931 2022-04-04T19:19:15.018025 15516304.329757420346 234483591.670029163361 249999895.999786585569 1 59673.805046355 2022-04-04T19:19:16.005097 15516283.615412957966 234483612.384771883488 249999896.000184834003 1 59673.805057958 2022-04-04T19:19:17.007552 15516375.620103469118 234483520.379833400249 249999895.999936878681 1 59673.805069525 2022-04-04T19:19:18.006956 15516225.718743775040 234483670.281117230654 249999895.999861001968 1 59673.805081334 2022-04-04T19:19:19.027281 15516334.175033941865 234483561.824957877398 249999895.999991834164 1 59673.805092709 2022-04-04T19:19:20.010086 15516314.000743871555 234483581.999277442694 249999896.000021308661 1 59673.805104462 2022-04-04T19:19:21.025537 15516285.257615312934 234483610.742187172174 249999895.999802470207 1 59673.805115821 2022-04-04T19:19:22.006934 15516321.622931331396 234483574.377116441727 249999896.000047773123 1 59673.805127816 2022-04-04T19:19:23.043336 15516303.773540357128 234483592.226427346468 249999895.999967694283 1 59673.805139187 2022-04-04T19:19:24.025787 15516300.481156468391 234483595.518869996071 249999896.000026464462 1 59673.805150782 2022-04-04T19:19:25.027524 15516283.318748172373 234483612.681290745735 249999896.000038921833 1 59673.805161984 2022-04-04T19:19:25.995399 15516283.994450006634 234483612.005626350641 249999896.000076353550 1 59673.805173578 2022-04-04T19:19:26.997127 15516320.915488392115 234483575.084316760302 249999895.999805152416 1 59673.805185099 2022-04-04T19:19:27.992586 15516327.881862908602 234483568.118128746748 249999895.999991655350 1 59673.805196760 2022-04-04T19:19:29.000088 15516330.486958492547 234483565.512940406799 249999895.999898910522 1 59673.805208498 2022-04-04T19:19:30.014243 15516273.371475186199 234483622.628416866064 249999895.999892055988 1 59673.805219888 2022-04-04T19:19:30.998298 15516292.631284441799 234483603.368708699942 249999895.999993145466 1 59673.805231497 2022-04-04T19:19:32.001346 15516286.450165212154 234483609.549936860800 249999896.000102072954 1 59673.805243577 2022-04-04T19:19:33.045072 15516293.843410976231 234483602.156535863876 249999895.999946832657 1 59673.805254634 2022-04-04T19:19:34.000407 15516312.741992073134 234483583.258020102978 249999896.000012189150 1 59673.805266274 2022-04-04T19:19:35.006073 15516312.242974271998 234483583.756883203983 249999895.999857485294 1 59673.805278170 2022-04-04T19:19:36.033916 15516249.539024047554 234483646.460893869400 249999895.999917924404 1 59673.805289247 2022-04-04T19:19:36.990963 15516307.045647747815 234483588.954342007637 249999895.999989748001 1 59673.805301037 2022-04-04T19:19:38.009553 15516306.194003004581 234483589.805957674980 249999895.999960690737 1 59673.805312898 2022-04-04T19:19:39.034340 15516332.154142605141 234483563.845761984587 249999895.999904602766 1 59673.805324291 2022-04-04T19:19:40.018758 15516297.879196267575 234483598.120827108622 249999896.000023365021 1 59673.805335653 2022-04-04T19:19:41.000459 15516291.418890696019 234483604.581084311008 249999895.999974995852 1 59673.805347287 2022-04-04T19:19:42.005614 15516306.878296824172 234483589.121897786856 249999896.000194609165 1 59673.805358954 2022-04-04T19:19:43.013656 15516309.703766427934 234483586.296358555555 249999896.000124990940 1 59673.805370526 2022-04-04T19:19:44.013478 15516336.467717830092 234483559.532097578049 249999895.999815404415 1 59673.805381900 2022-04-04T19:19:44.996115 15516289.622699815780 234483606.377306222916 249999896.000006049871 1 59673.805393764 2022-04-04T19:19:46.021169 15516283.938403854147 234483612.061662524939 249999896.000066369772 1 59673.805405250 2022-04-04T19:19:47.013584 15516311.373719366267 234483584.626317173243 249999896.000036537647 1 59673.805416663 2022-04-04T19:19:47.999721 15516291.803919387981 234483604.196194589138 249999896.000113964081 1 59673.805428318 2022-04-04T19:19:49.006661 15516315.452285494655 234483580.547684639692 249999895.999970138073 1 59673.805440205 2022-04-04T19:19:50.033670 15516300.061035778373 234483595.938905507326 249999895.999941289425 1 59673.805451443 2022-04-04T19:19:51.004731 15516364.794424591586 234483531.205464780331 249999895.999889373779 1 59673.805463001 2022-04-04T19:19:52.003313 15516261.777313536033 234483634.222716033459 249999896.000029563904 1 59673.805474545 2022-04-04T19:19:53.000715 15516286.957706896588 234483609.042204290628 249999895.999911189079 1 59673.805486414 2022-04-04T19:19:54.026164 15516314.881949922070 234483581.118037521839 249999895.999987453222 1 59673.805497640 2022-04-04T19:19:54.996117 15516236.728088293225 234483659.271941870451 249999896.000030159950 1 59673.805509448 2022-04-04T19:19:56.016280 15516341.949633669108 234483554.050477743149 249999896.000111401081 1 59673.805520861 2022-04-04T19:19:57.002416 15516295.493489410728 234483600.506666004658 249999896.000155419111 1 59673.805532368 2022-04-04T19:19:57.996606 15516311.097307585180 234483584.902724772692 249999896.000032365322 1 59673.805544177 2022-04-04T19:19:59.016917 15516274.924893468618 234483621.075075984001 249999895.999969452620 1 59673.805555853 2022-04-04T19:20:00.025711 15516298.138601714745 234483597.861491531134 249999896.000093251467 1 59673.805567229 2022-04-04T19:20:01.008584 15516275.302496533841 234483620.697383165359 249999895.999879688025 1 59673.805585111 2022-04-04T19:20:02.553603 15516312.529873142019 234483583.470013678074 249999895.999886810780 1 59673.805591809 2022-04-04T19:20:03.132301 15516270.712808534503 234483625.287187963724 249999895.999996483326 1 59673.805602653 2022-04-04T19:20:04.069210 15516320.942182492465 234483575.057762026787 249999895.999944508076 1 59673.805614838 2022-04-04T19:20:05.122050 15516298.776639422402 234483597.223359167576 249999895.999998599291 1 59673.805625815 2022-04-04T19:20:06.070436 15516313.180075170472 234483582.819928705692 249999896.000003874302 1 59673.805636989 2022-04-04T19:20:07.035880 15516273.381116773933 234483622.618920296431 249999896.000037074089 1 59673.805649213 2022-04-04T19:20:08.092066 15516296.079266186804 234483599.920658916235 249999895.999925106764 1 59673.805660264 2022-04-04T19:20:09.046826 15516284.027710942551 234483611.972208380699 249999895.999919325113 1 59673.805671710 2022-04-04T19:20:10.035747 15516308.678570654243 234483587.321490764618 249999896.000061422586 1 59673.805683073 2022-04-04T19:20:11.017482 15516328.059091014788 234483567.940884172916 249999895.999975174665 1 59673.805694927 2022-04-04T19:20:12.041718 15516306.236352154985 234483589.763665109873 249999896.000017255545 1 59673.805705964 2022-04-04T19:20:12.995299 15516299.415623631328 234483596.584406584501 249999896.000030219555 1 59673.805717656 2022-04-04T19:20:14.005518 15516319.261531846598 234483576.738546639681 249999896.000078499317 1 59673.805729332 2022-04-04T19:20:15.014294 15516279.035622416064 234483616.964379191399 249999896.000001609325 1 59673.805740882 2022-04-04T19:20:16.012166 15516321.741037666798 234483574.259049028158 249999896.000086694956 1 59673.805752842 2022-04-04T19:20:17.045559 15516305.555865881965 234483590.444059461355 249999895.999925345182 1 59673.805764312 2022-04-04T19:20:18.036575 15516338.262847222388 234483557.737217664719 249999896.000064879656 1 59673.805776190 2022-04-04T19:20:19.062871 15516263.206656413153 234483632.793366789818 249999896.000023216009 1 59673.805787532 2022-04-04T19:20:20.042772 15516318.426400454715 234483577.573788046837 249999896.000188499689 1 59673.805799137 2022-04-04T19:20:21.045434 15516243.917494235560 234483652.082452774048 249999895.999947011471 1 59673.805810464 2022-04-04T19:20:22.024036 15516337.540698498487 234483558.459294319153 249999895.999992817640 1 59673.805822168 2022-04-04T19:20:23.035340 15516273.632694914937 234483622.367269456387 249999895.999964356422 1 59673.805833397 2022-04-04T19:20:24.005435 15516329.191583758220 234483566.808394312859 249999895.999978065491 1 59673.805845107 2022-04-04T19:20:25.017237 15516295.264198558405 234483600.735948801041 249999896.000147372484 1 59673.805856870 2022-04-04T19:20:26.033506 15516345.317053124309 234483550.682785987854 249999895.999839127064 1 59673.805868983 2022-04-04T19:20:27.080155 15516271.188852045685 234483624.811209857464 249999896.000061899424 1 59673.805879757 2022-04-04T19:20:28.010965 15516283.359298201278 234483612.640721172094 249999896.000019371510 1 59673.805891482 2022-04-04T19:20:29.024016 15516329.347633268684 234483566.652302384377 249999895.999935656786 1 59673.805903000 2022-04-04T19:20:30.019163 15516275.760671291500 234483620.239337354898 249999896.000008642673 1 59673.805914531 2022-04-04T19:20:31.015477 15516365.461184475571 234483530.538941860199 249999896.000126332045 1 59673.805926186 2022-04-04T19:20:32.022424 15516305.983164655045 234483590.016940951347 249999896.000105619431 1 59673.805937557 2022-04-04T19:20:33.004865 15516243.885791949928 234483652.114282101393 249999896.000074058771 1 59673.805949369 2022-04-04T19:20:34.025479 15516304.114487644285 234483591.885606050491 249999896.000093698502 1 59673.805960670 2022-04-04T19:20:35.001888 15516308.207086198032 234483587.792907744646 249999895.999993950129 1 59673.805972399 2022-04-04T19:20:36.015274 15516314.333806032315 234483581.666233748198 249999896.000039786100 1 59673.805984160 2022-04-04T19:20:37.031473 15516311.791149899364 234483584.208688855171 249999895.999838769436 1 59673.805995743 2022-04-04T19:20:38.032176 15516285.540236469358 234483610.459635138512 249999895.999871611595 1 59673.806007139 2022-04-04T19:20:39.016798 15516234.590623363853 234483661.409370243549 249999895.999993622303 1 59673.806018968 2022-04-04T19:20:40.038845 15516329.721986431628 234483566.277997851372 249999895.999984294176 1 59673.806030857 2022-04-04T19:20:41.066056 15516310.511653961614 234483585.488347709179 249999896.000001668930 1 59673.806041689 2022-04-04T19:20:42.001902 15516302.541772220284 234483593.458290636539 249999896.000062853098 1 59673.806053656 2022-04-04T19:20:43.035878 15516250.491277966648 234483645.508702278137 249999895.999980241060 1 59673.806064869 2022-04-04T19:20:44.004672 15516270.519803373143 234483625.480164378881 249999895.999967753887 1 59673.806076614 2022-04-04T19:20:45.019466 15516329.432133473456 234483566.567747622728 249999895.999881088734 1 59673.806087943 2022-04-04T19:20:45.998286 15516359.138221874833 234483536.861835569143 249999896.000057458878 1 59673.806099574 2022-04-04T19:20:47.003151 15516278.527755724266 234483617.472308516502 249999896.000064253807 1 59673.806111415 2022-04-04T19:20:48.026285 15516286.793859830126 234483609.206005811691 249999895.999865651131 1 59673.806122979 2022-04-04T19:20:49.025423 15516338.168599298224 234483557.831363111734 249999895.999962419271 1 59673.806134758 2022-04-04T19:20:50.043062 15516288.327102424577 234483607.672932446003 249999896.000034868717 1 59673.806146313 2022-04-04T19:20:51.041456 15516291.974932067096 234483604.024878859520 249999895.999810934067 1 59673.806158485 2022-04-04T19:20:52.093137 15516300.405775779858 234483595.594203531742 249999895.999979317188 1 59673.806169245 2022-04-04T19:20:53.022766 15516298.099197652191 234483597.900736778975 249999895.999934434891 1 59673.806180729 2022-04-04T19:20:54.014973 15516286.207723069936 234483609.792400598526 249999896.000123679638 1 59673.806192353 2022-04-04T19:20:55.019339 15516286.316017163917 234483609.683874189854 249999895.999891340733 1 59673.806204347 2022-04-04T19:20:56.055560 15516329.599757974967 234483566.400188654661 249999895.999946624041 1 59673.806215623 2022-04-04T19:20:57.029831 15516318.327183751389 234483577.672683924437 249999895.999867677689 1 59673.806227410 2022-04-04T19:20:58.048230 15516319.838624399155 234483576.161331743002 249999895.999956130981 1 59673.806238401 2022-04-04T19:20:58.997853 15516279.599844224751 234483616.400325655937 249999896.000169873238 1 59673.806250448 2022-04-04T19:21:00.038727 15516298.895718265325 234483597.104249715805 249999895.999967992306 1 59673.806261603 2022-04-04T19:21:01.002459 15516317.680886110291 234483578.319179683924 249999896.000065803528 1 59673.806274996 2022-04-04T19:21:02.159627 15516286.138414956629 234483609.861646562815 249999896.000061511993 1 59673.806285488 2022-04-04T19:21:03.066172 15516339.403129136190 234483556.597033888102 249999896.000163018703 1 59673.806296863 2022-04-04T19:21:04.048963 15516339.438700210303 234483556.561332404613 249999896.000032603741 1 59673.806308275 2022-04-04T19:21:05.034951 15516299.022944729775 234483596.976886451244 249999895.999831169844 1 59673.806320016 2022-04-04T19:21:06.049418 15516295.287855817005 234483600.712146311998 249999896.000002115965 1 59673.806331421 2022-04-04T19:21:07.034762 15516318.966072069481 234483577.033851861954 249999895.999923944473 1 59673.806343487 2022-04-04T19:21:08.077256 15516334.194742124528 234483561.805294215679 249999896.000036329031 1 59673.806354593 2022-04-04T19:21:09.036901 15516310.979549909011 234483585.020465016365 249999896.000014930964 1 59673.806365811 2022-04-04T19:21:10.006053 15516256.395326897502 234483639.604743301868 249999896.000070214272 1 59673.806377478 2022-04-04T19:21:11.014092 15516301.692697193474 234483594.307399064302 249999896.000096261501 1 59673.806388936 2022-04-04T19:21:12.004072 15516283.361207854003 234483612.638788580894 249999895.999996423721 1 59673.806400638 2022-04-04T19:21:13.015084 15516341.148894328624 234483554.851190745831 249999896.000085085630 1 59673.806412241 2022-04-04T19:21:14.017628 15516297.034383760765 234483598.965648502111 249999896.000032275915 1 59673.806423773 2022-04-04T19:21:15.013993 15516304.405592991039 234483591.594382971525 249999895.999975949526 1 59673.806435619 2022-04-04T19:21:16.037446 15516305.186193831265 234483590.813924193382 249999896.000118017197 1 59673.806446753 2022-04-04T19:21:16.999463 15516288.694309916347 234483607.305665671825 249999895.999975591898 1 59673.806458560 2022-04-04T19:21:18.019584 15516295.673059824854 234483600.326817989349 249999895.999877810478 1 59673.806470623 2022-04-04T19:21:19.061870 15516314.914484912530 234483581.085614681244 249999896.000099599361 1 59673.806481534 2022-04-04T19:21:20.004518 15516308.319774176925 234483587.680138468742 249999895.999912649393 1 59673.806493215 2022-04-04T19:21:21.013754 15516293.013428186998 234483602.986541748047 249999895.999969929457 1 59673.806504725 2022-04-04T19:21:22.008231 15516319.608540816233 234483576.391482919455 249999896.000023722649 1 59673.806516271 2022-04-04T19:21:23.005836 15516298.735613912344 234483597.264488667250 249999896.000102579594 1 59673.806528162 2022-04-04T19:21:24.033196 15516279.253928244114 234483616.746134698391 249999896.000062942505 1 59673.806539666 2022-04-04T19:21:25.027169 15516305.533959131688 234483590.466139107943 249999896.000098228455 1 59673.806551264 2022-04-04T19:21:26.029180 15516301.315641833469 234483594.684395998716 249999896.000037819147 1 59673.806562644 2022-04-04T19:21:27.012437 15516296.734527481720 234483599.265366375446 249999895.999893844128 1 59673.806574130 2022-04-04T19:21:28.004826 15516309.900709120557 234483586.099263906479 249999895.999973028898 1 59673.806585674 2022-04-04T19:21:29.002262 15516294.423804940656 234483601.576275706291 249999896.000080645084 1 59673.806597441 2022-04-04T19:21:30.018964 15516293.075011981651 234483602.924896270037 249999895.999908238649 1 59673.806608894 2022-04-04T19:21:31.008461 15516286.568016342819 234483609.431900799274 249999895.999917149544 1 59673.806620425 2022-04-04T19:21:32.004692 15516307.451831724495 234483588.548209190369 249999896.000040918589 1 59673.806632114 2022-04-04T19:21:33.014625 15516352.442342279479 234483543.557584643364 249999895.999926924706 1 59673.806643685 2022-04-04T19:21:34.014410 15516281.671504149213 234483614.328507989645 249999896.000012129545 1 59673.806655183 2022-04-04T19:21:35.007811 15516287.878558130935 234483608.121350258589 249999895.999908387661 1 59673.806666798 2022-04-04T19:21:36.011362 15516314.430989393964 234483581.568953365088 249999895.999942749739 1 59673.806678316 2022-04-04T19:21:37.006524 15516299.609691429883 234483596.390210479498 249999895.999901920557 1 59673.806690068 2022-04-04T19:21:38.021822 15516290.583650400862 234483605.416310548782 249999895.999960958958 1 59673.806701585 2022-04-04T19:21:39.016939 15516313.218774596229 234483582.781243950129 249999896.000018537045 1 59673.806713290 2022-04-04T19:21:40.028224 15516275.292754273862 234483620.707229405642 249999895.999983668327 1 59673.806724729 2022-04-04T19:21:41.016606 15516294.026622004807 234483601.973345696926 249999895.999967694283 1 59673.806736283 2022-04-04T19:21:42.014846 15516253.894383499399 234483642.105578333139 249999895.999961823225 1 59673.806747911 2022-04-04T19:21:43.019512 15516338.270940298215 234483557.729134172201 249999896.000074476004 1 59673.806759240 2022-04-04T19:21:43.998327 15516310.868015518412 234483585.131946951151 249999895.999962478876 1 59673.806771061 2022-04-04T19:21:45.019698 15516329.759714959189 234483566.240338265896 249999896.000053226948 1 59673.806782683 2022-04-04T19:21:46.023796 15516287.337270630524 234483608.662660777569 249999895.999931395054 1 59673.806794138 2022-04-04T19:21:47.013531 15516337.122642422095 234483558.877314835787 249999895.999957263470 1 59673.806805765 2022-04-04T19:21:48.018133 15516273.474428676069 234483622.525425314903 249999895.999853998423 1 59673.806817087 2022-04-04T19:21:48.996321 15516311.469134686515 234483584.530701130629 249999895.999835819006 1 59673.806829218 2022-04-04T19:21:50.044396 15516295.671058718115 234483600.328969687223 249999896.000028401613 1 59673.806840420 2022-04-04T19:21:51.012266 15516276.792502710596 234483619.207564800978 249999896.000067502260 1 59673.806852067 2022-04-04T19:21:52.018570 15516312.865472601727 234483583.134666055441 249999896.000138670206 1 59673.806863854 2022-04-04T19:21:53.036995 15516274.336833171546 234483621.663256198168 249999896.000089377165 1 59673.806875132 2022-04-04T19:21:54.011362 15516291.654444849119 234483604.345417857170 249999895.999862700701 1 59673.806886654 2022-04-04T19:21:55.006898 15516324.645089477301 234483571.355065613985 249999896.000155091286 1 59673.806898155 2022-04-04T19:21:56.000568 15516304.514841061085 234483591.485148012638 249999895.999989062548 1 59673.806909841 2022-04-04T19:21:57.010320 15516311.608070213348 234483584.391884922981 249999895.999955147505 1 59673.806921511 2022-04-04T19:21:58.018590 15516295.975240627304 234483600.024549782276 249999895.999790400267 1 59673.806932990 2022-04-04T19:21:59.010289 15516328.869012713432 234483567.131217122078 249999896.000229835510 1 59673.806944639 2022-04-04T19:22:00.016818 15516277.211141200736 234483618.788778632879 249999895.999919831753 1 59673.806956030 2022-04-04T19:22:01.001002 15516330.428242100403 234483565.571659773588 249999895.999901860952 1 59673.806971766 2022-04-04T19:22:02.360604 15516302.789273768663 234483593.210649698973 249999895.999923467636 1 59673.806980270 2022-04-04T19:22:03.095327 15516270.974665014073 234483625.025267094374 249999895.999932110310 1 59673.806991636 2022-04-04T19:22:04.077382 15516339.181703222916 234483556.818419754505 249999896.000122964382 1 59673.807002790 2022-04-04T19:22:05.041030 15516288.085481684655 234483607.914490789175 249999895.999972462654 1 59673.807014927 2022-04-04T19:22:06.089687 15516303.847909102216 234483592.152009516954 249999895.999918609858 1 59673.807026015 2022-04-04T19:22:07.047680 15516328.047453420237 234483567.952612310648 249999896.000065743923 1 59673.807037707 2022-04-04T19:22:08.057892 15516340.006717836484 234483555.993229627609 249999895.999947458506 1 59673.807048977 2022-04-04T19:22:09.031597 15516260.206580553204 234483635.793416291475 249999895.999996840954 1 59673.807061038 2022-04-04T19:22:10.073662 15516335.185847040266 234483560.814214468002 249999896.000061511993 1 59673.807072291 2022-04-04T19:22:11.045954 15516328.617838267237 234483567.382204055786 249999896.000042319298 1 59673.807084067 2022-04-04T19:22:12.063425 15516312.630104521289 234483583.369806617498 249999895.999911129475 1 59673.807095325 2022-04-04T19:22:13.036085 15516309.478946126997 234483586.520936131477 249999895.999882251024 1 59673.807106751 2022-04-04T19:22:14.023255 15516280.493431959301 234483615.506627440453 249999896.000059396029 1 59673.807118124 2022-04-04T19:22:15.005913 15516319.857838081196 234483576.142219066620 249999896.000057160854 1 59673.807130116 2022-04-04T19:22:16.042003 15516273.106824867427 234483622.893432945013 249999896.000257819891 1 59673.807141929 2022-04-04T19:22:17.062679 15516349.301477540284 234483546.698571503162 249999896.000049054623 1 59673.807153110 2022-04-04T19:22:18.028693 15516268.795987984166 234483627.204117864370 249999896.000105857849 1 59673.807164953 2022-04-04T19:22:19.051960 15516282.516978777945 234483613.482902318239 249999895.999881088734 1 59673.807176622 2022-04-04T19:22:20.060158 15516304.106084626168 234483591.893994748592 249999896.000079363585 1 59673.807188220 2022-04-04T19:22:21.062197 15516300.052515322343 234483595.947504371405 249999896.000019699335 1 59673.807199239 2022-04-04T19:22:22.014276 15516263.424777861685 234483632.575172722340 249999895.999950587749 1 59673.807211485 2022-04-04T19:22:23.072333 15516288.482272621244 234483607.517753928900 249999896.000026553869 1 59673.807222225 2022-04-04T19:22:24.000202 15516289.349981401116 234483606.650115609169 249999896.000097006559 1 59673.807234384 2022-04-04T19:22:25.050746 15516298.178021688014 234483597.822022497654 249999896.000044196844 1 59673.807245599 2022-04-04T19:22:26.019775 15516288.268768161535 234483607.731138467789 249999895.999906629324 1 59673.807257140 2022-04-04T19:22:27.016871 15516300.835469635203 234483595.164629340172 249999896.000098973513 1 59673.807268879 2022-04-04T19:22:28.031126 15516295.634731562808 234483600.365313500166 249999896.000045061111 1 59673.807280240 2022-04-04T19:22:29.012684 15516315.556694136932 234483580.443407654762 249999896.000101804733 1 59673.807291756 2022-04-04T19:22:30.007701 15516286.482789596543 234483609.517163872719 249999895.999953478575 1 59673.807303439 2022-04-04T19:22:31.017135 15516334.416159287095 234483561.583867728710 249999896.000027000904 1 59673.807315262 2022-04-04T19:22:32.038629 15516308.837247174233 234483587.162717372179 249999895.999964535236 1 59673.807326538 2022-04-04T19:22:33.012898 15516313.423397546634 234483582.576479703188 249999895.999877244234 1 59673.807337988 2022-04-04T19:22:34.002199 15516319.213668921962 234483576.786240279675 249999895.999909192324 1 59673.807349639 2022-04-04T19:22:35.008777 15516263.588658623397 234483632.411140054464 249999895.999798685312 1 59673.807361276 2022-04-04T19:22:36.014291 15516310.568154852837 234483585.431917577982 249999896.000072419643 1 59673.807372730 2022-04-04T19:22:37.003898 15516305.488951601088 234483590.511174231768 249999896.000125825405 1 59673.807385240 2022-04-04T19:22:38.084741 15516325.437150975689 234483570.562894731760 249999896.000045716763 1 59673.807396125 2022-04-04T19:22:39.025212 15516279.023217266425 234483616.976810008287 249999896.000027269125 1 59673.807407593 2022-04-04T19:22:40.016056 15516338.360017377883 234483557.639906018972 249999895.999923408031 1 59673.807419124 2022-04-04T19:22:41.012290 15516232.187791954726 234483663.812150031328 249999895.999941974878 1 59673.807430790 2022-04-04T19:22:42.020221 15516315.791201502085 234483580.208846926689 249999896.000048428774 1 59673.807442148 2022-04-04T19:22:43.001595 15516325.390604726970 234483570.609304517508 249999895.999909251928 1 59673.807453783 2022-04-04T19:22:44.006853 15516330.553921366110 234483565.446119517088 249999896.000040888786 1 59673.807465342 2022-04-04T19:22:45.005525 15516299.791934939101 234483596.208101242781 249999896.000036180019 1 59673.807477171 2022-04-04T19:22:46.027517 15516293.243382118642 234483602.756585925817 249999895.999968051910 1 59673.807488986 2022-04-04T19:22:47.048395 15516350.676587508991 234483545.323482871056 249999896.000070393085 1 59673.807500322 2022-04-04T19:22:48.027820 15516272.274157257751 234483623.725889563560 249999896.000046819448 1 59673.807511814 2022-04-04T19:22:49.020711 15516261.511706929654 234483634.488321393728 249999896.000028312206 1 59673.807523519 2022-04-04T19:22:50.032010 15516270.991458110511 234483625.008586436510 249999896.000044554472 1 59673.807535339 2022-04-04T19:22:51.053292 15516327.097623076290 234483568.902354329824 249999895.999977409840 1 59673.807546489 2022-04-04T19:22:52.016623 15516314.099656596780 234483581.900370091200 249999896.000026702881 1 59673.807557919 2022-04-04T19:22:53.004196 15516301.962498363107 234483594.037392616272 249999895.999890983105 1 59673.807569984 2022-04-04T19:22:54.046655 15516288.573309740052 234483607.426729440689 249999896.000039190054 1 59673.807581238 2022-04-04T19:22:55.018897 15516301.670635258779 234483594.329434335232 249999896.000069588423 1 59673.807592671 2022-04-04T19:22:56.006784 15516316.765202723444 234483579.234949588776 249999896.000152319670 1 59673.807604864 2022-04-04T19:22:57.060294 15516327.054470457137 234483568.945387601852 249999895.999858051538 1 59673.807616170 2022-04-04T19:22:58.037128 15516282.259764673188 234483613.740224868059 249999895.999989539385 1 59673.807627901 2022-04-04T19:22:59.050616 15516352.257187213749 234483543.742924541235 249999896.000111758709 1 59673.807639667 2022-04-04T19:23:00.067214 15516296.057075800374 234483599.943152666092 249999896.000228464603 1 59673.807650748 2022-04-04T19:23:01.024589 15516287.699624449015 234483608.300302475691 249999895.999926924706 1 59673.807662521 2022-04-04T19:23:02.041790 15516339.341621998698 234483556.658277899027 249999895.999899893999 1 59673.807674375 2022-04-04T19:23:03.066008 15516232.904333548620 234483663.095590770245 249999895.999924331903 1 59673.807685731 2022-04-04T19:23:04.047176 15516343.284027960151 234483552.715840101242 249999895.999868065119 1 59673.807697121 2022-04-04T19:23:05.031252 15516245.298678021878 234483650.701506912708 249999896.000184923410 1 59673.807709190 2022-04-04T19:23:06.073984 15516324.942142089829 234483571.057820379734 249999895.999962478876 1 59673.807720356 2022-04-04T19:23:07.038717 15516269.285610593855 234483626.714382052422 249999895.999992638826 1 59673.807731915 2022-04-04T19:23:08.037444 15516314.053389079869 234483581.946658015251 249999896.000047087669 1 59673.807743577 2022-04-04T19:23:09.045097 15516312.909168723971 234483583.090865373611 249999896.000034093857 1 59673.807754663 2022-04-04T19:23:10.002877 15516257.749294998124 234483638.250761359930 249999896.000056356192 1 59673.807766222 2022-04-04T19:23:11.001616 15516296.404071688652 234483599.595917612314 249999895.999989300966 1 59673.807777786 2022-04-04T19:23:12.000709 15516271.175993911922 234483624.823982983828 249999895.999976903200 1 59673.807789564 2022-04-04T19:23:13.018344 15516310.785352185369 234483585.214618265629 249999895.999970436096 1 59673.807801237 2022-04-04T19:23:14.026928 15516302.676107903942 234483593.323767632246 249999895.999875545502 1 59673.807812651 2022-04-04T19:23:15.013044 15516290.313418533653 234483605.686616122723 249999896.000034660101 1 59673.807824105 2022-04-04T19:23:16.002628 15516311.965391026810 234483584.034538328648 249999895.999929368496 1 59673.807835842 2022-04-04T19:23:17.016686 15516318.331877104938 234483577.668122798204 249999895.999999910593 1 59673.807847393 2022-04-04T19:23:18.014774 15516293.397416869178 234483602.602418959141 249999895.999835819006 1 59673.807858958 2022-04-04T19:23:19.013949 15516302.615593897179 234483593.384491860867 249999896.000085771084 1 59673.807870635 2022-04-04T19:23:20.022849 15516340.043180642650 234483555.956664383411 249999895.999845027924 1 59673.807881959 2022-04-04T19:23:21.001259 15516273.565518999472 234483622.434562474489 249999896.000081479549 1 59673.807894024 2022-04-04T19:23:22.043642 15516290.788995988667 234483605.211023926735 249999896.000019907951 1 59673.807905514 2022-04-04T19:23:23.036441 15516309.197342835367 234483586.802608311176 249999895.999951153994 1 59673.807917208 2022-04-04T19:23:24.046807 15516300.585627080873 234483595.414491355419 249999896.000118434429 1 59673.807928632 2022-04-04T19:23:25.033829 15516300.796963062137 234483595.202824622393 249999895.999787688255 1 59673.807940019 2022-04-04T19:23:26.017645 15516249.233602542430 234483646.766367673874 249999895.999970227480 1 59673.807951424 2022-04-04T19:23:27.003004 15516307.862983221188 234483588.137109696865 249999896.000092923641 1 59673.807963021 2022-04-04T19:23:28.004982 15516325.251394834369 234483570.748644024134 249999896.000038862228 1 59673.807974468 2022-04-04T19:23:28.994005 15516313.246761523187 234483582.753266632557 249999896.000028163195 1 59673.807986201 2022-04-04T19:23:30.007761 15516264.499763350934 234483631.500318527222 249999896.000081866980 1 59673.807997647 2022-04-04T19:23:30.996673 15516288.231431549415 234483607.768817663193 249999896.000249207020 1 59673.808009226 2022-04-04T19:23:31.997113 15516342.437170606107 234483553.562829792500 249999896.000000387430 1 59673.808020911 2022-04-04T19:23:33.006673 15516269.098113734275 234483626.901899456978 249999896.000013202429 1 59673.808032586 2022-04-04T19:23:34.015417 15516316.151640599594 234483579.848362207413 249999896.000002801418 1 59673.808044260 2022-04-04T19:23:35.024113 15516313.693053459749 234483582.307021349669 249999896.000074803829 1 59673.808055774 2022-04-04T19:23:36.018887 15516268.273661572486 234483627.726364403963 249999896.000025987625 1 59673.808067186 2022-04-04T19:23:37.004830 15516320.901704926044 234483575.098273336887 249999895.999978274107 1 59673.808078801 2022-04-04T19:23:38.008426 15516303.452477158979 234483592.547635912895 249999896.000113070011 1 59673.808090344 2022-04-04T19:23:39.005716 15516296.947619412094 234483599.052189260721 249999895.999808669090 1 59673.808101982 2022-04-04T19:23:40.011262 15516310.633728459477 234483585.366130858660 249999895.999859333038 1 59673.808113629 2022-04-04T19:23:41.017553 15516355.611522091553 234483540.388438701630 249999895.999960780144 1 59673.808125257 2022-04-04T19:23:42.022197 15516251.088311515749 234483644.911693274975 249999896.000004798174 1 59673.808136771 2022-04-04T19:23:43.017002 15516304.339877011254 234483591.660228878260 249999896.000105887651 1 59673.808148142 2022-04-04T19:23:43.999517 15516324.101373696700 234483571.898666977882 249999896.000040680170 1 59673.808159757 2022-04-04T19:23:45.003023 15516338.021342772990 234483557.978725552559 249999896.000068336725 1 59673.808171368 2022-04-04T19:23:46.006215 15516291.231894901022 234483604.768190950155 249999896.000085860491 1 59673.808183068 2022-04-04T19:23:47.017096 15516310.921409547329 234483585.078460693359 249999895.999870240688 1 59673.808194633 2022-04-04T19:23:48.016245 15516352.238885449246 234483543.761243402958 249999896.000128865242 1 59673.808206006 2022-04-04T19:23:48.998961 15516273.731213839725 234483622.268780410290 249999895.999994248152 1 59673.808217715 2022-04-04T19:23:50.010554 15516281.048914149404 234483614.951055496931 249999895.999969661236 1 59673.808229186 2022-04-04T19:23:51.001691 15516277.070153091103 234483618.929836124182 249999895.999989211559 1 59673.808240956 2022-04-04T19:23:52.018547 15516308.235331522301 234483587.764707267284 249999896.000038802624 1 59673.808252394 2022-04-04T19:23:53.006836 15516285.881800368428 234483610.118108302355 249999895.999908685684 1 59673.808263908 2022-04-04T19:23:54.001619 15516319.371884331107 234483576.628125727177 249999896.000010073185 1 59673.808275471 2022-04-04T19:23:55.000630 15516267.076353164390 234483628.923573404551 249999895.999926567078 1 59673.808287029 2022-04-04T19:23:55.999321 15516329.855089139193 234483566.144920974970 249999896.000010102987 1 59673.808298637 2022-04-04T19:23:57.002232 15516266.468686217442 234483629.531303167343 249999895.999989390373 1 59673.808310362 2022-04-04T19:23:58.015247 15516325.481463445351 234483570.518612742424 249999896.000076174736 1 59673.808321764 2022-04-04T19:23:59.000391 15516268.154251093045 234483627.845639497042 249999895.999890595675 1 59673.808333326 2022-04-04T19:23:59.999392 15516339.486836472526 234483556.513197988272 249999896.000034451485 1 59673.808344986 2022-04-04T19:24:01.006839 15516324.615156257525 234483571.384920865297 249999896.000077128410 1 59673.808360107 2022-04-04T19:24:02.313269 15516267.884945845231 234483628.115088909864 249999896.000034749508 1 59673.808369542 2022-04-04T19:24:03.128486 15516320.415005125105 234483575.585067749023 249999896.000072866678 1 59673.808380778 2022-04-04T19:24:04.099263 15516319.860781494528 234483576.139140874147 249999895.999922364950 1 59673.808392168 2022-04-04T19:24:05.083368 15516255.609472246841 234483640.390558540821 249999896.000030785799 1 59673.808403695 2022-04-04T19:24:06.079271 15516323.204024272040 234483572.795989841223 249999896.000014126301 1 59673.808415161 2022-04-04T19:24:07.069958 15516311.283378850669 234483584.716495633125 249999895.999874472618 1 59673.808426633 2022-04-04T19:24:08.061036 15516305.524322889745 234483590.475508719683 249999895.999831616879 1 59673.808437571 2022-04-04T19:24:09.006154 15516314.850516527891 234483581.149625927210 249999896.000142455101 1 59673.808449476 2022-04-04T19:24:10.034780 15516311.413529632613 234483584.586638808250 249999896.000168442726 1 59673.808461003 2022-04-04T19:24:11.030682 15516264.175627268851 234483631.824344694614 249999895.999971956015 1 59673.808472419 2022-04-04T19:24:12.016981 15516318.560714578256 234483577.439243078232 249999895.999957650900 1 59673.808483852 2022-04-04T19:24:13.004806 15516308.127313619480 234483587.872715055943 249999896.000028669834 1 59673.808495928 2022-04-04T19:24:14.048140 15516274.046073118225 234483621.954056560993 249999896.000129669905 1 59673.808508161 2022-04-04T19:24:15.105095 15516288.410337002948 234483607.589550673962 249999895.999887675047 1 59673.808518993 2022-04-04T19:24:16.041013 15516320.668685747311 234483575.331291466951 249999895.999977201223 1 59673.808530152 2022-04-04T19:24:17.005110 15516278.565177178010 234483617.434974998236 249999896.000152170658 1 59673.808542947 2022-04-04T19:24:18.110634 15516362.536631666124 234483533.463434576988 249999896.000066250563 1 59673.808553788 2022-04-04T19:24:19.047303 15516297.873960511759 234483598.126053512096 249999896.000014036894 1 59673.808565704 2022-04-04T19:24:20.076856 15516269.973985143006 234483626.026064038277 249999896.000049173832 1 59673.808576989 2022-04-04T19:24:21.051799 15516323.832476556301 234483572.167501449585 249999895.999978005886 1 59673.808588422 2022-04-04T19:24:22.039656 15516306.550058824942 234483589.449977397919 249999896.000036209822 1 59673.808600354 2022-04-04T19:24:23.070595 15516291.899860415608 234483604.100043684244 249999895.999904096127 1 59673.808611319 2022-04-04T19:24:24.018016 15516295.654276076704 234483600.345910906792 249999896.000186979771 1 59673.808623330 2022-04-04T19:24:25.055742 15516324.401606671512 234483571.598472356796 249999896.000079035759 1 59673.808635366 2022-04-04T19:24:26.095642 15516329.926458725706 234483566.073473364115 249999895.999932080507 1 59673.808646285 2022-04-04T19:24:27.039057 15516290.216998996213 234483605.782748043537 249999895.999747037888 1 59673.808657921 2022-04-04T19:24:28.044396 15516288.946413593367 234483607.053563982248 249999895.999977588654 1 59673.808669329 2022-04-04T19:24:29.029982 15516282.421924581751 234483613.578194975853 249999896.000119566917 1 59673.808681025 2022-04-04T19:24:30.040562 15516250.985327718779 234483645.014841407537 249999896.000169128180 1 59673.808692677 2022-04-04T19:24:31.047287 15516309.613822819665 234483586.386138200760 249999895.999961018562 1 59673.808703898 2022-04-04T19:24:32.016844 15516258.720270024613 234483637.279714018106 249999895.999984055758 1 59673.808715473 2022-04-04T19:24:33.016886 15516317.563751759008 234483578.436280786991 249999896.000032544136 1 59673.808727452 2022-04-04T19:24:34.051845 15516309.917565727606 234483586.082344055176 249999895.999909788370 1 59673.808738889 2022-04-04T19:24:35.039976 15516290.021797114983 234483605.978049933910 249999895.999847054482 1 59673.808750519 2022-04-04T19:24:36.044790 15516331.196266870946 234483564.803647518158 249999895.999914377928 1 59673.808762322 2022-04-04T19:24:37.064630 15516343.770267212763 234483552.229737728834 249999896.000004947186 1 59673.808773600 2022-04-04T19:24:38.039013 15516293.354131789878 234483602.645919889212 249999896.000051677227 1 59673.808784887 2022-04-04T19:24:39.014269 15516308.764618946239 234483587.235311239958 249999895.999930173159 1 59673.808797401 2022-04-04T19:24:40.095489 15516300.918314289302 234483595.081698179245 249999896.000012457371 1 59673.808808205 2022-04-04T19:24:41.028888 15516284.524280138314 234483611.475775837898 249999896.000055968761 1 59673.808820070 2022-04-04T19:24:42.054018 15516294.654482426122 234483601.345521122217 249999896.000003546476 1 59673.808831290 2022-04-04T19:24:43.023510 15516318.196180392057 234483577.803765267134 249999895.999945670366 1 59673.808842846 2022-04-04T19:24:44.021913 15516274.043583851308 234483621.956505119801 249999896.000088959932 1 59673.808854717 2022-04-04T19:24:45.047524 15516323.954545713961 234483572.045510709286 249999896.000056415796 1 59673.808866732 2022-04-04T19:24:46.085627 15516316.059754773974 234483579.940179497004 249999895.999934256077 1 59673.808878439 2022-04-04T19:24:47.097196 15516317.653189724311 234483578.346782326698 249999895.999972045422 1 59673.808889629 2022-04-04T19:24:48.063947 15516256.768976770341 234483639.230916887522 249999895.999893665314 1 59673.808901298 2022-04-04T19:24:49.072182 15516322.950779996812 234483573.049219548702 249999895.999999552965 1 59673.808912543 2022-04-04T19:24:50.043704 15516273.815808167681 234483622.184266686440 249999896.000074863434 1 59673.808924130 2022-04-04T19:24:51.044802 15516287.994929041713 234483608.005185157061 249999896.000114202499 1 59673.808935910 2022-04-04T19:24:52.062560 15516357.626355893910 234483538.373690217733 249999896.000046104193 1 59673.808947011 2022-04-04T19:24:53.021733 15516296.373763870448 234483599.626112043858 249999895.999875903130 1 59673.808958947 2022-04-04T19:24:54.052979 15516291.806617641822 234483604.193420648575 249999896.000038295984 1 59673.808970396 2022-04-04T19:24:55.042204 15516311.691331569105 234483584.308730453253 249999896.000062018633 1 59673.808982087 2022-04-04T19:24:56.052292 15516290.592505984008 234483605.407651126385 249999896.000157117844 1 59673.808993080 2022-04-04T19:24:57.002072 15516292.086344081908 234483603.913536012173 249999895.999880105257 1 59673.809005246 2022-04-04T19:24:58.053199 15516318.287519115955 234483577.712524890900 249999896.000044018030 1 59673.809016942 2022-04-04T19:24:59.063796 15516290.298645397648 234483605.701384454966 249999896.000029861927 1 59673.809028772 2022-04-04T19:25:00.085882 15516337.125866180286 234483558.874143481255 249999896.000009655952 1 59673.809039898 2022-04-04T19:25:01.047224 15516290.760123765096 234483605.239886850119 249999896.000010609627 1 59673.809055133 2022-04-04T19:25:02.363516 15516297.495019556955 234483598.504919707775 249999895.999939262867 1 59673.809063890 2022-04-04T19:25:03.120136 15516339.104085365310 234483556.895970433950 249999896.000055789948 1 59673.809075157 2022-04-04T19:25:04.093531 15516302.011887123808 234483593.988038659096 249999895.999925792217 1 59673.809086644 2022-04-04T19:25:05.086033 15516275.176480473951 234483620.823403358459 249999895.999883830547 1 59673.809098483 2022-04-04T19:25:06.108959 15516319.750024842098 234483576.249983072281 249999896.000007927418 1 59673.809109827 2022-04-04T19:25:07.089019 15516280.219458429143 234483615.780520260334 249999895.999978691339 1 59673.809120924 2022-04-04T19:25:08.047855 15516294.471042264253 234483601.529007256031 249999896.000049531460 1 59673.809132506 2022-04-04T19:25:09.048494 15516278.455091014504 234483617.544930279255 249999896.000021278858 1 59673.809144402 2022-04-04T19:25:10.076311 15516302.394663240761 234483593.605289608240 249999895.999952852726 1 59673.809155805 2022-04-04T19:25:11.061574 15516300.847784098238 234483595.152144789696 249999895.999928891659 1 59673.809166864 2022-04-04T19:25:12.017110 15516304.960850097239 234483591.039235323668 249999896.000085413456 1 59673.809178455 2022-04-04T19:25:13.018538 15516280.635779159144 234483615.364193886518 249999895.999973058701 1 59673.809190451 2022-04-04T19:25:14.054948 15516281.648155195639 234483614.351784884930 249999895.999940067530 1 59673.809201457 2022-04-04T19:25:15.005848 15516314.703307610005 234483581.296771943569 249999896.000079542398 1 59673.809213331 2022-04-04T19:25:16.031785 15516296.432465841994 234483599.567649871111 249999896.000115722418 1 59673.809224598 2022-04-04T19:25:17.005271 15516369.733980141580 234483526.266000926495 249999895.999981075525 1 59673.809237163 2022-04-04T19:25:18.090900 15516259.213651055470 234483636.786383688450 249999896.000034749508 1 59673.809248410 2022-04-04T19:25:19.062648 15516312.980899496004 234483583.019053757191 249999895.999953240156 1 59673.809260007 2022-04-04T19:25:20.064614 15516317.480780402198 234483578.519178420305 249999895.999958813190 1 59673.809271533 2022-04-04T19:25:21.060463 15516316.065576054156 234483579.934370458126 249999895.999946504831 1 59673.809282423 2022-04-04T19:25:22.001346 15516268.908612275496 234483627.091440081596 249999896.000052362680 1 59673.809294535 2022-04-04T19:25:23.047834 15516271.344966582954 234483624.655017316341 249999895.999983906746 1 59673.809305862 2022-04-04T19:25:24.026485 15516337.048594478518 234483558.951357126236 249999895.999951601028 1 59673.809317341 2022-04-04T19:25:25.018282 15516290.429066292942 234483605.570878088474 249999895.999944388866 1 59673.809329383 2022-04-04T19:25:26.058665 15516249.610998757184 234483646.388857096434 249999895.999855846167 1 59673.809340395 2022-04-04T19:25:27.010111 15516316.535134468228 234483579.465020954609 249999896.000155419111 1 59673.809352150 2022-04-04T19:25:28.025756 15516316.688085410744 234483579.311807990074 249999895.999893397093 1 59673.809363631 2022-04-04T19:25:29.017707 15516356.637926246971 234483539.362074583769 249999896.000000834465 1 59673.809375184 2022-04-04T19:25:30.015901 15516281.980833072215 234483614.019095480442 249999895.999928563833 1 59673.809386773 2022-04-04T19:25:31.017199 15516317.911325974390 234483578.088875651360 249999896.000201612711 1 59673.809398582 2022-04-04T19:25:32.037490 15516284.935722744092 234483611.064293265343 249999896.000016003847 1 59673.809410650 2022-04-04T19:25:33.080156 15516324.849971363321 234483571.150062888861 249999896.000034242868 1 59673.809422444 2022-04-04T19:25:34.099161 15516339.988192528486 234483556.012050867081 249999896.000243395567 1 59673.809433029 2022-04-04T19:25:35.013748 15516303.146107958630 234483592.853885591030 249999895.999993562698 1 59673.809444543 2022-04-04T19:25:36.008561 15516289.890455441549 234483606.109484314919 249999895.999939769506 1 59673.809456348 2022-04-04T19:25:37.028453 15516313.364646604285 234483582.635383069515 249999896.000029683113 1 59673.809467803 2022-04-04T19:25:38.018185 15516300.787896128371 234483595.211995810270 249999895.999891936779 1 59673.809479418 2022-04-04T19:25:39.021713 15516323.588959051296 234483572.411056876183 249999896.000015914440 1 59673.809490938 2022-04-04T19:25:40.017052 15516335.424053478986 234483560.575927197933 249999895.999980688095 1 59673.809502602 2022-04-04T19:25:41.024765 15516326.047687130049 234483569.952247977257 249999895.999935120344 1 59673.809514230 2022-04-04T19:25:42.029475 15516262.043098492548 234483633.956984072924 249999896.000082552433 1 59673.809525475 2022-04-04T19:25:43.001016 15516355.898018622771 234483540.102041631937 249999896.000060260296 1 59673.809537068 2022-04-04T19:25:44.002656 15516304.808577829972 234483591.191469609737 249999896.000047445297 1 59673.809548937 2022-04-04T19:25:45.028120 15516279.641571473330 234483616.358569860458 249999896.000141322613 1 59673.809560635 2022-04-04T19:25:46.038899 15516320.028631038964 234483575.971375077963 249999896.000006109476 1 59673.809572037 2022-04-04T19:25:47.023977 15516264.656048644334 234483631.344046741724 249999896.000095397234 1 59673.809583669 2022-04-04T19:25:48.028950 15516280.315790941939 234483615.684152156115 249999895.999943107367 1 59673.809595352 2022-04-04T19:25:49.038437 15516290.021318918094 234483605.978731751442 249999896.000050663948 1 59673.809606497 2022-04-04T19:25:50.001353 15516286.861168526113 234483609.138854771852 249999896.000023305416 1 59673.809618233 2022-04-04T19:25:51.015364 15516318.618781484663 234483577.381029278040 249999895.999810755253 1 59673.809629945 2022-04-04T19:25:52.027280 15516269.108587972820 234483626.891426146030 249999896.000014126301 1 59673.809641457 2022-04-04T19:25:53.021921 15516315.550370076671 234483580.449615418911 249999895.999985486269 1 59673.809653067 2022-04-04T19:25:54.024946 15516332.183306260034 234483563.816731810570 249999896.000038057566 1 59673.809664954 2022-04-04T19:25:55.052078 15516262.333760434762 234483633.666338235140 249999896.000098675489 1 59673.809676187 2022-04-04T19:25:56.022549 15516286.526977254078 234483609.472918748856 249999895.999895989895 1 59673.809687788 2022-04-04T19:25:57.024864 15516304.117643153295 234483591.882334709167 249999895.999977856874 1 59673.809699295 2022-04-04T19:25:58.019064 15516318.327710226178 234483577.672298938036 249999896.000009179115 1 59673.809710589 2022-04-04T19:25:58.994874 15516291.886829283088 234483604.113163381815 249999895.999992668629 1 59673.809722514 2022-04-04T19:26:00.025202 15516296.103921700269 234483599.896121054888 249999896.000042766333 1 59673.809734305 2022-04-04T19:26:01.043931 15516312.754890505224 234483583.245101064444 249999895.999991565943 1 59673.809748075 2022-04-04T19:26:02.233640 15516340.503257900476 234483555.496635705233 249999895.999893605709 1 59673.809758351 2022-04-04T19:26:03.121536 15516312.043505523354 234483583.956294327974 249999895.999799847603 1 59673.809769317 2022-04-04T19:26:04.068932 15516265.397027729079 234483630.602979928255 249999896.000007659197 1 59673.809780818 2022-04-04T19:26:05.062721 15516256.845121920109 234483639.154958605766 249999896.000080525875 1 59673.809792505 2022-04-04T19:26:06.072429 15516351.333193579689 234483544.666863918304 249999896.000057488680 1 59673.809804045 2022-04-04T19:26:07.069506 15516302.091005314142 234483593.909062504768 249999896.000067830086 1 59673.809815531 2022-04-04T19:26:08.061840 15516321.910204458982 234483574.089763194323 249999895.999967664480 1 59673.809826415 2022-04-04T19:26:09.002228 15516262.943791175261 234483633.056181818247 249999895.999972999096 1 59673.809839109 2022-04-04T19:26:10.099018 15516316.096505809575 234483579.903446733952 249999895.999952554703 1 59673.809849896 2022-04-04T19:26:11.031042 15516311.843631440774 234483584.156438976526 249999896.000070422888 1 59673.809861444 2022-04-04T19:26:12.028739 15516282.446111766621 234483613.553862959146 249999895.999974727631 1 59673.809872978 2022-04-04T19:26:13.025355 15516281.215446213260 234483614.784594506025 249999896.000040709972 1 59673.809884631 2022-04-04T19:26:14.032086 15516309.234542554244 234483586.765613168478 249999896.000155717134 1 59673.809896305 2022-04-04T19:26:15.040769 15516331.128829840571 234483564.871165901423 249999895.999995738268 1 59673.809907670 2022-04-04T19:26:16.022662 15516288.809668449685 234483607.190164148808 249999895.999832600355 1 59673.809918970 2022-04-04T19:26:16.998999 15516353.534394936636 234483542.465561091900 249999895.999956041574 1 59673.809930567 2022-04-04T19:26:18.000984 15516301.259289510548 234483594.740685939789 249999895.999975442886 1 59673.809942179 2022-04-04T19:26:19.004271 15516298.960419969633 234483597.039744734764 249999896.000164717436 1 59673.809953985 2022-04-04T19:26:20.024302 15516330.776596229523 234483565.223359048367 249999895.999955266714 1 59673.809965438 2022-04-04T19:26:21.013830 15516298.334319680929 234483597.665585041046 249999895.999904721975 1 59673.809977931 2022-04-04T19:26:22.093249 15516317.668821720406 234483578.331252455711 249999896.000074177980 1 59673.809989078 2022-04-04T19:26:23.056376 15516282.934116285294 234483613.065809249878 249999895.999925523996 1 59673.810000389 2022-04-04T19:26:24.033618 15516276.573043974116 234483619.426889389753 249999895.999933362007 1 59673.810012138 2022-04-04T19:26:25.048697 15516284.498424580321 234483611.501505106688 249999895.999929696321 1 59673.810023523 2022-04-04T19:26:26.032426 15516287.707994470373 234483608.291943907738 249999895.999938368797 1 59673.810035942 2022-04-04T19:26:27.105363 15516273.800784660503 234483622.199329346418 249999896.000113993883 1 59673.810046813 2022-04-04T19:26:28.044674 15516285.245862491429 234483610.754146337509 249999896.000008821487 1 59673.810058083 2022-04-04T19:26:29.018425 15516284.211305655539 234483611.788647770882 249999895.999953418970 1 59673.810069675 2022-04-04T19:26:30.019895 15516309.602954095230 234483586.397054702044 249999896.000008791685 1 59673.810081418 2022-04-04T19:26:31.034489 15516269.750630876049 234483626.249235898256 249999895.999866783619 1 59673.810092870 2022-04-04T19:26:32.023998 15516288.585594916716 234483607.414432913065 249999896.000027835369 1 59673.810104462 2022-04-04T19:26:33.025537 15516291.358655633405 234483604.641512721777 249999896.000168353319 1 59673.810115935 2022-04-04T19:26:34.016768 15516326.997669029981 234483569.002419412136 249999896.000088453293 1 59673.810128068 2022-04-04T19:26:35.065064 15516303.916624702513 234483592.083431780338 249999896.000056475401 1 59673.810139047 2022-04-04T19:26:36.013653 15516290.610472638160 234483605.389513581991 249999895.999986231327 1 59673.810150466 2022-04-04T19:26:37.000239 15516334.600197918713 234483561.399783641100 249999895.999981552362 1 59673.810162595 2022-04-04T19:26:38.048195 15516277.270497558638 234483618.729448258877 249999895.999945819378 1 59673.810174194 2022-04-04T19:26:39.050355 15516287.949155036360 234483608.050796002150 249999895.999951034784 1 59673.810185631 2022-04-04T19:26:40.038538 15516295.300302427262 234483600.699702501297 249999896.000004917383 1 59673.810196868 2022-04-04T19:26:41.009404 15516290.219214556739 234483605.780699849129 249999895.999914407730 1 59673.810208420 2022-04-04T19:26:42.007503 15516332.322007842362 234483563.677969783545 249999895.999977618456 1 59673.810220121 2022-04-04T19:26:43.018442 15516276.736761918291 234483619.263266235590 249999896.000028163195 1 59673.810232059 2022-04-04T19:26:44.049868 15516302.266902770847 234483593.733134478331 249999896.000037252903 1 59673.810243282 2022-04-04T19:26:45.019507 15516298.085447689518 234483597.914425581694 249999895.999873280525 1 59673.810254668 2022-04-04T19:26:46.003313 15516272.604264430702 234483623.395649641752 249999895.999914079905 1 59673.810266289 2022-04-04T19:26:47.007393 15516284.714349612594 234483611.285825282335 249999896.000174880028 1 59673.810277857 2022-04-04T19:26:48.006819 15516279.858432725072 234483616.141558289528 249999895.999990999699 1 59673.810289627 2022-04-04T19:26:49.023773 15516297.619906699285 234483598.379935115576 249999895.999841809273 1 59673.810301162 2022-04-04T19:26:50.020425 15516312.590701960027 234483583.409307062626 249999896.000009030104 1 59673.810312899 2022-04-04T19:26:51.034491 15516318.920035244897 234483577.079791337252 249999895.999826580286 1 59673.810324525 2022-04-04T19:26:52.038997 15516315.713350905105 234483580.286686241627 249999896.000037133694 1 59673.810335678 2022-04-04T19:26:53.002535 15516292.371142607182 234483603.628782272339 249999895.999924868345 1 59673.810347258 2022-04-04T19:26:54.003109 15516326.416919164360 234483569.583149522543 249999896.000068694353 1 59673.810358862 2022-04-04T19:26:55.005656 15516329.470088345930 234483566.529874801636 249999895.999963134527 1 59673.810370680 2022-04-04T19:26:56.026726 15516312.456349272281 234483583.543625652790 249999895.999974936247 1 59673.810381918 2022-04-04T19:26:56.997690 15516273.954219227657 234483622.045780301094 249999895.999999523163 1 59673.810393736 2022-04-04T19:26:58.018793 15516333.064144939184 234483562.935940802097 249999896.000085741282 1 59673.810405298 2022-04-04T19:26:59.017716 15516316.666918339208 234483579.333133786917 249999896.000052124262 1 59673.810417071 2022-04-04T19:27:00.034936 15516284.961360102519 234483611.038645207882 249999896.000005304813 1 59673.810428419 2022-04-04T19:27:01.015397 15516339.987207196653 234483556.012786060572 249999895.999993264675 1 59673.810440797 2022-04-04T19:27:02.084852 15516293.518639618531 234483602.481274008751 249999895.999913632870 1 59673.810452299 2022-04-04T19:27:03.078659 15516242.729398678988 234483653.270700603724 249999896.000099271536 1 59673.810463033 2022-04-04T19:27:04.006033 15516315.713026165962 234483580.287075877190 249999896.000102043152 1 59673.810475656 2022-04-04T19:27:05.096711 15516318.344875190407 234483577.655043721199 249999895.999918907881 1 59673.810486521 2022-04-04T19:27:06.035384 15516384.071138193831 234483511.928791850805 249999895.999930053949 1 59673.810498532 2022-04-04T19:27:07.073210 15516283.731339873746 234483612.268842846155 249999896.000182718039 1 59673.810509898 2022-04-04T19:27:08.055147 15516308.644695309922 234483587.355251073837 249999895.999946385622 1 59673.810521195 2022-04-04T19:27:09.031247 15516294.420928446576 234483601.578986167908 249999895.999914616346 1 59673.810532510 2022-04-04T19:27:10.008837 15516324.610927190632 234483571.388964027166 249999895.999891221523 1 59673.810544024 2022-04-04T19:27:11.003693 15516330.665192037821 234483565.334852099419 249999896.000044137239 1 59673.810555643 2022-04-04T19:27:12.007582 15516334.790909301490 234483561.209131121635 249999896.000040411949 1 59673.810567315 2022-04-04T19:27:13.015988 15516296.694360284135 234483599.305683255196 249999896.000043541193 1 59673.810578976 2022-04-04T19:27:14.023552 15516255.585668032989 234483640.414403706789 249999896.000071734190 1 59673.810590465 2022-04-04T19:27:15.016188 15516321.418445719406 234483574.581570744514 249999896.000016450882 1 59673.810601894 2022-04-04T19:27:16.003621 15516299.627483934164 234483596.372500330210 249999895.999984264374 1 59673.810613330 2022-04-04T19:27:16.991681 15516258.710186388344 234483637.289782494307 249999895.999968886375 1 59673.810625098 2022-04-04T19:27:18.008456 15516274.811352984980 234483621.188492387533 249999895.999845385551 1 59673.810636668 2022-04-04T19:27:19.008114 15516311.512527907267 234483584.487465828657 249999895.999993741512 1 59673.810648146 2022-04-04T19:27:19.999792 15516284.218589097261 234483611.781304150820 249999895.999893248081 1 59673.810659854 2022-04-04T19:27:21.011350 15516295.403114547953 234483600.596922248602 249999896.000036805868 1 59673.810671362 2022-04-04T19:27:22.005650 15516322.397069800645 234483573.602782845497 249999895.999852657318 1 59673.810683166 2022-04-04T19:27:23.025495 15516268.699054066092 234483627.300846517086 249999895.999900579453 1 59673.810695192 2022-04-04T19:27:24.064580 15516218.579224951565 234483677.420691668987 249999895.999916613102 1 59673.810706315 2022-04-04T19:27:25.025636 15516330.373178659007 234483565.626764208078 249999895.999942868948 1 59673.810718708 2022-04-04T19:27:26.096332 15516280.467215251178 234483615.532711416483 249999895.999926656485 1 59673.810729528 2022-04-04T19:27:27.031184 15516303.345561513677 234483592.654427349567 249999895.999988853931 1 59673.810741033 2022-04-04T19:27:28.025232 15516321.316773189232 234483574.683125555515 249999895.999898731709 1 59673.810752303 2022-04-04T19:27:28.998961 15516254.856790849939 234483641.143130719662 249999895.999921560287 1 59673.810764052 2022-04-04T19:27:30.014068 15516296.129753794521 234483599.870056867599 249999895.999810665846 1 59673.810775520 2022-04-04T19:27:31.004967 15516275.548646079376 234483620.451560020447 249999896.000206112862 1 59673.810787134 2022-04-04T19:27:32.008394 15516321.822621874511 234483574.177319824696 249999895.999941706657 1 59673.810798627 2022-04-04T19:27:33.001380 15516300.761922189966 234483595.238067477942 249999895.999989658594 1 59673.810810181 2022-04-04T19:27:33.999612 15516304.713651586324 234483591.286542683840 249999896.000194281340 1 59673.810821801 2022-04-04T19:27:35.003654 15516311.450880583376 234483584.549046218395 249999895.999926805496 1 59673.810833441 2022-04-04T19:27:36.009265 15516283.478308610618 234483612.521560579538 249999895.999869197607 1 59673.810845184 2022-04-04T19:27:37.023913 15516268.242017123848 234483627.757971316576 249999895.999988436699 1 59673.810856482 2022-04-04T19:27:38 15516350.568578660488 234483545.431512802839 249999896.000091463327 1 59673.810867971 2022-04-04T19:27:38.992709 15516252.224562628195 234483643.775352597237 249999895.999915212393 1 59673.810879714 2022-04-04T19:27:40.007329 15516317.454398814589 234483578.545472085476 249999895.999870896339 1 59673.810891279 2022-04-04T19:27:41.006545 15516302.261309981346 234483593.738722175360 249999896.000032156706 1 59673.810903012 2022-04-04T19:27:42.020226 15516307.258845910430 234483588.741092920303 249999895.999938845634 1 59673.810914457 2022-04-04T19:27:43.009124 15516340.771891741082 234483555.228137433529 249999896.000029176474 1 59673.810926037 2022-04-04T19:27:44.009627 15516278.732393117622 234483617.267695009708 249999896.000088125467 1 59673.810937568 2022-04-04T19:27:45.005875 15516302.218643406406 234483593.781349956989 249999895.999993354082 1 59673.810949383 2022-04-04T19:27:46.026672 15516290.895803786814 234483605.104261279106 249999896.000065058470 1 59673.810960785 2022-04-04T19:27:47.011774 15516273.241410871968 234483622.758545577526 249999895.999956458807 1 59673.810972406 2022-04-04T19:27:48.015881 15516319.751476082951 234483576.248446017504 249999895.999922096729 1 59673.810983995 2022-04-04T19:27:49.017134 15516270.820440068841 234483625.179497241974 249999895.999937295914 1 59673.810995507 2022-04-04T19:27:50.011812 15516270.429526198655 234483625.570307940245 249999895.999834150076 1 59673.811007055 2022-04-04T19:27:51.009538 15516297.785986864939 234483598.213993459940 249999895.999980330467 1 59673.811018601 2022-04-04T19:27:52.007118 15516343.057006198913 234483552.943073451519 249999896.000079661608 1 59673.811030110 2022-04-04T19:27:53.001504 15516270.172937521711 234483625.827017605305 249999895.999955117702 1 59673.811041789 2022-04-04T19:27:54.010561 15516293.219009971246 234483602.780922234058 249999895.999932199717 1 59673.811053368 2022-04-04T19:27:55.011002 15516304.514314757660 234483591.485588073730 249999895.999902844429 1 59673.811064936 2022-04-04T19:27:56.010446 15516281.578018972650 234483614.422007054090 249999896.000026017427 1 59673.811076426 2022-04-04T19:27:57.003214 15516283.168388331309 234483612.831491142511 249999895.999879479408 1 59673.811087955 2022-04-04T19:27:57.999298 15516339.378329316154 234483556.621676951647 249999896.000006258488 1 59673.811099763 2022-04-04T19:27:59.019516 15516272.912015005946 234483623.088007181883 249999896.000022172928 1 59673.811111190 2022-04-04T19:28:00.006833 15516295.625258414075 234483600.374781936407 249999896.000040352345 1 59673.811122731 2022-04-04T19:28:01.004001 15516293.606025304645 234483602.393912285566 249999895.999937593937 1 59673.811138363 2022-04-04T19:28:02.354574 15516316.099181436002 234483579.900644242764 249999895.999825686216 1 59673.811146553 2022-04-04T19:28:03.062154 15516291.050501484424 234483604.949454367161 249999895.999955862761 1 59673.811158179 2022-04-04T19:28:04.066656 15516325.389311894774 234483570.610674917698 249999895.999986827374 1 59673.811170027 2022-04-04T19:28:05.090302 15516297.210098024458 234483598.789939820766 249999896.000037848949 1 59673.811181439 2022-04-04T19:28:06.076338 15516286.251648915932 234483609.748413056135 249999896.000061959028 1 59673.811193089 2022-04-04T19:28:07.082897 15516276.790038507432 234483619.209948837757 249999895.999987334013 1 59673.811204277 2022-04-04T19:28:08.049584 15516325.085856737569 234483570.914228767157 249999896.000085502863 1 59673.811215714 2022-04-04T19:28:09.037650 15516357.051920956001 234483538.948217451572 249999896.000138401985 1 59673.811227615 2022-04-04T19:28:10.065973 15516253.364039180800 234483642.635828852654 249999895.999868035316 1 59673.811238474 2022-04-04T19:28:11.004151 15516300.883905833587 234483595.116081237793 249999895.999987065792 1 59673.811250078 2022-04-04T19:28:12.006713 15516264.370931725949 234483631.628981590271 249999895.999913305044 1 59673.811261727 2022-04-04T19:28:13.013229 15516324.125311110169 234483571.874689698219 249999896.000000804663 1 59673.811273219 2022-04-04T19:28:14.006099 15516284.357339883223 234483611.642742395401 249999896.000082284212 1 59673.811285003 2022-04-04T19:28:15.024265 15516304.532686496153 234483591.467275559902 249999895.999962061644 1 59673.811296705 2022-04-04T19:28:16.035308 15516276.516704846174 234483619.483380317688 249999896.000085175037 1 59673.811307988 2022-04-04T19:28:17.010133 15516288.427364086732 234483607.572694450617 249999896.000058531761 1 59673.811319804 2022-04-04T19:28:18.031027 15516295.603166455403 234483600.396854698658 249999896.000021159649 1 59673.811331548 2022-04-04T19:28:19.045778 15516329.255210086703 234483566.744849652052 249999896.000059723854 1 59673.811343200 2022-04-04T19:28:20.052438 15516296.931562019512 234483599.068502575159 249999896.000064581633 1 59673.811354689 2022-04-04T19:28:21.045137 15516260.535211455077 234483635.464735627174 249999895.999947071075 1 59673.811366275 2022-04-04T19:28:22.046140 15516306.787278089672 234483589.212575435638 249999895.999853521585 1 59673.811377713 2022-04-04T19:28:23.034407 15516329.865201689303 234483566.134641528130 249999895.999843209982 1 59673.811389097 2022-04-04T19:28:24.018009 15516299.742189133540 234483596.257827609777 249999896.000016748905 1 59673.811400966 2022-04-04T19:28:25.043483 15516318.409720357507 234483577.590220242739 249999895.999940603971 1 59673.811412538 2022-04-04T19:28:26.043271 15516282.636009188369 234483613.363947212696 249999895.999956399202 1 59673.811424287 2022-04-04T19:28:27.058408 15516306.832145603374 234483589.167830854654 249999895.999976456165 1 59673.811435377 2022-04-04T19:28:28.016557 15516314.104464417323 234483581.895593166351 249999896.000057578087 1 59673.811446836 2022-04-04T19:28:29.006615 15516317.287641355768 234483578.712407350540 249999896.000048696995 1 59673.811458658 2022-04-04T19:28:30.028048 15516351.847967302427 234483544.152084857225 249999896.000052154064 1 59673.811470222 2022-04-04T19:28:31.027164 15516313.290032040328 234483582.710053473711 249999896.000085502863 1 59673.811481863 2022-04-04T19:28:32.032941 15516298.853774270043 234483597.146074593067 249999895.999848872423 1 59673.811493058 2022-04-04T19:28:33.000218 15516324.114848220721 234483571.885220915079 249999896.000069141388 1 59673.811505408 2022-04-04T19:28:34.067219 15516276.528147984296 234483619.471761673689 249999895.999909669161 1 59673.811517241 2022-04-04T19:28:35.089654 15516285.212999470532 234483610.787138074636 249999896.000137537718 1 59673.811527839 2022-04-04T19:28:36.005279 15516315.960741708055 234483580.039306998253 249999896.000048696995 1 59673.811540328 2022-04-04T19:28:37.084349 15516256.977337697521 234483639.022702515125 249999896.000040203333 1 59673.811551132 2022-04-04T19:28:38.017791 15516275.726328594610 234483620.273612231016 249999895.999940812588 1 59673.811562716 2022-04-04T19:28:39.018629 15516268.066077684984 234483627.933968007565 249999896.000045686960 1 59673.811574935 2022-04-04T19:28:40.074370 15516338.703975200653 234483557.296255022287 249999896.000230222940 1 59673.811585856 2022-04-04T19:28:41.017954 15516262.914624879137 234483633.085378468037 249999896.000003337860 1 59673.811597696 2022-04-04T19:28:42.040918 15516315.949457157403 234483580.050411492586 249999895.999868661165 1 59673.811609499 2022-04-04T19:28:43.060724 15516293.995449811220 234483602.004508167505 249999895.999957978725 1 59673.811620903 2022-04-04T19:28:44.046050 15516304.904283562675 234483591.095774203539 249999896.000057756901 1 59673.811631948 2022-04-04T19:28:45.000332 15516271.732623422518 234483624.267310857773 249999895.999934285879 1 59673.811643734 2022-04-04T19:28:46.018571 15516348.542794812471 234483547.457230806351 249999896.000025629997 1 59673.811655498 2022-04-04T19:28:47.035033 15516233.993658341467 234483662.006193280220 249999895.999851614237 1 59673.811666881 2022-04-04T19:28:48.018518 15516309.014769932255 234483586.985255241394 249999896.000025182962 1 59673.811678347 2022-04-04T19:28:49.009212 15516263.414039848372 234483632.585903584957 249999895.999943435192 1 59673.811689903 2022-04-04T19:28:50.007631 15516280.675297746435 234483615.324688851833 249999895.999986588955 1 59673.811701714 2022-04-04T19:28:51.028070 15516319.484884489328 234483576.515015453100 249999895.999899953604 1 59673.811713509 2022-04-04T19:28:52.047195 15516289.496876385063 234483606.503132343292 249999896.000008732080 1 59673.811724555 2022-04-04T19:28:53.001545 15516328.024200070649 234483567.975728541613 249999895.999928623438 1 59673.811736133 2022-04-04T19:28:54.001894 15516306.279518038034 234483589.720489799976 249999896.000007838011 1 59673.811748082 2022-04-04T19:28:55.034277 15516294.331997843459 234483601.667963445187 249999895.999961286783 1 59673.811759271 2022-04-04T19:28:56.001018 15516264.727962203324 234483631.271901071072 249999895.999863266945 1 59673.811771210 2022-04-04T19:28:57.032526 15516292.890169730410 234483603.109803974628 249999895.999973714352 1 59673.811782695 2022-04-04T19:28:58.024851 15516316.224499862641 234483579.775481402874 249999895.999981254339 1 59673.811794469 2022-04-04T19:28:59.042095 15516293.190441524610 234483602.809542626143 249999895.999984145164 1 59673.811806344 2022-04-04T19:29:00.068108 15516313.827981930226 234483582.172034651041 249999896.000016570091 1 59673.811817185 2022-04-04T19:29:01.004793 15516305.972483696416 234483590.027491807938 249999895.999975502491 1 59673.811829746 2022-04-04T19:29:02.090088 15516363.326994400471 234483532.673088401556 249999896.000082790852 1 59673.811841151 2022-04-04T19:29:03.075468 15516297.199157956988 234483598.800990432501 249999896.000148385763 1 59673.811852783 2022-04-04T19:29:04.080431 15516317.270177494735 234483578.730013817549 249999896.000191301107 1 59673.811863740 2022-04-04T19:29:05.027123 15516274.857718745247 234483621.142280161381 249999895.999998897314 1 59673.811875385 2022-04-04T19:29:06.033287 15516265.205515369773 234483630.794410407543 249999895.999925792217 1 59673.811887045 2022-04-04T19:29:07.040693 15516319.771744461730 234483576.228251695633 249999895.999996155500 1 59673.811898370 2022-04-04T19:29:08.019176 15516299.558560788631 234483596.441496729851 249999896.000057518482 1 59673.811910030 2022-04-04T19:29:09.026606 15516350.160913301632 234483545.839193135500 249999896.000106424093 1 59673.811921274 2022-04-04T19:29:09.998088 15516316.011028934270 234483579.988964796066 249999895.999993741512 1 59673.811933160 2022-04-04T19:29:11.025031 15516317.620282197371 234483578.379815161228 249999896.000097364187 1 59673.811944784 2022-04-04T19:29:12.029348 15516276.462124852464 234483619.537885814905 249999896.000010669231 1 59673.811956450 2022-04-04T19:29:13.037282 15516303.042124846950 234483592.957899391651 249999896.000024229288 1 59673.811967778 2022-04-04T19:29:14.015968 15516275.249593950808 234483620.750342786312 249999895.999936729670 1 59673.811979319 2022-04-04T19:29:15.013131 15516331.972395289689 234483564.027691334486 249999896.000086635351 1 59673.811990756 2022-04-04T19:29:16.001314 15516279.479623053223 234483616.520431578159 249999896.000054627657 1 59673.812002516 2022-04-04T19:29:17.017368 15516258.398236859590 234483637.601861327887 249999896.000098198652 1 59673.812014233 2022-04-04T19:29:18.029757 15516310.507209932432 234483585.492922574282 249999896.000132501125 1 59673.812025646 2022-04-04T19:29:19.015792 15516322.047522075474 234483573.952427864075 249999895.999949932098 1 59673.812037459 2022-04-04T19:29:20.036453 15516309.570098660886 234483586.429857462645 249999895.999956130981 1 59673.812049055 2022-04-04T19:29:21.038331 15516259.661903800443 234483636.337973684072 249999895.999877482653 1 59673.812060539 2022-04-04T19:29:22.030560 15516288.185317136347 234483607.814729988575 249999896.000047117472 1 59673.812072288 2022-04-04T19:29:23.045689 15516280.297921564430 234483615.702030867338 249999895.999952435493 1 59673.812083517 2022-04-04T19:29:24.015855 15516307.427102973685 234483588.572705447674 249999895.999808430672 1 59673.812094937 2022-04-04T19:29:25.002535 15516327.820873597637 234483568.179281175137 249999896.000154763460 1 59673.812107045 2022-04-04T19:29:26.048712 15516285.785008391365 234483610.214929729700 249999895.999938130379 1 59673.812118053 2022-04-04T19:29:26.999751 15516324.959109464660 234483571.040826678276 249999895.999936133623 1 59673.812129999 2022-04-04T19:29:28.031916 15516281.840598864481 234483614.159535378218 249999896.000134229660 1 59673.812141202 2022-04-04T19:29:28.999842 15516288.564668547362 234483607.435311555862 249999895.999980092049 1 59673.812152904 2022-04-04T19:29:30.010879 15516325.772751739249 234483570.227387666702 249999896.000139415264 1 59673.812164397 2022-04-04T19:29:31.003857 15516281.437566354871 234483614.562412977219 249999895.999979317188 1 59673.812176148 2022-04-04T19:29:32.019174 15516335.473431563005 234483560.526486247778 249999895.999917805195 1 59673.812187616 2022-04-04T19:29:33.010036 15516277.483118915930 234483618.516751527786 249999895.999870449305 1 59673.812199101 2022-04-04T19:29:34.002300 15516281.822762727737 234483614.177252352238 249999896.000015079975 1 59673.812210746 2022-04-04T19:29:35.008453 15516321.057326797396 234483574.942771792412 249999896.000098586082 1 59673.812222281 2022-04-04T19:29:36.005095 15516295.630356715992 234483600.369695305824 249999896.000052034855 1 59673.812233937 2022-04-04T19:29:37.012156 15516289.921019311994 234483606.078917682171 249999895.999936997890 1 59673.812245437 2022-04-04T19:29:38.005797 15516270.749483309686 234483625.250566750765 249999896.000050067902 1 59673.812257280 2022-04-04T19:29:39.029015 15516280.364207891747 234483615.635662287474 249999895.999870181084 1 59673.812268451 2022-04-04T19:29:39.994164 15516300.499969013035 234483595.500053048134 249999896.000022053719 1 59673.812280604 2022-04-04T19:29:41.044190 15516304.958502089605 234483591.041560232639 249999896.000062316656 1 59673.812291733 2022-04-04T19:29:42.005719 15516320.410369357094 234483575.589446663857 249999895.999816030264 1 59673.812303462 2022-04-04T19:29:43.019134 15516278.980725232512 234483617.019394844770 249999896.000120073557 1 59673.812314739 2022-04-04T19:29:43.993486 15516324.168385688215 234483571.831568300724 249999895.999953985214 1 59673.812326399 2022-04-04T19:29:45.000890 15516289.755825137720 234483606.244029521942 249999895.999854654074 1 59673.812338083 2022-04-04T19:29:46.010346 15516280.299322141334 234483615.700588643551 249999895.999910771847 1 59673.812349803 2022-04-04T19:29:47.023011 15516305.592770401388 234483590.407303750515 249999896.000074148178 1 59673.812361309 2022-04-04T19:29:48.017130 15516291.764238502830 234483604.235665768385 249999895.999904274940 1 59673.812372804 2022-04-04T19:29:49.010269 15516341.036562468857 234483554.963379770517 249999895.999942243099 1 59673.812384516 2022-04-04T19:29:50.022198 15516273.650425989181 234483622.349430531263 249999895.999856531620 1 59673.812395785 2022-04-04T19:29:50.995876 15516295.889849305153 234483600.110218435526 249999896.000067740679 1 59673.812407973 2022-04-04T19:29:52.048896 15516296.870275462046 234483599.129741460085 249999896.000016927719 1 59673.812419164 2022-04-04T19:29:53.015748 15516280.809921106324 234483615.189995646477 249999895.999916762114 1 59673.812430618 2022-04-04T19:29:54.005392 15516287.940939934924 234483608.059069454670 249999896.000009387732 1 59673.812442490 2022-04-04T19:29:55.031157 15516315.533222435042 234483580.466757237911 249999895.999979674816 1 59673.812453833 2022-04-04T19:29:56.011192 15516317.080061497167 234483578.919899761677 249999895.999961256981 1 59673.812465535 2022-04-04T19:29:57.022244 15516278.128181260079 234483617.871988803148 249999896.000170052052 1 59673.812476810 2022-04-04T19:29:57.996365 15516293.646206062287 234483602.353774338961 249999895.999980390072 1 59673.812488633 2022-04-04T19:29:59.017868 15516290.777619902045 234483605.222392022610 249999896.000011920929 1 59673.812499969 2022-04-04T19:29:59.997315 15516288.348982736468 234483607.651067584753 249999896.000050306320 1 59673.812511709 2022-04-04T19:30:01.011639 15516346.565156325698 234483549.434882044792 249999896.000038385391 1 59673.812529131 2022-04-04T19:30:02.516941 15516296.113181019202 234483599.886868238449 249999896.000049263239 1 59673.812536251 2022-04-04T19:30:03.132089 15516308.915383070707 234483587.084719359875 249999896.000102430582 1 59673.812547529 2022-04-04T19:30:04.106540 15516337.723168905824 234483558.276822149754 249999895.999991059303 1 59673.812559311 2022-04-04T19:30:05.124517 15516306.859456701204 234483589.140544205904 249999896.000000894070 1 59673.812570626 2022-04-04T19:30:06.102083 15516280.191432466730 234483615.808668404818 249999896.000100880861 1 59673.812581651 2022-04-04T19:30:07.054667 15516291.966819791123 234483604.033199399710 249999896.000019192696 1 59673.812593052 2022-04-04T19:30:08.039676 15516308.506628211588 234483587.493231028318 249999895.999859243631 1 59673.812604870 2022-04-04T19:30:09.060763 15516306.901412634179 234483589.098706960678 249999896.000119596720 1 59673.812616807 2022-04-04T19:30:10.092110 15516272.149325441569 234483623.850638002157 249999895.999963432550 1 59673.812627709 2022-04-04T19:30:11.034062 15516315.504806006327 234483580.495204001665 249999896.000010013580 1 59673.812639418 2022-04-04T19:30:12.045703 15516323.822890583426 234483572.177073031664 249999895.999963611364 1 59673.812650871 2022-04-04T19:30:13.035226 15516295.925092007965 234483600.074844539165 249999895.999936550856 1 59673.812662425 2022-04-04T19:30:14.033454 15516315.964720541611 234483580.035263091326 249999895.999983638525 1 59673.812674056 2022-04-04T19:30:15.038397 15516326.459138937294 234483569.540853470564 249999895.999992400408 1 59673.812685938 2022-04-04T19:30:16.065034 15516262.460692409426 234483633.539297759533 249999895.999990165234 1 59673.812696972 2022-04-04T19:30:17.018417 15516276.296959465370 234483619.702983498573 249999895.999942958355 1 59673.812708666 2022-04-04T19:30:18.028745 15516271.199266953394 234483624.800932765007 249999896.000199705362 1 59673.812720111 2022-04-04T19:30:19.017583 15516291.019689641893 234483604.980352550745 249999896.000042200089 1 59673.812732588 2022-04-04T19:30:20.095566 15516308.141908146441 234483587.858114808798 249999896.000022947788 1 59673.812743192 2022-04-04T19:30:21.011800 15516296.257675420493 234483599.742209970951 249999895.999885380268 1 59673.812755046 2022-04-04T19:30:22.035989 15516330.671963335946 234483565.328066796064 249999896.000030130148 1 59673.812766354 2022-04-04T19:30:23.012999 15516271.962145561352 234483624.037817299366 249999895.999962866306 1 59673.812778244 2022-04-04T19:30:24.040273 15516315.859347056597 234483580.140660852194 249999896.000007897615 1 59673.812789869 2022-04-04T19:30:25.044692 15516269.064198764041 234483626.935921698809 249999896.000120460987 1 59673.812801411 2022-04-04T19:30:26.041924 15516301.231854312122 234483594.768215537071 249999896.000069856644 1 59673.812812908 2022-04-04T19:30:27.035258 15516317.677675852552 234483578.322373479605 249999896.000049322844 1 59673.812824808 2022-04-04T19:30:28.063415 15516278.165952408686 234483617.834101498127 249999896.000053912401 1 59673.812836351 2022-04-04T19:30:29.060734 15516302.482532070950 234483593.517447739840 249999895.999979823828 1 59673.812847381 2022-04-04T19:30:30.013720 15516304.206085089594 234483591.793934792280 249999896.000019878149 1 59673.812859033 2022-04-04T19:30:31.020427 15516286.380310554057 234483609.619771420956 249999896.000081986189 1 59673.812870504 2022-04-04T19:30:32.011541 15516323.514527043328 234483572.485489845276 249999896.000016897917 1 59673.812882372 2022-04-04T19:30:33.036967 15516287.680927321315 234483608.319016605616 249999895.999943912029 1 59673.812893611 2022-04-04T19:30:34.008004 15516315.064784210175 234483580.935225099325 249999896.000009298325 1 59673.812905288 2022-04-04T19:30:35.016856 15516238.304381160066 234483657.695737034082 249999896.000118196011 1 59673.812916692 2022-04-04T19:30:36.002213 15516318.117987761274 234483577.881953984499 249999895.999941736460 1 59673.812928293 2022-04-04T19:30:37.004485 15516303.757181294262 234483592.242775261402 249999895.999956548214 1 59673.812939948 2022-04-04T19:30:38.011499 15516314.645356941968 234483581.354555010796 249999895.999911963940 1 59673.812951817 2022-04-04T19:30:39.037024 15516291.359089249745 234483604.640857636929 249999895.999946892262 1 59673.812963107 2022-04-04T19:30:40.012442 15516311.504550874233 234483584.495508015156 249999896.000058889389 1 59673.812974857 2022-04-04T19:30:41.027611 15516322.525714201853 234483573.474303394556 249999896.000017583370 1 59673.812986736 2022-04-04T19:30:42.054030 15516348.172362526879 234483547.827755987644 249999896.000118523836 1 59673.812998191 2022-04-04T19:30:43.043645 15516265.638687105849 234483630.361250072718 249999895.999937176704 1 59673.813009761 2022-04-04T19:30:44.043342 15516322.737114077434 234483573.263016521931 249999896.000130593777 1 59673.813021152 2022-04-04T19:30:45.027573 15516274.594723949209 234483621.405240714550 249999895.999964654446 1 59673.813032684 2022-04-04T19:30:46.023899 15516291.315513648093 234483604.684520781040 249999896.000034421682 1 59673.813044411 2022-04-04T19:30:47.037077 15516273.880822643638 234483622.119223952293 249999896.000046610832 1 59673.813055916 2022-04-04T19:30:48.031104 15516321.342574018985 234483574.657542228699 249999896.000116258860 1 59673.813067294 2022-04-04T19:30:49.014229 15516262.137153264135 234483633.862856775522 249999896.000010043383 1 59673.813078831 2022-04-04T19:30:50.010979 15516321.276775835082 234483574.723144412041 249999895.999920248985 1 59673.813091388 2022-04-04T19:30:51.095907 15516340.860522648320 234483555.139393001795 249999895.999915659428 1 59673.813102106 2022-04-04T19:30:52.021905 15516314.951493054628 234483581.048614352942 249999896.000107407570 1 59673.813113444 2022-04-04T19:30:53.001520 15516261.145114501938 234483634.854864805937 249999895.999979317188 1 59673.813125378 2022-04-04T19:30:54.032635 15516303.368780637160 234483592.631252825260 249999896.000033468008 1 59673.813136699 2022-04-04T19:30:55.010776 15516261.050024243072 234483634.950022816658 249999896.000047057867 1 59673.813148175 2022-04-04T19:30:56.002359 15516328.500801732764 234483567.499167025089 249999895.999968767166 1 59673.813160684 2022-04-04T19:30:57.083142 15516290.967008734122 234483605.033030301332 249999896.000039041042 1 59673.813171742 2022-04-04T19:30:58.038488 15516323.972530741245 234483572.027446180582 249999895.999976933002 1 59673.813183262 2022-04-04T19:30:59.033817 15516306.888852292672 234483589.111119568348 249999895.999971866608 1 59673.813194635 2022-04-04T19:31:00.016497 15516301.272501191124 234483594.727433294058 249999895.999934494495 1 59673.813206047 2022-04-04T19:31:01.002468 15516289.756511295214 234483606.243547528982 249999896.000058829784 1 59673.813218534 2022-04-04T19:31:02.081313 15516294.604841560125 234483601.395187288523 249999896.000028848648 1 59673.813230257 2022-04-04T19:31:03.094202 15516290.193543540314 234483605.806436002254 249999895.999979555607 1 59673.813241788 2022-04-04T19:31:04.090521 15516296.184657115489 234483599.815259397030 249999895.999916523695 1 59673.813252734 2022-04-04T19:31:05.036234 15516287.915527919307 234483608.084403753281 249999895.999931663275 1 59673.813264343 2022-04-04T19:31:06.039264 15516315.795470705256 234483580.204577207565 249999896.000047922134 1 59673.813275609 2022-04-04T19:31:07.012612 15516263.196171881631 234483632.803802371025 249999895.999974250793 1 59673.813287977 2022-04-04T19:31:08.081241 15516251.619661049917 234483644.380370706320 249999896.000031769276 1 59673.813299215 2022-04-04T19:31:09.052206 15516345.513248139992 234483550.486834824085 249999896.000082969666 1 59673.813310664 2022-04-04T19:31:10.041362 15516308.295562770218 234483587.704516589642 249999896.000079363585 1 59673.813321981 2022-04-04T19:31:11.019138 15516297.696472693235 234483598.303388535976 249999895.999861240387 1 59673.813333313 2022-04-04T19:31:11.998266 15516313.046715071425 234483582.953291654587 249999896.000006735325 1 59673.813345158 2022-04-04T19:31:13.021684 15516362.441626854241 234483533.558358430862 249999895.999985277653 1 59673.813356606 2022-04-04T19:31:14.010805 15516256.860760191455 234483639.139411121607 249999896.000171303749 1 59673.813368077 2022-04-04T19:31:15.001885 15516340.856824617833 234483555.142877876759 249999895.999702483416 1 59673.813379657 2022-04-04T19:31:16.002399 15516320.029607137665 234483575.970343232155 249999895.999950379133 1 59673.813391364 2022-04-04T19:31:17.013876 15516309.801097316667 234483586.198914647102 249999896.000011950731 1 59673.813403076 2022-04-04T19:31:18.025778 15516317.203116931021 234483578.796807020903 249999895.999923944473 1 59673.813414412 2022-04-04T19:31:19.005143 15516287.030277362093 234483608.969740509987 249999896.000017881393 1 59673.813426442 2022-04-04T19:31:20.044527 15516303.276442280039 234483592.723697781563 249999896.000140070915 1 59673.813438209 2022-04-04T19:31:21.061281 15516297.957119157538 234483598.042829424143 249999895.999948590994 1 59673.813449356 2022-04-04T19:31:22.024393 15516223.384499840438 234483672.615554749966 249999896.000054597855 1 59673.813460751 2022-04-04T19:31:23.008913 15516335.681100565940 234483560.318796247244 249999895.999896824360 1 59673.813472744 2022-04-04T19:31:24.045062 15516273.349054340273 234483622.650841206312 249999895.999895542860 1 59673.813484189 2022-04-04T19:31:25.033955 15516323.498401617631 234483572.501567900181 249999895.999969512224 1 59673.813495670 2022-04-04T19:31:26.025945 15516275.967777740210 234483620.032304644585 249999896.000082373619 1 59673.813507209 2022-04-04T19:31:27.022834 15516335.780809005722 234483560.219266951084 249999896.000075966120 1 59673.813518588 2022-04-04T19:31:28.006064 15516332.174955336377 234483563.824993103743 249999895.999948441982 1 59673.813530086 2022-04-04T19:31:28.999395 15516336.211144750938 234483559.788965463638 249999896.000110208988 1 59673.813541926 2022-04-04T19:31:30.022346 15516295.353307608515 234483600.646576493979 249999895.999884098768 1 59673.813553306 2022-04-04T19:31:31.005657 15516270.825646098703 234483625.174360960722 249999896.000007063150 1 59673.813564874 2022-04-04T19:31:32.005141 15516345.722601799294 234483550.277421623468 249999896.000023424625 1 59673.813576661 2022-04-04T19:31:33.023526 15516294.421463046223 234483601.578438878059 249999895.999901920557 1 59673.813587868 2022-04-04T19:31:33.991764 15516317.503503484651 234483578.496564954519 249999896.000068426132 1 59673.813599590 2022-04-04T19:31:35.004607 15516319.816895253956 234483576.183114886284 249999896.000010132790 1 59673.813611192 2022-04-04T19:31:36.006951 15516293.429089961573 234483602.570762008429 249999895.999851971865 1 59673.813622745 2022-04-04T19:31:37.005158 15516300.630246043205 234483595.369731366634 249999895.999977409840 1 59673.813634495 2022-04-04T19:31:38.020411 15516304.371642990038 234483591.628353863955 249999895.999996840954 1 59673.813646090 2022-04-04T19:31:39.022218 15516319.847417833284 234483576.152577847242 249999895.999995678663 1 59673.813657487 2022-04-04T19:31:40.006881 15516314.018319768831 234483581.981618940830 249999895.999938696623 1 59673.813669254 2022-04-04T19:31:41.023535 15516299.391349008307 234483596.608625590801 249999895.999974608421 1 59673.813680641 2022-04-04T19:31:42.007430 15516260.731113065034 234483635.268855929375 249999895.999969005585 1 59673.813692106 2022-04-04T19:31:42.997954 15516298.470072466880 234483597.529879987240 249999895.999952465296 1 59673.813703831 2022-04-04T19:31:44.011028 15516270.518499804661 234483625.481521844864 249999896.000021636486 1 59673.813715362 2022-04-04T19:31:45.007263 15516336.681127527729 234483559.318747580051 249999895.999875098467 1 59673.813727153 2022-04-04T19:31:46.026006 15516267.612984353676 234483628.386981576681 249999895.999965935946 1 59673.813738607 2022-04-04T19:31:47.015679 15516303.105286033824 234483592.894629865885 249999895.999915897846 1 59673.813749990 2022-04-04T19:31:47.999159 15516277.711519250646 234483618.288467019796 249999895.999986261129 1 59673.813761619 2022-04-04T19:31:49.003865 15516303.026577256620 234483592.973314672709 249999895.999891936779 1 59673.813773247 2022-04-04T19:31:50.008552 15516295.032565210015 234483600.967450022697 249999896.000015228987 1 59673.813785018 2022-04-04T19:31:51.025575 15516335.848141768947 234483560.151829034090 249999895.999970793724 1 59673.813796773 2022-04-04T19:31:52.041147 15516329.476270357147 234483566.523792803288 249999896.000063151121 1 59673.813807922 2022-04-04T19:31:53.004510 15516314.758042819798 234483581.241824060678 249999895.999866873026 1 59673.813819659 2022-04-04T19:31:54.018544 15516305.392769906670 234483590.607191801071 249999895.999961704016 1 59673.813831083 2022-04-04T19:31:55.005594 15516283.143498284742 234483612.856417894363 249999895.999916166067 1 59673.813842640 2022-04-04T19:31:56.004122 15516265.724648041651 234483630.275347113609 249999895.999995142221 1 59673.813854242 2022-04-04T19:31:57.006506 15516272.180663462728 234483623.819411903620 249999896.000075370073 1 59673.813865829 2022-04-04T19:31:58.007595 15516311.492172736675 234483584.507862865925 249999896.000035613775 1 59673.813877801 2022-04-04T19:31:59.042048 15516283.838105587289 234483612.161859989166 249999895.999965578318 1 59673.813888877 2022-04-04T19:31:59.998981 15516301.387566126883 234483594.612417638302 249999895.999983757734 1 59673.813900697 2022-04-04T19:32:01.020200 15516342.125777544454 234483553.874240338802 249999896.000017881393 1 59673.813916880 2022-04-04T19:32:02.418459 15516312.181267010048 234483583.818754613400 249999896.000021636486 1 59673.813924723 2022-04-04T19:32:03.096084 15516295.003740062937 234483600.996445029974 249999896.000185102224 1 59673.813936020 2022-04-04T19:32:04.072122 15516315.805207498372 234483580.194843262434 249999896.000050753355 1 59673.813947289 2022-04-04T19:32:05.045737 15516283.939339024946 234483612.060659199953 249999895.999998211861 1 59673.813959259 2022-04-04T19:32:06.079967 15516277.830745043233 234483618.169286936522 249999896.000031977892 1 59673.813970624 2022-04-04T19:32:07.061891 15516298.863398982212 234483597.136494755745 249999895.999893724918 1 59673.813981925 2022-04-04T19:32:08.038300 15516278.064400421456 234483617.935658723116 249999896.000059157610 1 59673.813993425 2022-04-04T19:32:09.031899 15516337.066920986399 234483558.932994604111 249999895.999915599823 1 59673.814005209 2022-04-04T19:32:10.050062 15516286.962609663606 234483609.037473589182 249999896.000083267689 1 59673.814016642 2022-04-04T19:32:11.037873 15516288.125054812059 234483607.874952822924 249999896.000007629395 1 59673.814028274 2022-04-04T19:32:12.042875 15516262.813528070226 234483633.186392545700 249999895.999920606613 1 59673.814039464 2022-04-04T19:32:13.009693 15516307.451662752777 234483588.548246741295 249999895.999909490347 1 59673.814051241 2022-04-04T19:32:14.027216 15516322.595657121390 234483573.404390037060 249999896.000047147274 1 59673.814062694 2022-04-04T19:32:15.016754 15516325.994045190513 234483570.005917161703 249999895.999962359667 1 59673.814074174 2022-04-04T19:32:16.008578 15516266.547371836379 234483629.452576637268 249999895.999948471785 1 59673.814086036 2022-04-04T19:32:17.033538 15516328.966328082606 234483567.033796221018 249999896.000124305487 1 59673.814097828 2022-04-04T19:32:18.052376 15516302.696010792628 234483593.304045855999 249999896.000056654215 1 59673.814109268 2022-04-04T19:32:19.040762 15516290.367216899991 234483605.632817566395 249999896.000034451485 1 59673.814120819 2022-04-04T19:32:20.038761 15516281.096346113831 234483614.903615981340 249999895.999962091446 1 59673.814132355 2022-04-04T19:32:21.035489 15516279.190140390769 234483616.809857219458 249999895.999997615814 1 59673.814143532 2022-04-04T19:32:22.001141 15516277.093042513356 234483618.906843245029 249999895.999885767698 1 59673.814155465 2022-04-04T19:32:23.032139 15516305.079330107197 234483590.920711576939 249999896.000041693449 1 59673.814167150 2022-04-04T19:32:24.041772 15516301.606537250802 234483594.393423914909 249999895.999961167574 1 59673.814178849 2022-04-04T19:32:25.052524 15516282.065051665530 234483613.934907495975 249999895.999959170818 1 59673.814190176 2022-04-04T19:32:26.031210 15516315.609752893448 234483580.390218228102 249999895.999971121550 1 59673.814201516 2022-04-04T19:32:27.011014 15516289.238241361454 234483606.761634290218 249999895.999875664711 1 59673.814213261 2022-04-04T19:32:28.025740 15516261.188992839307 234483634.810930907726 249999895.999923735857 1 59673.814224612 2022-04-04T19:32:29.006523 15516280.173415211961 234483615.826608121395 249999896.000023335218 1 59673.814236946 2022-04-04T19:32:30.072117 15516329.703595845029 234483566.296339869499 249999895.999935716391 1 59673.814247824 2022-04-04T19:32:31.011964 15516268.757023222744 234483627.243033140898 249999896.000056356192 1 59673.814259322 2022-04-04T19:32:32.005402 15516329.313078848645 234483566.686907827854 249999895.999986678362 1 59673.814271451 2022-04-04T19:32:33.053354 15516307.853581884876 234483588.146333336830 249999895.999915212393 1 59673.814282747 2022-04-04T19:32:34.029365 15516285.193536326289 234483610.806450664997 249999895.999987006187 1 59673.814294449 2022-04-04T19:32:35.040414 15516307.178038815036 234483588.821944028139 249999895.999982833862 1 59673.814305567 2022-04-04T19:32:36.000951 15516279.257841439918 234483616.741987198591 249999895.999828636646 1 59673.814317702 2022-04-04T19:32:37.049448 15516295.117114461958 234483600.883005201817 249999896.000119656324 1 59673.814329224 2022-04-04T19:32:38.044939 15516283.934647545218 234483612.065299659967 249999895.999947190285 1 59673.814341175 2022-04-04T19:32:39.077527 15516295.263526747003 234483600.736369758844 249999895.999896496534 1 59673.814351930 2022-04-04T19:32:40.006787 15516308.775427224115 234483587.224443435669 249999895.999870657921 1 59673.814363537 2022-04-04T19:32:41.009594 15516298.965103372931 234483597.034933775663 249999896.000037133694 1 59673.814375522 2022-04-04T19:32:42.045103 15516274.132797835395 234483621.867069184780 249999895.999867022038 1 59673.814386665 2022-04-04T19:32:43.007883 15516300.889331152663 234483595.110737055540 249999896.000068217516 1 59673.814398834 2022-04-04T19:32:44.059215 15516297.610117506236 234483598.389859825373 249999895.999977320433 1 59673.814410008 2022-04-04T19:32:45.024753 15516308.670067956671 234483587.329908490181 249999895.999976456165 1 59673.814421413 2022-04-04T19:32:46.010127 15516321.234537055716 234483574.765594571829 249999896.000131636858 1 59673.814433330 2022-04-04T19:32:47.039702 15516299.183978732675 234483596.816058099270 249999896.000036835670 1 59673.814444830 2022-04-04T19:32:48.033273 15516262.278212338686 234483633.721847474575 249999896.000059813261 1 59673.814456318 2022-04-04T19:32:49.025838 15516281.409648003057 234483614.590402990580 249999896.000050991774 1 59673.814468215 2022-04-04T19:32:50.053769 15516291.349758943543 234483604.650208204985 249999895.999967157841 1 59673.814479148 2022-04-04T19:32:50.998346 15516278.891312247142 234483617.108716666698 249999896.000028908253 1 59673.814490927 2022-04-04T19:32:52.016093 15516308.648558292538 234483587.351620346308 249999896.000178635120 1 59673.814503469 2022-04-04T19:32:53.099665 15516314.086736533791 234483581.913372576237 249999896.000109106302 1 59673.814514087 2022-04-04T19:32:54.017090 15516304.498066980392 234483591.501927316189 249999895.999994307756 1 59673.814525541 2022-04-04T19:32:55.006777 15516247.167738394812 234483648.832185953856 249999895.999924361706 1 59673.814537136 2022-04-04T19:32:56.008550 15516313.666110388935 234483582.333919823170 249999896.000030219555 1 59673.814549118 2022-04-04T19:32:57.043770 15516362.879754526541 234483533.120281517506 249999896.000036031008 1 59673.814560796 2022-04-04T19:32:58.052793 15516339.565860176459 234483556.434152424335 249999896.000012606382 1 59673.814572190 2022-04-04T19:32:59.037195 15516281.195728974417 234483614.804328799248 249999896.000057786703 1 59673.814583387 2022-04-04T19:33:00.004623 15516304.016779124737 234483591.983236134052 249999896.000015258789 1 59673.814595003 2022-04-04T19:33:01.008214 15516306.801258422434 234483589.198932349682 249999896.000190764666 1 59673.814608145 2022-04-04T19:33:02.143703 15516307.734434423968 234483588.265536189079 249999895.999970614910 1 59673.814618802 2022-04-04T19:33:03.064503 15516312.653235755861 234483583.346755504608 249999895.999991267920 1 59673.814630244 2022-04-04T19:33:04.053074 15516285.084066040814 234483610.916055619717 249999896.000121653080 1 59673.814641715 2022-04-04T19:33:05.044164 15516275.949269954115 234483620.050725132227 249999895.999995082617 1 59673.814653322 2022-04-04T19:33:06.047039 15516331.581578321755 234483564.418360352516 249999895.999938666821 1 59673.814665135 2022-04-04T19:33:07.067679 15516286.398252455518 234483609.601708620787 249999895.999961078167 1 59673.814676261 2022-04-04T19:33:08.028890 15516305.566932309419 234483590.432940393686 249999895.999872714281 1 59673.814687710 2022-04-04T19:33:09.018172 15516264.379928816110 234483631.619894772768 249999895.999823600054 1 59673.814699520 2022-04-04T19:33:10.038571 15516336.935422623530 234483559.064573317766 249999895.999995946884 1 59673.814710725 2022-04-04T19:33:11.006633 15516294.080120317638 234483601.919929265976 249999896.000049591064 1 59673.814722282 2022-04-04T19:33:12.005190 15516344.562766714022 234483551.437151461840 249999895.999918162823 1 59673.814733945 2022-04-04T19:33:13.012828 15516273.463579142466 234483622.536529153585 249999896.000108301640 1 59673.814745505 2022-04-04T19:33:14.011611 15516302.571538040414 234483593.428437292576 249999895.999975323677 1 59673.814757486 2022-04-04T19:33:15.046808 15516299.801778668538 234483596.198130667210 249999895.999909341335 1 59673.814769638 2022-04-04T19:33:16.096755 15516277.163972925395 234483618.836148202419 249999896.000121116638 1 59673.814780144 2022-04-04T19:33:17.004402 15516308.275608394295 234483587.724403113127 249999896.000011503696 1 59673.814791947 2022-04-04T19:33:18.024213 15516279.594343228266 234483616.405669063330 249999896.000012278557 1 59673.814803287 2022-04-04T19:33:19.004043 15516287.320710377768 234483608.679211199284 249999895.999921590090 1 59673.814814887 2022-04-04T19:33:20.006204 15516329.532953547314 234483566.466946721077 249999895.999900281429 1 59673.814826446 2022-04-04T19:33:21.004908 15516308.403353817761 234483587.596442371607 249999895.999796181917 1 59673.814838178 2022-04-04T19:33:22.018575 15516273.432292150334 234483622.567787766457 249999896.000079929829 1 59673.814850019 2022-04-04T19:33:23.041618 15516282.915450315922 234483613.084589928389 249999896.000040233135 1 59673.814861354 2022-04-04T19:33:24.020984 15516284.137506455183 234483611.862451493740 249999895.999957948923 1 59673.814873045 2022-04-04T19:33:25.031130 15516321.849102888256 234483574.150945633650 249999896.000048518181 1 59673.814884762 2022-04-04T19:33:26.043422 15516298.692479044199 234483597.307614117861 249999896.000093162060 1 59673.814895879 2022-04-04T19:33:27.003967 15516309.095354005694 234483586.904665291309 249999896.000019311905 1 59673.814907426 2022-04-04T19:33:28.001654 15516286.971187623218 234483609.028832226992 249999896.000019848347 1 59673.814919067 2022-04-04T19:33:29.007359 15516304.335855990648 234483591.664046972990 249999895.999902963638 1 59673.814931049 2022-04-04T19:33:30.042636 15516346.593126188964 234483549.407046854496 249999896.000173032284 1 59673.814942117 2022-04-04T19:33:30.998921 15516274.545256296173 234483621.454796522856 249999896.000052809715 1 59673.814954298 2022-04-04T19:33:32.051328 15516324.866608697921 234483571.133520334959 249999896.000129044056 1 59673.814965504 2022-04-04T19:33:33.019574 15516306.187925562263 234483589.811957925558 249999895.999883472919 1 59673.814976844 2022-04-04T19:33:33.999278 15516275.464680382982 234483620.535439729691 249999896.000120103359 1 59673.814988458 2022-04-04T19:33:35.002742 15516290.119062870741 234483605.881000399590 249999896.000063270330 1 59673.815000072 2022-04-04T19:33:36.006190 15516301.092060549185 234483594.908037185669 249999896.000097721815 1 59673.815012147 2022-04-04T19:33:37.049476 15516266.797051880509 234483629.202883988619 249999895.999935865402 1 59673.815023212 2022-04-04T19:33:38.005520 15516352.420651778579 234483543.579368203878 249999896.000019967556 1 59673.815034721 2022-04-04T19:33:38.999887 15516336.985045054927 234483559.014925569296 249999895.999970614910 1 59673.815046414 2022-04-04T19:33:40.010169 15516341.512127967551 234483554.487940460443 249999896.000068426132 1 59673.815058261 2022-04-04T19:33:41.033726 15516263.914496377110 234483632.085402101278 249999895.999898493290 1 59673.815069924 2022-04-04T19:33:42.041451 15516263.916390879080 234483632.083642393351 249999896.000033259392 1 59673.815081028 2022-04-04T19:33:43.000791 15516293.885521166027 234483602.114532142878 249999896.000053316355 1 59673.815092763 2022-04-04T19:33:44.014720 15516248.672262344509 234483647.327684909105 249999895.999947249889 1 59673.815104207 2022-04-04T19:33:45.003452 15516343.498063437641 234483552.501872062683 249999895.999935507774 1 59673.815115978 2022-04-04T19:33:46.020529 15516250.902520237491 234483645.097224712372 249999895.999744951725 1 59673.815127331 2022-04-04T19:33:47.001397 15516325.052138365805 234483570.947905600071 249999896.000043958426 1 59673.815139127 2022-04-04T19:33:48.020562 15516273.511991869658 234483622.488078266382 249999896.000070124865 1 59673.815150875 2022-04-04T19:33:49.035612 15516252.698038747534 234483643.301940530539 249999895.999979287386 1 59673.815162313 2022-04-04T19:33:50.023813 15516330.037076972425 234483565.962956219912 249999896.000033199787 1 59673.815173694 2022-04-04T19:33:51.007155 15516315.132481040433 234483580.867572963238 249999896.000054001808 1 59673.815185258 2022-04-04T19:33:52.006310 15516253.319780450314 234483642.680126458406 249999895.999906897545 1 59673.815196798 2022-04-04T19:33:53.003336 15516322.355913968757 234483573.644096851349 249999896.000010818243 1 59673.815208350 2022-04-04T19:33:54.001436 15516273.074949366972 234483622.925116688013 249999896.000066041946 1 59673.815219950 2022-04-04T19:33:55.003697 15516305.364993372932 234483590.635062456131 249999896.000055819750 1 59673.815231727 2022-04-04T19:33:56.021203 15516328.687542539090 234483567.312432229519 249999895.999974757433 1 59673.815243090 2022-04-04T19:33:57.002988 15516283.733456572518 234483612.266468971968 249999895.999925553799 1 59673.815254606 2022-04-04T19:33:57.997933 15516256.081342132762 234483639.918693661690 249999896.000035792589 1 59673.815266435 2022-04-04T19:33:59.019984 15516352.588550990447 234483543.411586910486 249999896.000137895346 1 59673.815277730 2022-04-04T19:33:59.995846 15516230.087989620864 234483665.911945044994 249999895.999934673309 1 59673.815289453 2022-04-04T19:34:01.008737 15516343.943204199895 234483552.056768715382 249999895.999972909689 1 59673.815305327 2022-04-04T19:34:02.380275 15516258.461918989196 234483637.538195759058 249999896.000114738941 1 59673.815313444 2022-04-04T19:34:03.081514 15516309.441652238369 234483586.558362185955 249999896.000014424324 1 59673.815325160 2022-04-04T19:34:04.093818 15516303.313917055726 234483592.686111122370 249999896.000028192997 1 59673.815336451 2022-04-04T19:34:05.069400 15516277.085354896262 234483618.914540886879 249999895.999895781279 1 59673.815347643 2022-04-04T19:34:06.036327 15516330.914693854749 234483565.085359543562 249999896.000053405762 1 59673.815359890 2022-04-04T19:34:07.094477 15516294.848640441895 234483601.151175856590 249999895.999816298485 1 59673.815371208 2022-04-04T19:34:08.072342 15516304.831421980634 234483591.168743312359 249999896.000165283680 1 59673.815382429 2022-04-04T19:34:09.041883 15516274.340766850859 234483621.659235894680 249999896.000002741814 1 59673.815394313 2022-04-04T19:34:10.068629 15516328.192269030958 234483567.807900011539 249999896.000169038773 1 59673.815405445 2022-04-04T19:34:11.030457 15516283.892319552600 234483612.107542544603 249999895.999862104654 1 59673.815417245 2022-04-04T19:34:12.050014 15516297.290094420314 234483598.709763050079 249999895.999857485294 1 59673.815428413 2022-04-04T19:34:13.014883 15516299.630575831980 234483596.369423121214 249999895.999998956919 1 59673.815440807 2022-04-04T19:34:14.085747 15516293.903654912487 234483602.096396833658 249999896.000051736832 1 59673.815451706 2022-04-04T19:34:15.027363 15516294.125412739813 234483601.874657809734 249999896.000070542097 1 59673.815463231 2022-04-04T19:34:16.023185 15516329.161080401391 234483566.838896304369 249999895.999976694584 1 59673.815474965 2022-04-04T19:34:17.036945 15516278.101241461933 234483617.898829042912 249999896.000070512295 1 59673.815486710 2022-04-04T19:34:18.051723 15516294.026776162907 234483601.973281383514 249999896.000057548285 1 59673.815498678 2022-04-04T19:34:19.085740 15516265.438248764724 234483630.561795502901 249999896.000044256449 1 59673.815509947 2022-04-04T19:34:20.059397 15516302.991720840335 234483593.008214116096 249999895.999934971333 1 59673.815521185 2022-04-04T19:34:21.030420 15516287.194972701371 234483608.804873615503 249999895.999846309423 1 59673.815533102 2022-04-04T19:34:22.060038 15516371.176403962076 234483524.823626816273 249999896.000030785799 1 59673.815544696 2022-04-04T19:34:23.061719 15516272.499622339383 234483623.500381469727 249999896.000003814697 1 59673.815556241 2022-04-04T19:34:24.059214 15516306.413743622601 234483589.586132317781 249999895.999875932932 1 59673.815567542 2022-04-04T19:34:25.035639 15516299.467452030629 234483596.532458066940 249999895.999910086393 1 59673.815579524 2022-04-04T19:34:26.070843 15516312.622855978087 234483583.377187579870 249999896.000043570995 1 59673.815590935 2022-04-04T19:34:27.056762 15516294.549196822569 234483601.450794488192 249999895.999991297722 1 59673.815602515 2022-04-04T19:34:28.057277 15516332.655159277841 234483563.344751983881 249999895.999911248684 1 59673.815613676 2022-04-04T19:34:29.021649 15516285.344883237034 234483610.655127286911 249999896.000010520220 1 59673.815625247 2022-04-04T19:34:30.021361 15516271.331459503621 234483624.668734937906 249999896.000194430351 1 59673.815636937 2022-04-04T19:34:31.031364 15516339.401915801689 234483556.598119407892 249999896.000035196543 1 59673.815648674 2022-04-04T19:34:32.045438 15516297.476751537994 234483598.523150116205 249999895.999901652336 1 59673.815660904 2022-04-04T19:34:33.102100 15516314.041487198323 234483581.958624511957 249999896.000111699104 1 59673.815672436 2022-04-04T19:34:34.098498 15516253.543463133276 234483642.456701517105 249999896.000164657831 1 59673.815683671 2022-04-04T19:34:35.069147 15516292.623987745494 234483603.376102507114 249999896.000090241432 1 59673.815694803 2022-04-04T19:34:36.031033 15516267.268665423617 234483628.731356799603 249999896.000022232533 1 59673.815706438 2022-04-04T19:34:37.036292 15516349.715095628053 234483546.284945607185 249999896.000041246414 1 59673.815717818 2022-04-04T19:34:38.019452 15516356.238547315821 234483539.761483728886 249999896.000031054020 1 59673.815730377 2022-04-04T19:34:39.104578 15516322.235665548593 234483573.764399349689 249999896.000064909458 1 59673.815741431 2022-04-04T19:34:40.059661 15516272.486046398059 234483623.514032036066 249999896.000078439713 1 59673.815752726 2022-04-04T19:34:41.035510 15516264.664633594453 234483631.335274785757 249999895.999908387661 1 59673.815764451 2022-04-04T19:34:42.048584 15516286.588782617822 234483609.411195784807 249999895.999978393316 1 59673.815775616 2022-04-04T19:34:43.013243 15516283.103863943368 234483612.896194517612 249999896.000058472157 1 59673.815787125 2022-04-04T19:34:44.007647 15516317.276280106977 234483578.723742842674 249999896.000022947788 1 59673.815799410 2022-04-04T19:34:45.069016 15516329.017662817612 234483566.982335805893 249999895.999998629093 1 59673.815810579 2022-04-04T19:34:46.034059 15516310.995982678607 234483585.003994494677 249999895.999977171421 1 59673.815822575 2022-04-04T19:34:47.070465 15516324.138182481751 234483571.861764609814 249999895.999947100878 1 59673.815833705 2022-04-04T19:34:48.032132 15516270.641754649580 234483625.358246535063 249999896.000001192093 1 59673.815845522 2022-04-04T19:34:49.053120 15516284.441720766947 234483611.558290600777 249999896.000011354685 1 59673.815856749 2022-04-04T19:34:50.023140 15516348.511506201699 234483547.488564133644 249999896.000070333481 1 59673.815868587 2022-04-04T19:34:51.045925 15516259.836331006140 234483636.163811117411 249999896.000142127275 1 59673.815879664 2022-04-04T19:34:52.002948 15516291.501265686005 234483604.498671531677 249999895.999937206507 1 59673.815891931 2022-04-04T19:34:53.062864 15516322.575925156474 234483573.423951476812 249999895.999876618385 1 59673.815903029 2022-04-04T19:34:54.021695 15516251.430072328076 234483644.569977641106 249999896.000049978495 1 59673.815914912 2022-04-04T19:34:55.048359 15516254.725899741054 234483641.274137884378 249999896.000037610531 1 59673.815926473 2022-04-04T19:34:56.047255 15516302.400056120008 234483593.599877625704 249999895.999933749437 1 59673.815937922 2022-04-04T19:34:57.036477 15516297.341175692156 234483598.658779263496 249999895.999954968691 1 59673.815949749 2022-04-04T19:34:58.058285 15516337.223393442109 234483558.776762396097 249999896.000155836344 1 59673.815961010 2022-04-04T19:34:59.031229 15516277.682902555913 234483618.316988259554 249999895.999890804291 1 59673.815972687 2022-04-04T19:35:00.040123 15516353.089054187760 234483542.910872608423 249999895.999926805496 1 59673.815984266 2022-04-04T19:35:01.040586 15516291.210093440488 234483604.789935410023 249999896.000028848648 1 59673.816000992 2022-04-04T19:35:02.485655 15516296.955136109143 234483599.044914901257 249999896.000051021576 1 59673.816008267 2022-04-04T19:35:03.114239 15516297.096529928967 234483598.903525769711 249999896.000055700541 1 59673.816020149 2022-04-04T19:35:04.140853 15516279.057301172987 234483616.942744761705 249999896.000045925379 1 59673.816031131 2022-04-04T19:35:05.089721 15516289.576989639550 234483606.423123985529 249999896.000113636255 1 59673.816042905 2022-04-04T19:35:06.106960 15516287.566335810348 234483608.433735579252 249999896.000071376562 1 59673.816053887 2022-04-04T19:35:07.055873 15516277.865593014285 234483618.134399980307 249999895.999992996454 1 59673.816065883 2022-04-04T19:35:08.092332 15516275.745187565684 234483620.254940778017 249999896.000128328800 1 59673.816077047 2022-04-04T19:35:09.056888 15516352.804341070354 234483543.195623278618 249999895.999964356422 1 59673.816088541 2022-04-04T19:35:10.049939 15516277.201806169003 234483618.798207789660 249999896.000013947487 1 59673.816100081 2022-04-04T19:35:11.047016 15516344.232534805313 234483551.767777085304 249999896.000311881304 1 59673.816111248 2022-04-04T19:35:12.011826 15516310.826400628313 234483585.173503905535 249999895.999904543161 1 59673.816122715 2022-04-04T19:35:13.002588 15516300.577465943992 234483595.422609210014 249999896.000075161457 1 59673.816134457 2022-04-04T19:35:14.017109 15516269.039825532585 234483626.960207849741 249999896.000033378601 1 59673.816146523 2022-04-04T19:35:15.059597 15516290.778410743922 234483605.221626460552 249999896.000037193298 1 59673.816157581 2022-04-04T19:35:16.014975 15516300.823830900714 234483595.176086962223 249999895.999917864799 1 59673.816169196 2022-04-04T19:35:17.018563 15516291.102614445612 234483604.897479414940 249999896.000093847513 1 59673.816180788 2022-04-04T19:35:18.020061 15516344.113414818421 234483551.886447817087 249999895.999862641096 1 59673.816192344 2022-04-04T19:35:19.018502 15516355.272825904191 234483540.727332025766 249999896.000157922506 1 59673.816204243 2022-04-04T19:35:20.046576 15516222.847168013453 234483673.152896016836 249999896.000064015388 1 59673.816216013 2022-04-04T19:35:21.063518 15516312.818158924580 234483583.181800067425 249999895.999958992004 1 59673.816226962 2022-04-04T19:35:22.009480 15516307.675210522488 234483588.324805319309 249999896.000015854836 1 59673.816238521 2022-04-04T19:35:23.008213 15516314.144068829715 234483581.855881452560 249999895.999950289726 1 59673.816250277 2022-04-04T19:35:24.023931 15516300.841743400320 234483595.158165037632 249999895.999908447266 1 59673.816262160 2022-04-04T19:35:25.050643 15516316.430097321048 234483579.570010513067 249999896.000107824802 1 59673.816273235 2022-04-04T19:35:26.007496 15516262.643611500040 234483633.356335431337 249999895.999946922064 1 59673.816284873 2022-04-04T19:35:27.012992 15516290.321975076571 234483605.677984118462 249999895.999959200621 1 59673.816296966 2022-04-04T19:35:28.057863 15516360.450816379860 234483535.549229890108 249999896.000046283007 1 59673.816308536 2022-04-04T19:35:29.057466 15516304.056948177516 234483591.943083703518 249999896.000031888485 1 59673.816319630 2022-04-04T19:35:30.016037 15516250.612760929391 234483645.387268096209 249999896.000029027462 1 59673.816331276 2022-04-04T19:35:31.022230 15516344.566926771775 234483551.432974129915 249999895.999900907278 1 59673.816342547 2022-04-04T19:35:31.996065 15516300.567373106256 234483595.432540535927 249999895.999913632870 1 59673.816354782 2022-04-04T19:35:33.053208 15516360.006620116532 234483535.993272930384 249999895.999893039465 1 59673.816366362 2022-04-04T19:35:34.053659 15516285.294234227389 234483610.705785483122 249999896.000019699335 1 59673.816377584 2022-04-04T19:35:35.023232 15516304.227171050385 234483591.772932559252 249999896.000103622675 1 59673.816389930 2022-04-04T19:35:36.089989 15516285.588707491755 234483610.411244004965 249999895.999951481819 1 59673.816400842 2022-04-04T19:35:37.032714 15516246.290749799460 234483649.709304928780 249999896.000054717064 1 59673.816411990 2022-04-04T19:35:37.995900 15516296.729104967788 234483599.270890355110 249999895.999995321035 1 59673.816423817 2022-04-04T19:35:39.017754 15516314.000259306282 234483581.999806791544 249999896.000066101551 1 59673.816435630 2022-04-04T19:35:40.038391 15516330.673940759152 234483565.326126605272 249999896.000067353249 1 59673.816446741 2022-04-04T19:35:40.998431 15516341.108340471983 234483554.891770720482 249999896.000111192465 1 59673.816458599 2022-04-04T19:35:42.022938 15516282.348121853545 234483613.651837229729 249999895.999959081411 1 59673.816470045 2022-04-04T19:35:43.011855 15516328.189466826618 234483567.810601472855 249999896.000068306923 1 59673.816481841 2022-04-04T19:35:44.031067 15516296.340787764639 234483599.659099638462 249999895.999887406826 1 59673.816493338 2022-04-04T19:35:45.024454 15516282.679043211043 234483613.320854783058 249999895.999897986650 1 59673.816504753 2022-04-04T19:35:46.010652 15516301.985982868820 234483594.014208346605 249999896.000191211700 1 59673.816516361 2022-04-04T19:35:47.013571 15516308.392660440877 234483587.607425719500 249999896.000086158514 1 59673.816527952 2022-04-04T19:35:48.015024 15516267.100931962952 234483628.899231106043 249999896.000163078308 1 59673.816539660 2022-04-04T19:35:49.026655 15516342.678862383589 234483553.321226030588 249999896.000088423491 1 59673.816550985 2022-04-04T19:35:50.005124 15516293.477724106982 234483602.522240698338 249999895.999964803457 1 59673.816562905 2022-04-04T19:35:51.035001 15516300.043180936947 234483595.956825971603 249999896.000006914139 1 59673.816574179 2022-04-04T19:35:52.009018 15516330.428759098053 234483565.571244984865 249999896.000004082918 1 59673.816586132 2022-04-04T19:35:53.041791 15516346.374298986048 234483549.625811964273 249999896.000110954046 1 59673.816597280 2022-04-04T19:35:54.004946 15516306.341248512268 234483589.658683478832 249999895.999931991100 1 59673.816609215 2022-04-04T19:35:55.036197 15516328.270116731524 234483567.729871153831 249999895.999987900257 1 59673.816620480 2022-04-04T19:35:56.009459 15516340.124539062381 234483555.875565528870 249999896.000104606152 1 59673.816632194 2022-04-04T19:35:57.021614 15516281.703949952498 234483614.296126902103 249999896.000076860189 1 59673.816643658 2022-04-04T19:35:58.012006 15516238.504281649366 234483657.495756119490 249999896.000037759542 1 59673.816655111 2022-04-04T19:35:59.001649 15516312.135492952541 234483583.864523977041 249999896.000016927719 1 59673.816666930 2022-04-04T19:36:00.022805 15516315.036992885172 234483580.962892651558 249999895.999885529280 1 59673.816678443 2022-04-04T19:36:01.017437 15516278.496357832104 234483617.503536254168 249999895.999894082546 1 59673.816694004 2022-04-04T19:36:02.361979 15516322.351763332263 234483573.648308306932 249999896.000071644783 1 59673.816702435 2022-04-04T19:36:03.090348 15516273.326174324378 234483622.673896312714 249999896.000070631504 1 59673.816713712 2022-04-04T19:36:04.064710 15516340.595130950212 234483555.404875218868 249999896.000006169081 1 59673.816725601 2022-04-04T19:36:05.091890 15516346.377413550392 234483549.622620046139 249999896.000033587217 1 59673.816736933 2022-04-04T19:36:06.071046 15516299.393532741815 234483596.606525212526 249999896.000057965517 1 59673.816748729 2022-04-04T19:36:07.090189 15516309.597485672683 234483586.402488052845 249999895.999973714352 1 59673.816760282 2022-04-04T19:36:08.088324 15516309.601085489616 234483586.398786425591 249999895.999871909618 1 59673.816771091 2022-04-04T19:36:09.022240 15516294.399745125324 234483601.600280880928 249999896.000026017427 1 59673.816782951 2022-04-04T19:36:10.047013 15516285.887462859973 234483610.112442165613 249999895.999905019999 1 59673.816793984 2022-04-04T19:36:11.000176 15516268.005482232198 234483627.994498282671 249999895.999980509281 1 59673.816805873 2022-04-04T19:36:12.027395 15516313.619149262086 234483582.380848288536 249999895.999997556210 1 59673.816817624 2022-04-04T19:36:13.042693 15516348.683695662767 234483547.316304713488 249999896.000000387430 1 59673.816829172 2022-04-04T19:36:14.040434 15516291.415065376088 234483604.584781289101 249999895.999846667051 1 59673.816840484 2022-04-04T19:36:15.017825 15516282.783702135086 234483613.216319084167 249999896.000021219254 1 59673.816852906 2022-04-04T19:36:16.091061 15516254.062111692503 234483641.937941581011 249999896.000053286552 1 59673.816863812 2022-04-04T19:36:17.033311 15516280.836555283517 234483615.163318395615 249999895.999873667955 1 59673.816875424 2022-04-04T19:36:18.036608 15516295.850220454857 234483600.149827718735 249999896.000048160553 1 59673.816887509 2022-04-04T19:36:19.080783 15516299.659707712010 234483596.340435057878 249999896.000142782927 1 59673.816898426 2022-04-04T19:36:20.024032 15516299.536790350452 234483596.463287264109 249999896.000077605247 1 59673.816910144 2022-04-04T19:36:21.036486 15516291.111912054941 234483604.888267576694 249999896.000179618597 1 59673.816921912 2022-04-04T19:36:22.053225 15516308.423361103982 234483587.576711654663 249999896.000072747469 1 59673.816933564 2022-04-04T19:36:23.059907 15516291.494083231315 234483604.506002366543 249999896.000085592270 1 59673.816944912 2022-04-04T19:36:24.040365 15516308.637161575258 234483587.362802267075 249999895.999963849783 1 59673.816956597 2022-04-04T19:36:25.050004 15516289.542923653498 234483606.457050889730 249999895.999974548817 1 59673.816968021 2022-04-04T19:36:26.037040 15516333.976602284238 234483562.023394465446 249999895.999996751547 1 59673.816979467 2022-04-04T19:36:27.025984 15516268.591878648847 234483627.408007860184 249999895.999886512756 1 59673.816990868 2022-04-04T19:36:28.010990 15516308.758044471964 234483587.241935014725 249999895.999979496002 1 59673.817002688 2022-04-04T19:36:29.032261 15516288.740971863270 234483607.259082674980 249999896.000054538250 1 59673.817014354 2022-04-04T19:36:30.040231 15516325.163989059627 234483570.836145520210 249999896.000134587288 1 59673.817025843 2022-04-04T19:36:31.032821 15516280.176958594471 234483615.822963923216 249999895.999922513962 1 59673.817037466 2022-04-04T19:36:32.037042 15516267.228151084855 234483628.771739184856 249999895.999890267849 1 59673.817048563 2022-04-04T19:36:32.995849 15516311.176913736388 234483584.823057889938 249999895.999971628189 1 59673.817060270 2022-04-04T19:36:34.007367 15516300.631138741970 234483595.368862450123 249999896.000001192093 1 59673.817072276 2022-04-04T19:36:35.044617 15516292.477841204032 234483603.522314041853 249999896.000155240297 1 59673.817083362 2022-04-04T19:36:36.002489 15516263.884836178273 234483632.115287095308 249999896.000123262405 1 59673.817094944 2022-04-04T19:36:37.003206 15516288.282234309241 234483607.717629313469 249999895.999863624573 1 59673.817106896 2022-04-04T19:36:38.035836 15516281.747220259160 234483614.252696335316 249999895.999916583300 1 59673.817118401 2022-04-04T19:36:39.029830 15516318.969578983262 234483577.030440241098 249999896.000019222498 1 59673.817129798 2022-04-04T19:36:40.014537 15516266.116776030511 234483629.883296310902 249999896.000072330236 1 59673.817141266 2022-04-04T19:36:41.005383 15516336.752913171425 234483559.247168123722 249999896.000081300735 1 59673.817153204 2022-04-04T19:36:42.036794 15516311.087423831224 234483584.912457436323 249999895.999881267548 1 59673.817164565 2022-04-04T19:36:43.018452 15516348.816563859582 234483547.183404237032 249999895.999968111515 1 59673.817176231 2022-04-04T19:36:44.026344 15516284.802579490468 234483611.197363495827 249999895.999942988157 1 59673.817187862 2022-04-04T19:36:45.031223 15516280.845835281536 234483615.154121458530 249999895.999956727028 1 59673.817199159 2022-04-04T19:36:46.007358 15516325.094031611457 234483570.905874520540 249999895.999906122684 1 59673.817211760 2022-04-04T19:36:47.096030 15516277.311294198036 234483618.688628166914 249999895.999922364950 1 59673.817222507 2022-04-04T19:36:48.024595 15516357.170585956424 234483538.829417169094 249999896.000003129244 1 59673.817234260 2022-04-04T19:36:49.040087 15516271.914584180340 234483624.085555136204 249999896.000139325857 1 59673.817245913 2022-04-04T19:36:50.046857 15516300.006046829745 234483595.993899345398 249999895.999946177006 1 59673.817257188 2022-04-04T19:36:51.021053 15516286.741679489613 234483609.258301079273 249999895.999980568886 1 59673.817268822 2022-04-04T19:36:52.026264 15516277.687910782173 234483618.312188923359 249999896.000099718571 1 59673.817280184 2022-04-04T19:36:53.007960 15516296.870451621711 234483599.129645317793 249999896.000096946955 1 59673.817292050 2022-04-04T19:36:54.033184 15516300.789029065520 234483595.210928499699 249999895.999957561493 1 59673.817303354 2022-04-04T19:36:55.009794 15516348.006899936125 234483547.993274092674 249999896.000174015760 1 59673.817315891 2022-04-04T19:36:56.093034 15516285.349788684398 234483610.650269985199 249999896.000058680773 1 59673.817326905 2022-04-04T19:36:57.044598 15516307.584228707477 234483588.415827661753 249999896.000056356192 1 59673.817338527 2022-04-04T19:36:58.048706 15516287.999754883349 234483608.000278979540 249999896.000033855438 1 59673.817349732 2022-04-04T19:36:59.016883 15516324.151127783582 234483571.848955005407 249999896.000082790852 1 59673.817361547 2022-04-04T19:37:00.037644 15516313.146143613383 234483582.853857636452 249999896.000001251698 1 59673.817372758 2022-04-04T19:37:01.006297 15516275.344907298684 234483620.655010282993 249999895.999917566776 1 59673.817385297 2022-04-04T19:37:02.089631 15516294.034291213378 234483601.965738177299 249999896.000029385090 1 59673.817397078 2022-04-04T19:37:03.107504 15516304.611575141549 234483591.388477444649 249999896.000052571297 1 59673.817408160 2022-04-04T19:37:04.065068 15516287.224133195356 234483608.775902628899 249999896.000035822392 1 59673.817419923 2022-04-04T19:37:05.081371 15516325.573082989082 234483570.427105426788 249999896.000188410282 1 59673.817431073 2022-04-04T19:37:06.044736 15516269.723067607731 234483626.276796907187 249999895.999864518642 1 59673.817442637 2022-04-04T19:37:07.043868 15516279.249905224890 234483616.750076264143 249999895.999981492758 1 59673.817454003 2022-04-04T19:37:08.025819 15516305.085256254300 234483590.914640426636 249999895.999896675348 1 59673.817466315 2022-04-04T19:37:09.089581 15516285.689986385405 234483610.309889644384 249999895.999876022339 1 59673.817476898 2022-04-04T19:37:10.003929 15516331.802252644673 234483564.197776079178 249999896.000028729439 1 59673.817488520 2022-04-04T19:37:11.008157 15516309.892144056037 234483586.107894152403 249999896.000038206577 1 59673.817499966 2022-04-04T19:37:11.997115 15516289.947178307921 234483606.052991300821 249999896.000169605017 1 59673.817511679 2022-04-04T19:37:13.009062 15516285.679054673761 234483610.320818424225 249999895.999873101711 1 59673.817523431 2022-04-04T19:37:14.024427 15516257.692870028317 234483638.307098180056 249999895.999968200922 1 59673.817535112 2022-04-04T19:37:15.033701 15516326.477566566318 234483569.522339731455 249999895.999906301498 1 59673.817546193 2022-04-04T19:37:15.991040 15516328.739710543305 234483567.260301411152 249999896.000011950731 1 59673.817557929 2022-04-04T19:37:17.005047 15516330.954177998006 234483565.045893847942 249999896.000071853399 1 59673.817569776 2022-04-04T19:37:18.028639 15516247.927140692249 234483648.072755515575 249999895.999896198511 1 59673.817581150 2022-04-04T19:37:19.011349 15516338.634150959551 234483557.365748107433 249999895.999899059534 1 59673.817593195 2022-04-04T19:37:20.052041 15516314.997784974054 234483581.002319008112 249999896.000103980303 1 59673.817604437 2022-04-04T19:37:21.023377 15516292.393570994958 234483603.606385946274 249999895.999956935644 1 59673.817616171 2022-04-04T19:37:22.037198 15516300.242400765419 234483595.757532000542 249999895.999932765961 1 59673.817627538 2022-04-04T19:37:23.019327 15516280.451129186898 234483615.548899710178 249999896.000028908253 1 59673.817639058 2022-04-04T19:37:24.014550 15516326.886906502768 234483569.112938702106 249999895.999845206738 1 59673.817650541 2022-04-04T19:37:25.006741 15516316.123489167541 234483579.876576274633 249999896.000065445900 1 59673.817662484 2022-04-04T19:37:26.038571 15516280.229995984584 234483615.770057678223 249999896.000053673983 1 59673.817673802 2022-04-04T19:37:27.016506 15516309.301770091057 234483586.698147624731 249999895.999917715788 1 59673.817685483 2022-04-04T19:37:28.025736 15516297.192989148200 234483598.806932210922 249999895.999921351671 1 59673.817696771 2022-04-04T19:37:29.001002 15516295.496340187266 234483600.503716945648 249999896.000057131052 1 59673.817708448 2022-04-04T19:37:30.009922 15516305.360738476738 234483590.639199227095 249999895.999937713146 1 59673.817720140 2022-04-04T19:37:31.020133 15516273.521515944973 234483622.478341490030 249999895.999857425690 1 59673.817731675 2022-04-04T19:37:32.016683 15516310.001926075667 234483585.998116910458 249999896.000042974949 1 59673.817743011 2022-04-04T19:37:32.996128 15516327.509378621355 234483568.490579873323 249999895.999958485365 1 59673.817754639 2022-04-04T19:37:34.000788 15516298.851255398244 234483597.148854285479 249999896.000109672546 1 59673.817766450 2022-04-04T19:37:35.021323 15516291.400617031381 234483604.599506407976 249999896.000123441219 1 59673.817777788 2022-04-04T19:37:36.000895 15516255.058657482266 234483640.941436022520 249999896.000093519688 1 59673.817789346 2022-04-04T19:37:36.999458 15516301.179290639237 234483594.820707470179 249999895.999998122454 1 59673.817800934 2022-04-04T19:37:38.000745 15516288.854113610461 234483607.145874142647 249999895.999987751245 1 59673.817812460 2022-04-04T19:37:38.996550 15516277.011105440557 234483618.988836079836 249999895.999941527843 1 59673.817824074 2022-04-04T19:37:39.999992 15516339.039600353688 234483556.960422635078 249999896.000022977591 1 59673.817835680 2022-04-04T19:37:41.002782 15516321.037738766521 234483574.962353706360 249999896.000092476606 1 59673.817847422 2022-04-04T19:37:42.017262 15516308.028901370242 234483587.971202164888 249999896.000103533268 1 59673.817858886 2022-04-04T19:37:43.007795 15516285.241204049438 234483610.758823186159 249999896.000027239323 1 59673.817870571 2022-04-04T19:37:44.017345 15516317.296406658366 234483578.703694075346 249999896.000100731850 1 59673.817882045 2022-04-04T19:37:45.008683 15516291.568452982232 234483604.431421101093 249999895.999874085188 1 59673.817893499 2022-04-04T19:37:45.998280 15516289.451190147549 234483606.548893690109 249999896.000083833933 1 59673.817905178 2022-04-04T19:37:47.007418 15516302.162318265066 234483593.837772011757 249999896.000090271235 1 59673.817916581 2022-04-04T19:37:47.992610 15516296.801189456135 234483599.198781192303 249999895.999970644712 1 59673.817928109 2022-04-04T19:37:48.988648 15516269.724469542503 234483626.275611996651 249999896.000081539154 1 59673.817939816 2022-04-04T19:37:50.000087 15516317.809261681512 234483578.190756142139 249999896.000017821789 1 59673.817951495 2022-04-04T19:37:51.009195 15516305.002223154530 234483590.997786074877 249999896.000009238720 1 59673.817963198 2022-04-04T19:37:52.020331 15516344.314957600087 234483551.685115754604 249999896.000073343515 1 59673.817974969 2022-04-04T19:37:53.037332 15516308.521487962455 234483587.478541910648 249999896.000029861927 1 59673.817986076 2022-04-04T19:37:53.996972 15516258.323204956949 234483637.676824480295 249999896.000029444695 1 59673.817997714 2022-04-04T19:37:55.002459 15516292.479231605306 234483603.520693361759 249999895.999924957752 1 59673.818009287 2022-04-04T19:37:56.002402 15516330.594917476177 234483565.405093699694 249999896.000011175871 1 59673.818020867 2022-04-04T19:37:57.002871 15516301.921735437587 234483594.078090816736 249999895.999826252460 1 59673.818032463 2022-04-04T19:37:58.004763 15516285.044354524463 234483610.955643236637 249999895.999997764826 1 59673.818044059 2022-04-04T19:37:59.006658 15516298.249583682045 234483597.750424772501 249999896.000008463860 1 59673.818055640 2022-04-04T19:38:00.007287 15516292.161044947803 234483603.838975548744 249999896.000020503998 1 59673.818067268 2022-04-04T19:38:01.011895 15516301.749985899776 234483594.250092029572 249999896.000077933073 1 59673.818081370 2022-04-04T19:38:02.230335 15516268.978240825236 234483627.021708279848 249999895.999949097633 1 59673.818091378 2022-04-04T19:38:03.095032 15516316.919819438830 234483579.080381244421 249999896.000200688839 1 59673.818102426 2022-04-04T19:38:04.049625 15516330.887118373066 234483565.113026142120 249999896.000144511461 1 59673.818114527 2022-04-04T19:38:05.095087 15516272.281941173598 234483623.717951953411 249999895.999893128872 1 59673.818125918 2022-04-04T19:38:06.079292 15516287.111549608409 234483608.888403683901 249999895.999953299761 1 59673.818137214 2022-04-04T19:38:07.055251 15516305.003758579493 234483590.996342718601 249999896.000101298094 1 59673.818148800 2022-04-04T19:38:08.056319 15516264.978326339275 234483631.021558791399 249999895.999885141850 1 59673.818160084 2022-04-04T19:38:09.031283 15516306.899414917454 234483589.100569069386 249999895.999983996153 1 59673.818171977 2022-04-04T19:38:10.058793 15516269.359511714429 234483626.640574932098 249999896.000086635351 1 59673.818182888 2022-04-04T19:38:11.001517 15516324.201554812491 234483571.798584640026 249999896.000139445066 1 59673.818194656 2022-04-04T19:38:12.018295 15516319.567393116653 234483576.432663381100 249999896.000056505203 1 59673.818207043 2022-04-04T19:38:13.088540 15516300.624390399083 234483595.375601738691 249999895.999992132187 1 59673.818217869 2022-04-04T19:38:14.023883 15516299.883527813479 234483596.116455018520 249999895.999982833862 1 59673.818229397 2022-04-04T19:38:15.019895 15516269.760860696435 234483626.239053308964 249999895.999913990498 1 59673.818240961 2022-04-04T19:38:16.019033 15516309.651953596622 234483586.348098367453 249999896.000051975250 1 59673.818252663 2022-04-04T19:38:17.030086 15516338.617748310789 234483557.382342368364 249999896.000090688467 1 59673.818264232 2022-04-04T19:38:18.029678 15516287.315830776468 234483608.684092909098 249999895.999923676252 1 59673.818275847 2022-04-04T19:38:19.033196 15516290.579263787717 234483605.420728772879 249999895.999992549419 1 59673.818287374 2022-04-04T19:38:20.029061 15516275.287151308730 234483620.712816834450 249999895.999968141317 1 59673.818298814 2022-04-04T19:38:21.017546 15516319.289020149037 234483576.711064279079 249999896.000084429979 1 59673.818310427 2022-04-04T19:38:22.020884 15516310.311377348378 234483585.688585668802 249999895.999963015318 1 59673.818322383 2022-04-04T19:38:23.053858 15516289.477179778740 234483606.522844970226 249999896.000024735928 1 59673.818333687 2022-04-04T19:38:24.030601 15516303.633162751794 234483592.366936802864 249999896.000099539757 1 59673.818345228 2022-04-04T19:38:25.027716 15516304.126918118447 234483591.872991979122 249999895.999910086393 1 59673.818356979 2022-04-04T19:38:26.042946 15516293.704463776201 234483602.295411616564 249999895.999875396490 1 59673.818369079 2022-04-04T19:38:27.088407 15516322.408241812140 234483573.591896593571 249999896.000138401985 1 59673.818379705 2022-04-04T19:38:28.006516 15516261.929936783388 234483634.069981038570 249999895.999917834997 1 59673.818391238 2022-04-04T19:38:29.002969 15516281.368145329878 234483614.631861418486 249999896.000006735325 1 59673.818402895 2022-04-04T19:38:30.010114 15516294.549884118140 234483601.450231790543 249999896.000115901232 1 59673.818414382 2022-04-04T19:38:31.002612 15516317.612230872735 234483578.387852728367 249999896.000083595514 1 59673.818426387 2022-04-04T19:38:32.039846 15516270.775888532400 234483625.224153637886 249999896.000042170286 1 59673.818437677 2022-04-04T19:38:33.015270 15516307.571746466681 234483588.428136229515 249999895.999882698059 1 59673.818449122 2022-04-04T19:38:34.004155 15516324.550540322438 234483571.449333846569 249999895.999874174595 1 59673.818461214 2022-04-04T19:38:35.048919 15516308.043369036168 234483587.956669926643 249999896.000038951635 1 59673.818472333 2022-04-04T19:38:36.009589 15516315.318940972909 234483580.680980920792 249999895.999921888113 1 59673.818484169 2022-04-04T19:38:37.032199 15516271.938386591151 234483624.061521649361 249999895.999908238649 1 59673.818495767 2022-04-04T19:38:38.034302 15516312.152291553095 234483583.847645193338 249999895.999936759472 1 59673.818507815 2022-04-04T19:38:39.075173 15516297.641099577770 234483598.358874022961 249999895.999973595142 1 59673.818518839 2022-04-04T19:38:40.027691 15516293.410868708044 234483602.589213132858 249999896.000081837177 1 59673.818530160 2022-04-04T19:38:41.005775 15516359.966748483479 234483536.033119797707 249999895.999868273735 1 59673.818542053 2022-04-04T19:38:42.033396 15516291.751914471388 234483604.247894048691 249999895.999808520079 1 59673.818553340 2022-04-04T19:38:43.008583 15516299.319254638627 234483596.680683732033 249999895.999938368797 1 59673.818565074 2022-04-04T19:38:44.022384 15516340.860683599487 234483555.139302939177 249999895.999986529350 1 59673.818576753 2022-04-04T19:38:45.031439 15516290.440142039210 234483605.559993237257 249999896.000135272741 1 59673.818588357 2022-04-04T19:38:46.034026 15516333.727950941771 234483562.271883845329 249999895.999834775925 1 59673.818599695 2022-04-04T19:38:47.013664 15516291.556050900370 234483604.444088339806 249999896.000139236450 1 59673.818611545 2022-04-04T19:38:48.037441 15516298.542274305597 234483597.457855701447 249999896.000129997730 1 59673.818622821 2022-04-04T19:38:49.011739 15516287.116791563109 234483608.883080124855 249999895.999871701002 1 59673.818634757 2022-04-04T19:38:50.043027 15516294.597591616213 234483601.402499318123 249999896.000090926886 1 59673.818645976 2022-04-04T19:38:51.012299 15516306.987806640565 234483589.012152940035 249999895.999959588051 1 59673.818657475 2022-04-04T19:38:52.005799 15516264.891890980303 234483631.108074635267 249999895.999965608120 1 59673.818669373 2022-04-04T19:38:53.033793 15516335.061454687268 234483560.938665181398 249999896.000119864941 1 59673.818681746 2022-04-04T19:38:54.102819 15516303.216659715399 234483592.783417493105 249999896.000077217817 1 59673.818692495 2022-04-04T19:38:55.031580 15516284.581143114716 234483611.418865144253 249999896.000008255243 1 59673.818703888 2022-04-04T19:38:56.015961 15516342.655748242512 234483553.344311505556 249999896.000059753656 1 59673.818715267 2022-04-04T19:38:56.999082 15516303.553479420021 234483592.446682095528 249999896.000161528587 1 59673.818727257 2022-04-04T19:38:58.035005 15516276.235202923417 234483619.764742136002 249999895.999945044518 1 59673.818738987 2022-04-04T19:38:59.048438 15516247.548159303144 234483648.451782107353 249999895.999941408634 1 59673.818750543 2022-04-04T19:39:00.046875 15516308.590938756242 234483587.409034579992 249999895.999973326921 1 59673.818761797 2022-04-04T19:39:01.019231 15516292.754571678117 234483603.245338052511 249999895.999909728765 1 59673.818774116 2022-04-04T19:39:02.083663 15516286.621254140511 234483609.378868192434 249999896.000122338533 1 59673.818785470 2022-04-04T19:39:03.064553 15516361.611631914973 234483534.388455748558 249999896.000087678432 1 59673.818797027 2022-04-04T19:39:04.063126 15516274.247777624056 234483621.752099305391 249999895.999876916409 1 59673.818808286 2022-04-04T19:39:05.035846 15516296.179966082796 234483599.820082902908 249999896.000048995018 1 59673.818819917 2022-04-04T19:39:06.040808 15516248.162515087053 234483647.837482362986 249999895.999997437000 1 59673.818831477 2022-04-04T19:39:07.039661 15516341.356563614681 234483554.643439203501 249999896.000002831221 1 59673.818842559 2022-04-04T19:39:07.997085 15516298.531522428617 234483597.468563377857 249999896.000085800886 1 59673.818854387 2022-04-04T19:39:09.019082 15516287.932853534818 234483608.067045778036 249999895.999899327755 1 59673.818865716 2022-04-04T19:39:09.997831 15516258.576281819493 234483637.423805952072 249999896.000087767839 1 59673.818877687 2022-04-04T19:39:11.032148 15516317.086933400482 234483578.913034111261 249999895.999967515469 1 59673.818889018 2022-04-04T19:39:12.011113 15516308.618083568290 234483587.381973981857 249999896.000057548285 1 59673.818900405 2022-04-04T19:39:12.994978 15516304.113743806258 234483591.886205226183 249999895.999949038029 1 59673.818912069 2022-04-04T19:39:14.002752 15516312.755467785522 234483583.244509607553 249999895.999977380037 1 59673.818924163 2022-04-04T19:39:15.047639 15516248.454373385757 234483647.545549035072 249999895.999922424555 1 59673.818935370 2022-04-04T19:39:16.015971 15516340.927172690630 234483555.072749048471 249999895.999921739101 1 59673.818947329 2022-04-04T19:39:17.049220 15516303.099139332771 234483592.900896549225 249999896.000035881996 1 59673.818958461 2022-04-04T19:39:18.011016 15516286.021727291867 234483609.978261858225 249999895.999989151955 1 59673.818970303 2022-04-04T19:39:19.034185 15516371.199085641652 234483524.800772368908 249999895.999858021736 1 59673.818981748 2022-04-04T19:39:20.023035 15516223.854991950095 234483672.144920289516 249999895.999912232161 1 59673.818993581 2022-04-04T19:39:21.045359 15516307.922424197197 234483588.077580004930 249999896.000004202127 1 59673.819004639 2022-04-04T19:39:22.000820 15516302.583881493658 234483593.416102647781 249999895.999984145164 1 59673.819016281 2022-04-04T19:39:23.006667 15516299.349926779047 234483596.650101155043 249999896.000027924776 1 59673.819028188 2022-04-04T19:39:24.035475 15516302.748672839254 234483593.251246333122 249999895.999919176102 1 59673.819039690 2022-04-04T19:39:25.029265 15516277.991736056283 234483618.008235543966 249999895.999971598387 1 59673.819051064 2022-04-04T19:39:26.011875 15516336.171454152092 234483559.828597277403 249999896.000051438808 1 59673.819062546 2022-04-04T19:39:27.004010 15516261.760158540681 234483634.239941090345 249999896.000099629164 1 59673.819074115 2022-04-04T19:39:28.003551 15516279.161970769987 234483616.838029891253 249999896.000000655651 1 59673.819085780 2022-04-04T19:39:29.011354 15516270.845071198419 234483625.154906749725 249999895.999977946281 1 59673.819097317 2022-04-04T19:39:30.008203 15516358.281806629151 234483537.718290627003 249999896.000097244978 1 59673.819108799 2022-04-04T19:39:31.000187 15516261.258384646848 234483634.741624772549 249999896.000009417534 1 59673.819120707 2022-04-04T19:39:32.029086 15516309.267773320898 234483586.732211649418 249999895.999984979630 1 59673.819132942 2022-04-04T19:39:33.086199 15516291.423784336075 234483604.576133251190 249999895.999917596579 1 59673.819143560 2022-04-04T19:39:34.003620 15516279.231849029660 234483616.768213570118 249999896.000062584877 1 59673.819155138 2022-04-04T19:39:35.003967 15516268.953431559727 234483627.046510219574 249999895.999941766262 1 59673.819166968 2022-04-04T19:39:36.026002 15516295.460480755195 234483600.539550602436 249999896.000031352043 1 59673.819178250 2022-04-04T19:39:37.000799 15516349.875006634742 234483546.124954789877 249999895.999961435795 1 59673.819189794 2022-04-04T19:39:37.998186 15516299.309755684808 234483596.690275460482 249999896.000031143427 1 59673.819201395 2022-04-04T19:39:39.000547 15516260.504889238626 234483635.495147228241 249999896.000036478043 1 59673.819212974 2022-04-04T19:39:40.000907 15516300.833732413128 234483595.166221797466 249999895.999954223633 1 59673.819224603 2022-04-04T19:39:41.005728 15516316.172257652506 234483579.827839046717 249999896.000096708536 1 59673.819236216 2022-04-04T19:39:42.009042 15516304.385963814333 234483591.614057272673 249999896.000021100044 1 59673.819247765 2022-04-04T19:39:43.006862 15516317.329831847921 234483578.670185029507 249999896.000016868114 1 59673.819259266 2022-04-04T19:39:44.000609 15516290.965448517352 234483605.034512877464 249999895.999961405993 1 59673.819270900 2022-04-04T19:39:45.005756 15516294.006570301950 234483601.993466436863 249999896.000036746264 1 59673.819283174 2022-04-04T19:39:46.066268 15516261.192336492240 234483634.807593524456 249999895.999930024147 1 59673.819294099 2022-04-04T19:39:47.010166 15516302.576806651428 234483593.423119366169 249999895.999926030636 1 59673.819305577 2022-04-04T19:39:48.001886 15516357.593484397978 234483538.406581431627 249999896.000065833330 1 59673.819317275 2022-04-04T19:39:49.012519 15516309.798737695441 234483586.201390862465 249999896.000128567219 1 59673.819328683 2022-04-04T19:39:49.998244 15516304.979093624279 234483591.020770192146 249999895.999863803387 1 59673.819340520 2022-04-04T19:39:51.020896 15516321.391373738647 234483574.608634203672 249999896.000007927418 1 59673.819352010 2022-04-04T19:39:52.013710 15516304.117439692840 234483591.882481276989 249999895.999920964241 1 59673.819363447 2022-04-04T19:39:53.001829 15516302.754220830277 234483593.245770990849 249999895.999991834164 1 59673.819375065 2022-04-04T19:39:54.005630 15516271.547346325591 234483624.452626228333 249999895.999972552061 1 59673.819386685 2022-04-04T19:39:55.009553 15516299.590146549046 234483596.409701824188 249999895.999848365784 1 59673.819398279 2022-04-04T19:39:56.011343 15516295.813859362155 234483600.186140030622 249999895.999999403954 1 59673.819409885 2022-04-04T19:39:57.014061 15516320.644291860983 234483575.355803370476 249999896.000095218420 1 59673.819421328 2022-04-04T19:39:58.002753 15516304.934947879985 234483591.065073937178 249999896.000021815300 1 59673.819432938 2022-04-04T19:39:59.005819 15516309.378521796316 234483586.621603965759 249999896.000125765800 1 59673.819444678 2022-04-04T19:40:00.020175 15516257.288734093308 234483638.711355924606 249999896.000090003014 1 59673.819457116 2022-04-04T19:40:01.094797 15516313.200792809948 234483582.799187242985 249999895.999980062246 1 59673.819471428 2022-04-04T19:40:02.331372 15516295.447643104941 234483600.552337169647 249999895.999980270863 1 59673.819480524 2022-04-04T19:40:03.117321 15516350.673442542553 234483545.326557159424 249999895.999999701977 1 59673.819491597 2022-04-04T19:40:04.073967 15516321.813190277666 234483574.186777681112 249999895.999967962503 1 59673.819503065 2022-04-04T19:40:05.064817 15516310.447544075549 234483585.552479684353 249999896.000023752451 1 59673.819514806 2022-04-04T19:40:06.079253 15516319.431493280455 234483576.568674653769 249999896.000167936087 1 59673.819526029 2022-04-04T19:40:07.048902 15516274.527094909921 234483621.472839146852 249999895.999934047461 1 59673.819537608 2022-04-04T19:40:08.049307 15516304.017259573564 234483591.982726603746 249999895.999986171722 1 59673.819549208 2022-04-04T19:40:09.051565 15516293.848693510517 234483602.151290655136 249999895.999984174967 1 59673.819560443 2022-04-04T19:40:10.022304 15516248.310928393155 234483647.689117968082 249999896.000046372414 1 59673.819572196 2022-04-04T19:40:11.037729 15516341.958369903266 234483554.041701376438 249999896.000071287155 1 59673.819583365 2022-04-04T19:40:12.002728 15516263.569297263399 234483632.430637300014 249999895.999934554100 1 59673.819595398 2022-04-04T19:40:13.042368 15516303.436426116154 234483592.563658237457 249999896.000084340572 1 59673.819606908 2022-04-04T19:40:14.036846 15516296.284070463851 234483599.715999394655 249999896.000069856644 1 59673.819618740 2022-04-04T19:40:15.059167 15516347.272084714845 234483548.727910906076 249999895.999995619059 1 59673.819630000 2022-04-04T19:40:16.031959 15516301.751916009933 234483594.248162180185 249999896.000078201294 1 59673.819641607 2022-04-04T19:40:17.034812 15516268.603957131505 234483627.396023303270 249999895.999980449677 1 59673.819653220 2022-04-04T19:40:18.038249 15516326.299070892856 234483569.700895071030 249999895.999965965748 1 59673.819664855 2022-04-04T19:40:19.043535 15516286.089222736657 234483609.910866618156 249999896.000089347363 1 59673.819676473 2022-04-04T19:40:20.047269 15516299.561673123389 234483596.438199460506 249999895.999872595072 1 59673.819688648 2022-04-04T19:40:21.099201 15516299.617880970240 234483596.382193952799 249999896.000074923038 1 59673.819699732 2022-04-04T19:40:22.056802 15516367.117519648746 234483528.882628917694 249999896.000148564577 1 59673.819711504 2022-04-04T19:40:23.073891 15516272.098790610209 234483623.901115953922 249999895.999906569719 1 59673.819722620 2022-04-04T19:40:24.034352 15516298.136821348220 234483597.863207101822 249999896.000028461218 1 59673.819734036 2022-04-04T19:40:25.020744 15516295.836868712679 234483600.163006722927 249999895.999875426292 1 59673.819745413 2022-04-04T19:40:26.003667 15516295.388115653768 234483600.611868560314 249999895.999984204769 1 59673.819757985 2022-04-04T19:40:27.089922 15516282.369207918644 234483613.630868494511 249999896.000076413155 1 59673.819768976 2022-04-04T19:40:28.039563 15516334.085034970194 234483561.914839059114 249999895.999874025583 1 59673.819780074 2022-04-04T19:40:28.998353 15516290.718921380118 234483605.280928939581 249999895.999850332737 1 59673.819792702 2022-04-04T19:40:30.089454 15516305.129099231213 234483590.870912909508 249999896.000012129545 1 59673.819804281 2022-04-04T19:40:31.089889 15516298.142924562097 234483597.857037067413 249999895.999961614609 1 59673.819814817 2022-04-04T19:40:32.000194 15516302.079512180761 234483593.920546829700 249999896.000059008598 1 59673.819826820 2022-04-04T19:40:33.037256 15516299.490870807320 234483596.509017437696 249999895.999888241291 1 59673.819838063 2022-04-04T19:40:34.008654 15516327.594979256392 234483568.404963463545 249999895.999942719936 1 59673.819849540 2022-04-04T19:40:35.000239 15516294.905183251947 234483601.094877600670 249999896.000060856342 1 59673.819861148 2022-04-04T19:40:36.003254 15516296.584750374779 234483599.415312111378 249999896.000062495470 1 59673.819872802 2022-04-04T19:40:37.010071 15516304.913775149733 234483591.086151927710 249999895.999927073717 1 59673.819884380 2022-04-04T19:40:38.010411 15516287.466007834300 234483608.533860415220 249999895.999868243933 1 59673.819895973 2022-04-04T19:40:39.012114 15516289.183264000341 234483606.816770315170 249999896.000034302473 1 59673.819907654 2022-04-04T19:40:40.021328 15516279.253389623016 234483616.746608912945 249999895.999998539686 1 59673.819919070 2022-04-04T19:40:41.007639 15516277.595778688788 234483618.404091298580 249999895.999870002270 1 59673.819930735 2022-04-04T19:40:42.015496 15516333.541893808171 234483562.458056658506 249999895.999950468540 1 59673.819942587 2022-04-04T19:40:43.039504 15516333.821661107242 234483562.178245842457 249999895.999906957150 1 59673.819953847 2022-04-04T19:40:44.012337 15516284.639545984566 234483611.360416889191 249999895.999962866306 1 59673.819965865 2022-04-04T19:40:45.050737 15516337.476747827604 234483558.523281037807 249999896.000028878450 1 59673.819977005 2022-04-04T19:40:46.013213 15516266.582455459982 234483629.417558580637 249999896.000014036894 1 59673.819988524 2022-04-04T19:40:47.008462 15516340.010000849143 234483555.989943146706 249999895.999944001436 1 59673.820000247 2022-04-04T19:40:48.021329 15516311.190854731947 234483584.809008002281 249999895.999862730503 1 59673.820011726 2022-04-04T19:40:49.013121 15516273.951376125216 234483622.048654377460 249999896.000030517578 1 59673.820023531 2022-04-04T19:40:50.033111 15516287.732999164611 234483608.266969203949 249999895.999968379736 1 59673.820034877 2022-04-04T19:40:51.013406 15516292.906024638563 234483603.093977779150 249999896.000002413988 1 59673.820046829 2022-04-04T19:40:52.046037 15516317.007301598787 234483578.992763936520 249999896.000065535307 1 59673.820058383 2022-04-04T19:40:53.044255 15516297.411405267194 234483598.588639676571 249999896.000044941902 1 59673.820069432 2022-04-04T19:40:53.998907 15516328.892681604251 234483567.107207059860 249999895.999888658524 1 59673.820081461 2022-04-04T19:40:55.038253 15516241.785744231194 234483654.214351207018 249999896.000095427036 1 59673.820092626 2022-04-04T19:40:56.002887 15516302.021170791239 234483593.978847533464 249999896.000018328428 1 59673.820104506 2022-04-04T19:40:57.029283 15516282.882973521948 234483613.117010116577 249999895.999983638525 1 59673.820116146 2022-04-04T19:40:58.034986 15516305.414231680334 234483590.585783690214 249999896.000015377998 1 59673.820127407 2022-04-04T19:40:59.007947 15516320.760392541066 234483575.239723205566 249999896.000115752220 1 59673.820139252 2022-04-04T19:41:00.031337 15516272.955532800406 234483623.044639021158 249999896.000171810389 1 59673.820150559 2022-04-04T19:41:01.008319 15516279.462492968887 234483616.537424534559 249999895.999917507172 1 59673.820162809 2022-04-04T19:41:02.066722 15516298.924724621698 234483597.075159281492 249999895.999883890152 1 59673.820174661 2022-04-04T19:41:03.090676 15516301.949732685462 234483594.050184071064 249999895.999916762114 1 59673.820185807 2022-04-04T19:41:04.053731 15516311.903264338151 234483584.096717774868 249999895.999982118607 1 59673.820197342 2022-04-04T19:41:05.050388 15516323.297133177519 234483572.702740877867 249999895.999874055386 1 59673.820209221 2022-04-04T19:41:06.076688 15516268.937833225355 234483627.062110215425 249999895.999943435192 1 59673.820220356 2022-04-04T19:41:07.038783 15516282.603193601593 234483613.396844685078 249999896.000038295984 1 59673.820231774 2022-04-04T19:41:08.025296 15516325.574814366177 234483570.425106346607 249999895.999920725822 1 59673.820243582 2022-04-04T19:41:09.045504 15516268.195869581774 234483627.804131478071 249999896.000001072884 1 59673.820254968 2022-04-04T19:41:10.029301 15516302.410316964611 234483593.589705377817 249999896.000022351742 1 59673.820266358 2022-04-04T19:41:11.013282 15516333.330462340266 234483562.669525206089 249999895.999987542629 1 59673.820278134 2022-04-04T19:41:12.030756 15516306.769346963614 234483589.230653643608 249999896.000000596046 1 59673.820289624 2022-04-04T19:41:13.023549 15516350.151916094124 234483545.847959250212 249999895.999875336885 1 59673.820301087 2022-04-04T19:41:14.013868 15516292.542596135288 234483603.457277625799 249999895.999873757362 1 59673.820312553 2022-04-04T19:41:15.004574 15516301.203687969595 234483594.796274363995 249999895.999962329865 1 59673.820324386 2022-04-04T19:41:16.027000 15516313.679831873626 234483582.320230960846 249999896.000062823296 1 59673.820335782 2022-04-04T19:41:17.011551 15516286.234215114266 234483609.765791743994 249999896.000006854534 1 59673.820347275 2022-04-04T19:41:18.004523 15516286.145743533969 234483609.854225039482 249999895.999968588352 1 59673.820358966 2022-04-04T19:41:19.014719 15516304.228153934702 234483591.771863758564 249999896.000017702579 1 59673.820370589 2022-04-04T19:41:20.018890 15516295.699520621449 234483600.300446003675 249999895.999966621399 1 59673.820382065 2022-04-04T19:41:21.010433 15516290.648740438744 234483605.351192116737 249999895.999932557344 1 59673.820393732 2022-04-04T19:41:22.018459 15516286.279834017158 234483609.720258265734 249999896.000092267990 1 59673.820405120 2022-04-04T19:41:23.002336 15516289.695032153279 234483606.304973214865 249999896.000005364418 1 59673.820416955 2022-04-04T19:41:24.024929 15516313.284684812650 234483582.715226352215 249999895.999911159277 1 59673.820428513 2022-04-04T19:41:25.023505 15516304.185964493081 234483591.814156383276 249999896.000120878220 1 59673.820440905 2022-04-04T19:41:26.094154 15516259.477879628539 234483636.522025793791 249999895.999905407429 1 59673.820451399 2022-04-04T19:41:27.000897 15516297.574421280995 234483598.425636827946 249999896.000058114529 1 59673.820463646 2022-04-04T19:41:28.059010 15516298.802819352597 234483597.197044223547 249999895.999863564968 1 59673.820474606 2022-04-04T19:41:29.006006 15516360.456505730748 234483535.543572396040 249999896.000078141689 1 59673.820486207 2022-04-04T19:41:30.008224 15516261.220830885693 234483634.779116332531 249999895.999947220087 1 59673.820497748 2022-04-04T19:41:31.005461 15516283.603786023334 234483612.396081268787 249999895.999867290258 1 59673.820509324 2022-04-04T19:41:32.005620 15516329.991479692981 234483566.008457690477 249999895.999937385321 1 59673.820520774 2022-04-04T19:41:32.994887 15516267.538447370753 234483628.461494565010 249999895.999941945076 1 59673.820532426 2022-04-04T19:41:34.001574 15516322.577262876555 234483573.422848314047 249999896.000111192465 1 59673.820544489 2022-04-04T19:41:35.043809 15516281.919781967998 234483614.080166518688 249999895.999948501587 1 59673.820555546 2022-04-04T19:41:35.999200 15516302.915338559076 234483593.084698438644 249999896.000036984682 1 59673.820567111 2022-04-04T19:41:36.998386 15516312.727602183819 234483583.272215008736 249999895.999817192554 1 59673.820578753 2022-04-04T19:41:38.004315 15516260.286198407412 234483635.713833153248 249999896.000031560659 1 59673.820590231 2022-04-04T19:41:38.995915 15516338.365839859471 234483557.634094238281 249999895.999934107065 1 59673.820601834 2022-04-04T19:41:39.998428 15516280.347616303712 234483615.652385830879 249999896.000002145767 1 59673.820613458 2022-04-04T19:41:41.002760 15516280.768073316664 234483615.231887698174 249999895.999961018562 1 59673.820625062 2022-04-04T19:41:42.005357 15516371.068526411429 234483524.931582391262 249999896.000108808279 1 59673.820636982 2022-04-04T19:41:43.035243 15516345.443922443315 234483550.556262046099 249999896.000184476376 1 59673.820648402 2022-04-04T19:41:44.021923 15516259.920535501093 234483636.079259634018 249999895.999795138836 1 59673.820659691 2022-04-04T19:41:44.997321 15516329.943844171241 234483566.056115478277 249999895.999959647655 1 59673.820671376 2022-04-04T19:41:46.006897 15516325.680241934955 234483570.319817811251 249999896.000059753656 1 59673.820683049 2022-04-04T19:41:47.015394 15516291.703568072990 234483604.296385943890 249999895.999954015017 1 59673.820694596 2022-04-04T19:41:48.013108 15516310.616315688938 234483585.383650451899 249999895.999966144562 1 59673.820706110 2022-04-04T19:41:49.007915 15516229.958045572042 234483666.041917204857 249999895.999962776899 1 59673.820717690 2022-04-04T19:41:50.008415 15516343.134793866426 234483552.865273177624 249999896.000067055225 1 59673.820729569 2022-04-04T19:41:51.034736 15516326.852196693420 234483569.147950410843 249999896.000147104263 1 59673.820741098 2022-04-04T19:41:52.030908 15516275.375656124204 234483620.624255120754 249999895.999911248684 1 59673.820752621 2022-04-04T19:41:53.026479 15516335.481422226876 234483560.518476158381 249999895.999898374081 1 59673.820764045 2022-04-04T19:41:54.013500 15516267.182445101440 234483628.817546576262 249999895.999991685152 1 59673.820775419 2022-04-04T19:41:54.996142 15516321.413410490379 234483574.586537659168 249999895.999948143959 1 59673.820787072 2022-04-04T19:41:56.003014 15516317.828458050266 234483578.171584427357 249999896.000042468309 1 59673.820798787 2022-04-04T19:41:57.015234 15516279.196968490258 234483616.802941888571 249999895.999910384417 1 59673.820810118 2022-04-04T19:41:57.994206 15516335.835510144010 234483560.164474427700 249999895.999984562397 1 59673.820821895 2022-04-04T19:41:59.011705 15516289.336904773489 234483606.663222551346 249999896.000127315521 1 59673.820833436 2022-04-04T19:42:00.008835 15516325.476809034124 234483570.523102730513 249999895.999911755323 1 59673.820844989 2022-04-04T19:42:01.007084 15516294.643792260438 234483601.356192588806 249999895.999984860420 1 59673.820858124 2022-04-04T19:42:02.141911 15516314.574067736045 234483581.426017701626 249999896.000085443258 1 59673.820869356 2022-04-04T19:42:03.112387 15516289.975829899311 234483606.024001568556 249999895.999831467867 1 59673.820880437 2022-04-04T19:42:04.069791 15516253.899414224550 234483642.100477755070 249999895.999891966581 1 59673.820892259 2022-04-04T19:42:05.091155 15516249.397360941395 234483646.602630853653 249999895.999991804361 1 59673.820903568 2022-04-04T19:42:06.068295 15516316.006377134472 234483579.993835479021 249999896.000212609768 1 59673.820915027 2022-04-04T19:42:07.058312 15516298.693583734334 234483597.306419998407 249999896.000003725290 1 59673.820926409 2022-04-04T19:42:08.041705 15516300.699337039143 234483595.300678700209 249999896.000015735626 1 59673.820937881 2022-04-04T19:42:09.032906 15516299.918827114627 234483596.081218838692 249999896.000045955181 1 59673.820949129 2022-04-04T19:42:10.004773 15516312.834128635004 234483583.165917366743 249999896.000046014786 1 59673.820960739 2022-04-04T19:42:11.007803 15516313.057427547872 234483582.942719280720 249999896.000146836042 1 59673.820972592 2022-04-04T19:42:12.031961 15516262.669679250568 234483633.330348074436 249999896.000027328730 1 59673.820984716 2022-04-04T19:42:13.079416 15516312.975373556837 234483583.024603903294 249999895.999977469444 1 59673.820995694 2022-04-04T19:42:14.028016 15516310.341921238229 234483585.658156633377 249999896.000077873468 1 59673.821007258 2022-04-04T19:42:15.027138 15516295.896138280630 234483600.103893339634 249999896.000031620264 1 59673.821018540 2022-04-04T19:42:16.001844 15516324.752850295976 234483571.247079133987 249999895.999929428101 1 59673.821030248 2022-04-04T19:42:17.013460 15516331.066659800708 234483564.933370560408 249999896.000030368567 1 59673.821042049 2022-04-04T19:42:18.033021 15516242.812500914559 234483653.187603265047 249999896.000104188919 1 59673.821053579 2022-04-04T19:42:19.029239 15516333.986701006070 234483562.013369232416 249999896.000070244074 1 59673.821065211 2022-04-04T19:42:20.034193 15516300.769786924124 234483595.230206370354 249999895.999993294477 1 59673.821076754 2022-04-04T19:42:21.031551 15516308.500344470143 234483587.499606907368 249999895.999951362610 1 59673.821088893 2022-04-04T19:42:22.080405 15516330.558944296092 234483565.441032320261 249999895.999976605177 1 59673.821100112 2022-04-04T19:42:23.049704 15516255.336605193093 234483640.663485109806 249999896.000090301037 1 59673.821111664 2022-04-04T19:42:24.047785 15516308.294789720327 234483587.705047398806 249999895.999837130308 1 59673.821123367 2022-04-04T19:42:25.058922 15516308.980886491016 234483587.019097596407 249999895.999984085560 1 59673.821134915 2022-04-04T19:42:26.056671 15516313.857798319310 234483582.142140507698 249999895.999938815832 1 59673.821146292 2022-04-04T19:42:27.039577 15516284.347453635186 234483611.652584314346 249999896.000037938356 1 59673.821157630 2022-04-04T19:42:28.019224 15516278.568851975724 234483617.430829107761 249999895.999681085348 1 59673.821169348 2022-04-04T19:42:29.031716 15516269.295173060149 234483626.704929322004 249999896.000102370977 1 59673.821180689 2022-04-04T19:42:30.011495 15516293.807724121958 234483602.192380100489 249999896.000104218721 1 59673.821192347 2022-04-04T19:42:31.018830 15516293.444125894457 234483602.555807769299 249999895.999933660030 1 59673.821203720 2022-04-04T19:42:32.001436 15516332.233053656295 234483563.766898900270 249999895.999952554703 1 59673.821215335 2022-04-04T19:42:33.004967 15516273.608604274690 234483622.391438335180 249999896.000042617321 1 59673.821227953 2022-04-04T19:42:34.095146 15516316.243735760450 234483579.756269276142 249999896.000005036592 1 59673.821238528 2022-04-04T19:42:35.008841 15516273.998008465394 234483622.002000808716 249999896.000009268522 1 59673.821250004 2022-04-04T19:42:36.000345 15516328.690126352012 234483567.309909254313 249999896.000035613775 1 59673.821261961 2022-04-04T19:42:37.033383 15516259.307564724237 234483636.692395061255 249999895.999959796667 1 59673.821273482 2022-04-04T19:42:38.028865 15516320.591273335740 234483575.408824712038 249999896.000098049641 1 59673.821284708 2022-04-04T19:42:38.998789 15516295.654597168788 234483600.345346391201 249999895.999943554401 1 59673.821296371 2022-04-04T19:42:40.006465 15516296.756561076269 234483599.243524760008 249999896.000085830688 1 59673.821307882 2022-04-04T19:42:41.001006 15516293.365597225726 234483602.634459912777 249999896.000057131052 1 59673.821319750 2022-04-04T19:42:42.026353 15516303.612511040643 234483592.387477815151 249999895.999988853931 1 59673.821331642 2022-04-04T19:42:43.053839 15516319.451119363308 234483576.548795700073 249999895.999915063381 1 59673.821342625 2022-04-04T19:42:44.002763 15516292.381023336202 234483603.619032531977 249999896.000055879354 1 59673.821354200 2022-04-04T19:42:45.002867 15516329.056408355013 234483566.943679451942 249999896.000087797642 1 59673.821366033 2022-04-04T19:42:46.025230 15516294.910125024617 234483601.089801073074 249999895.999926090240 1 59673.821377479 2022-04-04T19:42:47.014168 15516335.018551876768 234483560.981349050999 249999895.999900937080 1 59673.821388919 2022-04-04T19:42:48.002596 15516279.702194543555 234483616.297947883606 249999896.000142425299 1 59673.821400730 2022-04-04T19:42:49.023118 15516303.902344811708 234483592.097672730684 249999896.000017553568 1 59673.821412455 2022-04-04T19:42:50.036143 15516319.478132110089 234483576.521980077028 249999896.000112175941 1 59673.821423734 2022-04-04T19:42:51.010600 15516287.181071747094 234483608.818901002407 249999895.999972760677 1 59673.821435536 2022-04-04T19:42:52.030320 15516291.899976039305 234483604.100024610758 249999896.000000655651 1 59673.821447006 2022-04-04T19:42:53.021365 15516298.234186010435 234483597.765800565481 249999895.999986588955 1 59673.821458519 2022-04-04T19:42:54.016058 15516291.504001626745 234483604.496056675911 249999896.000058293343 1 59673.821470111 2022-04-04T19:42:55.017558 15516316.178094457835 234483579.821934551001 249999896.000028997660 1 59673.821481732 2022-04-04T19:42:56.021637 15516258.748234394938 234483637.252026110888 249999896.000260502100 1 59673.821493643 2022-04-04T19:42:57.050734 15516320.502151612192 234483575.497862458229 249999896.000014066696 1 59673.821504839 2022-04-04T19:42:58.018056 15516288.246875550598 234483607.753205299377 249999896.000080853701 1 59673.821516927 2022-04-04T19:42:59.062518 15516297.311726676300 234483598.688278883696 249999896.000005573034 1 59673.821527997 2022-04-04T19:43:00.018961 15516264.659056248143 234483631.340890049934 249999895.999946296215 1 59673.821539734 2022-04-04T19:43:01.033062 15516310.847984258085 234483585.152115941048 249999896.000100195408 1 59673.821553495 2022-04-04T19:43:02.221995 15516331.806151112542 234483564.193923085928 249999896.000074207783 1 59673.821563513 2022-04-04T19:43:03.087497 15516237.481002395973 234483658.518967658281 249999895.999970048666 1 59673.821574884 2022-04-04T19:43:04.069975 15516320.437081025913 234483575.562778174877 249999895.999859213829 1 59673.821586201 2022-04-04T19:43:05.047813 15516297.279787790030 234483598.720405519009 249999896.000193297863 1 59673.821597983 2022-04-04T19:43:06.065754 15516321.753800392151 234483574.246172696352 249999895.999973088503 1 59673.821609044 2022-04-04T19:43:07.021345 15516332.137772772461 234483563.862236768007 249999896.000009536743 1 59673.821620380 2022-04-04T19:43:08.000822 15516289.091624079272 234483606.908391237259 249999896.000015318394 1 59673.821632275 2022-04-04T19:43:09.028606 15516294.992121413350 234483601.007761031389 249999895.999882459641 1 59673.821643683 2022-04-04T19:43:10.014192 15516295.337988805026 234483600.662090569735 249999896.000079363585 1 59673.821655202 2022-04-04T19:43:11.009422 15516272.350608415902 234483623.649454981089 249999896.000063389540 1 59673.821666867 2022-04-04T19:43:12.017292 15516364.121917590499 234483531.878023684025 249999895.999941289425 1 59673.821678346 2022-04-04T19:43:13.009054 15516327.244892876595 234483568.755141854286 249999896.000034719706 1 59673.821689767 2022-04-04T19:43:13.995837 15516265.738566232845 234483630.261395454407 249999895.999961674213 1 59673.821701588 2022-04-04T19:43:15.017216 15516294.363045005128 234483601.636957883835 249999896.000002890825 1 59673.821712989 2022-04-04T19:43:16.002244 15516301.532115899026 234483594.467835873365 249999895.999951779842 1 59673.821724566 2022-04-04T19:43:17.002465 15516275.004549540579 234483620.995475113392 249999896.000024646521 1 59673.821736181 2022-04-04T19:43:18.006007 15516260.376798834652 234483635.622942030430 249999895.999740868807 1 59673.821747939 2022-04-04T19:43:19.021889 15516315.612342370674 234483580.387569934130 249999895.999912291765 1 59673.821759762 2022-04-04T19:43:20.043470 15516312.063995262608 234483583.935956358910 249999895.999951630831 1 59673.821770948 2022-04-04T19:43:21.009909 15516288.961563354358 234483607.038449734449 249999896.000013083220 1 59673.821782666 2022-04-04T19:43:22.022339 15516333.037717157975 234483562.962178528309 249999895.999895691872 1 59673.821794369 2022-04-04T19:43:23.033454 15516303.807139221579 234483592.192830324173 249999895.999969542027 1 59673.821805523 2022-04-04T19:43:23.997161 15516359.109246265143 234483536.890639692545 249999895.999885946512 1 59673.821817359 2022-04-04T19:43:25.019848 15516249.964631168172 234483646.035288989544 249999895.999920159578 1 59673.821829310 2022-04-04T19:43:26.052346 15516265.806027349085 234483630.193944364786 249999895.999971717596 1 59673.821840192 2022-04-04T19:43:26.992576 15516278.846889592707 234483617.153079748154 249999895.999969333410 1 59673.821851932 2022-04-04T19:43:28.006880 15516289.283120725304 234483606.716902911663 249999896.000023633242 1 59673.821863405 2022-04-04T19:43:28.998210 15516327.499803239480 234483568.500318855047 249999896.000122100115 1 59673.821875058 2022-04-04T19:43:30.005010 15516336.138816507533 234483559.861101090908 249999895.999917596579 1 59673.821886838 2022-04-04T19:43:31.022857 15516323.065228020772 234483572.934748947620 249999895.999976962805 1 59673.821898629 2022-04-04T19:43:32.041596 15516312.856115031987 234483583.144034296274 249999896.000149339437 1 59673.821909980 2022-04-04T19:43:33.022307 15516310.382605958730 234483585.617378413677 249999895.999984383583 1 59673.821921173 2022-04-04T19:43:33.989284 15516273.905558736995 234483622.094353377819 249999895.999912112951 1 59673.821932893 2022-04-04T19:43:35.001948 15516299.058704301715 234483596.941181212664 249999895.999885499477 1 59673.821944519 2022-04-04T19:43:36.006481 15516284.200518209487 234483611.799546599388 249999896.000064820051 1 59673.821956125 2022-04-04T19:43:37.009167 15516316.298099027947 234483579.701881080866 249999895.999980121851 1 59673.821968020 2022-04-04T19:43:38.036903 15516314.540486007929 234483581.459445744753 249999895.999931752682 1 59673.821979198 2022-04-04T19:43:39.002722 15516286.353946743533 234483609.645952105522 249999895.999898850918 1 59673.821990854 2022-04-04T19:43:40.009790 15516334.655449597165 234483561.344445586205 249999895.999895185232 1 59673.822002634 2022-04-04T19:43:41.027612 15516250.135065009817 234483645.864778935909 249999895.999843955040 1 59673.822014109 2022-04-04T19:43:42.019007 15516278.378621872514 234483617.621433913708 249999896.000055789948 1 59673.822025732 2022-04-04T19:43:43.023214 15516314.215414954349 234483581.784764081240 249999896.000179022551 1 59673.822037291 2022-04-04T19:43:44.021918 15516333.132030695677 234483562.867885112762 249999895.999915808439 1 59673.822048721 2022-04-04T19:43:45.009519 15516313.352436751127 234483582.647542476654 249999895.999979227781 1 59673.822060281 2022-04-04T19:43:46.008334 15516294.183760600165 234483601.816287189722 249999896.000047802925 1 59673.822071783 2022-04-04T19:43:47.002026 15516328.852962212637 234483567.147042006254 249999896.000004231930 1 59673.822083436 2022-04-04T19:43:48.008866 15516304.136060344055 234483591.864071995020 249999896.000132352114 1 59673.822095082 2022-04-04T19:43:49.015057 15516316.140782104805 234483579.859282821417 249999896.000064939260 1 59673.822106441 2022-04-04T19:43:49.996497 15516322.301805440336 234483573.698084503412 249999895.999889940023 1 59673.822118118 2022-04-04T19:43:51.005391 15516298.070112256333 234483597.929834753275 249999895.999947011471 1 59673.822129634 2022-04-04T19:43:52.000403 15516324.235164957121 234483571.764836817980 249999896.000001788139 1 59673.822141353 2022-04-04T19:43:53.012897 15516336.982881173491 234483559.016964495182 249999895.999845683575 1 59673.822153057 2022-04-04T19:43:54.024106 15516298.350356878713 234483597.649718105793 249999896.000074982643 1 59673.822164665 2022-04-04T19:43:55.027077 15516322.348031833768 234483573.652039021254 249999896.000070869923 1 59673.822176249 2022-04-04T19:43:56.027906 15516311.124472273514 234483584.875652015209 249999896.000124275684 1 59673.822188175 2022-04-04T19:43:57.058337 15516264.892896093428 234483631.107055574656 249999895.999951660633 1 59673.822199459 2022-04-04T19:43:58.033231 15516318.707197317854 234483577.292791366577 249999895.999988675117 1 59673.822210746 2022-04-04T19:43:59.008497 15516324.605092516169 234483571.394974142313 249999896.000066667795 1 59673.822222375 2022-04-04T19:44:00.013189 15516317.209936222062 234483578.790020346642 249999895.999956578016 1 59673.822234049 2022-04-04T19:44:01.021775 15516295.263270640746 234483600.736649096012 249999895.999919742346 1 59673.822246797 2022-04-04T19:44:02.123280 15516340.339456688613 234483555.660684376955 249999896.000141054392 1 59673.822257858 2022-04-04T19:44:03.078926 15516282.108184289187 234483613.891659379005 249999895.999843657017 1 59673.822269352 2022-04-04T19:44:04.072021 15516304.371745210141 234483591.628272682428 249999896.000017881393 1 59673.822281363 2022-04-04T19:44:05.109795 15516287.595245955512 234483608.404872834682 249999896.000118792057 1 59673.822293007 2022-04-04T19:44:06.115766 15516332.852910177782 234483563.147004783154 249999895.999914973974 1 59673.822303913 2022-04-04T19:44:07.058035 15516306.132929641753 234483589.867185473442 249999896.000115126371 1 59673.822315950 2022-04-04T19:44:08.098091 15516298.240178482607 234483597.759849727154 249999896.000028222799 1 59673.822327245 2022-04-04T19:44:09.073984 15516332.749962350354 234483563.250143587589 249999896.000105947256 1 59673.822338359 2022-04-04T19:44:10.034277 15516295.955386120826 234483600.044630974531 249999896.000017106533 1 59673.822350258 2022-04-04T19:44:11.062254 15516352.381098337471 234483543.618936300278 249999896.000034630299 1 59673.822361339 2022-04-04T19:44:12.019680 15516236.358369961381 234483659.641687095165 249999896.000057041645 1 59673.822373273 2022-04-04T19:44:13.050805 15516313.525146571919 234483582.474913239479 249999896.000059813261 1 59673.822385059 2022-04-04T19:44:14.069101 15516318.093673553318 234483577.906401216984 249999896.000074774027 1 59673.822396297 2022-04-04T19:44:15.040101 15516301.557249369100 234483594.442706644535 249999895.999956011772 1 59673.822407818 2022-04-04T19:44:16.035476 15516282.703820856288 234483613.296214371920 249999896.000035226345 1 59673.822419412 2022-04-04T19:44:17.037187 15516312.627276919782 234483583.372646600008 249999895.999923527241 1 59673.822430999 2022-04-04T19:44:18.038346 15516287.420065170154 234483608.580040842295 249999896.000106006861 1 59673.822442920 2022-04-04T19:44:19.068310 15516255.690065871924 234483640.309846460819 249999895.999912321568 1 59673.822454407 2022-04-04T19:44:20.060778 15516310.169160252437 234483585.830883681774 249999896.000043928623 1 59673.822465860 2022-04-04T19:44:21.050286 15516272.632458897308 234483623.367528289557 249999895.999987185001 1 59673.822477828 2022-04-04T19:44:22.084339 15516330.587754974142 234483565.412243425846 249999895.999998390675 1 59673.822489048 2022-04-04T19:44:23.053801 15516296.916337504983 234483599.083606690168 249999895.999944210052 1 59673.822500299 2022-04-04T19:44:24.025822 15516298.128241766244 234483597.871797919273 249999896.000039696693 1 59673.822512233 2022-04-04T19:44:25.056894 15516276.438372593373 234483619.561607569456 249999895.999980151653 1 59673.822523976 2022-04-04T19:44:26.071559 15516304.246563334018 234483591.753286540508 249999895.999849885702 1 59673.822535178 2022-04-04T19:44:27.039395 15516291.710318638012 234483604.289697885513 249999896.000016510487 1 59673.822546862 2022-04-04T19:44:28.048895 15516291.683273170143 234483604.316573053598 249999895.999846220016 1 59673.822558068 2022-04-04T19:44:29.017095 15516356.858821613714 234483539.141026854515 249999895.999848455191 1 59673.822570213 2022-04-04T19:44:30.066400 15516263.970056192949 234483632.029930114746 249999895.999986320734 1 59673.822581593 2022-04-04T19:44:31.049617 15516268.602924028412 234483627.397006183863 249999895.999930202961 1 59673.822593640 2022-04-04T19:44:32.090446 15516263.189180277288 234483632.810892015696 249999896.000072300434 1 59673.822604705 2022-04-04T19:44:33.046458 15516294.913645021617 234483601.086316466331 249999895.999961495399 1 59673.822616825 2022-04-04T19:44:34.093645 15516295.765804475173 234483600.234263092279 249999896.000067561865 1 59673.822627757 2022-04-04T19:44:35.038206 15516294.354773005471 234483601.645191192627 249999895.999964207411 1 59673.822639454 2022-04-04T19:44:36.048833 15516285.664635580033 234483610.335210859776 249999895.999846428633 1 59673.822651356 2022-04-04T19:44:37.077146 15516294.969015739858 234483601.030990809202 249999896.000006556511 1 59673.822662381 2022-04-04T19:44:38.029657 15516312.222804337740 234483583.777213841677 249999896.000018179417 1 59673.822674274 2022-04-04T19:44:39.057213 15516273.937073541805 234483622.062986254692 249999896.000059783459 1 59673.822686186 2022-04-04T19:44:40.086430 15516308.235387112945 234483587.764532506466 249999895.999919623137 1 59673.822696738 2022-04-04T19:44:40.998195 15516302.073063500226 234483593.926835060120 249999895.999898552895 1 59673.822708868 2022-04-04T19:44:42.046208 15516325.405502421781 234483570.594700068235 249999896.000202476978 1 59673.822719943 2022-04-04T19:44:43.003067 15516274.950369924307 234483621.049670457840 249999896.000040382147 1 59673.822731744 2022-04-04T19:44:44.022723 15516311.389579933137 234483584.610363543034 249999895.999943464994 1 59673.822743277 2022-04-04T19:44:45.019092 15516323.168341750279 234483572.831761777401 249999896.000103533268 1 59673.822754792 2022-04-04T19:44:46.014003 15516309.552148889750 234483586.447947293520 249999896.000096172094 1 59673.822766603 2022-04-04T19:44:47.034506 15516263.298267345876 234483632.701708316803 249999895.999975651503 1 59673.822777759 2022-04-04T19:44:47.998365 15516332.338440446183 234483563.661483228207 249999895.999923676252 1 59673.822789942 2022-04-04T19:44:49.050963 15516258.373865863308 234483637.626222938299 249999896.000088810921 1 59673.822801713 2022-04-04T19:44:50.067982 15516323.382451083511 234483572.617513775826 249999895.999964863062 1 59673.822812991 2022-04-04T19:44:51.042430 15516283.106971718371 234483612.893040627241 249999896.000012338161 1 59673.822824207 2022-04-04T19:44:52.011464 15516323.234238015488 234483572.765778273344 249999896.000016301870 1 59673.822835859 2022-04-04T19:44:53.018222 15516292.875190464780 234483603.124936521053 249999896.000126987696 1 59673.822847457 2022-04-04T19:44:54.020286 15516345.762228280306 234483550.237794458866 249999896.000022739172 1 59673.822859416 2022-04-04T19:44:55.053552 15516231.292397558689 234483664.707646280527 249999896.000043839216 1 59673.822870873 2022-04-04T19:44:56.043420 15516316.219229068607 234483579.780711263418 249999895.999940335751 1 59673.822881971 2022-04-04T19:44:57.002252 15516280.369105465710 234483615.630822181702 249999895.999927639961 1 59673.822894420 2022-04-04T19:44:58.077924 15516264.593766037375 234483631.406257510185 249999896.000023543835 1 59673.822906001 2022-04-04T19:44:59.078451 15516338.348551830277 234483557.651599258184 249999896.000151097775 1 59673.822916994 2022-04-04T19:45:00.028266 15516245.676571685821 234483650.323392271996 249999895.999963968992 1 59673.822929060 2022-04-04T19:45:01.070774 15516330.220885658637 234483565.779097199440 249999895.999982863665 1 59673.822943655 2022-04-04T19:45:02.331763 15516357.474172720686 234483538.525763064623 249999895.999935775995 1 59673.822953102 2022-04-04T19:45:03.147989 15516321.079388096929 234483574.920701175928 249999896.000089287758 1 59673.822964381 2022-04-04T19:45:04.122530 15516304.604897264391 234483591.395124733448 249999896.000021994114 1 59673.822976156 2022-04-04T19:45:05.139902 15516295.322068827227 234483600.677902162075 249999895.999971002340 1 59673.822986664 2022-04-04T19:45:06.047767 15516313.798252020031 234483582.201670140028 249999895.999922156334 1 59673.822998434 2022-04-04T19:45:07.064692 15516303.818936513737 234483592.181091725826 249999896.000028252602 1 59673.823009833 2022-04-04T19:45:08.049527 15516279.964528927580 234483616.035372763872 249999895.999901682138 1 59673.823021459 2022-04-04T19:45:09.054116 15516286.793363563716 234483609.206641197205 249999896.000004768372 1 59673.823033066 2022-04-04T19:45:10.056962 15516310.213527450338 234483585.786513507366 249999896.000040948391 1 59673.823044678 2022-04-04T19:45:11.060166 15516296.727379582822 234483599.272493869066 249999895.999873459339 1 59673.823055541 2022-04-04T19:45:11.998776 15516289.698003264144 234483606.301938176155 249999895.999941438437 1 59673.823067524 2022-04-04T19:45:13.034075 15516276.790473198518 234483619.209372967482 249999895.999846160412 1 59673.823078824 2022-04-04T19:45:14.010416 15516310.981730902568 234483585.018118351698 249999895.999849259853 1 59673.823090354 2022-04-04T19:45:15.006565 15516315.991072827950 234483580.008794695139 249999895.999867528677 1 59673.823101848 2022-04-04T19:45:15.999713 15516324.989831324667 234483571.010221749544 249999896.000053077936 1 59673.823113754 2022-04-04T19:45:17.028346 15516241.739948028699 234483654.260011464357 249999895.999959498644 1 59673.823125582 2022-04-04T19:45:18.050254 15516315.232737805694 234483580.767364680767 249999896.000102490187 1 59673.823137263 2022-04-04T19:45:19.059494 15516321.266545774415 234483574.733398258686 249999895.999944031239 1 59673.823148657 2022-04-04T19:45:20.043918 15516291.906692381948 234483604.093362271786 249999896.000054657459 1 59673.823160172 2022-04-04T19:45:21.038841 15516280.430609980598 234483615.569318026304 249999895.999927997589 1 59673.823171625 2022-04-04T19:45:22.028427 15516307.879585450515 234483588.120516747236 249999896.000102192163 1 59673.823183299 2022-04-04T19:45:23.037045 15516296.461042981595 234483599.539051949978 249999896.000094920397 1 59673.823194962 2022-04-04T19:45:24.044703 15516299.600822521374 234483596.399193346500 249999896.000015854836 1 59673.823206426 2022-04-04T19:45:25.035216 15516275.289867645130 234483620.710030138493 249999895.999897778034 1 59673.823217666 2022-04-04T19:45:26.006363 15516302.396096277982 234483593.603951245546 249999896.000047534704 1 59673.823229714 2022-04-04T19:45:27.047317 15516299.192130586132 234483596.807652264833 249999895.999782860279 1 59673.823240789 2022-04-04T19:45:28.004149 15516266.267034664750 234483629.733115941286 249999896.000150620937 1 59673.823252565 2022-04-04T19:45:29.021588 15516339.559280665591 234483556.440649896860 249999895.999930560589 1 59673.823264398 2022-04-04T19:45:30.043984 15516320.294056711718 234483575.706007391214 249999896.000064104795 1 59673.823275656 2022-04-04T19:45:31.016690 15516287.544426836073 234483608.455643653870 249999896.000070482492 1 59673.823287316 2022-04-04T19:45:32.024117 15516273.307073092088 234483622.692877411842 249999895.999950498343 1 59673.823298829 2022-04-04T19:45:33.018779 15516296.928612051532 234483599.071445077658 249999896.000057131052 1 59673.823310180 2022-04-04T19:45:33.999549 15516287.498856358230 234483608.501239210367 249999896.000095576048 1 59673.823321838 2022-04-04T19:45:35.006780 15516314.503602523357 234483581.496352344751 249999895.999954879284 1 59673.823333451 2022-04-04T19:45:36.010156 15516238.204777682200 234483657.795338094234 249999896.000115782022 1 59673.823344913 2022-04-04T19:45:37.000470 15516350.761881023645 234483545.238037168980 249999895.999918192625 1 59673.823357001 2022-04-04T19:45:38.044874 15516300.835346434265 234483595.164619028568 249999895.999965459108 1 59673.823368194 2022-04-04T19:45:39.011936 15516296.186905950308 234483599.813147872686 249999896.000053822994 1 59673.823380187 2022-04-04T19:45:40.048177 15516319.886101799086 234483576.113876014948 249999895.999977827072 1 59673.823391562 2022-04-04T19:45:41.031009 15516307.485584026203 234483588.514372169971 249999895.999956190586 1 59673.823402756 2022-04-04T19:45:41.998097 15516271.522190015763 234483624.477749854326 249999895.999939858913 1 59673.823414802 2022-04-04T19:45:43.038879 15516287.366503914818 234483608.633454263210 249999895.999958187342 1 59673.823426499 2022-04-04T19:45:44.049505 15516261.114177692682 234483634.885752737522 249999895.999930441380 1 59673.823437775 2022-04-04T19:45:45.023717 15516329.267034135759 234483566.733086377382 249999896.000120520592 1 59673.823449234 2022-04-04T19:45:46.013784 15516324.830536385998 234483571.169600218534 249999896.000136613846 1 59673.823460911 2022-04-04T19:45:47.022705 15516268.881346361712 234483627.118661701679 249999896.000008076429 1 59673.823472662 2022-04-04T19:45:48.038007 15516305.007015082985 234483590.992948412895 249999895.999963492155 1 59673.823484147 2022-04-04T19:45:49.030244 15516306.341830207035 234483589.658024400473 249999895.999854594469 1 59673.823496019 2022-04-04T19:45:50.056012 15516280.654896058142 234483615.345168501139 249999896.000064551830 1 59673.823507159 2022-04-04T19:45:51.018484 15516290.351725678891 234483605.648306667805 249999896.000032335520 1 59673.823518632 2022-04-04T19:45:52.009804 15516321.049700489268 234483574.950269788504 249999895.999970287085 1 59673.823530085 2022-04-04T19:45:52.999363 15516299.722045518458 234483596.277916163206 249999895.999961674213 1 59673.823541752 2022-04-04T19:45:54.007344 15516324.770721057430 234483571.229098349810 249999895.999819397926 1 59673.823553288 2022-04-04T19:45:55.004086 15516263.933523606509 234483632.066427111626 249999895.999950706959 1 59673.823564842 2022-04-04T19:45:56.002402 15516353.290089087561 234483542.709965020418 249999896.000054121017 1 59673.823576874 2022-04-04T19:45:57.041918 15516307.204873377457 234483588.795140951872 249999896.000014334917 1 59673.823588043 2022-04-04T19:45:58.006876 15516298.109811224043 234483597.890089690685 249999895.999900907278 1 59673.823599599 2022-04-04T19:45:59.005381 15516347.430207028985 234483548.569776952267 249999895.999983966351 1 59673.823611598 2022-04-04T19:46:00.042047 15516261.938692189753 234483634.061427593231 249999896.000119775534 1 59673.823622947 2022-04-04T19:46:01.022565 15516296.678258348256 234483599.321730643511 249999895.999989002943 1 59673.823636441 2022-04-04T19:46:02.188526 15516283.958920786157 234483612.041038155556 249999895.999958932400 1 59673.823647218 2022-04-04T19:46:03.119623 15516339.732501475140 234483556.267406582832 249999895.999908059835 1 59673.823658927 2022-04-04T19:46:04.131276 15516330.509342808276 234483565.490809619427 249999896.000152438879 1 59673.823669764 2022-04-04T19:46:05.067631 15516264.223272642121 234483631.776753634214 249999896.000026285648 1 59673.823681308 2022-04-04T19:46:06.065056 15516332.950220553204 234483563.049766659737 249999895.999987214804 1 59673.823692863 2022-04-04T19:46:07.063405 15516283.730956885964 234483612.269027918577 249999895.999984800816 1 59673.823704279 2022-04-04T19:46:08.049660 15516318.170697972178 234483577.829198777676 249999895.999896764755 1 59673.823715899 2022-04-04T19:46:09.053649 15516271.169034715742 234483624.831123411655 249999896.000158131123 1 59673.823727428 2022-04-04T19:46:10.049772 15516337.110560227185 234483558.889440745115 249999896.000000983477 1 59673.823738431 2022-04-04T19:46:11.000391 15516267.292564459145 234483628.707468569279 249999896.000033020973 1 59673.823750043 2022-04-04T19:46:12.003729 15516309.271591216326 234483586.728423804045 249999896.000015020370 1 59673.823761731 2022-04-04T19:46:13.013541 15516249.801233114675 234483646.198809504509 249999896.000042617321 1 59673.823773176 2022-04-04T19:46:14.002458 15516304.261129729450 234483591.738891661167 249999896.000021398067 1 59673.823785446 2022-04-04T19:46:15.062521 15516310.522064033896 234483585.478012055159 249999896.000076085329 1 59673.823796564 2022-04-04T19:46:16.023146 15516312.966218028218 234483583.033791333437 249999896.000009357929 1 59673.823808069 2022-04-04T19:46:17.017148 15516304.042380532250 234483591.957751393318 249999896.000131934881 1 59673.823820044 2022-04-04T19:46:18.051795 15516261.781850248575 234483634.218137860298 249999895.999988108873 1 59673.823831923 2022-04-04T19:46:19.078176 15516325.819202747196 234483570.180939257145 249999896.000142008066 1 59673.823842764 2022-04-04T19:46:20.014819 15516296.952594980597 234483599.047258973122 249999895.999853968620 1 59673.823854537 2022-04-04T19:46:21.032030 15516292.228505389765 234483603.771380752325 249999895.999886155128 1 59673.823866250 2022-04-04T19:46:22.044049 15516289.560318343341 234483606.439791977406 249999896.000110328197 1 59673.823878020 2022-04-04T19:46:23.060945 15516315.789512725547 234483580.210634142160 249999896.000146865845 1 59673.823889406 2022-04-04T19:46:24.044677 15516277.772169772536 234483618.227917253971 249999896.000087022781 1 59673.823900923 2022-04-04T19:46:25.039757 15516284.661642743275 234483611.338438242674 249999896.000080972910 1 59673.823912322 2022-04-04T19:46:26.024564 15516313.913131715730 234483582.086957216263 249999896.000088930130 1 59673.823924360 2022-04-04T19:46:27.064671 15516322.222218394279 234483573.777823090553 249999896.000041484833 1 59673.823935254 2022-04-04T19:46:28.006002 15516286.594343973324 234483609.405693680048 249999896.000037640333 1 59673.823947756 2022-04-04T19:46:29.086140 15516291.365848567337 234483604.634252041578 249999896.000100612640 1 59673.823958550 2022-04-04T19:46:30.018742 15516329.467186259106 234483566.532887250185 249999896.000073522329 1 59673.823970114 2022-04-04T19:46:31.017861 15516267.969261547551 234483628.030699700117 249999895.999961256981 1 59673.823981652 2022-04-04T19:46:32.014706 15516312.091346673667 234483583.908685714006 249999896.000032395124 1 59673.823993600 2022-04-04T19:46:33.047078 15516312.047742208466 234483583.952210664749 249999895.999952882528 1 59673.824005058 2022-04-04T19:46:34.036980 15516284.385475773364 234483611.614519953728 249999895.999995738268 1 59673.824016413 2022-04-04T19:46:35.018087 15516329.369648478925 234483566.630386620760 249999896.000035107136 1 59673.824027998 2022-04-04T19:46:36.019050 15516281.770825615153 234483614.229194223881 249999896.000019848347 1 59673.824040487 2022-04-04T19:46:37.098097 15516307.161321055144 234483588.838614404202 249999895.999935448170 1 59673.824051160 2022-04-04T19:46:38.020278 15516316.223305620253 234483579.776722967625 249999896.000028580427 1 59673.824062722 2022-04-04T19:46:39.019177 15516285.633168146014 234483610.366778016090 249999895.999946177006 1 59673.824074409 2022-04-04T19:46:40.028985 15516302.448886359110 234483593.551176905632 249999896.000063270330 1 59673.824085931 2022-04-04T19:46:41.024452 15516341.037455067039 234483554.962393730879 249999895.999848783016 1 59673.824097567 2022-04-04T19:46:42.029776 15516321.907126136124 234483574.092880636454 249999896.000006765127 1 59673.824109219 2022-04-04T19:46:43.036476 15516338.462906293571 234483557.537033915520 249999895.999940216541 1 59673.824120589 2022-04-04T19:46:44.018872 15516274.642276281491 234483621.357706338167 249999895.999982625246 1 59673.824132212 2022-04-04T19:46:45.023165 15516325.469121431932 234483570.531098365784 249999896.000219792128 1 59673.824143570 2022-04-04T19:46:46.004433 15516245.831031516194 234483650.168939769268 249999895.999971270561 1 59673.824155314 2022-04-04T19:46:47.019155 15516356.647966193035 234483539.352072000504 249999896.000038206577 1 59673.824167053 2022-04-04T19:46:48.033378 15516292.346633896232 234483603.653441756964 249999896.000075638294 1 59673.824178769 2022-04-04T19:46:49.045645 15516275.140336496755 234483620.859709590673 249999896.000046074390 1 59673.824189784 2022-04-04T19:46:49.997391 15516297.187814630568 234483598.812222361565 249999896.000036984682 1 59673.824201372 2022-04-04T19:46:50.998483 15516328.087240381166 234483567.912840098143 249999896.000080466270 1 59673.824213354 2022-04-04T19:46:52.033780 15516242.722515223548 234483653.277521878481 249999896.000037103891 1 59673.824225390 2022-04-04T19:46:53.073670 15516254.444920940325 234483641.554993718863 249999895.999914646149 1 59673.824236455 2022-04-04T19:46:54.029756 15516327.759494772181 234483568.240501910448 249999895.999996691942 1 59673.824247711 2022-04-04T19:46:55.002279 15516307.894879275933 234483588.105260699987 249999896.000139981508 1 59673.824259318 2022-04-04T19:46:56.005074 15516285.377918280661 234483610.622004091740 249999895.999922364950 1 59673.824270853 2022-04-04T19:46:57.001729 15516320.424225948751 234483575.575729191303 249999895.999955147505 1 59673.824283098 2022-04-04T19:46:58.059668 15516289.298715636134 234483606.701314598322 249999896.000030219555 1 59673.824294178 2022-04-04T19:46:59.016986 15516293.723131271079 234483602.276921153069 249999896.000052422285 1 59673.824306068 2022-04-04T19:47:00.044233 15516330.174781380221 234483565.825134217739 249999895.999915599823 1 59673.824317608 2022-04-04T19:47:01.041369 15516263.476504392922 234483632.523512005806 249999896.000016391277 1 59673.824331154 2022-04-04T19:47:02.211695 15516306.178873697296 234483589.821245670319 249999896.000119358301 1 59673.824341382 2022-04-04T19:47:03.095418 15516337.084298536181 234483558.915764391422 249999896.000062942505 1 59673.824352586 2022-04-04T19:47:04.063412 15516290.649623215199 234483605.350298315287 249999895.999921530485 1 59673.824363637 2022-04-04T19:47:05.018224 15516324.560213968158 234483571.439796268940 249999896.000010251999 1 59673.824375583 2022-04-04T19:47:06.050346 15516300.278481274843 234483595.721451550722 249999895.999932825565 1 59673.824387118 2022-04-04T19:47:07.046980 15516251.569759061560 234483644.430200427771 249999895.999959498644 1 59673.824398140 2022-04-04T19:47:07.999353 15516277.420503592119 234483618.579435318708 249999895.999938905239 1 59673.824409924 2022-04-04T19:47:09.017456 15516284.822098497301 234483611.177886903286 249999895.999985396862 1 59673.824421679 2022-04-04T19:47:10.033082 15516314.243055647239 234483581.756950795650 249999896.000006437302 1 59673.824432906 2022-04-04T19:47:11.003096 15516293.655643964186 234483602.344456970692 249999896.000100940466 1 59673.824444473 2022-04-04T19:47:12.002425 15516309.467547466978 234483586.532433331013 249999895.999980807304 1 59673.824456038 2022-04-04T19:47:13.001731 15516301.208065049723 234483594.791975945234 249999896.000041007996 1 59673.824467537 2022-04-04T19:47:13.995204 15516271.677060524002 234483624.322987437248 249999896.000047951937 1 59673.824479175 2022-04-04T19:47:15.000723 15516338.101111762226 234483557.898828119040 249999895.999939888716 1 59673.824490775 2022-04-04T19:47:16.002992 15516296.557380799204 234483599.442801892757 249999896.000182688236 1 59673.824502367 2022-04-04T19:47:17.004493 15516335.182152647525 234483560.817951411009 249999896.000104069710 1 59673.824513942 2022-04-04T19:47:18.004579 15516265.893562067300 234483630.106329947710 249999895.999892026186 1 59673.824525922 2022-04-04T19:47:19.039619 15516289.589253716171 234483606.410900354385 249999896.000154078007 1 59673.824537321 2022-04-04T19:47:20.024579 15516318.719554226846 234483577.280522316694 249999896.000076532364 1 59673.824548914 2022-04-04T19:47:21.026146 15516281.884437039495 234483614.115641146898 249999896.000078201294 1 59673.824560780 2022-04-04T19:47:22.051368 15516302.510937571526 234483593.488958150148 249999895.999895721674 1 59673.824571967 2022-04-04T19:47:23.017942 15516321.455834964290 234483574.544180274010 249999896.000015228987 1 59673.824583594 2022-04-04T19:47:24.022487 15516285.264934243634 234483610.735170483589 249999896.000104725361 1 59673.824595086 2022-04-04T19:47:25.015464 15516295.529373545200 234483600.470582783222 249999895.999956339598 1 59673.824606881 2022-04-04T19:47:26.034496 15516272.414793185890 234483623.585132747889 249999895.999925941229 1 59673.824618442 2022-04-04T19:47:27.033365 15516327.265881557018 234483568.734193086624 249999896.000074654818 1 59673.824629612 2022-04-04T19:47:27.998525 15516302.847577525303 234483593.152316838503 249999895.999894350767 1 59673.824641373 2022-04-04T19:47:29.014660 15516305.939393678680 234483590.060763448477 249999896.000157117844 1 59673.824653098 2022-04-04T19:47:30.027697 15516229.827167248353 234483666.172804504633 249999895.999971747398 1 59673.824664394 2022-04-04T19:47:31.003637 15516301.905692772940 234483594.094326853752 249999896.000019639730 1 59673.824676020 2022-04-04T19:47:32.008082 15516292.090256175026 234483603.909766852856 249999896.000023037195 1 59673.824687631 2022-04-04T19:47:33.011308 15516296.876574166119 234483599.123514652252 249999896.000088810921 1 59673.824699183 2022-04-04T19:47:34.009375 15516309.154042307287 234483586.846003532410 249999896.000045835972 1 59673.824710710 2022-04-04T19:47:35.005370 15516325.097364213318 234483570.902642011642 249999896.000006228685 1 59673.824722302 2022-04-04T19:47:36.006886 15516334.016220189631 234483561.983592092991 249999895.999812275171 1 59673.824733894 2022-04-04T19:47:37.008422 15516267.813897239044 234483628.186105728149 249999896.000002980232 1 59673.824745413 2022-04-04T19:47:38.003666 15516268.711586594582 234483627.288540661335 249999896.000127255917 1 59673.824756935 2022-04-04T19:47:38.999165 15516341.858586659655 234483554.141349673271 249999895.999936342239 1 59673.824768585 2022-04-04T19:47:40.005742 15516253.012926124036 234483642.987004399300 249999895.999930530787 1 59673.824780437 2022-04-04T19:47:41.029786 15516331.169129319489 234483564.830882191658 249999896.000011503696 1 59673.824791779 2022-04-04T19:47:42.009714 15516336.688557818532 234483559.311476528645 249999896.000034332275 1 59673.824803268 2022-04-04T19:47:43.002341 15516267.184689037502 234483628.815381646156 249999896.000070691109 1 59673.824814886 2022-04-04T19:47:44.006131 15516305.752743905410 234483590.247354954481 249999896.000098854303 1 59673.824826363 2022-04-04T19:47:44.997729 15516300.661114742979 234483595.338838934898 249999895.999953687191 1 59673.824838092 2022-04-04T19:47:46.011163 15516316.904126441106 234483579.095885187387 249999896.000011622906 1 59673.824849633 2022-04-04T19:47:47.008299 15516228.668540095910 234483667.331542760134 249999896.000082850456 1 59673.824861418 2022-04-04T19:47:48.026536 15516310.214825225994 234483585.785095393658 249999895.999920606613 1 59673.824872808 2022-04-04T19:47:49.010628 15516265.535622175783 234483630.464503437281 249999896.000125616789 1 59673.824884465 2022-04-04T19:47:50.017748 15516319.951686993241 234483576.048289448023 249999895.999976456165 1 59673.824896005 2022-04-04T19:47:51.014878 15516299.252835372463 234483596.747069299221 249999895.999904662371 1 59673.824907400 2022-04-04T19:47:51.999372 15516282.207206435502 234483613.792901396751 249999896.000107824802 1 59673.824918943 2022-04-04T19:47:52.996716 15516304.812551310286 234483591.187404841185 249999895.999956160784 1 59673.824930798 2022-04-04T19:47:54.020957 15516277.085924495012 234483618.913985729218 249999895.999910235405 1 59673.824942139 2022-04-04T19:47:55.000855 15516344.821132425219 234483551.178866446018 249999895.999998867512 1 59673.824953726 2022-04-04T19:47:56.001975 15516289.761680519208 234483606.238286495209 249999895.999967008829 1 59673.824965283 2022-04-04T19:47:57.000474 15516256.860927883536 234483639.139077782631 249999896.000005662441 1 59673.824976852 2022-04-04T19:47:57.999989 15516282.889850143343 234483613.110175281763 249999896.000025421381 1 59673.824988402 2022-04-04T19:47:58.997924 15516320.483189048246 234483575.516835838556 249999896.000024884939 1 59673.825000110 2022-04-04T19:48:00.009468 15516299.420843943954 234483596.579109847546 249999895.999953806400 1 59673.825011618 2022-04-04T19:48:01.003746 15516340.824538506567 234483555.175391912460 249999895.999930411577 1 59673.825024351 2022-04-04T19:48:02.103893 15516297.499538552016 234483598.500380456448 249999895.999918997288 1 59673.825035770 2022-04-04T19:48:03.090547 15516317.546076303348 234483578.453807473183 249999895.999883770943 1 59673.825047035 2022-04-04T19:48:04.063843 15516325.155248234048 234483570.844690978527 249999895.999939203262 1 59673.825058216 2022-04-04T19:48:05.029876 15516302.413006905466 234483593.587011635303 249999896.000018537045 1 59673.825070280 2022-04-04T19:48:06.072140 15516310.943172190338 234483585.056687027216 249999895.999859213829 1 59673.825081502 2022-04-04T19:48:07.041734 15516281.626579521224 234483614.373485565186 249999896.000065088272 1 59673.825093545 2022-04-04T19:48:08.082339 15516245.232681268826 234483650.767318993807 249999896.000000268221 1 59673.825104719 2022-04-04T19:48:09.047740 15516336.663801863790 234483559.336067080498 249999895.999868929386 1 59673.825116011 2022-04-04T19:48:10.023324 15516307.279972631484 234483588.720073401928 249999896.000046044588 1 59673.825127727 2022-04-04T19:48:11.035666 15516339.758269859478 234483556.241747707129 249999896.000017553568 1 59673.825138881 2022-04-04T19:48:11.999292 15516258.381714010611 234483637.618301779032 249999896.000015795231 1 59673.825150754 2022-04-04T19:48:13.025188 15516306.296386299655 234483589.703708201647 249999896.000094503164 1 59673.825162181 2022-04-04T19:48:14.012465 15516323.566897151992 234483572.433168292046 249999896.000065445900 1 59673.825173819 2022-04-04T19:48:15.017990 15516315.782893732190 234483580.217024087906 249999895.999917805195 1 59673.825185621 2022-04-04T19:48:16.037624 15516284.589967312291 234483611.410040199757 249999896.000007510185 1 59673.825196985 2022-04-04T19:48:17.019540 15516322.794662782922 234483573.205319285393 249999895.999982059002 1 59673.825208925 2022-04-04T19:48:18.051112 15516303.449981817976 234483592.550055503845 249999896.000037312508 1 59673.825220481 2022-04-04T19:48:19.049580 15516327.097167428583 234483568.902904421091 249999896.000071853399 1 59673.825232111 2022-04-04T19:48:20.054405 15516304.475555831566 234483591.524443924427 249999895.999999761581 1 59673.825243175 2022-04-04T19:48:21.010373 15516293.263310734183 234483602.736606270075 249999895.999917000532 1 59673.825255212 2022-04-04T19:48:22.050364 15516297.925515955314 234483598.074494242668 249999896.000010192394 1 59673.825267295 2022-04-04T19:48:23.094325 15516294.678729433566 234483601.321370929480 249999896.000100374222 1 59673.825277906 2022-04-04T19:48:24.011096 15516281.529652619734 234483614.470444262028 249999896.000096887350 1 59673.825289421 2022-04-04T19:48:25.005939 15516301.352758672088 234483594.647245466709 249999896.000004142523 1 59673.825301680 2022-04-04T19:48:26.065114 15516330.097985208035 234483565.902009159327 249999895.999994367361 1 59673.825313035 2022-04-04T19:48:27.046244 15516267.425740689039 234483628.574216485023 249999895.999957174063 1 59673.825324100 2022-04-04T19:48:28.002206 15516317.278792938218 234483578.721240103245 249999896.000033050776 1 59673.825335701 2022-04-04T19:48:29.004600 15516327.780026484281 234483568.220012187958 249999896.000038683414 1 59673.825347367 2022-04-04T19:48:30.012516 15516296.754232000560 234483599.245583474636 249999895.999815464020 1 59673.825359275 2022-04-04T19:48:31.041348 15516329.048770537600 234483566.951173782349 249999895.999944329262 1 59673.825370870 2022-04-04T19:48:32.043133 15516300.391151193529 234483595.608907222748 249999896.000058412552 1 59673.825382491 2022-04-04T19:48:33.047242 15516328.997264947742 234483567.002740472555 249999896.000005424023 1 59673.825394552 2022-04-04T19:48:34.089282 15516301.559123108163 234483594.440874874592 249999895.999997973442 1 59673.825405237 2022-04-04T19:48:35.012511 15516298.870430154726 234483597.129629045725 249999896.000059187412 1 59673.825416652 2022-04-04T19:48:35.998766 15516281.346080977470 234483614.653962969780 249999896.000043958426 1 59673.825428427 2022-04-04T19:48:37.016093 15516311.439518749714 234483584.560510367155 249999896.000029116869 1 59673.825440267 2022-04-04T19:48:38.039094 15516310.673306109384 234483585.326790273190 249999896.000096380711 1 59673.825451369 2022-04-04T19:48:38.998262 15516306.898382222280 234483589.101565927267 249999895.999948143959 1 59673.825463093 2022-04-04T19:48:40.011227 15516336.934597712010 234483559.065300464630 249999895.999898165464 1 59673.825474615 2022-04-04T19:48:41.006700 15516298.146727569401 234483597.853168547153 249999895.999896109104 1 59673.825486113 2022-04-04T19:48:42.000151 15516243.084107315168 234483652.915783375502 249999895.999890685081 1 59673.825497765 2022-04-04T19:48:43.006906 15516310.656941294670 234483585.343086510897 249999896.000027805567 1 59673.825509440 2022-04-04T19:48:44.015649 15516323.604769587517 234483572.395286589861 249999896.000056177378 1 59673.825521850 2022-04-04T19:48:45.087858 15516283.930220017210 234483612.069756388664 249999895.999976396561 1 59673.825532473 2022-04-04T19:48:46.005617 15516326.982411347330 234483569.017810046673 249999896.000221401453 1 59673.825544612 2022-04-04T19:48:47.054500 15516270.721058102325 234483625.278866916895 249999895.999925017357 1 59673.825555849 2022-04-04T19:48:48.025347 15516284.505015347153 234483611.494951486588 249999895.999966830015 1 59673.825568045 2022-04-04T19:48:49.079114 15516311.441483257338 234483584.558677971363 249999896.000161230564 1 59673.825578818 2022-04-04T19:48:50.009847 15516313.931538354605 234483582.068417072296 249999895.999955415726 1 59673.825590693 2022-04-04T19:48:51.035861 15516260.979739192873 234483635.020219981670 249999895.999959170818 1 59673.825602141 2022-04-04T19:48:52.025025 15516308.858624182642 234483587.141404390335 249999896.000028580427 1 59673.825614379 2022-04-04T19:48:53.082332 15516314.942856807262 234483581.057249724865 249999896.000106543303 1 59673.825625140 2022-04-04T19:48:54.012082 15516286.595435146242 234483609.404547721148 249999895.999982863665 1 59673.825636773 2022-04-04T19:48:55.017210 15516293.787125732750 234483602.212840348482 249999895.999966084957 1 59673.825648152 2022-04-04T19:48:56.000301 15516274.437645409256 234483621.562297016382 249999895.999942421913 1 59673.825659784 2022-04-04T19:48:57.005394 15516295.199674066156 234483600.800292432308 249999895.999966502190 1 59673.825671511 2022-04-04T19:48:58.018510 15516252.735637387261 234483643.264308840036 249999895.999946236610 1 59673.825683153 2022-04-04T19:48:59.024459 15516335.860284712166 234483560.139629393816 249999895.999914109707 1 59673.825694798 2022-04-04T19:49:00.030506 15516317.861869260669 234483578.138357222080 249999896.000226497650 1 59673.825706166 2022-04-04T19:49:01.012722 15516322.768719267100 234483573.231318205595 249999896.000037461519 1 59673.825719019 2022-04-04T19:49:02.123288 15516281.117635382339 234483614.882378935814 249999896.000014305115 1 59673.825730223 2022-04-04T19:49:03.091292 15516315.876064021140 234483580.124076604843 249999896.000140637159 1 59673.825741137 2022-04-04T19:49:04.034230 15516321.491583267227 234483574.508349925280 249999895.999933183193 1 59673.825752542 2022-04-04T19:49:05.019635 15516312.489788167179 234483583.510295689106 249999896.000083863735 1 59673.825764149 2022-04-04T19:49:06.022528 15516280.266867006198 234483615.733240336180 249999896.000107347965 1 59673.825775906 2022-04-04T19:49:07.038293 15516294.161054687575 234483601.838975101709 249999896.000029802322 1 59673.825787172 2022-04-04T19:49:08.011632 15516307.029337825254 234483588.970731526613 249999896.000069350004 1 59673.825799123 2022-04-04T19:49:09.044279 15516296.953280555084 234483599.046745151281 249999896.000025719404 1 59673.825810487 2022-04-04T19:49:10.026065 15516320.278671834618 234483575.721359759569 249999896.000031590462 1 59673.825821800 2022-04-04T19:49:11.003545 15516307.522035971284 234483588.478011995554 249999896.000047981739 1 59673.825833494 2022-04-04T19:49:12.013854 15516261.120970284566 234483634.879121899605 249999896.000092178583 1 59673.825845235 2022-04-04T19:49:13.028280 15516296.274108344689 234483599.725842535496 249999895.999950885773 1 59673.825857275 2022-04-04T19:49:14.068539 15516352.307098908350 234483543.692860692739 249999895.999959588051 1 59673.825868038 2022-04-04T19:49:14.998428 15516322.783706616610 234483573.216298043728 249999896.000004649162 1 59673.825879802 2022-04-04T19:49:16.014924 15516299.956978689879 234483596.042872250080 249999895.999850928783 1 59673.825891564 2022-04-04T19:49:17.031144 15516201.579872053117 234483694.420203894377 249999896.000075936317 1 59673.825902927 2022-04-04T19:49:18.012869 15516337.184823665768 234483558.815178304911 249999896.000001966953 1 59673.825914574 2022-04-04T19:49:19.019221 15516292.539418371394 234483603.460324943066 249999895.999743312597 1 59673.825926393 2022-04-04T19:49:20.040340 15516318.035137470812 234483577.964805305004 249999895.999942779541 1 59673.825937689 2022-04-04T19:49:21.016349 15516338.744046289474 234483557.256164997816 249999896.000211298466 1 59673.825949525 2022-04-04T19:49:22.038998 15516263.197318404913 234483632.802664101124 249999895.999982506037 1 59673.825960992 2022-04-04T19:49:23.029753 15516287.551190946251 234483608.448826044798 249999896.000016987324 1 59673.825972594 2022-04-04T19:49:24.032172 15516306.840057238936 234483589.159893035889 249999895.999950289726 1 59673.825983796 2022-04-04T19:49:24.999999 15516306.433039514348 234483589.566880106926 249999895.999919623137 1 59673.825995406 2022-04-04T19:49:26.003055 15516291.133820081130 234483604.866160809994 249999895.999980896711 1 59673.826007186 2022-04-04T19:49:27.020834 15516343.122247772291 234483552.877679407597 249999895.999927192926 1 59673.826018710 2022-04-04T19:49:28.016530 15516278.177015133202 234483617.823045939207 249999896.000061064959 1 59673.826030033 2022-04-04T19:49:28.994878 15516280.801505167037 234483615.198369950056 249999895.999875128269 1 59673.826041682 2022-04-04T19:49:30.001321 15516340.674797676504 234483555.325099170208 249999895.999896854162 1 59673.826053520 2022-04-04T19:49:31.024141 15516258.017157811671 234483637.982744634151 249999895.999902456999 1 59673.826065944 2022-04-04T19:49:32.097516 15516285.408737329766 234483610.591269671917 249999896.000007003546 1 59673.826076590 2022-04-04T19:49:33.017323 15516323.340132856742 234483572.659821957350 249999895.999954819679 1 59673.826088365 2022-04-04T19:49:34.034750 15516334.807101659477 234483561.192863702774 249999895.999965369701 1 59673.826099578 2022-04-04T19:49:35.003553 15516285.046744408086 234483610.953217685223 249999895.999962091446 1 59673.826111456 2022-04-04T19:49:36.029830 15516273.382754720747 234483622.617311030626 249999896.000065743923 1 59673.826122975 2022-04-04T19:49:37.025011 15516281.178116464987 234483614.821858823299 249999895.999975293875 1 59673.826134312 2022-04-04T19:49:38.004565 15516299.479792842641 234483596.520342618227 249999896.000135451555 1 59673.826145926 2022-04-04T19:49:39.007998 15516324.170297130942 234483571.829645663500 249999895.999942779541 1 59673.826157419 2022-04-04T19:49:40.001030 15516300.618955114856 234483595.381081461906 249999896.000036567450 1 59673.826168984 2022-04-04T19:49:41.000183 15516297.134749097750 234483598.865381062031 249999896.000130146742 1 59673.826180665 2022-04-04T19:49:42.009455 15516320.824512956664 234483575.175633430481 249999896.000146389008 1 59673.826192132 2022-04-04T19:49:43.000221 15516281.011800341308 234483614.988255500793 249999896.000055849552 1 59673.826203754 2022-04-04T19:49:44.004332 15516311.743615517393 234483584.256309628487 249999895.999925136566 1 59673.826215392 2022-04-04T19:49:45.009897 15516295.556771134958 234483600.443269789219 249999896.000040918589 1 59673.826226920 2022-04-04T19:49:46.005918 15516333.630657225847 234483562.369386166334 249999896.000043392181 1 59673.826238458 2022-04-04T19:49:47.002742 15516276.868199096993 234483619.131794959307 249999895.999994069338 1 59673.826250076 2022-04-04T19:49:48.006562 15516324.884719736874 234483571.115242242813 249999895.999961972237 1 59673.826261562 2022-04-04T19:49:48.999005 15516286.508932249621 234483609.491058856249 249999895.999991118908 1 59673.826273310 2022-04-04T19:49:50.013946 15516289.996322432533 234483606.003850579262 249999896.000173002481 1 59673.826284825 2022-04-04T19:49:51.008859 15516305.541269890964 234483590.458645105362 249999895.999915003777 1 59673.826296337 2022-04-04T19:49:52.003515 15516316.761596798897 234483579.238534331322 249999896.000131130219 1 59673.826307931 2022-04-04T19:49:53.005256 15516317.793809734285 234483578.206084787846 249999895.999894529581 1 59673.826319436 2022-04-04T19:49:53.999284 15516277.674082951620 234483618.325918853283 249999896.000001817942 1 59673.826330989 2022-04-04T19:49:54.997448 15516309.819458758458 234483586.180606245995 249999896.000064998865 1 59673.826342640 2022-04-04T19:49:56.004140 15516294.247727617621 234483601.752176672220 249999895.999904274940 1 59673.826354232 2022-04-04T19:49:57.005656 15516278.392901262268 234483617.607179135084 249999896.000080406666 1 59673.826366050 2022-04-04T19:49:58.026691 15516338.873137587681 234483557.126849442720 249999895.999987035990 1 59673.826377304 2022-04-04T19:49:58.999058 15516317.284514315426 234483578.715301215649 249999895.999815523624 1 59673.826388901 2022-04-04T19:50:00.001070 15516317.115924848244 234483578.884040296078 249999895.999965131283 1 59673.826400636 2022-04-04T19:50:01.014965 15516330.142155731097 234483565.857821524143 249999895.999977260828 1 59673.826416016 2022-04-04T19:50:02.343784 15516244.169734554365 234483651.830336511135 249999896.000071078539 1 59673.826424849 2022-04-04T19:50:03.106960 15516329.950724035501 234483566.049354016781 249999896.000078052282 1 59673.826436267 2022-04-04T19:50:04.093487 15516309.457100326195 234483586.543039888144 249999896.000140219927 1 59673.826447858 2022-04-04T19:50:05.094945 15516311.439555700868 234483584.560354262590 249999895.999909967184 1 59673.826459153 2022-04-04T19:50:06.070779 15516288.211299313232 234483607.788727343082 249999896.000026643276 1 59673.826470782 2022-04-04T19:50:07.075531 15516318.906389029697 234483577.093625009060 249999896.000014036894 1 59673.826482390 2022-04-04T19:50:08.078471 15516289.800247246400 234483606.199802041054 249999896.000049293041 1 59673.826493554 2022-04-04T19:50:09.043103 15516302.853541277349 234483593.146345973015 249999895.999887257814 1 59673.826505361 2022-04-04T19:50:10.063225 15516273.947901694104 234483622.052099019289 249999896.000000715256 1 59673.826516599 2022-04-04T19:50:11.034143 15516303.994559565559 234483592.005319297314 249999895.999878853559 1 59673.826527983 2022-04-04T19:50:12.017764 15516309.300707366318 234483586.699394077063 249999896.000101447105 1 59673.826539779 2022-04-04T19:50:13.036882 15516308.185128992423 234483587.814934223890 249999896.000063210726 1 59673.826551476 2022-04-04T19:50:14.047491 15516309.741026248783 234483586.258960396051 249999895.999986648560 1 59673.826563668 2022-04-04T19:50:15.100977 15516294.206434851512 234483601.793581843376 249999896.000016689301 1 59673.826574427 2022-04-04T19:50:16.030451 15516332.358179004863 234483563.641780376434 249999895.999959379435 1 59673.826586063 2022-04-04T19:50:17.035807 15516270.468939237297 234483625.531108677387 249999896.000047922134 1 59673.826597612 2022-04-04T19:50:18.033724 15516344.084350617602 234483551.915723800659 249999896.000074416399 1 59673.826609476 2022-04-04T19:50:19.058685 15516292.597478553653 234483603.402436286211 249999895.999914824963 1 59673.826620582 2022-04-04T19:50:20.018279 15516301.914165508002 234483594.085956156254 249999896.000121653080 1 59673.826632442 2022-04-04T19:50:21.042963 15516293.141985993832 234483602.857981860638 249999895.999967843294 1 59673.826644826 2022-04-04T19:50:22.112967 15516344.583742352203 234483551.416108369827 249999895.999850720167 1 59673.826655557 2022-04-04T19:50:23.040148 15516270.405577117577 234483625.594422608614 249999895.999999731779 1 59673.826667281 2022-04-04T19:50:24.053070 15516318.888514880091 234483577.111456990242 249999895.999971866608 1 59673.826678333 2022-04-04T19:50:25.007972 15516283.113060785457 234483612.887031823397 249999896.000092595816 1 59673.826690437 2022-04-04T19:50:26.053735 15516290.629745762795 234483605.370261728764 249999896.000007480383 1 59673.826701393 2022-04-04T19:50:27.000402 15516289.568562775850 234483606.431420207024 249999895.999982982874 1 59673.826713058 2022-04-04T19:50:28.008210 15516274.483364166692 234483621.516593962908 249999895.999958127737 1 59673.826724591 2022-04-04T19:50:29.004670 15516285.942993333563 234483610.057088851929 249999896.000082194805 1 59673.826736921 2022-04-04T19:50:30.070016 15516324.169907037169 234483571.830152124166 249999896.000059157610 1 59673.826747644 2022-04-04T19:50:30.996431 15516322.503446180373 234483573.496514528990 249999895.999960720539 1 59673.826759460 2022-04-04T19:50:32.017388 15516281.207574076951 234483614.792442023754 249999896.000016093254 1 59673.826771150 2022-04-04T19:50:33.027377 15516328.649197606370 234483567.350729644299 249999895.999927252531 1 59673.826782463 2022-04-04T19:50:34.004761 15516318.726289158687 234483577.273716628551 249999896.000005781651 1 59673.826793997 2022-04-04T19:50:35.001290 15516305.032557619736 234483590.967403590679 249999895.999961197376 1 59673.826805509 2022-04-04T19:50:35.995976 15516297.965126596391 234483598.034883737564 249999896.000010341406 1 59673.826817447 2022-04-04T19:50:37.027468 15516305.924515310675 234483590.075488269329 249999896.000003576279 1 59673.826829500 2022-04-04T19:50:38.068795 15516304.465744627640 234483591.534409195185 249999896.000153809786 1 59673.826840409 2022-04-04T19:50:39.011341 15516299.117332069203 234483596.882521986961 249999895.999854058027 1 59673.826852134 2022-04-04T19:50:40.024381 15516306.661350985989 234483589.338467419147 249999895.999818414450 1 59673.826864000 2022-04-04T19:50:41.049592 15516285.546935183927 234483610.453138887882 249999896.000074058771 1 59673.826874970 2022-04-04T19:50:41.997458 15516311.358008144423 234483584.642121613026 249999896.000129759312 1 59673.826886854 2022-04-04T19:50:43.024156 15516292.126510668546 234483603.873394608498 249999895.999905288219 1 59673.826898667 2022-04-04T19:50:44.044870 15516309.064280079678 234483586.935655415058 249999895.999935507774 1 59673.826910043 2022-04-04T19:50:45.027746 15516348.971855247393 234483547.028089493513 249999895.999944746494 1 59673.826921638 2022-04-04T19:50:46.029518 15516291.447965756059 234483604.552160680294 249999896.000126421452 1 59673.826933062 2022-04-04T19:50:47.016551 15516340.646862568334 234483555.353095799685 249999895.999958366156 1 59673.826944502 2022-04-04T19:50:48.004993 15516306.754136722535 234483589.245727360249 249999895.999864071608 1 59673.826956458 2022-04-04T19:50:49.037963 15516309.307760667056 234483586.692136913538 249999895.999897569418 1 59673.826967560 2022-04-04T19:50:49.997218 15516284.668951209635 234483611.330988496542 249999895.999939709902 1 59673.826979633 2022-04-04T19:50:51.040333 15516300.708862656727 234483595.290946006775 249999895.999808669090 1 59673.826991255 2022-04-04T19:50:52.044429 15516288.643331622705 234483607.356621712446 249999895.999953329563 1 59673.827002881 2022-04-04T19:50:53.048881 15516344.928062828258 234483551.072040557861 249999896.000103384256 1 59673.827014154 2022-04-04T19:50:54.022880 15516251.696577930823 234483644.303576529026 249999896.000154465437 1 59673.827025819 2022-04-04T19:50:55.030766 15516241.588949019089 234483654.411027818918 249999895.999976843596 1 59673.827037113 2022-04-04T19:50:56.006594 15516367.406525185332 234483528.593488216400 249999896.000013411045 1 59673.827048872 2022-04-04T19:50:57.022509 15516240.316706342623 234483655.683381229639 249999896.000087559223 1 59673.827060472 2022-04-04T19:50:58.024770 15516323.252676369622 234483572.747411429882 249999896.000087797642 1 59673.827071948 2022-04-04T19:50:59.016301 15516298.826738722622 234483597.173163980246 249999895.999902695417 1 59673.827083448 2022-04-04T19:51:00.009889 15516267.926945220679 234483628.072975218296 249999895.999920427799 1 59673.827095261 2022-04-04T19:51:01.030547 15516272.144857266918 234483623.855109125376 249999895.999966382980 1 59673.827107701 2022-04-04T19:51:02.105321 15516326.941830614582 234483569.058202385902 249999896.000032991171 1 59673.827118808 2022-04-04T19:51:03.065022 15516269.316146668047 234483626.683869481087 249999896.000016152859 1 59673.827130193 2022-04-04T19:51:04.048660 15516263.990659764037 234483632.009438097477 249999896.000097870827 1 59673.827141732 2022-04-04T19:51:05.045650 15516335.161835202947 234483560.838086098433 249999895.999921292067 1 59673.827153281 2022-04-04T19:51:06.043484 15516325.086694918573 234483570.913269340992 249999895.999964267015 1 59673.827164910 2022-04-04T19:51:07.048223 15516275.874558212236 234483620.125426888466 249999895.999985098839 1 59673.827176518 2022-04-04T19:51:08.051115 15516325.541720824316 234483570.458186358213 249999895.999907195568 1 59673.827188131 2022-04-04T19:51:09.054566 15516295.946445869282 234483600.053638458252 249999896.000084340572 1 59673.827199148 2022-04-04T19:51:10.006383 15516343.967041661963 234483552.032959163189 249999896.000000834465 1 59673.827211064 2022-04-04T19:51:11.035910 15516306.088642530143 234483589.911378622055 249999896.000021159649 1 59673.827222316 2022-04-04T19:51:12.008072 15516316.040231823921 234483579.959791302681 249999896.000023126602 1 59673.827234009 2022-04-04T19:51:13.018420 15516282.782995125279 234483613.216927260160 249999895.999922394753 1 59673.827245707 2022-04-04T19:51:14.029095 15516285.754938287660 234483610.245113879442 249999896.000052154064 1 59673.827257010 2022-04-04T19:51:15.005701 15516290.275076031685 234483605.724933743477 249999896.000009775162 1 59673.827269031 2022-04-04T19:51:16.044248 15516299.139384705573 234483596.860467761755 249999895.999852478504 1 59673.827280141 2022-04-04T19:51:17.004189 15516242.055338457227 234483653.944511890411 249999895.999850332737 1 59673.827292013 2022-04-04T19:51:18.029883 15516309.421076769009 234483586.578888267279 249999895.999965041876 1 59673.827303540 2022-04-04T19:51:19.025891 15516355.826140306890 234483540.173888683319 249999896.000028997660 1 59673.827314831 2022-04-04T19:51:20.001417 15516288.755501165986 234483607.244603455067 249999896.000104606152 1 59673.827327462 2022-04-04T19:51:21.092745 15516318.109627341852 234483577.890476584435 249999896.000103920698 1 59673.827338186 2022-04-04T19:51:22.019292 15516315.528785597533 234483580.471210122108 249999895.999995708466 1 59673.827349695 2022-04-04T19:51:23.013641 15516283.333929909393 234483612.666157752275 249999896.000087648630 1 59673.827361387 2022-04-04T19:51:24.023862 15516273.867608107626 234483622.132373392582 249999895.999981492758 1 59673.827372877 2022-04-04T19:51:25.016616 15516336.304991517216 234483559.694928258657 249999895.999919772148 1 59673.827384430 2022-04-04T19:51:26.014797 15516342.965051740408 234483553.034901857376 249999895.999953597784 1 59673.827396018 2022-04-04T19:51:27.015998 15516333.079119184986 234483562.920806616545 249999895.999925792217 1 59673.827407734 2022-04-04T19:51:28.028231 15516280.757917094976 234483615.242092698812 249999896.000009804964 1 59673.827418984 2022-04-04T19:51:29.000237 15516308.629613390192 234483587.370419859886 249999896.000033259392 1 59673.827430675 2022-04-04T19:51:30.010293 15516307.866183787584 234483588.133839905262 249999896.000023692846 1 59673.827442308 2022-04-04T19:51:31.015449 15516303.804487328976 234483592.195491552353 249999895.999978870153 1 59673.827453740 2022-04-04T19:51:32.003166 15516275.187010899186 234483620.812963575125 249999895.999974489212 1 59673.827466215 2022-04-04T19:51:33.080922 15516326.866359738633 234483569.133662670851 249999896.000022411346 1 59673.827477154 2022-04-04T19:51:34.026087 15516290.065112635493 234483605.934887140989 249999895.999999761581 1 59673.827488634 2022-04-04T19:51:35.017997 15516280.935319202021 234483615.064554274082 249999895.999873489141 1 59673.827500074 2022-04-04T19:51:36.006379 15516302.631931951270 234483593.367932885885 249999895.999864846468 1 59673.827511750 2022-04-04T19:51:37.015206 15516343.934898795560 234483552.065009504557 249999895.999908298254 1 59673.827523437 2022-04-04T19:51:38.024971 15516310.267266964540 234483585.732710450888 249999895.999977409840 1 59673.827534827 2022-04-04T19:51:39.009033 15516283.859005380422 234483612.140993356705 249999895.999998748302 1 59673.827546310 2022-04-04T19:51:40.001191 15516282.889009704813 234483613.111001163721 249999896.000010877848 1 59673.827557914 2022-04-04T19:51:41.003767 15516284.266176633537 234483611.733723789454 249999895.999900430441 1 59673.827569468 2022-04-04T19:51:42.002006 15516292.521487787366 234483603.478618502617 249999896.000106275082 1 59673.827581104 2022-04-04T19:51:43.007371 15516256.932713735849 234483639.067261636257 249999895.999975383282 1 59673.827592627 2022-04-04T19:51:44.002979 15516320.785770772025 234483575.214226961136 249999895.999997735023 1 59673.827604272 2022-04-04T19:51:45.009157 15516308.087738778442 234483587.912301242352 249999896.000040024519 1 59673.827615938 2022-04-04T19:51:46.017040 15516304.785862226039 234483591.214157223701 249999896.000019460917 1 59673.827627533 2022-04-04T19:51:47.018820 15516299.890353029594 234483596.109608858824 249999895.999961882830 1 59673.827638984 2022-04-04T19:51:48.008218 15516292.505119370297 234483603.494908094406 249999896.000027477741 1 59673.827650463 2022-04-04T19:51:49.000042 15516273.975564952940 234483622.024452328682 249999896.000017285347 1 59673.827662057 2022-04-04T19:51:50.001694 15516299.610146719962 234483596.389874994755 249999896.000021725893 1 59673.827673857 2022-04-04T19:51:51.021243 15516323.690671259537 234483572.309451907873 249999896.000123172998 1 59673.827685521 2022-04-04T19:51:52.029028 15516319.567881418392 234483576.432042151690 249999895.999923557043 1 59673.827696749 2022-04-04T19:51:52.999114 15516311.940717095509 234483584.059254199266 249999895.999971300364 1 59673.827708467 2022-04-04T19:51:54.011590 15516253.072184955701 234483642.927949547768 249999896.000134497881 1 59673.827719995 2022-04-04T19:51:55.007593 15516324.882563140243 234483571.117419570684 249999895.999982714653 1 59673.827731689 2022-04-04T19:51:56.017900 15516273.702344443649 234483622.297626018524 249999895.999970465899 1 59673.827743098 2022-04-04T19:51:57.003675 15516322.673443477601 234483573.326572567225 249999896.000016033649 1 59673.827754893 2022-04-04T19:51:58.022732 15516271.513568494469 234483624.486389398575 249999895.999957889318 1 59673.827766262 2022-04-04T19:51:59.005025 15516312.348030699417 234483583.651854485273 249999895.999885171652 1 59673.827777955 2022-04-04T19:52:00.015286 15516244.859069485217 234483651.140694141388 249999895.999763637781 1 59673.827789505 2022-04-04T19:52:01.013275 15516302.328402753919 234483593.671679317951 249999896.000082075596 1 59673.827804104 2022-04-04T19:52:02.274644 15516304.814897105098 234483591.185143858194 249999896.000040948391 1 59673.827813105 2022-04-04T19:52:03.052283 15516326.690359672531 234483569.309691190720 249999896.000050872564 1 59673.827824754 2022-04-04T19:52:04.058731 15516265.609909772873 234483630.390079289675 249999895.999989062548 1 59673.827835732 2022-04-04T19:52:05.007236 15516286.252362679690 234483609.747588872910 249999895.999951541424 1 59673.827848052 2022-04-04T19:52:06.071664 15516314.115303406492 234483581.884671658278 249999895.999975055456 1 59673.827859658 2022-04-04T19:52:07.074443 15516318.750702010468 234483577.249353259802 249999896.000055283308 1 59673.827871361 2022-04-04T19:52:08.085610 15516274.408897534013 234483621.591010540724 249999895.999908089638 1 59673.827882269 2022-04-04T19:52:09.028050 15516272.242803500965 234483623.757211416960 249999896.000014930964 1 59673.827894098 2022-04-04T19:52:10.050101 15516282.558195367455 234483613.441724359989 249999895.999919712543 1 59673.827905199 2022-04-04T19:52:11.009132 15516344.883825745434 234483551.116244852543 249999896.000070601702 1 59673.827916665 2022-04-04T19:52:11.999891 15516312.005503728986 234483583.994390666485 249999895.999894380569 1 59673.827928930 2022-04-04T19:52:13.059520 15516319.261298073456 234483576.738759219646 249999896.000057280064 1 59673.827940279 2022-04-04T19:52:14.040082 15516343.430204566568 234483552.569896340370 249999896.000100910664 1 59673.827951403 2022-04-04T19:52:15.001204 15516332.585129687563 234483563.414654999971 249999895.999784678221 1 59673.827963402 2022-04-04T19:52:16.037965 15516251.307262375951 234483644.692692309618 249999895.999954700470 1 59673.827974530 2022-04-04T19:52:16.999382 15516293.587201865390 234483602.412709057331 249999895.999910920858 1 59673.827986784 2022-04-04T19:52:18.058149 15516306.507760433480 234483589.492112547159 249999895.999872982502 1 59673.827998385 2022-04-04T19:52:19.060464 15516313.221390703693 234483582.778572291136 249999895.999962985516 1 59673.828009932 2022-04-04T19:52:20.058106 15516270.834427451715 234483625.165476977825 249999895.999904423952 1 59673.828021681 2022-04-04T19:52:21.073249 15516313.750557269901 234483582.249247014523 249999895.999804288149 1 59673.828032445 2022-04-04T19:52:22.003221 15516303.558858305216 234483592.441077858210 249999895.999936163425 1 59673.828044045 2022-04-04T19:52:23.005446 15516328.339026320726 234483567.660998344421 249999896.000024676323 1 59673.828055856 2022-04-04T19:52:24.025967 15516298.819296846166 234483597.180764317513 249999896.000061154366 1 59673.828067589 2022-04-04T19:52:25.039704 15516287.150032935664 234483608.850069850683 249999896.000102788210 1 59673.828079149 2022-04-04T19:52:26.038499 15516282.983120944351 234483613.017062485218 249999896.000183433294 1 59673.828090780 2022-04-04T19:52:27.043443 15516339.624368527904 234483556.375692784786 249999896.000061303377 1 59673.828102146 2022-04-04T19:52:28.025389 15516306.827383672819 234483589.172745347023 249999896.000129014254 1 59673.828113352 2022-04-04T19:52:28.993627 15516320.763212211430 234483575.236768722534 249999895.999980926514 1 59673.828125467 2022-04-04T19:52:30.040316 15516292.509836012498 234483603.490098714828 249999895.999934732914 1 59673.828137036 2022-04-04T19:52:31.039892 15516293.114190740511 234483602.885847330093 249999896.000038057566 1 59673.828148260 2022-04-04T19:52:32.009638 15516344.532677091658 234483551.467348128557 249999896.000025212765 1 59673.828160595 2022-04-04T19:52:33.075382 15516284.565187882632 234483611.434721440077 249999895.999909311533 1 59673.828171598 2022-04-04T19:52:34.026085 15516284.742176132277 234483611.257933109999 249999896.000109255314 1 59673.828183024 2022-04-04T19:52:35.013300 15516307.267297664657 234483588.732706248760 249999896.000003904104 1 59673.828194578 2022-04-04T19:52:36.011571 15516344.911409582943 234483551.088507413864 249999895.999917000532 1 59673.828206368 2022-04-04T19:52:37.030175 15516266.589394045994 234483629.410577565432 249999895.999971598387 1 59673.828217835 2022-04-04T19:52:38.020916 15516330.875031284988 234483565.125004231930 249999896.000035524368 1 59673.828229234 2022-04-04T19:52:39.005784 15516293.908908700570 234483602.091135412455 249999896.000044107437 1 59673.828240738 2022-04-04T19:52:39.999802 15516292.654498508200 234483603.345357686281 249999895.999856203794 1 59673.828252493 2022-04-04T19:52:41.015442 15516328.280736828223 234483567.719185143709 249999895.999921977520 1 59673.828263796 2022-04-04T19:52:41.992016 15516295.187645385042 234483600.812400519848 249999896.000045895576 1 59673.828275766 2022-04-04T19:52:43.026193 15516295.601999239996 234483600.397865474224 249999895.999864727259 1 59673.828287805 2022-04-04T19:52:44.066376 15516317.609714055434 234483578.390303969383 249999896.000018030405 1 59673.828298724 2022-04-04T19:52:45.009756 15516284.317155400291 234483611.682754635811 249999895.999910026789 1 59673.828310283 2022-04-04T19:52:46.008494 15516300.058771602809 234483595.941147714853 249999895.999919325113 1 59673.828322317 2022-04-04T19:52:47.048159 15516293.091784017161 234483602.908265829086 249999896.000049859285 1 59673.828333711 2022-04-04T19:52:48.032641 15516293.310473445803 234483602.689407795668 249999895.999881237745 1 59673.828345320 2022-04-04T19:52:49.035667 15516331.551226072013 234483564.448562502861 249999895.999788582325 1 59673.828356441 2022-04-04T19:52:49.996525 15516302.142006762326 234483593.857837349176 249999895.999844104052 1 59673.828368049 2022-04-04T19:52:50.999419 15516293.183859033510 234483602.816136807203 249999895.999995827675 1 59673.828379696 2022-04-04T19:52:52.005763 15516332.587412914261 234483563.412686973810 249999896.000099897385 1 59673.828391227 2022-04-04T19:52:53.001997 15516312.934492656961 234483583.065514981747 249999896.000007629395 1 59673.828403038 2022-04-04T19:52:54.022480 15516315.423522137105 234483580.576435863972 249999895.999958008528 1 59673.828414845 2022-04-04T19:52:55.042608 15516296.909888619557 234483599.090141177177 249999896.000029802322 1 59673.828426355 2022-04-04T19:52:56.037060 15516317.140831550583 234483578.859124779701 249999895.999956339598 1 59673.828437920 2022-04-04T19:52:57.036267 15516272.127721335739 234483623.872267186642 249999895.999988526106 1 59673.828449134 2022-04-04T19:52:58.005145 15516285.055074075237 234483610.945066988468 249999896.000141054392 1 59673.828460977 2022-04-04T19:52:59.028395 15516293.085485022515 234483602.914552450180 249999896.000037461519 1 59673.828472448 2022-04-04T19:53:00.019461 15516329.238699782640 234483566.761335074902 249999896.000034868717 1 59673.828484165 2022-04-04T19:53:01.031848 15516307.148811491206 234483588.851269245148 249999896.000080734491 1 59673.828496388 2022-04-04T19:53:02.087959 15516336.144829802215 234483559.855218380690 249999896.000048190355 1 59673.828508278 2022-04-04T19:53:03.115241 15516340.427818546072 234483555.572167366743 249999895.999985903502 1 59673.828519348 2022-04-04T19:53:04.071692 15516278.647141767666 234483617.352843642235 249999895.999985396862 1 59673.828530479 2022-04-04T19:53:05.033377 15516330.820337926969 234483565.179883748293 249999896.000221669674 1 59673.828541921 2022-04-04T19:53:06.021917 15516327.711503870785 234483568.288470089436 249999895.999973952770 1 59673.828554207 2022-04-04T19:53:07.083546 15516324.312656376511 234483571.687411874533 249999896.000068247318 1 59673.828565024 2022-04-04T19:53:08.018058 15516303.568567706272 234483592.431294292212 249999895.999861985445 1 59673.828576966 2022-04-04T19:53:09.049828 15516325.957102920860 234483570.042909443378 249999896.000012367964 1 59673.828587980 2022-04-04T19:53:10.001463 15516287.601664636284 234483608.398320108652 249999895.999984741211 1 59673.828599874 2022-04-04T19:53:11.029139 15516316.700279280543 234483579.299642503262 249999895.999921798706 1 59673.828611135 2022-04-04T19:53:12.002021 15516290.637767510489 234483605.362267613411 249999896.000035136938 1 59673.828622907 2022-04-04T19:53:13.019168 15516289.619422234595 234483606.380648374557 249999896.000070601702 1 59673.828634438 2022-04-04T19:53:14.015451 15516347.417184229940 234483548.582890689373 249999896.000074923038 1 59673.828645991 2022-04-04T19:53:15.013632 15516322.331481220201 234483573.668607026339 249999896.000088244677 1 59673.828657461 2022-04-04T19:53:16.004615 15516259.253733029589 234483636.746319591999 249999896.000052630901 1 59673.828669196 2022-04-04T19:53:17.018528 15516310.501324327663 234483585.498581081629 249999895.999905407429 1 59673.828680743 2022-04-04T19:53:18.016226 15516234.787626750767 234483661.212461113930 249999896.000087857246 1 59673.828692637 2022-04-04T19:53:19.043855 15516331.488859042525 234483564.511248230934 249999896.000107288361 1 59673.828703736 2022-04-04T19:53:20.002812 15516293.758703509346 234483602.241306394339 249999896.000009894371 1 59673.828715689 2022-04-04T19:53:21.035571 15516291.978998113424 234483604.021005421877 249999896.000003546476 1 59673.828727163 2022-04-04T19:53:22.026899 15516335.980109084398 234483560.019871562719 249999895.999980658293 1 59673.828738731 2022-04-04T19:53:23.026345 15516276.895491406322 234483619.104524910450 249999896.000016331673 1 59673.828750276 2022-04-04T19:53:24.023880 15516307.910975100473 234483588.089082837105 249999896.000057935715 1 59673.828761976 2022-04-04T19:53:25.034690 15516278.183625435457 234483617.816431492567 249999896.000056922436 1 59673.828773757 2022-04-04T19:53:26.052642 15516297.319065803662 234483598.680811434984 249999895.999877244234 1 59673.828784978 2022-04-04T19:53:27.022053 15516234.221587182954 234483661.778276890516 249999895.999864071608 1 59673.828796335 2022-04-04T19:53:28.003344 15516328.147355690598 234483567.852680742741 249999896.000036418438 1 59673.828807868 2022-04-04T19:53:28.999825 15516322.448131430894 234483573.551812529564 249999895.999943971634 1 59673.828819587 2022-04-04T19:53:30.012358 15516275.377316091210 234483620.622621297836 249999895.999937385321 1 59673.828831007 2022-04-04T19:53:30.999031 15516336.841611396521 234483559.158331990242 249999895.999943375587 1 59673.828842893 2022-04-04T19:53:32.025927 15516286.042142599821 234483609.957962185144 249999896.000104784966 1 59673.828854231 2022-04-04T19:53:33.005566 15516268.606368130073 234483627.393476694822 249999895.999844819307 1 59673.828865880 2022-04-04T19:53:34.012031 15516308.032350117341 234483587.967515617609 249999895.999865740538 1 59673.828877578 2022-04-04T19:53:35.022692 15516338.894561253488 234483557.105370759964 249999895.999932020903 1 59673.828889279 2022-04-04T19:53:36.033680 15516347.305321177468 234483548.694728970528 249999896.000050157309 1 59673.828900682 2022-04-04T19:53:37.018954 15516268.007009651512 234483627.992846995592 249999895.999856650829 1 59673.828912135 2022-04-04T19:53:38.008429 15516311.766261769459 234483584.233665138483 249999895.999926894903 1 59673.828923904 2022-04-04T19:53:39.025322 15516288.321498343721 234483607.678428173065 249999895.999926507473 1 59673.828935291 2022-04-04T19:53:40.009116 15516291.411314042285 234483604.588682532310 249999895.999996572733 1 59673.828946886 2022-04-04T19:53:41.010956 15516288.811593165621 234483607.188405752182 249999895.999998927116 1 59673.828958383 2022-04-04T19:53:42.004265 15516329.984165748581 234483566.015943139791 249999896.000108897686 1 59673.828969883 2022-04-04T19:53:42.997862 15516257.436392027885 234483638.563590556383 249999895.999982595444 1 59673.828981501 2022-04-04T19:53:44.001647 15516306.049090351909 234483589.950888752937 249999895.999979108572 1 59673.828992981 2022-04-04T19:53:44.993521 15516289.896691204980 234483606.103414028883 249999896.000105232000 1 59673.829005079 2022-04-04T19:53:46.038866 15516349.915229227394 234483546.084979891777 249999896.000209122896 1 59673.829016606 2022-04-04T19:53:47.034783 15516284.548095138744 234483611.451788723469 249999895.999883860350 1 59673.829027791 2022-04-04T19:53:48.001127 15516293.509478991851 234483602.490502983332 249999895.999981969595 1 59673.829039402 2022-04-04T19:53:49.004320 15516295.581490762532 234483600.418691247702 249999896.000182002783 1 59673.829050973 2022-04-04T19:53:50.004059 15516308.827314645052 234483587.172654420137 249999895.999969065189 1 59673.829062649 2022-04-04T19:53:51.012833 15516315.699926607311 234483580.299966454506 249999895.999893069267 1 59673.829074295 2022-04-04T19:53:52.019124 15516286.027180442587 234483609.972671270370 249999895.999851703644 1 59673.829085683 2022-04-04T19:53:53.002982 15516335.223102059215 234483560.776998162270 249999896.000100225210 1 59673.829097316 2022-04-04T19:53:54.008105 15516303.972522726282 234483592.027553766966 249999896.000076502562 1 59673.829109021 2022-04-04T19:53:55.019396 15516288.117034306750 234483607.882845342159 249999895.999879658222 1 59673.829120443 2022-04-04T19:53:56.006249 15516310.514771418646 234483585.485347777605 249999896.000119209290 1 59673.829132074 2022-04-04T19:53:57.011186 15516290.588149484247 234483605.411973118782 249999896.000122606754 1 59673.829143536 2022-04-04T19:53:58.001482 15516333.715386755764 234483562.284519493580 249999895.999906241894 1 59673.829155135 2022-04-04T19:53:59.003714 15516339.706137469038 234483556.293864965439 249999896.000002443790 1 59673.829166643 2022-04-04T19:53:59.997957 15516281.899071900174 234483614.100884586573 249999895.999956488609 1 59673.829178373 2022-04-04T19:54:01.011415 15516276.864050187171 234483619.135968118906 249999896.000018298626 1 59673.829192609 2022-04-04T19:54:02.241371 15516288.026194710284 234483607.973634123802 249999895.999828845263 1 59673.829202645 2022-04-04T19:54:03.108472 15516321.843878872693 234483574.156084120274 249999895.999962985516 1 59673.829213794 2022-04-04T19:54:04.071805 15516255.956453634426 234483640.043435811996 249999895.999889433384 1 59673.829226374 2022-04-04T19:54:05.158687 15516366.492844199762 234483529.507090806961 249999895.999935001135 1 59673.829236709 2022-04-04T19:54:06.051620 15516306.709133172408 234483589.290793269873 249999895.999926447868 1 59673.829248705 2022-04-04T19:54:07.088149 15516305.286347163841 234483590.713875025511 249999896.000222176313 1 59673.829259852 2022-04-04T19:54:08.051244 15516309.193061571568 234483586.806914657354 249999895.999976217747 1 59673.829271588 2022-04-04T19:54:09.065148 15516269.674664959311 234483626.325289815664 249999895.999954760075 1 59673.829283096 2022-04-04T19:54:10.059506 15516331.926929282025 234483564.073093086481 249999896.000022381544 1 59673.829294466 2022-04-04T19:54:11.041853 15516322.649284482002 234483573.350786089897 249999896.000070571899 1 59673.829306346 2022-04-04T19:54:12.068314 15516214.848477354273 234483681.151462644339 249999895.999940007925 1 59673.829317702 2022-04-04T19:54:13.049401 15516295.342991430312 234483600.657014876604 249999896.000006318092 1 59673.829329640 2022-04-04T19:54:14.080923 15516289.213652305305 234483606.786447077990 249999896.000099390745 1 59673.829340826 2022-04-04T19:54:15.047333 15516313.559608886018 234483582.440291285515 249999895.999900162220 1 59673.829352187 2022-04-04T19:54:16.028914 15516296.972986651585 234483599.027231872082 249999896.000218510628 1 59673.829363873 2022-04-04T19:54:17.038654 15516325.737754365429 234483570.262314885855 249999896.000069260597 1 59673.829375668 2022-04-04T19:54:18.057727 15516325.787709020078 234483570.212345331907 249999896.000054359436 1 59673.829387147 2022-04-04T19:54:19.049452 15516299.655031513423 234483596.344871580601 249999895.999903082848 1 59673.829399199 2022-04-04T19:54:20.090796 15516283.105051733553 234483612.895122051239 249999896.000173777342 1 59673.829410747 2022-04-04T19:54:21.088490 15516299.582285277545 234483596.417688637972 249999895.999973922968 1 59673.829422169 2022-04-04T19:54:22.075414 15516262.849007999524 234483633.150950491428 249999895.999958485365 1 59673.829433944 2022-04-04T19:54:23.092713 15516321.029420785606 234483574.970624417067 249999896.000045210123 1 59673.829445079 2022-04-04T19:54:24.054826 15516340.475188182667 234483555.524807929993 249999895.999996125698 1 59673.829456656 2022-04-04T19:54:25.055045 15516264.555493140593 234483631.444483399391 249999895.999976545572 1 59673.829468324 2022-04-04T19:54:26.063172 15516318.560234725475 234483577.439800709486 249999896.000035434961 1 59673.829480022 2022-04-04T19:54:27.073871 15516390.385629933327 234483505.614429950714 249999896.000059872866 1 59673.829491820 2022-04-04T19:54:28.093283 15516285.818758049980 234483610.181226998568 249999895.999985039234 1 59673.829502964 2022-04-04T19:54:29.056130 15516300.786080298945 234483595.213920742273 249999896.000001043081 1 59673.829514466 2022-04-04T19:54:30.049904 15516303.921354779974 234483592.078701704741 249999896.000056475401 1 59673.829525976 2022-04-04T19:54:31.044293 15516303.830545231700 234483592.169440686703 249999895.999985933304 1 59673.829537239 2022-04-04T19:54:32.017475 15516309.839827671647 234483586.160198897123 249999896.000026583672 1 59673.829549223 2022-04-04T19:54:33.052866 15516264.705917377025 234483631.294061392546 249999895.999978780746 1 59673.829561009 2022-04-04T19:54:34.071157 15516301.141047231853 234483594.858735233545 249999895.999782472849 1 59673.829571866 2022-04-04T19:54:35.009283 15516321.310772553086 234483574.689226955175 249999895.999999523163 1 59673.829583366 2022-04-04T19:54:36.002873 15516296.970853354782 234483599.029245853424 249999896.000099211931 1 59673.829595278 2022-04-04T19:54:37.032064 15516287.159748505801 234483608.840186089277 249999895.999934583902 1 59673.829606953 2022-04-04T19:54:38.040718 15516315.436195679009 234483580.563740998507 249999895.999936670065 1 59673.829618543 2022-04-04T19:54:39.042171 15516306.458203874528 234483589.541880697012 249999896.000084578991 1 59673.829629618 2022-04-04T19:54:39.999010 15516321.231719151139 234483574.768315136433 249999896.000034272671 1 59673.829641710 2022-04-04T19:54:41.043705 15516299.909553272650 234483596.090347677469 249999895.999900937080 1 59673.829652976 2022-04-04T19:54:42.017104 15516265.525867307559 234483630.474236130714 249999896.000103443861 1 59673.829664915 2022-04-04T19:54:43.048655 15516329.714081179351 234483566.285837411880 249999895.999918580055 1 59673.829675971 2022-04-04T19:54:44.003863 15516319.889607973397 234483576.110502600670 249999896.000110566616 1 59673.829688293 2022-04-04T19:54:45.068487 15516276.507075188681 234483619.492999136448 249999896.000074326992 1 59673.829699652 2022-04-04T19:54:46.049917 15516320.252286588773 234483575.747787952423 249999896.000074535608 1 59673.829711557 2022-04-04T19:54:47.078520 15516297.186474828050 234483598.813524425030 249999895.999999254942 1 59673.829723035 2022-04-04T19:54:48.070176 15516331.393672348931 234483564.606328874826 249999896.000001221895 1 59673.829734094 2022-04-04T19:54:49.025749 15516286.465853039175 234483609.534153878689 249999896.000006914139 1 59673.829745958 2022-04-04T19:54:50.050786 15516314.516907012090 234483581.483150899410 249999896.000057905912 1 59673.829757011 2022-04-04T19:54:51.005817 15516318.342713790014 234483577.657255738974 249999895.999969542027 1 59673.829769152 2022-04-04T19:54:52.054716 15516261.596564661711 234483634.403472632170 249999896.000037282705 1 59673.829780510 2022-04-04T19:54:53.036021 15516305.550195902586 234483590.449938446283 249999896.000134348869 1 59673.829791870 2022-04-04T19:54:54.017574 15516304.423673644662 234483591.576291471720 249999895.999965131283 1 59673.829804095 2022-04-04T19:54:55.073869 15516298.468229329214 234483597.531807571650 249999896.000036895275 1 59673.829815038 2022-04-04T19:54:56.019334 15516347.961290970445 234483548.038628399372 249999895.999919354916 1 59673.829826942 2022-04-04T19:54:57.047746 15516274.374038739130 234483621.625945180655 249999895.999983906746 1 59673.829838327 2022-04-04T19:54:58.031465 15516305.365796105936 234483590.634174346924 249999895.999970465899 1 59673.829850068 2022-04-04T19:54:59.045917 15516298.386418545619 234483597.613553076982 249999895.999971628189 1 59673.829861485 2022-04-04T19:55:00.032324 15516304.952643791214 234483591.047198355198 249999895.999842137098 1 59673.829873181 2022-04-04T19:55:01.042889 15516299.169729817659 234483596.830237329006 249999895.999967157841 1 59673.829887581 2022-04-04T19:55:02.286993 15516269.426736172289 234483626.573145717382 249999895.999881893396 1 59673.829897660 2022-04-04T19:55:03.157845 15516313.474720096216 234483582.525304675102 249999896.000024765730 1 59673.829908315 2022-04-04T19:55:04.078383 15516318.995419094339 234483577.004598557949 249999896.000017642975 1 59673.829920821 2022-04-04T19:55:05.158936 15516292.600469361991 234483603.399448364973 249999895.999917715788 1 59673.829932102 2022-04-04T19:55:06.133603 15516319.882430827245 234483576.117667615414 249999896.000098437071 1 59673.829942834 2022-04-04T19:55:07.060838 15516285.270129561424 234483610.729930162430 249999896.000059723854 1 59673.829954699 2022-04-04T19:55:08.085947 15516272.189065665007 234483623.810958504677 249999896.000024169683 1 59673.829966123 2022-04-04T19:55:09.072991 15516326.228511054069 234483569.771507412195 249999896.000018477440 1 59673.829977727 2022-04-04T19:55:10.075646 15516287.964320752770 234483608.035664528608 249999895.999985277653 1 59673.829989076 2022-04-04T19:55:11.056146 15516306.040912520140 234483589.959108620882 249999896.000021129847 1 59673.830000037 2022-04-04T19:55:12.003171 15516284.479442343116 234483611.520541757345 249999895.999984085560 1 59673.830011699 2022-04-04T19:55:13.010808 15516286.858846513554 234483609.141298055649 249999896.000144571066 1 59673.830023515 2022-04-04T19:55:14.031648 15516344.289949521422 234483551.710125744343 249999896.000075280666 1 59673.830034955 2022-04-04T19:55:15.020127 15516312.282306389883 234483583.717683702707 249999895.999990105629 1 59673.830047204 2022-04-04T19:55:16.078446 15516284.312001666054 234483611.688097864389 249999896.000099539757 1 59673.830058150 2022-04-04T19:55:17.024126 15516245.998075211421 234483650.002031534910 249999896.000106751919 1 59673.830069749 2022-04-04T19:55:18.026263 15516321.712842179462 234483574.287177354097 249999896.000019520521 1 59673.830081716 2022-04-04T19:55:19.060268 15516324.079119618982 234483571.920753091574 249999895.999872714281 1 59673.830092727 2022-04-04T19:55:20.011598 15516316.545527528971 234483579.454731523991 249999896.000259041786 1 59673.830105504 2022-04-04T19:55:21.115560 15516313.337021764368 234483582.662843525410 249999895.999865293503 1 59673.830116566 2022-04-04T19:55:22.071301 15516306.562866097316 234483589.437097430229 249999895.999963521957 1 59673.830127779 2022-04-04T19:55:23.040159 15516268.638144899160 234483627.361849904060 249999895.999994814396 1 59673.830139499 2022-04-04T19:55:24.052705 15516323.678565056995 234483572.321627110243 249999896.000192165375 1 59673.830150847 2022-04-04T19:55:25.033157 15516271.157841129228 234483624.842233479023 249999896.000074595213 1 59673.830162695 2022-04-04T19:55:26.056857 15516296.358033809811 234483599.642021566629 249999896.000055372715 1 59673.830173899 2022-04-04T19:55:27.024859 15516343.539895500988 234483552.460142403841 249999896.000037908554 1 59673.830185368 2022-04-04T19:55:28.015771 15516291.817807970569 234483604.182134479284 249999895.999942451715 1 59673.830197239 2022-04-04T19:55:29.041438 15516354.111435275525 234483541.888707220554 249999896.000142484903 1 59673.830208399 2022-04-04T19:55:30.005722 15516284.694300603122 234483611.305741637945 249999896.000042229891 1 59673.830220439 2022-04-04T19:55:31.045920 15516273.378137821332 234483622.621798366308 249999895.999936193228 1 59673.830231760 2022-04-04T19:55:32.024018 15516303.372380813584 234483592.627772867680 249999896.000153690577 1 59673.830243608 2022-04-04T19:55:33.047683 15516316.915234966204 234483579.084825158119 249999896.000060111284 1 59673.830254919 2022-04-04T19:55:34.025036 15516307.530953845009 234483588.469105005264 249999896.000058859587 1 59673.830266508 2022-04-04T19:55:35.026283 15516271.743268013000 234483624.256647855043 249999895.999915868044 1 59673.830278328 2022-04-04T19:55:36.047563 15516327.834721460938 234483568.165302127600 249999896.000023603439 1 59673.830289570 2022-04-04T19:55:37.018841 15516305.208957042545 234483590.791019737720 249999895.999976783991 1 59673.830301365 2022-04-04T19:55:38.037929 15516299.990260396153 234483596.009722679853 249999895.999983072281 1 59673.830312568 2022-04-04T19:55:39.005832 15516316.364091401920 234483579.635987937450 249999896.000079333782 1 59673.830324494 2022-04-04T19:55:40.036262 15516309.258294830099 234483586.741666257381 249999895.999961078167 1 59673.830335958 2022-04-04T19:55:41.026813 15516268.913593051955 234483627.086331397295 249999895.999924451113 1 59673.830347203 2022-04-04T19:55:41.998341 15516326.473589649424 234483569.526321142912 249999895.999910801649 1 59673.830359247 2022-04-04T19:55:43.038897 15516286.377734763548 234483609.622376322746 249999896.000111073256 1 59673.830370728 2022-04-04T19:55:44.030933 15516313.473395334557 234483582.526531457901 249999895.999926805496 1 59673.830382037 2022-04-04T19:55:45.008041 15516275.289106341079 234483620.710838764906 249999895.999945104122 1 59673.830393952 2022-04-04T19:55:46.037458 15516327.191370619461 234483568.808574527502 249999895.999945133924 1 59673.830405083 2022-04-04T19:55:46.999232 15516294.612348861992 234483601.387694418430 249999896.000043272972 1 59673.830416856 2022-04-04T19:55:48.016371 15516319.324468761683 234483576.675451636314 249999895.999920397997 1 59673.830428766 2022-04-04T19:55:49.045390 15516302.156223483384 234483593.843809962273 249999896.000033438206 1 59673.830440168 2022-04-04T19:55:50.030540 15516291.765319811180 234483604.234568715096 249999895.999888539314 1 59673.830451697 2022-04-04T19:55:51.026635 15516308.814480014145 234483587.185691922903 249999896.000171929598 1 59673.830463271 2022-04-04T19:55:52.026588 15516354.929038491100 234483541.070808976889 249999895.999847471714 1 59673.830474973 2022-04-04T19:55:53.037669 15516302.940420601517 234483593.059690445662 249999896.000111043453 1 59673.830486764 2022-04-04T19:55:54.056446 15516274.497592372820 234483621.502463281155 249999896.000055640936 1 59673.830497882 2022-04-04T19:55:55.017045 15516307.657677002251 234483588.342426478863 249999896.000103473663 1 59673.830510088 2022-04-04T19:55:56.071616 15516308.657845873386 234483587.342061311007 249999895.999907195568 1 59673.830521011 2022-04-04T19:55:57.015327 15516294.725280005485 234483601.274669408798 249999895.999949425459 1 59673.830532464 2022-04-04T19:55:58.004865 15516322.218821367249 234483573.781108021736 249999895.999929398298 1 59673.830544083 2022-04-04T19:55:59.008817 15516299.886836806312 234483596.113255530596 249999896.000092327595 1 59673.830555613 2022-04-04T19:56:00.004957 15516223.482358576730 234483672.517450660467 249999895.999809235334 1 59673.830567354 2022-04-04T19:56:01.019379 15516328.845233034343 234483567.154937148094 249999896.000170171261 1 59673.830581045 2022-04-04T19:56:02.202272 15516280.994148049504 234483615.005765110254 249999895.999913156033 1 59673.830591479 2022-04-04T19:56:03.103807 15516250.486558170989 234483645.513521105051 249999896.000079274178 1 59673.830602800 2022-04-04T19:56:04.081939 15516322.843201847747 234483573.156917363405 249999896.000119209290 1 59673.830615059 2022-04-04T19:56:05.141068 15516321.699319701642 234483574.300588846207 249999895.999908536673 1 59673.830626110 2022-04-04T19:56:06.095860 15516309.816619763151 234483586.183361977339 249999895.999981731176 1 59673.830637603 2022-04-04T19:56:07.088907 15516279.040343616158 234483616.959694743156 249999896.000038355589 1 59673.830648677 2022-04-04T19:56:08.045728 15516309.153677642345 234483586.846356093884 249999896.000033736229 1 59673.830660280 2022-04-04T19:56:09.048172 15516367.335961671546 234483528.664135158062 249999896.000096827745 1 59673.830672111 2022-04-04T19:56:10.070373 15516304.400459777564 234483591.599463373423 249999895.999923139811 1 59673.830683287 2022-04-04T19:56:11.036028 15516292.314260987565 234483603.685630232096 249999895.999891221523 1 59673.830694496 2022-04-04T19:56:12.004452 15516316.073613282293 234483579.926438033581 249999896.000051319599 1 59673.830706449 2022-04-04T19:56:13.037207 15516285.486640766263 234483610.513442188501 249999896.000082969666 1 59673.830717688 2022-04-04T19:56:14.008304 15516338.552692037076 234483557.447382211685 249999896.000074237585 1 59673.830729716 2022-04-04T19:56:15.047418 15516319.891020724550 234483576.109107613564 249999896.000128328800 1 59673.830741368 2022-04-04T19:56:16.054231 15516309.106160143390 234483586.893938720226 249999896.000098854303 1 59673.830752317 2022-04-04T19:56:17.000176 15516291.302594298497 234483604.697458684444 249999896.000052988529 1 59673.830764388 2022-04-04T19:56:18.043135 15516302.302520062774 234483593.697414666414 249999895.999934732914 1 59673.830775577 2022-04-04T19:56:19.009869 15516308.891993988305 234483587.108038157225 249999896.000032156706 1 59673.830787528 2022-04-04T19:56:20.042430 15516324.290066417307 234483571.709926307201 249999895.999992728233 1 59673.830799303 2022-04-04T19:56:21.059797 15516310.322907436639 234483585.677120417356 249999896.000027865171 1 59673.830810686 2022-04-04T19:56:22.043261 15516312.288588898256 234483583.711567878723 249999896.000156790018 1 59673.830822023 2022-04-04T19:56:23.022775 15516293.651052322239 234483602.348819851875 249999895.999872177839 1 59673.830833555 2022-04-04T19:56:24.019137 15516289.001184554771 234483606.998800039291 249999895.999984592199 1 59673.830845663 2022-04-04T19:56:25.065296 15516299.438159955665 234483596.561927229166 249999896.000087171793 1 59673.830856842 2022-04-04T19:56:26.031191 15516266.310772283003 234483629.689111381769 249999895.999883651733 1 59673.830868669 2022-04-04T19:56:27.053008 15516303.309754552320 234483592.690219014883 249999895.999973565340 1 59673.830879664 2022-04-04T19:56:28.002934 15516339.506080728024 234483556.493973225355 249999896.000053942204 1 59673.830891166 2022-04-04T19:56:28.996783 15516317.175546914339 234483578.824431329966 249999895.999978244305 1 59673.830902963 2022-04-04T19:56:30.015997 15516308.098374187946 234483587.901544809341 249999895.999918997288 1 59673.830914543 2022-04-04T19:56:31.016511 15516290.918174820021 234483605.081862032413 249999896.000036865473 1 59673.830926366 2022-04-04T19:56:32.038034 15516376.808652004227 234483519.191412717104 249999896.000064730644 1 59673.830938065 2022-04-04T19:56:33.048877 15516213.241252470762 234483682.758637070656 249999895.999889552593 1 59673.830949103 2022-04-04T19:56:34.002518 15516285.185491796583 234483610.814422905445 249999895.999914705753 1 59673.830960881 2022-04-04T19:56:35.020106 15516272.137114502490 234483623.862818747759 249999895.999933242798 1 59673.830972155 2022-04-04T19:56:35.994203 15516264.748303214088 234483631.251682221889 249999895.999985426664 1 59673.830983868 2022-04-04T19:56:37.006225 15516314.511239655316 234483581.488740891218 249999895.999980539083 1 59673.830995713 2022-04-04T19:56:38.029644 15516314.208125431091 234483581.791868060827 249999895.999993503094 1 59673.831007021 2022-04-04T19:56:39.006551 15516319.778409302235 234483576.221624314785 249999896.000033617020 1 59673.831018669 2022-04-04T19:56:40.012948 15516278.696577601135 234483617.303393602371 249999895.999971210957 1 59673.831030282 2022-04-04T19:56:41.016343 15516348.536005638540 234483547.463956534863 249999895.999962180853 1 59673.831042811 2022-04-04T19:56:42.098886 15516308.390535537153 234483587.609611690044 249999896.000147223473 1 59673.831053251 2022-04-04T19:56:43.000903 15516297.548787252977 234483598.451158404350 249999895.999945670366 1 59673.831064957 2022-04-04T19:56:44.012299 15516331.639153447002 234483564.360805183649 249999895.999958634377 1 59673.831076555 2022-04-04T19:56:45.014373 15516281.431028814986 234483614.569028109312 249999896.000056922436 1 59673.831088271 2022-04-04T19:56:46.026561 15516294.612760271877 234483601.387371659279 249999896.000131934881 1 59673.831099714 2022-04-04T19:56:47.015313 15516270.788492048159 234483625.211569845676 249999896.000061899424 1 59673.831111602 2022-04-04T19:56:48.042442 15516293.734075568616 234483602.265873134136 249999895.999948710203 1 59673.831122674 2022-04-04T19:56:48.998990 15516312.198677517474 234483583.801267743111 249999895.999945253134 1 59673.831134454 2022-04-04T19:56:50.016875 15516308.048191543669 234483587.951793015003 249999895.999984562397 1 59673.831146450 2022-04-04T19:56:51.053297 15516318.226664055139 234483577.773391366005 249999896.000055432320 1 59673.831158533 2022-04-04T19:56:52.097210 15516276.761131552979 234483619.238956004381 249999896.000087559223 1 59673.831169038 2022-04-04T19:56:53.004907 15516283.542637223378 234483612.457303166389 249999895.999940395355 1 59673.831180725 2022-04-04T19:56:54.014666 15516270.530625013635 234483625.469403982162 249999896.000028997660 1 59673.831192491 2022-04-04T19:56:55.031231 15516330.325437579304 234483565.674486041069 249999895.999923616648 1 59673.831203999 2022-04-04T19:56:56.025481 15516282.400437664241 234483613.599484324455 249999895.999921977520 1 59673.831215387 2022-04-04T19:56:57.009479 15516299.197192801163 234483596.802864909172 249999896.000057697296 1 59673.831227296 2022-04-04T19:56:58.038410 15516285.985789168626 234483610.014226406813 249999896.000015586615 1 59673.831238615 2022-04-04T19:56:59.016345 15516305.842957286164 234483590.156894534826 249999895.999851822853 1 59673.831250627 2022-04-04T19:57:00.054155 15516253.515691807494 234483642.484397768974 249999896.000089585781 1 59673.831261994 2022-04-04T19:57:01.036313 15516295.481787690893 234483600.518045783043 249999895.999833464622 1 59673.831274663 2022-04-04T19:57:02.130880 15516304.206865631044 234483591.793135672808 249999896.000001311302 1 59673.831285438 2022-04-04T19:57:03.061851 15516336.133028727025 234483559.866803377867 249999895.999832093716 1 59673.831296995 2022-04-04T19:57:04.060347 15516303.262503007427 234483592.737495124340 249999895.999998122454 1 59673.831308255 2022-04-04T19:57:05.033225 15516320.378517994657 234483575.621548444033 249999896.000066429377 1 59673.831320612 2022-04-04T19:57:06.100895 15516303.493131378666 234483592.506845831871 249999895.999977201223 1 59673.831331494 2022-04-04T19:57:07.041080 15516283.722268061712 234483612.277696907520 249999895.999964982271 1 59673.831343098 2022-04-04T19:57:08.043630 15516320.628077670932 234483575.371841937304 249999895.999919593334 1 59673.831354848 2022-04-04T19:57:09.058878 15516282.937662262470 234483613.062412619591 249999896.000074893236 1 59673.831366209 2022-04-04T19:57:10.040466 15516322.563425151631 234483573.436493724585 249999895.999918878078 1 59673.831377344 2022-04-04T19:57:11.002546 15516286.996337730438 234483609.003791928291 249999896.000129669905 1 59673.831389178 2022-04-04T19:57:12.024977 15516313.472859397531 234483582.527187645435 249999896.000047028065 1 59673.831400813 2022-04-04T19:57:13.030199 15516300.457167232409 234483595.542942285538 249999896.000109523535 1 59673.831412163 2022-04-04T19:57:14.010892 15516316.254522817209 234483579.745493859053 249999896.000016689301 1 59673.831423631 2022-04-04T19:57:15.001761 15516288.143135575578 234483607.856836348772 249999895.999971926212 1 59673.831435247 2022-04-04T19:57:16.005322 15516328.123599655926 234483567.876382440329 249999895.999982088804 1 59673.831446789 2022-04-04T19:57:17.002542 15516265.432964447886 234483630.567018091679 249999895.999982535839 1 59673.831458587 2022-04-04T19:57:18.021933 15516346.741292787716 234483549.258684813976 249999895.999977588654 1 59673.831469873 2022-04-04T19:57:18.997001 15516246.452159112319 234483649.547842055559 249999896.000001162291 1 59673.831481615 2022-04-04T19:57:20.011528 15516326.228683289140 234483569.771526694298 249999896.000209987164 1 59673.831493429 2022-04-04T19:57:21.032269 15516269.871588394046 234483626.128276407719 249999895.999864816666 1 59673.831504898 2022-04-04T19:57:22.023213 15516268.537137653679 234483627.462838202715 249999895.999975860119 1 59673.831516667 2022-04-04T19:57:23.040069 15516289.094263175502 234483606.905814290047 249999896.000077456236 1 59673.831528247 2022-04-04T19:57:24.040537 15516339.356431582943 234483556.643600136042 249999896.000031709671 1 59673.831540146 2022-04-04T19:57:25.068639 15516305.100179709494 234483590.899866372347 249999896.000046074390 1 59673.831551396 2022-04-04T19:57:26.040609 15516295.353073392063 234483600.646923542023 249999895.999996930361 1 59673.831562463 2022-04-04T19:57:26.996821 15516297.615073852241 234483598.385063499212 249999896.000137358904 1 59673.831574115 2022-04-04T19:57:28.003567 15516292.480988269672 234483603.518939673901 249999895.999927937984 1 59673.831585657 2022-04-04T19:57:29.000764 15516303.184521919116 234483592.815312236547 249999895.999834150076 1 59673.831597395 2022-04-04T19:57:30.014941 15516304.996755750850 234483591.003347158432 249999896.000102907419 1 59673.831608916 2022-04-04T19:57:31.010307 15516311.116314878687 234483584.883674055338 249999895.999988943338 1 59673.831620667 2022-04-04T19:57:32.025624 15516268.701354362071 234483627.298520416021 249999895.999874770641 1 59673.831632648 2022-04-04T19:57:33.060741 15516296.519881710410 234483599.480082184076 249999895.999963879585 1 59673.831643606 2022-04-04T19:57:34.007525 15516309.427464274690 234483586.572534114122 249999895.999998390675 1 59673.831655151 2022-04-04T19:57:35.005082 15516296.264140283689 234483599.735938727856 249999896.000079005957 1 59673.831666686 2022-04-04T19:57:36.001626 15516322.994972435758 234483573.004910975695 249999895.999883413315 1 59673.831678602 2022-04-04T19:57:37.031215 15516267.984486890957 234483628.015357673168 249999895.999844551086 1 59673.831689869 2022-04-04T19:57:38.004633 15516322.128518700600 234483573.871571153402 249999896.000089854002 1 59673.831701435 2022-04-04T19:57:39.004017 15516323.119524752721 234483572.880548477173 249999896.000073224306 1 59673.831712976 2022-04-04T19:57:40.001119 15516272.196689732373 234483623.803337454796 249999896.000027179718 1 59673.831724508 2022-04-04T19:57:40.997478 15516337.511113094166 234483558.488780379295 249999895.999893486500 1 59673.831736133 2022-04-04T19:57:42.001839 15516258.848398622125 234483637.151797205210 249999896.000195831060 1 59673.831747829 2022-04-04T19:57:43.012391 15516294.077546089888 234483601.922579020262 249999896.000125110149 1 59673.831759255 2022-04-04T19:57:43.999663 15516304.209745522588 234483591.790169775486 249999895.999915301800 1 59673.831771680 2022-04-04T19:57:45.073144 15516315.751162717119 234483580.248712748289 249999895.999875456095 1 59673.831782654 2022-04-04T19:57:46.021331 15516296.532412379980 234483599.467614561319 249999896.000026941299 1 59673.831794236 2022-04-04T19:57:47.022007 15516302.525169640779 234483593.474983066320 249999896.000152707100 1 59673.831805549 2022-04-04T19:57:47.999455 15516308.004510574043 234483587.995599716902 249999896.000110298395 1 59673.831817145 2022-04-04T19:57:49.001284 15516247.245122861117 234483648.754865139723 249999895.999987989664 1 59673.831828754 2022-04-04T19:57:50.004373 15516284.841618467122 234483611.158433318138 249999896.000051796436 1 59673.831840583 2022-04-04T19:57:51.026343 15516317.911423396319 234483578.088477015495 249999895.999900400639 1 59673.831852050 2022-04-04T19:57:52.017121 15516307.992218526080 234483588.007810622454 249999896.000029146671 1 59673.831863471 2022-04-04T19:57:53.003914 15516287.839746903628 234483608.160252720118 249999895.999999612570 1 59673.831875252 2022-04-04T19:57:54.021727 15516294.236989039928 234483601.763023078442 249999896.000012129545 1 59673.831886540 2022-04-04T19:57:54.997073 15516277.330644980073 234483618.669267565012 249999895.999912559986 1 59673.831898383 2022-04-04T19:57:56.020285 15516328.418539887294 234483567.581514507532 249999896.000054389238 1 59673.831909758 2022-04-04T19:57:57.003061 15516292.634064184502 234483603.365939557552 249999896.000003755093 1 59673.831921604 2022-04-04T19:57:58.026572 15516303.427002610639 234483592.572968155146 249999895.999970763922 1 59673.831933115 2022-04-04T19:57:59.021089 15516258.411627184600 234483637.588369429111 249999895.999996602535 1 59673.831944386 2022-04-04T19:57:59.994946 15516330.767022948712 234483565.232808619738 249999895.999831557274 1 59673.831956158 2022-04-04T19:58:01.012049 15516325.408911934122 234483570.591182172298 249999896.000094115734 1 59673.831968994 2022-04-04T19:58:02.121067 15516256.043187087402 234483639.956781655550 249999895.999968737364 1 59673.831980124 2022-04-04T19:58:03.082741 15516299.900095684454 234483596.100089192390 249999896.000184863806 1 59673.831992027 2022-04-04T19:58:04.111172 15516334.394440652803 234483561.605569541454 249999896.000010192394 1 59673.832003222 2022-04-04T19:58:05.078359 15516288.266960244626 234483607.733103185892 249999896.000063419342 1 59673.832014431 2022-04-04T19:58:06.046830 15516306.852143371478 234483589.147824406624 249999895.999967783689 1 59673.832025897 2022-04-04T19:58:07.037514 15516321.139260461554 234483574.860611677170 249999895.999872148037 1 59673.832037847 2022-04-04T19:58:08.069960 15516274.952300461009 234483621.047736257315 249999896.000036716461 1 59673.832048929 2022-04-04T19:58:09.027481 15516290.472009932622 234483605.527932226658 249999895.999942153692 1 59673.832060159 2022-04-04T19:58:09.997723 15516295.366057509556 234483600.634061068296 249999896.000118583441 1 59673.832071881 2022-04-04T19:58:11.010553 15516263.385353667662 234483632.614813894033 249999896.000167548656 1 59673.832083791 2022-04-04T19:58:12.039575 15516377.928706886247 234483518.071348607540 249999896.000055491924 1 59673.832095203 2022-04-04T19:58:13.025513 15516292.064623340964 234483603.935424774885 249999896.000048100948 1 59673.832106896 2022-04-04T19:58:14.035827 15516332.193123022094 234483563.806785523891 249999895.999908536673 1 59673.832118188 2022-04-04T19:58:15.011410 15516270.558443099260 234483625.441576033831 249999896.000019133091 1 59673.832129973 2022-04-04T19:58:16.029643 15516325.875220980495 234483570.124623864889 249999895.999844849110 1 59673.832141532 2022-04-04T19:58:17.028317 15516348.639760319144 234483547.360320925713 249999896.000081241131 1 59673.832153478 2022-04-04T19:58:18.060450 15516304.191946225241 234483591.807929962873 249999895.999876201153 1 59673.832164850 2022-04-04T19:58:19.042996 15516281.767120135948 234483614.232840597630 249999895.999960720539 1 59673.832176476 2022-04-04T19:58:20.047518 15516318.289330337197 234483577.710861623287 249999896.000191956758 1 59673.832188780 2022-04-04T19:58:21.110592 15516284.380417535082 234483611.619562715292 249999895.999980241060 1 59673.832199528 2022-04-04T19:58:22.039227 15516284.465368887410 234483611.534482359886 249999895.999851256609 1 59673.832211122 2022-04-04T19:58:23.040952 15516252.023930368945 234483643.976005911827 249999895.999936282635 1 59673.832222975 2022-04-04T19:58:24.065010 15516321.752109169960 234483574.247800707817 249999895.999909877777 1 59673.832234314 2022-04-04T19:58:25.044719 15516301.034616185352 234483594.965322971344 249999895.999939143658 1 59673.832245761 2022-04-04T19:58:26.033728 15516272.201645849273 234483623.798370987177 249999896.000016838312 1 59673.832257520 2022-04-04T19:58:27.049718 15516294.881902819499 234483601.118065506220 249999895.999968320131 1 59673.832268706 2022-04-04T19:58:28.016149 15516267.381765283644 234483628.618137329817 249999895.999902606010 1 59673.832280105 2022-04-04T19:58:29.001121 15516295.386473651975 234483600.613466680050 249999895.999940335751 1 59673.832291979 2022-04-04T19:58:30.027011 15516260.682523608208 234483635.317522823811 249999896.000046432018 1 59673.832303497 2022-04-04T19:58:31.022090 15516301.736791033298 234483594.263243436813 249999896.000034481287 1 59673.832315174 2022-04-04T19:58:32.031078 15516280.603780752048 234483615.396124035120 249999895.999904781580 1 59673.832326512 2022-04-04T19:58:33.010616 15516303.776438450441 234483592.223681837320 249999896.000120282173 1 59673.832338334 2022-04-04T19:58:34.032082 15516300.908249257132 234483595.091799825430 249999896.000049084425 1 59673.832350021 2022-04-04T19:58:35.041827 15516351.689937403426 234483544.310169309378 249999896.000106722116 1 59673.832361189 2022-04-04T19:58:36.006717 15516339.658594084904 234483556.341468095779 249999896.000062167645 1 59673.832373098 2022-04-04T19:58:37.035683 15516296.739873887971 234483599.260014981031 249999895.999888867140 1 59673.832384608 2022-04-04T19:58:38.030161 15516277.895086586475 234483618.104986339808 249999896.000072926283 1 59673.832395908 2022-04-04T19:58:39.006465 15516294.940828386694 234483601.059227913618 249999896.000056296587 1 59673.832407787 2022-04-04T19:58:40.032854 15516271.191299250349 234483624.808673202991 249999895.999972462654 1 59673.832419203 2022-04-04T19:58:41.019121 15516309.567265102640 234483586.432804167271 249999896.000069260597 1 59673.832430835 2022-04-04T19:58:42.024178 15516331.588868908584 234483564.411173880100 249999896.000042796135 1 59673.832442782 2022-04-04T19:58:43.056406 15516298.382268909365 234483597.617719441652 249999895.999988347292 1 59673.832453880 2022-04-04T19:58:44.015205 15516270.269591161981 234483625.730474948883 249999896.000066101551 1 59673.832465329 2022-04-04T19:58:45.004454 15516308.129573451355 234483587.870274633169 249999895.999848097563 1 59673.832476835 2022-04-04T19:58:45.998508 15516299.292282691225 234483596.707577168941 249999895.999859869480 1 59673.832488711 2022-04-04T19:58:47.024624 15516290.361046325415 234483605.638977825642 249999896.000024139881 1 59673.832500235 2022-04-04T19:58:48.020318 15516260.068463077769 234483635.931457251310 249999895.999920338392 1 59673.832511749 2022-04-04T19:58:49.015073 15516289.555598916486 234483606.444512397051 249999896.000111311674 1 59673.832523278 2022-04-04T19:58:50.011223 15516341.931270843372 234483554.068688571453 249999895.999959409237 1 59673.832534905 2022-04-04T19:58:51.015801 15516288.163456922397 234483607.836512804031 249999895.999969720840 1 59673.832546500 2022-04-04T19:58:52.017579 15516296.570118034258 234483599.429992914200 249999896.000110954046 1 59673.832557973 2022-04-04T19:58:53.008889 15516316.746236296371 234483579.253813922405 249999896.000050216913 1 59673.832569626 2022-04-04T19:58:54.015662 15516249.587911896408 234483646.412182956934 249999896.000094860792 1 59673.832581507 2022-04-04T19:58:55.042211 15516337.319673264399 234483558.680381804705 249999896.000055074692 1 59673.832593079 2022-04-04T19:58:56.042053 15516306.142077477649 234483589.857883542776 249999895.999961018562 1 59673.832604237 2022-04-04T19:58:57.006057 15516293.959330324084 234483602.040596246719 249999895.999926567078 1 59673.832616051 2022-04-04T19:58:58.026811 15516349.334424179047 234483546.665482878685 249999895.999907046556 1 59673.832627454 2022-04-04T19:58:59.012038 15516284.104591052979 234483611.895332783461 249999895.999923825264 1 59673.832639411 2022-04-04T19:59:00.045137 15516311.380668530241 234483584.619569212198 249999896.000237733126 1 59673.832650701 2022-04-04T19:59:01.020557 15516315.508705310524 234483580.491308867931 249999896.000014185905 1 59673.832663039 2022-04-04T19:59:02.086582 15516345.656491087750 234483550.343498170376 249999895.999989271164 1 59673.832674395 2022-04-04T19:59:03.067739 15516315.865215940401 234483580.134771943092 249999895.999987870455 1 59673.832685303 2022-04-04T19:59:04.010221 15516312.365427294746 234483583.634466886520 249999895.999894171953 1 59673.832697662 2022-04-04T19:59:05.077987 15516290.500406209379 234483605.499657869339 249999896.000064074993 1 59673.832708614 2022-04-04T19:59:06.024274 15516296.785749292001 234483599.214174926281 249999895.999924212694 1 59673.832719960 2022-04-04T19:59:07.004525 15516262.485566832125 234483633.514336168766 249999895.999902993441 1 59673.832732548 2022-04-04T19:59:08.092100 15516257.298602750525 234483638.701437711716 249999896.000040471554 1 59673.832743496 2022-04-04T19:59:09.038043 15516324.148402504623 234483571.851548433304 249999895.999950945377 1 59673.832755073 2022-04-04T19:59:10.038259 15516343.361500035971 234483552.638369560242 249999895.999869585037 1 59673.832766567 2022-04-04T19:59:11.031425 15516294.054573263973 234483601.945509940386 249999896.000083208084 1 59673.832777931 2022-04-04T19:59:12.013222 15516290.472511237487 234483605.527385056019 249999895.999896287918 1 59673.832789559 2022-04-04T19:59:13.017913 15516349.544643590227 234483546.455442726612 249999896.000086307526 1 59673.832801187 2022-04-04T19:59:14.022586 15516276.020991729572 234483619.978997081518 249999895.999988824129 1 59673.832812482 2022-04-04T19:59:14.998478 15516298.937348082662 234483597.062509596348 249999895.999857664108 1 59673.832824390 2022-04-04T19:59:16.027281 15516337.076007666066 234483558.924017101526 249999896.000024765730 1 59673.832835736 2022-04-04T19:59:17.007548 15516321.017627658322 234483574.982464164495 249999896.000091820955 1 59673.832847463 2022-04-04T19:59:18.020777 15516334.939128058031 234483561.060704469681 249999895.999832540751 1 59673.832858793 2022-04-04T19:59:18.999654 15516291.832501936704 234483604.167582184076 249999896.000084131956 1 59673.832870577 2022-04-04T19:59:20.017833 15516309.846601292491 234483586.153359681368 249999895.999960958958 1 59673.832882029 2022-04-04T19:59:21.007352 15516289.856701180339 234483606.143359303474 249999896.000060498714 1 59673.832894425 2022-04-04T19:59:22.078346 15516283.426073139533 234483612.573861300945 249999895.999934434891 1 59673.832905422 2022-04-04T19:59:23.028503 15516290.263223601505 234483605.736721843481 249999895.999945431948 1 59673.832916759 2022-04-04T19:59:24.008002 15516298.367702407762 234483597.632274597883 249999895.999976992607 1 59673.832928364 2022-04-04T19:59:25.010610 15516310.833621190861 234483585.166329592466 249999895.999950796366 1 59673.832940329 2022-04-04T19:59:26.044415 15516338.980191707611 234483557.019850701094 249999896.000042408705 1 59673.832951507 2022-04-04T19:59:27.010170 15516309.067617401481 234483586.932400554419 249999896.000017940998 1 59673.832963543 2022-04-04T19:59:28.050127 15516283.983248727396 234483612.016699969769 249999895.999948710203 1 59673.832974488 2022-04-04T19:59:28.995795 15516322.350343504921 234483573.649671018124 249999896.000014513731 1 59673.832986525 2022-04-04T19:59:30.035795 15516281.002483230084 234483614.997554153204 249999896.000037372112 1 59673.832997656 2022-04-04T19:59:30.997491 15516267.858293486759 234483628.141655564308 249999895.999949038029 1 59673.833009521 2022-04-04T19:59:32.022582 15516265.068920195103 234483630.931073814631 249999895.999994009733 1 59673.833020964 2022-04-04T19:59:33.011316 15516302.824126180261 234483593.175867646933 249999895.999993830919 1 59673.833032623 2022-04-04T19:59:34.018635 15516322.701465995982 234483573.298391073942 249999895.999857068062 1 59673.833044515 2022-04-04T19:59:35.046062 15516301.831553163007 234483594.168516427279 249999896.000069588423 1 59673.833055821 2022-04-04T19:59:36.022963 15516259.355453491211 234483636.644531518221 249999895.999985009432 1 59673.833067173 2022-04-04T19:59:37.003746 15516287.120646577328 234483608.879320502281 249999895.999967068434 1 59673.833079140 2022-04-04T19:59:38.037710 15516300.200342027470 234483595.799662262201 249999896.000004291534 1 59673.833090477 2022-04-04T19:59:39.017222 15516243.174155678600 234483652.825610995293 249999895.999766677618 1 59673.833101898 2022-04-04T19:59:40.003975 15516328.458327807486 234483567.541635870934 249999895.999963670969 1 59673.833113408 2022-04-04T19:59:40.998402 15516300.822315154597 234483595.177735149860 249999896.000050306320 1 59673.833125162 2022-04-04T19:59:42.014011 15516258.736275054514 234483637.263730108738 249999896.000005155802 1 59673.833137471 2022-04-04T19:59:43.077497 15516260.306291172281 234483635.693766891956 249999896.000058054924 1 59673.833148213 2022-04-04T19:59:44.005591 15516319.815769257024 234483576.184168487787 249999895.999937742949 1 59673.833159715 2022-04-04T19:59:44.999400 15516338.186059542000 234483557.814061880112 249999896.000121414661 1 59673.833171311 2022-04-04T19:59:46.001235 15516301.338963350281 234483594.660957783461 249999895.999921143055 1 59673.833182945 2022-04-04T19:59:47.006477 15516299.904870275408 234483596.095158696175 249999896.000028967857 1 59673.833194440 2022-04-04T19:59:47.999637 15516330.572829263285 234483565.427142113447 249999895.999971389771 1 59673.833206425 2022-04-04T19:59:49.035155 15516224.602789750323 234483671.397114366293 249999895.999904125929 1 59673.833217571 2022-04-04T19:59:49.998160 15516269.574569944292 234483626.425204217434 249999895.999774158001 1 59673.833229229 2022-04-04T19:59:51.005425 15516304.691850177944 234483591.308213531971 249999896.000063717365 1 59673.833241014 2022-04-04T19:59:52.023597 15516258.985239639878 234483637.014715760946 249999895.999955415726 1 59673.833252532 2022-04-04T19:59:53.018749 15516362.718457138166 234483533.281660169363 249999896.000117301941 1 59673.833263899 2022-04-04T19:59:54.000904 15516289.024073651060 234483606.975992321968 249999896.000065982342 1 59673.833275454 2022-04-04T19:59:54.999257 15516277.734589418396 234483618.265406250954 249999895.999995678663 1 59673.833287271 2022-04-04T19:59:56.020241 15516311.144718492404 234483584.855247497559 249999895.999965995550 1 59673.833298656 2022-04-04T19:59:57.003896 15516280.664123430848 234483615.335750430822 249999895.999873876572 1 59673.833310625 2022-04-04T19:59:58.037992 15516294.379419250414 234483601.620486736298 249999895.999905973673 1 59673.833321993 2022-04-04T19:59:59.020228 15516338.951434461400 234483557.048555672169 249999895.999990135431 1 59673.833333270 2022-04-04T19:59:59.994509 15516289.723862187937 234483606.276176869869 249999896.000039070845 1 59673.833345034 2022-04-04T20:00:01.010908 15516330.583017811179 234483565.416941523552 249999895.999959349632 1 59673.833361299 2022-04-04T20:00:02.416238 15516317.232349770144 234483578.767686456442 249999896.000036239624 1 59673.833369226 2022-04-04T20:00:03.101154 15516306.438807688653 234483589.561151683331 249999895.999959379435 1 59673.833380622 2022-04-04T20:00:04.085762 15516322.836876599118 234483573.163221389055 249999896.000097990036 1 59673.833391911 2022-04-04T20:00:05.061150 15516276.545643728226 234483619.454509198666 249999896.000152915716 1 59673.833403192 2022-04-04T20:00:06.035743 15516329.500669458881 234483566.499309509993 249999895.999978959560 1 59673.833414877 2022-04-04T20:00:07.045351 15516317.494830291718 234483578.505010664463 249999895.999840945005 1 59673.833426964 2022-04-04T20:00:08.089728 15516276.643519882113 234483619.356425106525 249999895.999944984913 1 59673.833438168 2022-04-04T20:00:09.057696 15516328.969103263691 234483567.030866652727 249999895.999969929457 1 59673.833449670 2022-04-04T20:00:10.051467 15516288.502323549241 234483607.497857570648 249999896.000181108713 1 59673.833460954 2022-04-04T20:00:11.026424 15516298.518675614148 234483597.481251418591 249999895.999927043915 1 59673.833473000 2022-04-04T20:00:12.067187 15516337.940815571696 234483558.059154897928 249999895.999970465899 1 59673.833483960 2022-04-04T20:00:13.014152 15516279.805990120396 234483616.194083154202 249999896.000073283911 1 59673.833496375 2022-04-04T20:00:14.086795 15516300.848871186376 234483595.151233732700 249999896.000104904175 1 59673.833507148 2022-04-04T20:00:15.017577 15516313.994395351037 234483582.005660265684 249999896.000055611134 1 59673.833519093 2022-04-04T20:00:16.049599 15516245.838997939602 234483650.161014527082 249999896.000012457371 1 59673.833530673 2022-04-04T20:00:17.050171 15516295.960858464241 234483600.039161384106 249999896.000019848347 1 59673.833542628 2022-04-04T20:00:18.083033 15516351.908038649708 234483544.091955453157 249999895.999994099140 1 59673.833554490 2022-04-04T20:00:19.107938 15516321.687700022012 234483574.312326729298 249999896.000026762486 1 59673.833565404 2022-04-04T20:00:20.050913 15516274.735753294080 234483621.264134645462 249999895.999887943268 1 59673.833576474 2022-04-04T20:00:21.007389 15516296.236661907285 234483599.763240575790 249999895.999902486801 1 59673.833588527 2022-04-04T20:00:22.048715 15516308.091904330999 234483587.908160895109 249999896.000065237284 1 59673.833599969 2022-04-04T20:00:23.037343 15516291.842777457088 234483604.157313078642 249999896.000090539455 1 59673.833611260 2022-04-04T20:00:24.012877 15516283.014065826312 234483612.985997200012 249999896.000063031912 1 59673.833623202 2022-04-04T20:00:25.044666 15516297.419013826177 234483598.581089705229 249999896.000103533268 1 59673.833634302 2022-04-04T20:00:26.003654 15516272.756347507238 234483623.243580996990 249999895.999928504229 1 59673.833646291 2022-04-04T20:00:27.039556 15516307.435317102820 234483588.564773440361 249999896.000090539455 1 59673.833657801 2022-04-04T20:00:28.033994 15516351.928406506777 234483544.071621507406 249999896.000028014183 1 59673.833669072 2022-04-04T20:00:29.007806 15516297.005388000980 234483598.994662165642 249999896.000050157309 1 59673.833681030 2022-04-04T20:00:30.041024 15516288.912504028529 234483607.087539970875 249999896.000043988228 1 59673.833692289 2022-04-04T20:00:31.013782 15516273.876128651202 234483622.123701065779 249999895.999829709530 1 59673.833703967 2022-04-04T20:00:32.022780 15516285.742082944140 234483610.257874399424 249999895.999957352877 1 59673.833715738 2022-04-04T20:00:33.039733 15516350.085214952007 234483545.914897859097 249999896.000112801790 1 59673.833727163 2022-04-04T20:00:34.026866 15516313.907066043466 234483582.092957794666 249999896.000023841858 1 59673.833738537 2022-04-04T20:00:35.009568 15516311.800474094227 234483584.199681252241 249999896.000155359507 1 59673.833750441 2022-04-04T20:00:36.038131 15516285.979103533551 234483610.020953238010 249999896.000056773424 1 59673.833762002 2022-04-04T20:00:37.036989 15516347.619964888319 234483548.380019754171 249999895.999984651804 1 59673.833773410 2022-04-04T20:00:38.022664 15516285.257831027731 234483610.742073416710 249999895.999904453754 1 59673.833784781 2022-04-04T20:00:39.005110 15516245.574036935344 234483650.425970584154 249999896.000007510185 1 59673.833796566 2022-04-04T20:00:40.023321 15516358.430878194049 234483537.569027274847 249999895.999905467033 1 59673.833808196 2022-04-04T20:00:41.028093 15516298.212845532224 234483597.787054151297 249999895.999899685383 1 59673.833820055 2022-04-04T20:00:42.052783 15516274.684095026925 234483621.315926015377 249999896.000021040440 1 59673.833831434 2022-04-04T20:00:43.035894 15516324.243014113978 234483571.757030248642 249999896.000044375658 1 59673.833842799 2022-04-04T20:00:44.017793 15516298.413428978994 234483597.586651802063 249999896.000080794096 1 59673.833854606 2022-04-04T20:00:45.037998 15516290.374900482595 234483605.625143885612 249999896.000044375658 1 59673.833865937 2022-04-04T20:00:46.016992 15516297.936100680381 234483598.063918083906 249999896.000018775463 1 59673.833877493 2022-04-04T20:00:47.015388 15516304.665664486587 234483591.334285795689 249999895.999950289726 1 59673.833889340 2022-04-04T20:00:48.038934 15516320.999141030014 234483575.000962197781 249999896.000103235245 1 59673.833900668 2022-04-04T20:00:49.017724 15516306.012091636658 234483589.987851470709 249999895.999943107367 1 59673.833912129 2022-04-04T20:00:50.007943 15516317.361280122772 234483578.638809561729 249999896.000089675188 1 59673.833923663 2022-04-04T20:00:51.004502 15516284.724466362968 234483611.275494098663 249999895.999960452318 1 59673.833935209 2022-04-04T20:00:52.002043 15516284.176570910960 234483611.823438644409 249999896.000009566545 1 59673.833947077 2022-04-04T20:00:53.027454 15516305.151896694675 234483590.848131418228 249999896.000028103590 1 59673.833959167 2022-04-04T20:00:54.072002 15516337.099488336593 234483558.900425285101 249999895.999913632870 1 59673.833970295 2022-04-04T20:00:55.033478 15516282.419947773218 234483613.579828470945 249999895.999776244164 1 59673.833981748 2022-04-04T20:00:56.023052 15516327.457056384534 234483568.542965531349 249999896.000021904707 1 59673.833993360 2022-04-04T20:00:57.026339 15516314.585062008351 234483581.414844334126 249999895.999906331301 1 59673.834004832 2022-04-04T20:00:58.017475 15516288.989163847640 234483607.010898739100 249999896.000062584877 1 59673.834016311 2022-04-04T20:00:59.009248 15516259.211718328297 234483636.788284063339 249999896.000002384186 1 59673.834027839 2022-04-04T20:01:00.005283 15516320.530332157388 234483575.469661295414 249999895.999993443489 1 59673.834039524 2022-04-04T20:01:01.014896 15516278.820156693459 234483617.179812848568 249999895.999969542027 1 59673.834051968 2022-04-04T20:01:02.090024 15516306.636093650013 234483589.363893777132 249999895.999987423420 1 59673.834063466 2022-04-04T20:01:03.083418 15516270.441454028711 234483625.558549463749 249999896.000003486872 1 59673.834074749 2022-04-04T20:01:04.058279 15516312.054789500311 234483583.945279121399 249999896.000068634748 1 59673.834086298 2022-04-04T20:01:05.056156 15516272.358161581680 234483623.641796231270 249999895.999957799911 1 59673.834097570 2022-04-04T20:01:06.030035 15516341.421216409653 234483554.578721731901 249999895.999938130379 1 59673.834108854 2022-04-04T20:01:07.005007 15516318.248751580715 234483577.751291751862 249999896.000043332577 1 59673.834121530 2022-04-04T20:01:08.100193 15516284.686169868335 234483611.313835889101 249999896.000005751848 1 59673.834132113 2022-04-04T20:01:09.014502 15516291.497169306502 234483604.502884030342 249999896.000053346157 1 59673.834143624 2022-04-04T20:01:10.009123 15516324.781203538179 234483571.218770146370 249999895.999973684549 1 59673.834155105 2022-04-04T20:01:11.001089 15516296.424994640052 234483599.574991166592 249999895.999985814095 1 59673.834166711 2022-04-04T20:01:12.003838 15516250.093908280134 234483645.906108230352 249999896.000016510487 1 59673.834178423 2022-04-04T20:01:13.015731 15516266.462536763400 234483629.537315279245 249999895.999852031469 1 59673.834190003 2022-04-04T20:01:14.016246 15516317.378872683272 234483578.621141880751 249999896.000014573336 1 59673.834201451 2022-04-04T20:01:15.005350 15516297.535187236965 234483598.464851349592 249999896.000038594007 1 59673.834213455 2022-04-04T20:01:16.042513 15516290.346408268437 234483605.653557837009 249999895.999966114759 1 59673.834224614 2022-04-04T20:01:17.006671 15516314.512570472434 234483581.487416297197 249999895.999986767769 1 59673.834236277 2022-04-04T20:01:18.014350 15516313.649343298748 234483582.350714772940 249999896.000058084726 1 59673.834248076 2022-04-04T20:01:19.033797 15516285.974934164435 234483610.025073051453 249999896.000007212162 1 59673.834259513 2022-04-04T20:01:20.021899 15516284.046922564507 234483611.952880263329 249999895.999802827835 1 59673.834270847 2022-04-04T20:01:21.001142 15516335.072354016826 234483560.927737057209 249999896.000091075897 1 59673.834282908 2022-04-04T20:01:22.043243 15516296.358531555161 234483599.641571462154 249999896.000103026628 1 59673.834294199 2022-04-04T20:01:23.018819 15516294.437809724361 234483601.562266796827 249999896.000076532364 1 59673.834305790 2022-04-04T20:01:24.020299 15516316.250293843448 234483579.749737083912 249999896.000030934811 1 59673.834317321 2022-04-04T20:01:25.016548 15516331.178792180493 234483564.821170240641 249999895.999962419271 1 59673.834328720 2022-04-04T20:01:26.001449 15516250.344377793372 234483645.655567735434 249999895.999945521355 1 59673.834340850 2022-04-04T20:01:27.049436 15516260.455785142258 234483635.544341027737 249999896.000126183033 1 59673.834351943 2022-04-04T20:01:28.007907 15516338.087614187971 234483557.912503391504 249999896.000117570162 1 59673.834363479 2022-04-04T20:01:29.004625 15516292.548635751009 234483603.451360821724 249999895.999996572733 1 59673.834375144 2022-04-04T20:01:30.012453 15516275.976182607934 234483620.023760378361 249999895.999942988157 1 59673.834386740 2022-04-04T20:01:31.014378 15516332.360748736188 234483563.639219760895 249999895.999968498945 1 59673.834398639 2022-04-04T20:01:32.042434 15516244.163702910766 234483651.836304545403 249999896.000007450581 1 59673.834409835 2022-04-04T20:01:33.009732 15516330.774384671822 234483565.225566446781 249999895.999951124191 1 59673.834421422 2022-04-04T20:01:34.010848 15516306.009322566912 234483589.990632802248 249999895.999955356121 1 59673.834432854 2022-04-04T20:01:34.998613 15516298.174571014941 234483597.825477719307 249999896.000048726797 1 59673.834444644 2022-04-04T20:01:36.017214 15516264.516897099093 234483631.483125120401 249999896.000022232533 1 59673.834456614 2022-04-04T20:01:37.051437 15516311.289793847129 234483584.710174500942 249999895.999968349934 1 59673.834467643 2022-04-04T20:01:38.004378 15516303.016409926116 234483592.983626127243 249999896.000036060810 1 59673.834479360 2022-04-04T20:01:39.016730 15516295.156824432313 234483600.843355864286 249999896.000180304050 1 59673.834490714 2022-04-04T20:01:39.997683 15516267.444747695699 234483628.555218100548 249999895.999965786934 1 59673.834502594 2022-04-04T20:01:41.024084 15516261.412665713578 234483634.587409377098 249999896.000075101852 1 59673.834514007 2022-04-04T20:01:42.010254 15516334.312039347365 234483561.688034862280 249999896.000074207783 1 59673.834525576 2022-04-04T20:01:43.009742 15516309.698893394321 234483586.301187515259 249999896.000080913305 1 59673.834537089 2022-04-04T20:01:44.004483 15516312.877364374697 234483583.122649282217 249999896.000013649464 1 59673.834548818 2022-04-04T20:01:45.017903 15516336.352154236287 234483559.647808134556 249999895.999962359667 1 59673.834560284 2022-04-04T20:01:46.008580 15516261.589330006391 234483634.410713821650 249999896.000043839216 1 59673.834571941 2022-04-04T20:01:47.015687 15516291.657772870734 234483604.342318564653 249999896.000091433525 1 59673.834583590 2022-04-04T20:01:48.022169 15516244.385382127017 234483651.614469736814 249999895.999851852655 1 59673.834594938 2022-04-04T20:01:49.002676 15516298.942930713296 234483597.057050049305 249999895.999980747700 1 59673.834606952 2022-04-04T20:01:50.040668 15516304.362306436524 234483591.637650966644 249999895.999957412481 1 59673.834618079 2022-04-04T20:01:51.001995 15516294.432064913213 234483601.567872166634 249999895.999937087297 1 59673.834630013 2022-04-04T20:01:52.033120 15516299.703394506127 234483596.296626001596 249999896.000020503998 1 59673.834641242 2022-04-04T20:01:53.003338 15516292.258872494102 234483603.741190701723 249999896.000063180923 1 59673.834652942 2022-04-04T20:01:54.014148 15516276.338256744668 234483619.661794304848 249999896.000051051378 1 59673.834664341 2022-04-04T20:01:54.999086 15516325.621686276048 234483570.378300338984 249999895.999986618757 1 59673.834676051 2022-04-04T20:01:56.010748 15516303.132102856413 234483592.867916524410 249999896.000019371510 1 59673.834687521 2022-04-04T20:01:57.001781 15516267.542191317305 234483628.457755208015 249999895.999946534634 1 59673.834699112 2022-04-04T20:01:58.003300 15516320.961816083640 234483575.038083285093 249999895.999899357557 1 59673.834710662 2022-04-04T20:01:59.001177 15516311.052438810468 234483584.947452574968 249999895.999891400337 1 59673.834722575 2022-04-04T20:02:00.030503 15516312.102756462991 234483583.897199988365 249999895.999956458807 1 59673.834733920 2022-04-04T20:02:01.010678 15516303.468931699172 234483592.531031966209 249999895.999963670969 1 59673.834746876 2022-04-04T20:02:02.130048 15516280.319440403953 234483615.680599868298 249999896.000040262938 1 59673.834758288 2022-04-04T20:02:03.116058 15516275.231907894835 234483620.767945617437 249999895.999853521585 1 59673.834769164 2022-04-04T20:02:04.055777 15516322.811796652153 234483573.188190340996 249999895.999987006187 1 59673.834780758 2022-04-04T20:02:05.057460 15516285.454406693578 234483610.545594841242 249999896.000001549721 1 59673.834792527 2022-04-04T20:02:06.074387 15516300.924098309129 234483595.075862705708 249999895.999961018562 1 59673.834803923 2022-04-04T20:02:07.058974 15516302.109380749986 234483593.890599966049 249999895.999980717897 1 59673.834815241 2022-04-04T20:02:08.036836 15516328.727688983083 234483567.272429287434 249999896.000118255615 1 59673.834826818 2022-04-04T20:02:09.037056 15516290.107926147059 234483605.892130285501 249999896.000056445599 1 59673.834838360 2022-04-04T20:02:10.034294 15516314.324776221067 234483581.675298273563 249999896.000074505806 1 59673.834849712 2022-04-04T20:02:11.015085 15516294.933124637231 234483601.066829949617 249999895.999954581261 1 59673.834861403 2022-04-04T20:02:12.025241 15516287.427433891222 234483608.572614997625 249999896.000048875809 1 59673.834872808 2022-04-04T20:02:13.010612 15516283.196968771517 234483612.803101032972 249999896.000069797039 1 59673.834884424 2022-04-04T20:02:14.014228 15516325.317144280300 234483570.682964593172 249999896.000108867884 1 59673.834895931 2022-04-04T20:02:15.008450 15516312.996559318155 234483583.003404825926 249999895.999964147806 1 59673.834907451 2022-04-04T20:02:16.003753 15516278.848642334342 234483617.151435136795 249999896.000077486038 1 59673.834919570 2022-04-04T20:02:17.050894 15516319.410942630842 234483576.589112132788 249999896.000054776669 1 59673.834931298 2022-04-04T20:02:18.064151 15516293.994358120486 234483602.005554407835 249999895.999912530184 1 59673.834942397 2022-04-04T20:02:19.023088 15516334.891932545230 234483561.108028173447 249999895.999960720539 1 59673.834954945 2022-04-04T20:02:20.107295 15516328.624384855852 234483567.375597327948 249999895.999982178211 1 59673.834965953 2022-04-04T20:02:21.058365 15516287.226647749543 234483608.773234874010 249999895.999882638454 1 59673.834977359 2022-04-04T20:02:22.043824 15516292.171997388825 234483603.828054368496 249999896.000051766634 1 59673.834988963 2022-04-04T20:02:23.046396 15516296.782554728910 234483599.217394083738 249999895.999948799610 1 59673.835000237 2022-04-04T20:02:24.020441 15516285.002526519820 234483610.997579842806 249999896.000106364489 1 59673.835011831 2022-04-04T20:02:25.022206 15516308.957966409624 234483587.042108237743 249999896.000074654818 1 59673.835023568 2022-04-04T20:02:26.036296 15516290.572525542229 234483605.427490323782 249999896.000015854836 1 59673.835035829 2022-04-04T20:02:27.095624 15516328.549935625866 234483567.450055271387 249999895.999990910292 1 59673.835046392 2022-04-04T20:02:28.008316 15516310.597080672160 234483585.402883321047 249999895.999963998795 1 59673.835057962 2022-04-04T20:02:29.007940 15516249.174975866452 234483646.824911355972 249999895.999887228012 1 59673.835069578 2022-04-04T20:02:30.011530 15516346.362270908430 234483549.637751102448 249999896.000022023916 1 59673.835081364 2022-04-04T20:02:31.029828 15516287.826530439779 234483608.173461973667 249999895.999992400408 1 59673.835092952 2022-04-04T20:02:32.031094 15516298.179104931653 234483597.820829153061 249999895.999934077263 1 59673.835104245 2022-04-04T20:02:33.006783 15516280.059453228489 234483615.940473318100 249999895.999926537275 1 59673.835116054 2022-04-04T20:02:34.027071 15516323.633723204955 234483572.366297483444 249999896.000020682812 1 59673.835127328 2022-04-04T20:02:35.001125 15516282.306037912145 234483613.693989694118 249999896.000027596951 1 59673.835139240 2022-04-04T20:02:36.030301 15516338.391313016415 234483557.608635842800 249999895.999948859215 1 59673.835151071 2022-04-04T20:02:37.052554 15516257.588665245101 234483638.411262661219 249999895.999927908182 1 59673.835162054 2022-04-04T20:02:38.001493 15516313.643229600042 234483582.356828778982 249999896.000058382750 1 59673.835173956 2022-04-04T20:02:39.029768 15516284.104593493044 234483611.895415991545 249999896.000009477139 1 59673.835185237 2022-04-04T20:02:40.004508 15516272.999923389405 234483623.000085175037 249999896.000008553267 1 59673.835197142 2022-04-04T20:02:41.033055 15516283.972101381049 234483612.027962148190 249999896.000063538551 1 59673.835208750 2022-04-04T20:02:42.036009 15516291.919168476015 234483604.080915540457 249999896.000084012747 1 59673.835220419 2022-04-04T20:02:43.044227 15516298.977117355913 234483597.022882342339 249999895.999999701977 1 59673.835232473 2022-04-04T20:02:44.085699 15516304.523540776223 234483591.476675391197 249999896.000216156244 1 59673.835243746 2022-04-04T20:02:45.059639 15516330.659114254639 234483565.340815722942 249999895.999929964542 1 59673.835254676 2022-04-04T20:02:46.004000 15516298.534655552357 234483597.465354949236 249999896.000010490417 1 59673.835266353 2022-04-04T20:02:47.012906 15516286.061989527196 234483609.937947660685 249999895.999937176704 1 59673.835277826 2022-04-04T20:02:48.004135 15516328.481065882370 234483567.519052803516 249999896.000118672848 1 59673.835289779 2022-04-04T20:02:49.036880 15516310.857916640118 234483585.142211049795 249999896.000127702951 1 59673.835300918 2022-04-04T20:02:49.999301 15516323.126928489655 234483572.873129308224 249999896.000057786703 1 59673.835312646 2022-04-04T20:02:51.012587 15516273.848614156246 234483622.151369631290 249999895.999983787537 1 59673.835324097 2022-04-04T20:02:52.002013 15516263.144041150808 234483632.855968177319 249999896.000009328127 1 59673.835335935 2022-04-04T20:02:53.024803 15516289.607637301087 234483606.392307281494 249999895.999944567680 1 59673.835347276 2022-04-04T20:02:54.004655 15516328.763351256028 234483567.236533522606 249999895.999884784222 1 59673.835359212 2022-04-04T20:02:55.035881 15516239.084807286039 234483656.915287852287 249999896.000095129013 1 59673.835370390 2022-04-04T20:02:56.001670 15516296.895245894790 234483599.104782372713 249999896.000028252602 1 59673.835382029 2022-04-04T20:02:57.007293 15516323.202162707224 234483572.797992229462 249999896.000154942274 1 59673.835393635 2022-04-04T20:02:58.010040 15516300.924849394709 234483595.075155943632 249999896.000005334616 1 59673.835405367 2022-04-04T20:02:59.023736 15516283.741130819544 234483612.258930265903 249999896.000061094761 1 59673.835416811 2022-04-04T20:03:00.012442 15516329.310850055888 234483566.689069539309 249999895.999919593334 1 59673.835428321 2022-04-04T20:03:01.006930 15516213.908025760204 234483682.091970354319 249999895.999996125698 1 59673.835441124 2022-04-04T20:03:02.113108 15516338.181919770315 234483557.818052142859 249999895.999971926212 1 59673.835451874 2022-04-04T20:03:03.041887 15516270.168048590422 234483625.831895679235 249999895.999944269657 1 59673.835463106 2022-04-04T20:03:04.012359 15516338.698947763070 234483557.300950706005 249999895.999898463488 1 59673.835475252 2022-04-04T20:03:05.061730 15516327.098415663466 234483568.901610016823 249999896.000025689602 1 59673.835486626 2022-04-04T20:03:06.044511 15516265.392422132194 234483630.607428044081 249999895.999850183725 1 59673.835497964 2022-04-04T20:03:07.024099 15516333.555998802185 234483562.444013714790 249999896.000012516975 1 59673.835509687 2022-04-04T20:03:08.036944 15516304.129061143845 234483591.871086239815 249999896.000147372484 1 59673.835521261 2022-04-04T20:03:09.036971 15516293.034265801311 234483602.965639501810 249999895.999905288219 1 59673.835532779 2022-04-04T20:03:10.032128 15516314.795068258420 234483581.204978555441 249999896.000046819448 1 59673.835543972 2022-04-04T20:03:10.999218 15516317.650510132313 234483578.349380731583 249999895.999890863895 1 59673.835555762 2022-04-04T20:03:12.017843 15516304.073344601318 234483591.926710218191 249999896.000054806471 1 59673.835567112 2022-04-04T20:03:12.998458 15516281.390857139602 234483614.609162479639 249999896.000019609928 1 59673.835579044 2022-04-04T20:03:14.029397 15516339.271595101804 234483556.728383988142 249999895.999979078770 1 59673.835590333 2022-04-04T20:03:15.004790 15516260.923276316375 234483635.076685220003 249999895.999961525202 1 59673.835601945 2022-04-04T20:03:16.008072 15516332.942008215934 234483563.057997345924 249999896.000005573034 1 59673.835613604 2022-04-04T20:03:17.015401 15516359.104673728347 234483536.895414352417 249999896.000088095665 1 59673.835625535 2022-04-04T20:03:18.046252 15516293.445480758324 234483602.554410457611 249999895.999891221523 1 59673.835637062 2022-04-04T20:03:19.042130 15516302.413465319201 234483593.586437165737 249999895.999902486801 1 59673.835648436 2022-04-04T20:03:20.024868 15516271.335553834215 234483624.664389282465 249999895.999943107367 1 59673.835660518 2022-04-04T20:03:21.068735 15516338.926003672183 234483557.074034363031 249999896.000038027763 1 59673.835671552 2022-04-04T20:03:22.022115 15516267.210369015113 234483628.789697885513 249999896.000066906214 1 59673.835682975 2022-04-04T20:03:23.009067 15516283.242175972089 234483612.757739901543 249999895.999915868044 1 59673.835694659 2022-04-04T20:03:24.018555 15516263.220834046602 234483632.779185205698 249999896.000019252300 1 59673.835706221 2022-04-04T20:03:25.017522 15516333.604719033465 234483562.395381867886 249999896.000100910664 1 59673.835717835 2022-04-04T20:03:26.020887 15516260.222798865288 234483635.777143985033 249999895.999942839146 1 59673.835729367 2022-04-04T20:03:27.017311 15516294.654116302729 234483601.346013516188 249999896.000129818916 1 59673.835740739 2022-04-04T20:03:27.999861 15516296.197345355526 234483599.802729129791 249999896.000074476004 1 59673.835752597 2022-04-04T20:03:29.024352 15516311.613738631830 234483584.386089026928 249999895.999827653170 1 59673.835763872 2022-04-04T20:03:29.998552 15516285.323937669396 234483610.676070779562 249999896.000008463860 1 59673.835775692 2022-04-04T20:03:31.019843 15516297.145337801427 234483598.854624241590 249999895.999962031841 1 59673.835787062 2022-04-04T20:03:32.002162 15516303.475140323862 234483592.524959564209 249999896.000099897385 1 59673.835798659 2022-04-04T20:03:33.004141 15516301.425462096930 234483594.574622184038 249999896.000084280968 1 59673.835810227 2022-04-04T20:03:34.003595 15516277.786035243422 234483618.213980674744 249999896.000015914440 1 59673.835821750 2022-04-04T20:03:34.999148 15516280.108272518963 234483615.891781449318 249999896.000053972006 1 59673.835833353 2022-04-04T20:03:36.001703 15516284.196361530572 234483611.803621530533 249999895.999983072281 1 59673.835845043 2022-04-04T20:03:37.011761 15516303.559673320502 234483592.440400749445 249999896.000074058771 1 59673.835856581 2022-04-04T20:03:38.008591 15516276.124273683876 234483619.875713914633 249999895.999987602234 1 59673.835868088 2022-04-04T20:03:39.002763 15516302.593404572457 234483593.406549572945 249999895.999954134226 1 59673.835879745 2022-04-04T20:03:40.009965 15516290.812348481268 234483605.187613815069 249999895.999962300062 1 59673.835891296 2022-04-04T20:03:41.007989 15516288.907814975828 234483607.092035531998 249999895.999850511551 1 59673.835902827 2022-04-04T20:03:42.004217 15516317.112934803590 234483578.887117534876 249999896.000052332878 1 59673.835914572 2022-04-04T20:03:43.019053 15516266.268272636458 234483629.731640845537 249999895.999913483858 1 59673.835925942 2022-04-04T20:03:44.001437 15516270.457517055795 234483625.542338818312 249999895.999855875969 1 59673.835937618 2022-04-04T20:03:45.010237 15516298.599509615451 234483597.400560855865 249999896.000070482492 1 59673.835949049 2022-04-04T20:03:45.997876 15516292.378810670227 234483603.621204048395 249999896.000014722347 1 59673.835960863 2022-04-04T20:03:47.018553 15516302.971377639100 234483593.028563678265 249999895.999941319227 1 59673.835972273 2022-04-04T20:03:48.004398 15516308.436238078400 234483587.563780456781 249999896.000018537045 1 59673.835983849 2022-04-04T20:03:49.004534 15516313.201484637335 234483582.798498064280 249999895.999982714653 1 59673.835995449 2022-04-04T20:03:50.006783 15516273.724334724247 234483622.275732338428 249999896.000067055225 1 59673.836007094 2022-04-04T20:03:51.012906 15516312.260212799534 234483583.739844113588 249999896.000056922436 1 59673.836018672 2022-04-04T20:03:52.013288 15516324.451705140993 234483571.548390388489 249999896.000095516443 1 59673.836030497 2022-04-04T20:03:53.034961 15516325.002488601953 234483570.997553825378 249999896.000042438507 1 59673.836041764 2022-04-04T20:03:54.008406 15516332.723963292316 234483563.276093900204 249999896.000057190657 1 59673.836053608 2022-04-04T20:03:55.031740 15516254.228136356920 234483641.771937698126 249999896.000074058771 1 59673.836065643 2022-04-04T20:03:56.071496 15516315.450772803277 234483580.549199640751 249999895.999972432852 1 59673.836076540 2022-04-04T20:03:57.013100 15516282.842353343964 234483613.157605141401 249999895.999958485365 1 59673.836087974 2022-04-04T20:03:58.000916 15516331.618416313082 234483564.381583333015 249999895.999999642372 1 59673.836099550 2022-04-04T20:03:59.001088 15516260.195079665631 234483635.804870426655 249999895.999950081110 1 59673.836111340 2022-04-04T20:04:00.019789 15516293.833782887086 234483602.166183263063 249999895.999966144562 1 59673.836122719 2022-04-04T20:04:01.002889 15516277.904480228201 234483618.095593512058 249999896.000073730946 1 59673.836138485 2022-04-04T20:04:02.365144 15516308.733253654093 234483587.266733586788 249999895.999987244606 1 59673.836146863 2022-04-04T20:04:03.088930 15516311.027762528509 234483584.972398877144 249999896.000161409378 1 59673.836158567 2022-04-04T20:04:04.100147 15516298.031991327181 234483597.967878282070 249999895.999869614840 1 59673.836170068 2022-04-04T20:04:05.093858 15516303.575004758313 234483592.424888610840 249999895.999893367290 1 59673.836181316 2022-04-04T20:04:06.065679 15516307.104519577697 234483588.895401209593 249999895.999920785427 1 59673.836193191 2022-04-04T20:04:07.091732 15516288.944572078064 234483607.055395871401 249999895.999967962503 1 59673.836204533 2022-04-04T20:04:08.071686 15516300.122939655557 234483595.877053558826 249999895.999993205070 1 59673.836216262 2022-04-04T20:04:09.085003 15516304.653981961310 234483591.346035689116 249999896.000017642975 1 59673.836227387 2022-04-04T20:04:10.046221 15516331.625166421756 234483564.374695926905 249999895.999862343073 1 59673.836238877 2022-04-04T20:04:11.039013 15516297.250930855051 234483598.748986601830 249999895.999917447567 1 59673.836251185 2022-04-04T20:04:12.102394 15516295.121755084023 234483600.878307878971 249999896.000062972307 1 59673.836261985 2022-04-04T20:04:13.035499 15516283.346235180274 234483612.653863132000 249999896.000098317862 1 59673.836273244 2022-04-04T20:04:14.008253 15516305.671923195943 234483590.327955961227 249999895.999879151583 1 59673.836285108 2022-04-04T20:04:15.033292 15516287.578619522974 234483608.421507954597 249999896.000127464533 1 59673.836296622 2022-04-04T20:04:16.028163 15516318.354924490675 234483577.645046412945 249999895.999970912933 1 59673.836308240 2022-04-04T20:04:17.031914 15516300.544400444254 234483595.455684304237 249999896.000084757805 1 59673.836320650 2022-04-04T20:04:18.104156 15516277.064886899665 234483618.935109138489 249999895.999996036291 1 59673.836331667 2022-04-04T20:04:19.056052 15516302.438751149923 234483593.561200797558 249999895.999951958656 1 59673.836343054 2022-04-04T20:04:20.039844 15516303.187016325071 234483592.812890529633 249999895.999906867743 1 59673.836354777 2022-04-04T20:04:21.052699 15516280.404540760443 234483615.595487654209 249999896.000028401613 1 59673.836366419 2022-04-04T20:04:22.058585 15516309.058845741674 234483586.941168785095 249999896.000014513731 1 59673.836378063 2022-04-04T20:04:23.064636 15516313.570904975757 234483582.429099500179 249999896.000004470348 1 59673.836389721 2022-04-04T20:04:24.071919 15516291.166408322752 234483604.833574503660 249999895.999982833862 1 59673.836401056 2022-04-04T20:04:25.051249 15516260.426454862580 234483635.573567837477 249999896.000022709370 1 59673.836412895 2022-04-04T20:04:26.074136 15516295.784066513181 234483600.215790659189 249999895.999857187271 1 59673.836424340 2022-04-04T20:04:27.063003 15516311.419735202566 234483584.580402642488 249999896.000137835741 1 59673.836435617 2022-04-04T20:04:28.037323 15516323.427227139473 234483572.572913169861 249999896.000140309334 1 59673.836447137 2022-04-04T20:04:29.032689 15516337.560259686783 234483558.439878880978 249999896.000138580799 1 59673.836458486 2022-04-04T20:04:30.013133 15516303.911024661735 234483592.089006960392 249999896.000031620264 1 59673.836470729 2022-04-04T20:04:31.070949 15516330.417930148542 234483565.582205146551 249999896.000135302544 1 59673.836481995 2022-04-04T20:04:32.044339 15516321.078594576567 234483574.921577811241 249999896.000172376633 1 59673.836493319 2022-04-04T20:04:33.022764 15516266.615368362516 234483629.384559005499 249999895.999927371740 1 59673.836504694 2022-04-04T20:04:34.005526 15516311.659951409325 234483584.340105682611 249999896.000057101250 1 59673.836517510 2022-04-04T20:04:35.112883 15516295.649933878332 234483600.350109577179 249999896.000043451786 1 59673.836528058 2022-04-04T20:04:36.024198 15516269.874928547069 234483626.124993205070 249999895.999921739101 1 59673.836539870 2022-04-04T20:04:37.044759 15516297.895200403407 234483598.104675650597 249999895.999876052141 1 59673.836551344 2022-04-04T20:04:38.036156 15516327.950068041682 234483568.049762785435 249999895.999830842018 1 59673.836563220 2022-04-04T20:04:39.062213 15516271.685870343819 234483624.313970655203 249999895.999841004610 1 59673.836574800 2022-04-04T20:04:40.062693 15516321.226015044376 234483574.774085938931 249999896.000100970268 1 59673.836585900 2022-04-04T20:04:41.021790 15516300.002913275734 234483595.997234493494 249999896.000147759914 1 59673.836597377 2022-04-04T20:04:42.013395 15516288.792002463713 234483607.208133101463 249999896.000135570765 1 59673.836609693 2022-04-04T20:04:43.077518 15516335.559388810769 234483560.440625458956 249999896.000014275312 1 59673.836620859 2022-04-04T20:04:44.042207 15516297.164587758482 234483598.835429698229 249999896.000017464161 1 59673.836632208 2022-04-04T20:04:45.022778 15516270.204624461010 234483625.795506596565 249999896.000131070614 1 59673.836643754 2022-04-04T20:04:46.020304 15516303.053550139070 234483592.946512579918 249999896.000062704086 1 59673.836655333 2022-04-04T20:04:47.020791 15516263.377791922539 234483632.622121632099 249999895.999913543463 1 59673.836666857 2022-04-04T20:04:48.016436 15516339.816689999774 234483556.183330237865 249999896.000020235777 1 59673.836678597 2022-04-04T20:04:49.030816 15516299.102336248383 234483596.897843927145 249999896.000180184841 1 59673.836690412 2022-04-04T20:04:50.051626 15516274.882260652259 234483621.117827385664 249999896.000088036060 1 59673.836701853 2022-04-04T20:04:51.040117 15516311.174189342186 234483584.825851231813 249999896.000040560961 1 59673.836713368 2022-04-04T20:04:52.034973 15516279.054842909798 234483616.945216655731 249999896.000059574842 1 59673.836724917 2022-04-04T20:04:53.032822 15516257.527122296393 234483638.472758024931 249999895.999880313873 1 59673.836736640 2022-04-04T20:04:54.045731 15516288.357890080661 234483607.642080187798 249999895.999970257282 1 59673.836747778 2022-04-04T20:04:55.008031 15516331.988160155714 234483564.011867225170 249999896.000027388334 1 59673.836759902 2022-04-04T20:04:56.055521 15516287.170326033607 234483608.829677045345 249999896.000003069639 1 59673.836771516 2022-04-04T20:04:57.058948 15516296.289404211566 234483599.710537582636 249999895.999941796064 1 59673.836782797 2022-04-04T20:04:58.033701 15516319.370698159561 234483576.629176914692 249999895.999875068665 1 59673.836794139 2022-04-04T20:04:59.013633 15516294.757124455646 234483601.242849916220 249999895.999974370003 1 59673.836805690 2022-04-04T20:05:00.011638 15516293.231294153258 234483602.768790364265 249999896.000084519386 1 59673.836817626 2022-04-04T20:05:01.042878 15516352.746103389189 234483543.253977984190 249999896.000081360340 1 59673.836832379 2022-04-04T20:05:02.317526 15516283.296615660191 234483612.703206002712 249999895.999821662903 1 59673.836842427 2022-04-04T20:05:03.185683 15516292.071381153539 234483603.928525805473 249999895.999906957150 1 59673.836852894 2022-04-04T20:05:04.090012 15516270.607521716505 234483625.392484396696 249999896.000006109476 1 59673.836864621 2022-04-04T20:05:05.103244 15516296.851539632306 234483599.148490369320 249999896.000030010939 1 59673.836876594 2022-04-04T20:05:06.137685 15516314.261248812079 234483581.738867521286 249999896.000116348267 1 59673.836887529 2022-04-04T20:05:07.082524 15516338.551414217800 234483557.448546588421 249999895.999960809946 1 59673.836899308 2022-04-04T20:05:08.100241 15516270.417534459382 234483625.582350164652 249999895.999884635210 1 59673.836910352 2022-04-04T20:05:09.054424 15516236.346783883870 234483659.653180420399 249999895.999964296818 1 59673.836921894 2022-04-04T20:05:10.051641 15516346.379453495145 234483549.620671927929 249999896.000125408173 1 59673.836933906 2022-04-04T20:05:11.089466 15516300.547019302845 234483595.452820062637 249999895.999839365482 1 59673.836944876 2022-04-04T20:05:12.037289 15516297.079519193619 234483598.920493751764 249999896.000012934208 1 59673.836956415 2022-04-04T20:05:13.034265 15516346.625408170745 234483549.374588370323 249999895.999996542931 1 59673.836967680 2022-04-04T20:05:14.007574 15516288.326771076769 234483607.673136025667 249999895.999907106161 1 59673.836979657 2022-04-04T20:05:15.042389 15516325.190036544576 234483570.810021102428 249999896.000057637691 1 59673.836990752 2022-04-04T20:05:16.001020 15516292.846565477550 234483603.153481304646 249999896.000046789646 1 59673.837003379 2022-04-04T20:05:17.091974 15516292.585341176018 234483603.414633631706 249999895.999974817038 1 59673.837014455 2022-04-04T20:05:18.048919 15516305.233955148607 234483590.766059160233 249999896.000014305115 1 59673.837026475 2022-04-04T20:05:19.087415 15516299.712298789993 234483596.287733078003 249999896.000031858683 1 59673.837037599 2022-04-04T20:05:20.048583 15516305.616949990392 234483590.383005529642 249999895.999955534935 1 59673.837048850 2022-04-04T20:05:21.020687 15516283.782913852483 234483612.217096835375 249999896.000010699034 1 59673.837060811 2022-04-04T20:05:22.054064 15516319.737898893654 234483576.262029528618 249999895.999928414822 1 59673.837071924 2022-04-04T20:05:23.014281 15516241.137626951560 234483654.862369626760 249999895.999996572733 1 59673.837083522 2022-04-04T20:05:24.016319 15516337.209272202104 234483558.790709257126 249999895.999981462955 1 59673.837095061 2022-04-04T20:05:25.013270 15516306.010566482320 234483589.989325761795 249999895.999892234802 1 59673.837106892 2022-04-04T20:05:26.035487 15516320.820771178231 234483575.179324179888 249999896.000095367432 1 59673.837118416 2022-04-04T20:05:27.031167 15516288.142004447058 234483607.857920587063 249999895.999925047159 1 59673.837130162 2022-04-04T20:05:28.046016 15516292.763772996143 234483603.236206322908 249999895.999979317188 1 59673.837141651 2022-04-04T20:05:29.038627 15516285.431534854695 234483610.568465322256 249999896.000000178814 1 59673.837152901 2022-04-04T20:05:30.010651 15516317.396314257756 234483578.603636562824 249999895.999950826168 1 59673.837164495 2022-04-04T20:05:31.012403 15516320.771453721449 234483575.228585124016 249999896.000038832426 1 59673.837176161 2022-04-04T20:05:32.020336 15516274.075358528644 234483621.924690544605 249999896.000049084425 1 59673.837187675 2022-04-04T20:05:33.015084 15516309.078787313774 234483586.921183407307 249999895.999970734119 1 59673.837199630 2022-04-04T20:05:34.047996 15516290.599510945380 234483605.400383442640 249999895.999894380569 1 59673.837211123 2022-04-04T20:05:35.041038 15516256.072102852166 234483639.927896082401 249999895.999998927116 1 59673.837222655 2022-04-04T20:05:36.037415 15516349.478522662073 234483546.521500378847 249999896.000023037195 1 59673.837234133 2022-04-04T20:05:37.029129 15516290.075255881995 234483605.924659192562 249999895.999915063381 1 59673.837245488 2022-04-04T20:05:38.010133 15516318.513162408024 234483577.486761808395 249999895.999924212694 1 59673.837257393 2022-04-04T20:05:39.038725 15516278.714194314554 234483617.285840690136 249999896.000035017729 1 59673.837268670 2022-04-04T20:05:40.013065 15516333.737373042852 234483562.262532025576 249999895.999905079603 1 59673.837280310 2022-04-04T20:05:41.018787 15516270.982936095446 234483625.017020046711 249999895.999956130981 1 59673.837292008 2022-04-04T20:05:42.029487 15516269.266295211390 234483626.733491122723 249999895.999786347151 1 59673.837303651 2022-04-04T20:05:43.035483 15516312.555205302313 234483583.444961488247 249999896.000166803598 1 59673.837314979 2022-04-04T20:05:44.014156 15516272.934408692643 234483623.065684527159 249999896.000093221664 1 59673.837326529 2022-04-04T20:05:45.012120 15516320.179233180359 234483575.820809245110 249999896.000042438507 1 59673.837338191 2022-04-04T20:05:46.019645 15516290.985280666500 234483605.014671564102 249999895.999952226877 1 59673.837350039 2022-04-04T20:05:47.043366 15516322.357315674424 234483573.642594575882 249999895.999910235405 1 59673.837361531 2022-04-04T20:05:48.036282 15516298.423125904053 234483597.576970845461 249999896.000096738338 1 59673.837372820 2022-04-04T20:05:49.011634 15516248.393812187016 234483647.606034845114 249999895.999847024679 1 59673.837384691 2022-04-04T20:05:50.037327 15516316.267084423453 234483579.732814192772 249999895.999898612499 1 59673.837396031 2022-04-04T20:05:51.017103 15516290.834108250216 234483605.165758252144 249999895.999866515398 1 59673.837407411 2022-04-04T20:05:52.000284 15516327.306834386662 234483568.693007141352 249999895.999841541052 1 59673.837419424 2022-04-04T20:05:53.038223 15516271.919632896781 234483624.080326855183 249999895.999959766865 1 59673.837430973 2022-04-04T20:05:54.036031 15516358.871783617884 234483537.128289371729 249999896.000072985888 1 59673.837442591 2022-04-04T20:05:55.039831 15516243.142946997657 234483652.857085227966 249999896.000032216311 1 59673.837453729 2022-04-04T20:05:56.002158 15516324.162719322369 234483571.837330818176 249999896.000050127506 1 59673.837465919 2022-04-04T20:05:57.055400 15516283.067855162546 234483612.932168900967 249999896.000024050474 1 59673.837476853 2022-04-04T20:05:58.000103 15516340.059077451006 234483555.941022694111 249999896.000100135803 1 59673.837488626 2022-04-04T20:05:59.017301 15516278.151748027653 234483617.848198533058 249999895.999946564436 1 59673.837500185 2022-04-04T20:06:00.016006 15516307.365194665268 234483588.634710341692 249999895.999905019999 1 59673.837511778 2022-04-04T20:06:01.017659 15516274.917844580486 234483621.082260340452 249999896.000104933977 1 59673.837527181 2022-04-04T20:06:02.348449 15516273.968822669238 234483622.030999034643 249999895.999821692705 1 59673.837535694 2022-04-04T20:06:03.083985 15516274.232110526413 234483621.767938822508 249999896.000049352646 1 59673.837548069 2022-04-04T20:06:04.153164 15516309.497686153278 234483586.502433180809 249999896.000119328499 1 59673.837558876 2022-04-04T20:06:05.086902 15516298.619886443019 234483597.380026489496 249999895.999912917614 1 59673.837570343 2022-04-04T20:06:06.077673 15516278.627875508741 234483617.372212201357 249999896.000087708235 1 59673.837582244 2022-04-04T20:06:07.105890 15516317.544414758682 234483578.455585300922 249999896.000000059605 1 59673.837593383 2022-04-04T20:06:08.068308 15516287.605496253818 234483608.394626528025 249999896.000122785568 1 59673.837605357 2022-04-04T20:06:09.102852 15516367.881750164554 234483528.118173897266 249999895.999924063683 1 59673.837616416 2022-04-04T20:06:10.058310 15516262.946408312768 234483633.053567230701 249999895.999975532293 1 59673.837627518 2022-04-04T20:06:11.017593 15516272.572706753388 234483623.427421391010 249999896.000128149986 1 59673.837638927 2022-04-04T20:06:12.003272 15516297.903788546100 234483598.096288770437 249999896.000077307224 1 59673.837650867 2022-04-04T20:06:13.034925 15516309.764316536486 234483586.235574752092 249999895.999891281128 1 59673.837662230 2022-04-04T20:06:14.016681 15516292.874140704051 234483603.125875860453 249999896.000016570091 1 59673.837673628 2022-04-04T20:06:15.001442 15516293.380688045174 234483602.619278013706 249999895.999966055155 1 59673.837685279 2022-04-04T20:06:16.008078 15516289.752919564024 234483606.247031509876 249999895.999951064587 1 59673.837696973 2022-04-04T20:06:17.018450 15516290.096556350589 234483605.903397291899 249999895.999953627586 1 59673.837708575 2022-04-04T20:06:18.020887 15516322.066729899496 234483573.933296710253 249999896.000026613474 1 59673.837720314 2022-04-04T20:06:19.035137 15516296.814022395760 234483599.185908615589 249999895.999931007624 1 59673.837731932 2022-04-04T20:06:20.038907 15516330.272952705622 234483565.727124869823 249999896.000077575445 1 59673.837743166 2022-04-04T20:06:21.009587 15516277.663381798193 234483618.336520999670 249999895.999902784824 1 59673.837754664 2022-04-04T20:06:22.002930 15516289.923059264198 234483606.076939582825 249999895.999998837709 1 59673.837766867 2022-04-04T20:06:23.057307 15516311.641491739079 234483584.358542382717 249999896.000034123659 1 59673.837778462 2022-04-04T20:06:24.059141 15516279.981387941167 234483616.018573701382 249999895.999961644411 1 59673.837790598 2022-04-04T20:06:25.107692 15516354.806817000732 234483541.193226933479 249999896.000043928623 1 59673.837801492 2022-04-04T20:06:26.048907 15516298.313955888152 234483597.685977369547 249999895.999933242798 1 59673.837812890 2022-04-04T20:06:27.033710 15516304.073640208691 234483591.926458477974 249999896.000098675489 1 59673.837824393 2022-04-04T20:06:28.027508 15516292.267946973443 234483603.732064962387 249999896.000011920929 1 59673.837835915 2022-04-04T20:06:29.023100 15516285.573189126328 234483610.426902323961 249999896.000091463327 1 59673.837848376 2022-04-04T20:06:30.099637 15516273.120684778318 234483622.879259198904 249999895.999943971634 1 59673.837858804 2022-04-04T20:06:31.000641 15516305.508146122098 234483590.491833895445 249999895.999980032444 1 59673.837870484 2022-04-04T20:06:32.009832 15516257.135458098724 234483638.864525139332 249999895.999983251095 1 59673.837882300 2022-04-04T20:06:33.030708 15516321.454448595643 234483574.545654177666 249999896.000102758408 1 59673.837893922 2022-04-04T20:06:34.034839 15516257.301978809759 234483638.698005318642 249999895.999984115362 1 59673.837905181 2022-04-04T20:06:35.007587 15516279.285536404699 234483616.714539110661 249999896.000075519085 1 59673.837916960 2022-04-04T20:06:36.025313 15516304.158794254065 234483591.841181159019 249999895.999975413084 1 59673.837928375 2022-04-04T20:06:37.011627 15516306.774722848088 234483589.225344806910 249999896.000067651272 1 59673.837940342 2022-04-04T20:06:38.045527 15516330.469958497211 234483565.529939025640 249999895.999897509813 1 59673.837951493 2022-04-04T20:06:39.009028 15516231.831425022334 234483664.168590962887 249999896.000015974045 1 59673.837963427 2022-04-04T20:06:40.040105 15516309.042011216283 234483586.957931220531 249999895.999942421913 1 59673.837975017 2022-04-04T20:06:41.041472 15516348.960719715804 234483547.039219886065 249999895.999939590693 1 59673.837986317 2022-04-04T20:06:42.017797 15516301.738768741488 234483594.261251688004 249999896.000020444393 1 59673.837998093 2022-04-04T20:06:43.035247 15516286.152766084298 234483609.847036898136 249999895.999802976847 1 59673.838009451 2022-04-04T20:06:44.016567 15516339.307099079713 234483556.692776739597 249999895.999875813723 1 59673.838021112 2022-04-04T20:06:45.024099 15516293.592369435355 234483602.407558560371 249999895.999927997589 1 59673.838032752 2022-04-04T20:06:46.029819 15516337.736709533259 234483558.263278961182 249999895.999988496304 1 59673.838044213 2022-04-04T20:06:47.019966 15516288.869402015582 234483607.130514681339 249999895.999916702509 1 59673.838055828 2022-04-04T20:06:48.023552 15516283.703399494290 234483612.296555429697 249999895.999954938889 1 59673.838067199 2022-04-04T20:06:49.005978 15516328.033188153058 234483567.966919928789 249999896.000108093023 1 59673.838079274 2022-04-04T20:06:50.049241 15516298.962316088378 234483597.037785321474 249999896.000101417303 1 59673.838090602 2022-04-04T20:06:51.028030 15516288.473860472441 234483607.526201009750 249999896.000061482191 1 59673.838102035 2022-04-04T20:06:52.015859 15516299.057507671416 234483596.942565679550 249999896.000073343515 1 59673.838113753 2022-04-04T20:06:53.028276 15516290.560076827183 234483605.439961761236 249999896.000038594007 1 59673.838125162 2022-04-04T20:06:54.013958 15516284.787221468985 234483611.212735801935 249999895.999957263470 1 59673.838136957 2022-04-04T20:06:55.033073 15516304.804271478206 234483591.195832967758 249999896.000104457140 1 59673.838148275 2022-04-04T20:06:56.010995 15516300.813691219315 234483595.186377525330 249999896.000068753958 1 59673.838160013 2022-04-04T20:06:57.025111 15516272.102003887296 234483623.897905856371 249999895.999909758568 1 59673.838171735 2022-04-04T20:06:58.037951 15516354.721708409488 234483541.278428614140 249999896.000137031078 1 59673.838183518 2022-04-04T20:06:59.056003 15516287.395452890545 234483608.604532808065 249999895.999985694885 1 59673.838194728 2022-04-04T20:07:00.024500 15516315.302415922284 234483580.697584003210 249999895.999999940395 1 59673.838206314 2022-04-04T20:07:01.025579 15516258.766516972333 234483637.233386158943 249999895.999903142452 1 59673.838219284 2022-04-04T20:07:02.146100 15516315.703246634454 234483580.296661943197 249999895.999908566475 1 59673.838230059 2022-04-04T20:07:03.077108 15516302.148918295279 234483593.851104587317 249999896.000022888184 1 59673.838241471 2022-04-04T20:07:04.063094 15516312.835479626432 234483583.164430558681 249999895.999910175800 1 59673.838253294 2022-04-04T20:07:05.084630 15516287.216677563265 234483608.783327490091 249999896.000005066395 1 59673.838264333 2022-04-04T20:07:06.038372 15516289.063625408337 234483606.936470925808 249999896.000096321106 1 59673.838275508 2022-04-04T20:07:07.003858 15516363.251738151535 234483532.748239994049 249999895.999978154898 1 59673.838287356 2022-04-04T20:07:08.027534 15516293.150523927063 234483602.849537491798 249999896.000061422586 1 59673.838298646 2022-04-04T20:07:09.002992 15516342.673609223217 234483553.326488673687 249999896.000097900629 1 59673.838310733 2022-04-04T20:07:10.047357 15516305.622419591993 234483590.377676755190 249999896.000096350908 1 59673.838321915 2022-04-04T20:07:11.013489 15516324.149002196267 234483571.851011723280 249999896.000013917685 1 59673.838333352 2022-04-04T20:07:12.001571 15516274.827083643526 234483621.172994792461 249999896.000078439713 1 59673.838344987 2022-04-04T20:07:13.006870 15516276.430838322267 234483619.569103419781 249999895.999941736460 1 59673.838356774 2022-04-04T20:07:14.025260 15516359.445661691949 234483536.554320752621 249999895.999982446432 1 59673.838368232 2022-04-04T20:07:15.015245 15516267.411622572690 234483628.588246792555 249999895.999869376421 1 59673.838379843 2022-04-04T20:07:16.018464 15516306.545250432566 234483589.454735875130 249999895.999986320734 1 59673.838391212 2022-04-04T20:07:17.000711 15516303.084893755615 234483592.915051370859 249999895.999945133924 1 59673.838403007 2022-04-04T20:07:18.019763 15516317.676377585158 234483578.323772370815 249999896.000149965286 1 59673.838414958 2022-04-04T20:07:19.052370 15516316.687303662300 234483579.312776565552 249999896.000080227852 1 59673.838426360 2022-04-04T20:07:20.037489 15516265.880262644961 234483630.119680881500 249999895.999943524599 1 59673.838437764 2022-04-04T20:07:21.022788 15516343.333784669638 234483552.666242659092 249999896.000027328730 1 59673.838449840 2022-04-04T20:07:22.066207 15516294.136756515130 234483601.863233596087 249999895.999990105629 1 59673.838460932 2022-04-04T20:07:23.024565 15516278.145259475335 234483617.854607403278 249999895.999866873026 1 59673.838472365 2022-04-04T20:07:24.012318 15516288.744488889351 234483607.255401462317 249999895.999890357256 1 59673.838484176 2022-04-04T20:07:25.032780 15516268.898687215522 234483627.101266354322 249999895.999953567982 1 59673.838496517 2022-04-04T20:07:26.099122 15516281.868251515552 234483614.131821453571 249999896.000072956085 1 59673.838507226 2022-04-04T20:07:27.024338 15516284.035889692605 234483611.963939666748 249999895.999829351902 1 59673.838518545 2022-04-04T20:07:28.002248 15516312.265242068097 234483583.734852343798 249999896.000094413757 1 59673.838530113 2022-04-04T20:07:29.001714 15516300.414276422933 234483595.585777759552 249999896.000054180622 1 59673.838541697 2022-04-04T20:07:30.002616 15516283.507522718981 234483612.492483973503 249999896.000006705523 1 59673.838553310 2022-04-04T20:07:31.005989 15516307.678694967180 234483588.321313828230 249999896.000008791685 1 59673.838564788 2022-04-04T20:07:31.997678 15516287.415450826287 234483608.584495484829 249999895.999946296215 1 59673.838576839 2022-04-04T20:07:33.038876 15516291.725660987198 234483604.274292916059 249999895.999953895807 1 59673.838587930 2022-04-04T20:07:33.997209 15516273.512611059472 234483622.487228184938 249999895.999839246273 1 59673.838599892 2022-04-04T20:07:35.030691 15516310.108704682440 234483585.891343563795 249999896.000048249960 1 59673.838611213 2022-04-04T20:07:36.008792 15516230.219765361398 234483665.780178248882 249999895.999943614006 1 59673.838622780 2022-04-04T20:07:37.008170 15516341.400282280520 234483554.599844217300 249999896.000126510859 1 59673.838634409 2022-04-04T20:07:38.012923 15516320.899251073599 234483575.100757300854 249999896.000008374453 1 59673.838645980 2022-04-04T20:07:39.012702 15516294.019480008632 234483601.980398118496 249999895.999878138304 1 59673.838657275 2022-04-04T20:07:39.988530 15516297.127096090466 234483598.872918814421 249999896.000014901161 1 59673.838668971 2022-04-04T20:07:40.999119 15516310.563406307250 234483585.436581015587 249999895.999987334013 1 59673.838680808 2022-04-04T20:07:42.021813 15516302.862312974408 234483593.137555122375 249999895.999868094921 1 59673.838692248 2022-04-04T20:07:43.010269 15516292.700672641397 234483603.299422085285 249999896.000094711781 1 59673.838703716 2022-04-04T20:07:44.001038 15516319.812309091911 234483576.187758862972 249999896.000067949295 1 59673.838715309 2022-04-04T20:07:45.002722 15516290.852783113718 234483605.147301673889 249999896.000084787607 1 59673.838726921 2022-04-04T20:07:46.005926 15516322.398772057146 234483573.601210594177 249999895.999982655048 1 59673.838738531 2022-04-04T20:07:47.009076 15516266.912319095805 234483629.087584912777 249999895.999904006720 1 59673.838750115 2022-04-04T20:07:48.009962 15516318.420827614143 234483577.579225242138 249999896.000052869320 1 59673.838761555 2022-04-04T20:07:48.998376 15516367.176130421460 234483528.823823451996 249999895.999953866005 1 59673.838773182 2022-04-04T20:07:50.002875 15516264.372681863606 234483631.627260327339 249999895.999942183495 1 59673.838784833 2022-04-04T20:07:51.009583 15516322.852806985378 234483573.147130280733 249999895.999937266111 1 59673.838796338 2022-04-04T20:07:52.003608 15516267.445721408352 234483628.554184466600 249999895.999905884266 1 59673.838808255 2022-04-04T20:07:53.033215 15516309.719045178965 234483586.280842840672 249999895.999888032675 1 59673.838819854 2022-04-04T20:07:54.035397 15516264.987918233499 234483631.012032836676 249999895.999951064587 1 59673.838831094 2022-04-04T20:07:55.006507 15516371.363393614069 234483524.636597365141 249999895.999990969896 1 59673.838842564 2022-04-04T20:07:55.997555 15516274.185870669782 234483621.814151942730 249999896.000022619963 1 59673.838854382 2022-04-04T20:07:57.018571 15516271.601083213463 234483624.398986876011 249999896.000070095062 1 59673.838865892 2022-04-04T20:07:58.013037 15516330.402308708057 234483565.597783029079 249999896.000091731548 1 59673.838877344 2022-04-04T20:07:59.002535 15516314.045151496306 234483581.954761534929 249999895.999913036823 1 59673.838889069 2022-04-04T20:08:00.015598 15516264.293952653185 234483631.706109225750 249999896.000061869621 1 59673.838900532 2022-04-04T20:08:01.005917 15516325.607510238886 234483570.392487764359 249999895.999998003244 1 59673.838916769 2022-04-04T20:08:02.408831 15516293.621335471049 234483602.378542929888 249999895.999878406525 1 59673.838924571 2022-04-04T20:08:03.082950 15516321.163816057146 234483574.836236566305 249999896.000052630901 1 59673.838936186 2022-04-04T20:08:04.086529 15516291.804931834340 234483604.195046961308 249999895.999978780746 1 59673.838947565 2022-04-04T20:08:05.069617 15516283.352201858535 234483612.647711336613 249999895.999913185835 1 59673.838958928 2022-04-04T20:08:06.051380 15516295.987429499626 234483600.012587070465 249999896.000016570091 1 59673.838970731 2022-04-04T20:08:07.071187 15516292.303466163576 234483603.696616262197 249999896.000082433224 1 59673.838982156 2022-04-04T20:08:08.058333 15516294.426116004586 234483601.573804080486 249999895.999920070171 1 59673.838993276 2022-04-04T20:08:09.018983 15516311.704228416085 234483584.295772761106 249999896.000001192093 1 59673.839005143 2022-04-04T20:08:10.044342 15516316.998502362520 234483579.001518487930 249999896.000020861626 1 59673.839016349 2022-04-04T20:08:11.012517 15516254.740461790934 234483641.259532809258 249999895.999994605780 1 59673.839028127 2022-04-04T20:08:12.030142 15516365.951515791938 234483530.048625320196 249999896.000141113997 1 59673.839039335 2022-04-04T20:08:12.998593 15516299.850849509239 234483596.149200707674 249999896.000050216913 1 59673.839051003 2022-04-04T20:08:14.006608 15516272.529961096123 234483623.470009863377 249999895.999970972538 1 59673.839063209 2022-04-04T20:08:15.061257 15516304.996497023851 234483591.003349244595 249999895.999846279621 1 59673.839074380 2022-04-04T20:08:16.026409 15516269.214533373713 234483626.785529345274 249999896.000062704086 1 59673.839085846 2022-04-04T20:08:17.017126 15516269.882318893448 234483626.117669880390 249999895.999988764524 1 59673.839097347 2022-04-04T20:08:18.010784 15516331.734068717808 234483564.265947937965 249999896.000016659498 1 59673.839109366 2022-04-04T20:08:19.049191 15516284.056822266430 234483611.943221032619 249999896.000043302774 1 59673.839120814 2022-04-04T20:08:20.038347 15516334.915055114776 234483561.084877997637 249999895.999933123589 1 59673.839132188 2022-04-04T20:08:21.021056 15516257.393561853096 234483638.606299966574 249999895.999861806631 1 59673.839144088 2022-04-04T20:08:22.049207 15516301.789416147396 234483594.210540294647 249999895.999956429005 1 59673.839155173 2022-04-04T20:08:23.006920 15516267.909218991175 234483628.090730845928 249999895.999949842691 1 59673.839167011 2022-04-04T20:08:24.029732 15516325.716372977942 234483570.283724725246 249999896.000097692013 1 59673.839178493 2022-04-04T20:08:25.021777 15516275.827393658459 234483620.172625958920 249999896.000019609928 1 59673.839190291 2022-04-04T20:08:26.041117 15516298.268681610003 234483597.731280744076 249999895.999962359667 1 59673.839201868 2022-04-04T20:08:27.041411 15516305.257715068758 234483590.742261350155 249999895.999976426363 1 59673.839213500 2022-04-04T20:08:28.046437 15516300.067359082401 234483595.932612061501 249999895.999971151352 1 59673.839224495 2022-04-04T20:08:28.996373 15516308.475809486583 234483587.524154543877 249999895.999964028597 1 59673.839236458 2022-04-04T20:08:30.029978 15516288.627970781177 234483607.371991425753 249999895.999962210655 1 59673.839247935 2022-04-04T20:08:31.021548 15516309.100021839142 234483586.900075227022 249999896.000097066164 1 59673.839259333 2022-04-04T20:08:32.006404 15516327.184060597792 234483568.815991282463 249999896.000051885843 1 59673.839271258 2022-04-04T20:08:33.036696 15516310.277517231181 234483585.722498685122 249999896.000015914440 1 59673.839282752 2022-04-04T20:08:34.029736 15516259.126933248714 234483636.872990876436 249999895.999924123287 1 59673.839294049 2022-04-04T20:08:35.005861 15516330.712096609175 234483565.287869572639 249999895.999966174364 1 59673.839305660 2022-04-04T20:08:36.009038 15516259.088616510853 234483636.911419689655 249999896.000036209822 1 59673.839317706 2022-04-04T20:08:37.049859 15516310.792047651485 234483585.208012580872 249999896.000060230494 1 59673.839329232 2022-04-04T20:08:38.045610 15516268.225089037791 234483627.774911433458 249999896.000000476837 1 59673.839340716 2022-04-04T20:08:39.037883 15516300.484402453527 234483595.515622079372 249999896.000024527311 1 59673.839352118 2022-04-04T20:08:40.022959 15516320.668361539021 234483575.331686556339 249999896.000048100948 1 59673.839363798 2022-04-04T20:08:41.032090 15516298.195254575461 234483597.804726004601 249999895.999980568886 1 59673.839374966 2022-04-04T20:08:41.997011 15516255.796700967476 234483640.203258574009 249999895.999959528446 1 59673.839386756 2022-04-04T20:08:43.015722 15516326.268229776993 234483569.731761068106 249999895.999990850687 1 59673.839398438 2022-04-04T20:08:44.025005 15516324.167779067531 234483571.832394152880 249999896.000173211098 1 59673.839409761 2022-04-04T20:08:45.003322 15516324.163222292438 234483571.836603194475 249999895.999825477600 1 59673.839421378 2022-04-04T20:08:46.007025 15516272.454820517451 234483623.545143753290 249999895.999964267015 1 59673.839433077 2022-04-04T20:08:47.017862 15516317.903701528907 234483578.096365839243 249999896.000067353249 1 59673.839444576 2022-04-04T20:08:48.011360 15516313.819560248405 234483582.180434882641 249999895.999995142221 1 59673.839456424 2022-04-04T20:08:49.035023 15516269.607887798920 234483626.392042100430 249999895.999929904938 1 59673.839467589 2022-04-04T20:08:49.999679 15516316.796994199976 234483579.202849805355 249999895.999844014645 1 59673.839479527 2022-04-04T20:08:51.031077 15516244.598495807499 234483651.401551902294 249999896.000047713518 1 59673.839490848 2022-04-04T20:08:52.009266 15516297.323944890872 234483598.676028609276 249999895.999973505735 1 59673.839502377 2022-04-04T20:08:53.005314 15516319.724308563396 234483576.275719851255 249999896.000028401613 1 59673.839514124 2022-04-04T20:08:54.020295 15516287.258209297433 234483608.741747677326 249999895.999956965446 1 59673.839525863 2022-04-04T20:08:55.034542 15516313.319774184376 234483582.680003702641 249999895.999777883291 1 59673.839537206 2022-04-04T20:08:56.014598 15516283.618333168328 234483612.381516247988 249999895.999849408865 1 59673.839549016 2022-04-04T20:08:57.034977 15516314.671154536307 234483581.328666716814 249999895.999821245670 1 59673.839560403 2022-04-04T20:08:58.018864 15516295.039593519643 234483600.960274428129 249999895.999867945910 1 59673.839572364 2022-04-04T20:08:59.052308 15516319.362633096054 234483576.637304991484 249999895.999938100576 1 59673.839583858 2022-04-04T20:09:00.045358 15516316.755974084139 234483579.244015872478 249999895.999989956617 1 59673.839594914 2022-04-04T20:09:01.000568 15516306.501341219991 234483589.498762339354 249999896.000103563070 1 59673.839607500 2022-04-04T20:09:02.087967 15516299.214802071452 234483596.785244196653 249999896.000046253204 1 59673.839619125 2022-04-04T20:09:03.092391 15516273.192264851183 234483622.807891011238 249999896.000155866146 1 59673.839630432 2022-04-04T20:09:04.069325 15516348.506608486176 234483547.493346780539 249999895.999955266714 1 59673.839641801 2022-04-04T20:09:05.051582 15516268.004549616948 234483627.995551675558 249999896.000101298094 1 59673.839653558 2022-04-04T20:09:06.067368 15516289.144319485873 234483606.855750292540 249999896.000069767237 1 59673.839664961 2022-04-04T20:09:07.052655 15516294.569122815505 234483601.430808305740 249999895.999931126833 1 59673.839676799 2022-04-04T20:09:08.075461 15516321.814335800707 234483574.185698837042 249999896.000034630299 1 59673.839687780 2022-04-04T20:09:09.024221 15516286.782250994816 234483609.217834889889 249999896.000085890293 1 59673.839699071 2022-04-04T20:09:09.999703 15516258.388531846926 234483637.611420810223 249999895.999952644110 1 59673.839710702 2022-04-04T20:09:11.004615 15516313.652650026605 234483582.347408473492 249999896.000058501959 1 59673.839722689 2022-04-04T20:09:12.040375 15516354.035153541714 234483541.964957475662 249999896.000111013651 1 59673.839734690 2022-04-04T20:09:13.077223 15516296.916130904108 234483599.083949089050 249999896.000079989433 1 59673.839745480 2022-04-04T20:09:14.009479 15516281.894614530727 234483614.105380803347 249999895.999995321035 1 59673.839756947 2022-04-04T20:09:15.000246 15516334.240393629298 234483561.759642183781 249999896.000035822392 1 59673.839768621 2022-04-04T20:09:16.008847 15516316.198506405577 234483579.801527321339 249999896.000033736229 1 59673.839780160 2022-04-04T20:09:17.005803 15516326.174520026892 234483569.825550556183 249999896.000070571899 1 59673.839791792 2022-04-04T20:09:18.010789 15516264.776858298108 234483631.223203688860 249999896.000061988831 1 59673.839803501 2022-04-04T20:09:19.022435 15516333.749521959573 234483562.250386625528 249999895.999908596277 1 59673.839815119 2022-04-04T20:09:20.026314 15516292.083176814020 234483603.916756123304 249999895.999932944775 1 59673.839826450 2022-04-04T20:09:21.005261 15516320.798715431243 234483575.201335072517 249999896.000050514936 1 59673.839838302 2022-04-04T20:09:22.029324 15516269.580373460427 234483626.419567465782 249999895.999940931797 1 59673.839849515 2022-04-04T20:09:22.998127 15516296.638501122594 234483599.361482560635 249999895.999983668327 1 59673.839861638 2022-04-04T20:09:24.045549 15516287.583779767156 234483608.416145414114 249999895.999925196171 1 59673.839872749 2022-04-04T20:09:25.005506 15516290.747779542580 234483605.252249509096 249999896.000029057264 1 59673.839884470 2022-04-04T20:09:26.018245 15516324.806353377178 234483571.193519592285 249999895.999872982502 1 59673.839896455 2022-04-04T20:09:27.053719 15516292.498934969306 234483603.501229345798 249999896.000164330006 1 59673.839907416 2022-04-04T20:09:28.000753 15516287.757321443409 234483608.242732435465 249999896.000053882599 1 59673.839919372 2022-04-04T20:09:29.033685 15516341.344276342541 234483554.655719190836 249999895.999995529652 1 59673.839930614 2022-04-04T20:09:30.005021 15516267.295477950945 234483628.704638242722 249999896.000116199255 1 59673.839942412 2022-04-04T20:09:31.024411 15516272.419736189768 234483623.580212473869 249999895.999948650599 1 59673.839953874 2022-04-04T20:09:32.014710 15516280.678040321916 234483615.322086900473 249999896.000127226114 1 59673.839965300 2022-04-04T20:09:33.001907 15516328.521478865296 234483567.478406727314 249999895.999885588884 1 59673.839977026 2022-04-04T20:09:34.015009 15516312.056452928111 234483583.943531572819 249999895.999984502792 1 59673.839988397 2022-04-04T20:09:34.997517 15516296.390477227047 234483599.609546184540 249999896.000023424625 1 59673.839999967 2022-04-04T20:09:35.997193 15516312.111864047125 234483583.888147056103 249999896.000011116266 1 59673.840011504 2022-04-04T20:09:36.993982 15516302.587785294279 234483593.412202894688 249999895.999988198280 1 59673.840023133 2022-04-04T20:09:37.998655 15516315.053001668304 234483580.946986943483 249999895.999988615513 1 59673.840034813 2022-04-04T20:09:39.007795 15516279.850576294586 234483616.149518340826 249999896.000094622374 1 59673.840046370 2022-04-04T20:09:40.006397 15516346.018200388178 234483549.981731414795 249999895.999931812286 1 59673.840057825 2022-04-04T20:09:40.996097 15516316.233208952472 234483579.766783863306 249999895.999992817640 1 59673.840069421 2022-04-04T20:09:41.997977 15516292.626534037292 234483603.373422056437 249999895.999956101179 1 59673.840081169 2022-04-04T20:09:43.012976 15516304.303883701563 234483591.696208775043 249999896.000092476606 1 59673.840092642 2022-04-04T20:09:44.004256 15516323.806314874440 234483572.193585753441 249999895.999900639057 1 59673.840104402 2022-04-04T20:09:45.020314 15516298.765101822093 234483597.234904348850 249999896.000006169081 1 59673.840115779 2022-04-04T20:09:46.003263 15516290.811528908089 234483605.188379615545 249999895.999908536673 1 59673.840127794 2022-04-04T20:09:47.041389 15516292.361188216135 234483603.638864070177 249999896.000052273273 1 59673.840139185 2022-04-04T20:09:48.025570 15516320.178950857371 234483575.821055859327 249999896.000006705523 1 59673.840150643 2022-04-04T20:09:49.015561 15516312.577077116817 234483583.422863095999 249999895.999940216541 1 59673.840162206 2022-04-04T20:09:50.014586 15516315.306634970009 234483580.693293452263 249999895.999928414822 1 59673.840173901 2022-04-04T20:09:51.025061 15516298.601538036019 234483597.398393034935 249999895.999931067228 1 59673.840185624 2022-04-04T20:09:52.037864 15516304.948197966442 234483591.051870942116 249999896.000068902969 1 59673.840196695 2022-04-04T20:09:52.994422 15516303.606234662235 234483592.393889486790 249999896.000124156475 1 59673.840208402 2022-04-04T20:09:54.005938 15516300.923064872622 234483595.077067643404 249999896.000132501125 1 59673.840219965 2022-04-04T20:09:55.004949 15516280.942254859954 234483615.058003008366 249999896.000257879496 1 59673.840231977 2022-04-04T20:09:56.042868 15516318.780387168750 234483577.219645142555 249999896.000032305717 1 59673.840243269 2022-04-04T20:09:57.018461 15516294.728686204180 234483601.271548956633 249999896.000235170126 1 59673.840254799 2022-04-04T20:09:58.014602 15516292.347464106977 234483603.652525186539 249999895.999989300966 1 59673.840266236 2022-04-04T20:09:59.002806 15516315.892421768978 234483580.107496589422 249999895.999918371439 1 59673.840277812 2022-04-04T20:10:00.002965 15516252.647822903469 234483643.352212667465 249999896.000035583973 1 59673.840289538 2022-04-04T20:10:01.016097 15516306.209259888157 234483589.790656089783 249999895.999915987253 1 59673.840304121 2022-04-04T20:10:02.276107 15516295.964289698750 234483600.035619676113 249999895.999909371138 1 59673.840313604 2022-04-04T20:10:03.095372 15516285.646296259016 234483610.353685766459 249999895.999982029200 1 59673.840325396 2022-04-04T20:10:04.114177 15516249.933414885774 234483646.066599965096 249999896.000014841557 1 59673.840336816 2022-04-04T20:10:05.100904 15516339.939486922696 234483556.060518682003 249999896.000005602837 1 59673.840348679 2022-04-04T20:10:06.125883 15516291.056690655649 234483604.943304687738 249999895.999995350838 1 59673.840359649 2022-04-04T20:10:07.073636 15516332.836723426357 234483563.163421750069 249999896.000145167112 1 59673.840370777 2022-04-04T20:10:08.035120 15516302.304206725210 234483593.696039289236 249999896.000246018171 1 59673.840382671 2022-04-04T20:10:09.062777 15516262.718912202865 234483633.280950427055 249999895.999862641096 1 59673.840394170 2022-04-04T20:10:10.056243 15516284.544374568388 234483611.455556511879 249999895.999931067228 1 59673.840405541 2022-04-04T20:10:11.038684 15516359.082538768649 234483536.917378365993 249999895.999917149544 1 59673.840417115 2022-04-04T20:10:12.038784 15516318.863241365179 234483577.136663883924 249999895.999905258417 1 59673.840428209 2022-04-04T20:10:12.997261 15516321.717444429174 234483574.282570004463 249999896.000014424324 1 59673.840440760 2022-04-04T20:10:14.081709 15516316.666297767311 234483579.333756923676 249999896.000054687262 1 59673.840451374 2022-04-04T20:10:14.998729 15516295.943163715303 234483600.056760728359 249999895.999924451113 1 59673.840463715 2022-04-04T20:10:16.064975 15516260.787288350984 234483635.212684810162 249999895.999973148108 1 59673.840474735 2022-04-04T20:10:17.017108 15516288.942032163963 234483607.057864278555 249999895.999896436930 1 59673.840486272 2022-04-04T20:10:18.013905 15516331.988131776452 234483564.011847823858 249999895.999979615211 1 59673.840497638 2022-04-04T20:10:18.995891 15516260.781475527212 234483635.218547731638 249999896.000023245811 1 59673.840509887 2022-04-04T20:10:20.054249 15516278.587576558813 234483617.412438869476 249999896.000015437603 1 59673.840521598 2022-04-04T20:10:21.066052 15516329.538395844400 234483566.461670279503 249999896.000066131353 1 59673.840532947 2022-04-04T20:10:22.046666 15516326.006911737844 234483569.993015617132 249999895.999927341938 1 59673.840544356 2022-04-04T20:10:23.032324 15516247.011472901329 234483648.988489687443 249999895.999962598085 1 59673.840555855 2022-04-04T20:10:24.025851 15516305.735241226852 234483590.264659821987 249999895.999901056290 1 59673.840567383 2022-04-04T20:10:25.021917 15516316.736075442284 234483579.264028429985 249999896.000103861094 1 59673.840579232 2022-04-04T20:10:26.045614 15516304.341142131016 234483591.658865213394 249999896.000007331371 1 59673.840590682 2022-04-04T20:10:27.034906 15516274.925913348794 234483621.074027091265 249999895.999940454960 1 59673.840601945 2022-04-04T20:10:28.008097 15516393.146828947589 234483502.853263497353 249999896.000092446804 1 59673.840613610 2022-04-04T20:10:29.015893 15516260.776497261599 234483635.223433971405 249999895.999931246042 1 59673.840625317 2022-04-04T20:10:30.027426 15516349.368235772476 234483546.631694167852 249999895.999929934740 1 59673.840636567 2022-04-04T20:10:30.999382 15516276.988362381235 234483619.011730104685 249999896.000092476606 1 59673.840648384 2022-04-04T20:10:32.020376 15516278.542064014822 234483617.457971066236 249999896.000035077333 1 59673.840660228 2022-04-04T20:10:33.043691 15516322.675481833518 234483573.324514776468 249999895.999996602535 1 59673.840672042 2022-04-04T20:10:34.064423 15516300.415247552097 234483595.584745407104 249999895.999992966652 1 59673.840683303 2022-04-04T20:10:35.037349 15516323.168688224629 234483572.831302195787 249999895.999990433455 1 59673.840694794 2022-04-04T20:10:36.030140 15516311.942271780223 234483584.057784289122 249999896.000056058168 1 59673.840706162 2022-04-04T20:10:37.012381 15516309.521589124575 234483586.478398859501 249999895.999987989664 1 59673.840717580 2022-04-04T20:10:37.998897 15516295.151451863348 234483600.848367214203 249999895.999819070101 1 59673.840729344 2022-04-04T20:10:39.015294 15516282.554844601080 234483613.445102155209 249999895.999946743250 1 59673.840741403 2022-04-04T20:10:40.057249 15516331.822974275798 234483564.177163004875 249999896.000137269497 1 59673.840752480 2022-04-04T20:10:41.014282 15516292.597597487271 234483603.402497261763 249999896.000094741583 1 59673.840763903 2022-04-04T20:10:42.001259 15516287.872204599902 234483608.127767741680 249999895.999972343445 1 59673.840775517 2022-04-04T20:10:43.004634 15516294.413566417992 234483601.586427956820 249999895.999994367361 1 59673.840787139 2022-04-04T20:10:44.008780 15516305.663804566488 234483590.336341917515 249999896.000146478415 1 59673.840799092 2022-04-04T20:10:45.041568 15516310.449608689174 234483585.550360113382 249999895.999968796968 1 59673.840810349 2022-04-04T20:10:46.014157 15516289.684341723099 234483606.315741360188 249999896.000083088875 1 59673.840821989 2022-04-04T20:10:47.019873 15516290.127827910706 234483605.872182101011 249999896.000010013580 1 59673.840833517 2022-04-04T20:10:48.015884 15516315.520494509488 234483580.479466974735 249999895.999961495399 1 59673.840845047 2022-04-04T20:10:49.012000 15516264.658272938803 234483631.341705352068 249999895.999978303909 1 59673.840856746 2022-04-04T20:10:50.022820 15516292.238173486665 234483603.761838823557 249999896.000012308359 1 59673.840868243 2022-04-04T20:10:51.016180 15516270.757080482319 234483625.242885172367 249999895.999965667725 1 59673.840879743 2022-04-04T20:10:52.009835 15516309.010300543159 234483586.989548981190 249999895.999849528074 1 59673.840891185 2022-04-04T20:10:52.998375 15516340.981954649091 234483555.017936170101 249999895.999890804291 1 59673.840903245 2022-04-04T20:10:54.040369 15516257.194610215724 234483638.805328339338 249999895.999938547611 1 59673.840914335 2022-04-04T20:10:54.998506 15516290.832144243643 234483605.167859852314 249999896.000004082918 1 59673.840926219 2022-04-04T20:10:56.025310 15516311.012834342197 234483584.986992597580 249999895.999826937914 1 59673.840937708 2022-04-04T20:10:57.017958 15516310.855824861676 234483585.144192069769 249999896.000016927719 1 59673.840949491 2022-04-04T20:10:58.036017 15516262.614455139264 234483633.385570198298 249999896.000025331974 1 59673.840961180 2022-04-04T20:10:59.045901 15516319.031403755769 234483576.968557327986 249999895.999961078167 1 59673.840972555 2022-04-04T20:11:00.028789 15516305.120195595548 234483590.879853695631 249999896.000049293041 1 59673.840983983 2022-04-04T20:11:01.016101 15516273.508575707674 234483622.491470932961 249999896.000046640635 1 59673.840996337 2022-04-04T20:11:02.083516 15516303.569241104648 234483592.430782437325 249999896.000023543835 1 59673.841007671 2022-04-04T20:11:03.062818 15516274.845445267856 234483621.154622077942 249999896.000067353249 1 59673.841018970 2022-04-04T20:11:04.038974 15516327.396394545212 234483568.603625744581 249999896.000020295382 1 59673.841030762 2022-04-04T20:11:05.057810 15516309.291029036045 234483586.708891838789 249999895.999920874834 1 59673.841041937 2022-04-04T20:11:06.023362 15516302.455377593637 234483593.544739156961 249999896.000116765499 1 59673.841054431 2022-04-04T20:11:07.102810 15516290.667579373345 234483605.332536876202 249999896.000116258860 1 59673.841065276 2022-04-04T20:11:08.039874 15516262.334829034284 234483633.665195405483 249999896.000024437904 1 59673.841076589 2022-04-04T20:11:09.017318 15516308.606844056398 234483587.393185764551 249999896.000029832125 1 59673.841088471 2022-04-04T20:11:10.043934 15516280.491626035422 234483615.508501976728 249999896.000128000975 1 59673.841099543 2022-04-04T20:11:11.000541 15516291.112985156476 234483604.886997312307 249999895.999982476234 1 59673.841111110 2022-04-04T20:11:11.999922 15516356.202372446656 234483539.797609061003 249999895.999981522560 1 59673.841122856 2022-04-04T20:11:13.014785 15516329.373921727762 234483566.625888884068 249999895.999810606241 1 59673.841134364 2022-04-04T20:11:14.009013 15516283.814178060740 234483612.185892164707 249999896.000070214272 1 59673.841145838 2022-04-04T20:11:15.000383 15516251.222554147243 234483644.777552455664 249999896.000106602907 1 59673.841157609 2022-04-04T20:11:16.017436 15516368.692701704800 234483527.307274043560 249999895.999975740910 1 59673.841169189 2022-04-04T20:11:17.017946 15516328.747115161270 234483567.252950310707 249999896.000065475702 1 59673.841180735 2022-04-04T20:11:18.015494 15516274.107756910846 234483621.892122507095 249999895.999879419804 1 59673.841192510 2022-04-04T20:11:19.032864 15516303.026924241334 234483592.973026663065 249999895.999950915575 1 59673.841204185 2022-04-04T20:11:20.041597 15516333.962994538248 234483562.037016063929 249999896.000010609627 1 59673.841215515 2022-04-04T20:11:21.020483 15516307.475131087005 234483588.524750888348 249999895.999881982803 1 59673.841226833 2022-04-04T20:11:21.998348 15516271.558400660753 234483624.441574692726 249999895.999975353479 1 59673.841238755 2022-04-04T20:11:23.028398 15516295.902349939570 234483600.097669810057 249999896.000019758940 1 59673.841250100 2022-04-04T20:11:24.008665 15516297.009921537712 234483598.990143775940 249999896.000065326691 1 59673.841261629 2022-04-04T20:11:25.004727 15516306.236604847014 234483589.763386994600 249999895.999991834164 1 59673.841273407 2022-04-04T20:11:26.022349 15516318.146841108799 234483577.853125303984 249999895.999966412783 1 59673.841285095 2022-04-04T20:11:27.032202 15516310.899281686172 234483585.100855767727 249999896.000137448311 1 59673.841296314 2022-04-04T20:11:28.001526 15516323.758902763948 234483572.241182208061 249999896.000084966421 1 59673.841308034 2022-04-04T20:11:29.014176 15516355.099474206567 234483540.900489181280 249999895.999963402748 1 59673.841319541 2022-04-04T20:11:30.008381 15516283.715429693460 234483612.284660428762 249999896.000090122223 1 59673.841331146 2022-04-04T20:11:31.011009 15516302.445096462965 234483593.554910659790 249999896.000007122755 1 59673.841342577 2022-04-04T20:11:31.998685 15516262.964063802734 234483633.035954117775 249999896.000017911196 1 59673.841354292 2022-04-04T20:11:33.010808 15516321.009614190087 234483574.990552037954 249999896.000166237354 1 59673.841365684 2022-04-04T20:11:33.995098 15516310.447155872360 234483585.552603125572 249999895.999758988619 1 59673.841377605 2022-04-04T20:11:35.025080 15516287.771595869213 234483608.228388786316 249999895.999984651804 1 59673.841388924 2022-04-04T20:11:36.003048 15516275.259252445772 234483620.740747243166 249999895.999999701977 1 59673.841400824 2022-04-04T20:11:37.031249 15516291.403400521725 234483604.596560597420 249999895.999961107969 1 59673.841412002 2022-04-04T20:11:37.996961 15516274.195198357105 234483621.804855197668 249999896.000053554773 1 59673.841423607 2022-04-04T20:11:38.999641 15516311.851154068485 234483584.148885339499 249999896.000039398670 1 59673.841435333 2022-04-04T20:11:40.012767 15516316.529049217701 234483579.470899164677 249999895.999948382378 1 59673.841446846 2022-04-04T20:11:41.007498 15516341.623645341024 234483554.376311779022 249999895.999957114458 1 59673.841458389 2022-04-04T20:11:42.004768 15516296.936451923102 234483599.063579708338 249999896.000031620264 1 59673.841469948 2022-04-04T20:11:43.003509 15516333.442003514618 234483562.557954937220 249999895.999958455563 1 59673.841481535 2022-04-04T20:11:44.004649 15516300.836672257632 234483595.163455605507 249999896.000127851963 1 59673.841493203 2022-04-04T20:11:45.012748 15516306.609205223620 234483589.390933811665 249999896.000139027834 1 59673.841504894 2022-04-04T20:11:46.022881 15516304.972832174972 234483591.027204513550 249999896.000036686659 1 59673.841516494 2022-04-04T20:11:47.025097 15516268.961412025616 234483627.038604497910 249999896.000016510487 1 59673.841527779 2022-04-04T20:11:48.000116 15516287.581898113713 234483608.418084651232 249999895.999982774258 1 59673.841539649 2022-04-04T20:11:49.025680 15516338.329912507907 234483557.670131742954 249999896.000044256449 1 59673.841550901 2022-04-04T20:11:49.997801 15516314.075378255919 234483581.924636572599 249999896.000014841557 1 59673.841562924 2022-04-04T20:11:51.036638 15516314.458495682105 234483581.541454225779 249999895.999949902296 1 59673.841574223 2022-04-04T20:11:52.012834 15516313.391604000703 234483582.608403772116 249999896.000007778406 1 59673.841585698 2022-04-04T20:11:53.004270 15516268.095620511100 234483627.904266208410 249999895.999886721373 1 59673.841597369 2022-04-04T20:11:54.012661 15516300.545552426949 234483595.454496949911 249999896.000049382448 1 59673.841608852 2022-04-04T20:11:55.004772 15516323.417859036475 234483572.582141906023 249999896.000000953674 1 59673.841620497 2022-04-04T20:11:56.010925 15516310.150860104710 234483585.849145203829 249999896.000005304813 1 59673.841632066 2022-04-04T20:11:57.010496 15516319.387831417844 234483576.612066417933 249999895.999897837639 1 59673.841643521 2022-04-04T20:11:58.000186 15516291.866945346817 234483604.132985174656 249999895.999930530787 1 59673.841655068 2022-04-04T20:11:58.997836 15516353.226720318198 234483542.773241847754 249999895.999962151051 1 59673.841666964 2022-04-04T20:12:00.025709 15516316.030211627483 234483579.969918847084 249999896.000130474567 1 59673.841678414 2022-04-04T20:12:01.014932 15516321.501038607210 234483574.498835682869 249999895.999874293804 1 59673.841693465 2022-04-04T20:12:02.315343 15516254.264497222379 234483641.735531389713 249999896.000028610229 1 59673.841701992 2022-04-04T20:12:03.052082 15516293.678868610412 234483602.321226865053 249999896.000095486641 1 59673.841713644 2022-04-04T20:12:04.058787 15516294.363500952721 234483601.636383831501 249999895.999884784222 1 59673.841724795 2022-04-04T20:12:05.022322 15516268.790093874559 234483627.209967613220 249999896.000061482191 1 59673.841736773 2022-04-04T20:12:06.057171 15516285.177488036454 234483610.822505533695 249999895.999993562698 1 59673.841748022 2022-04-04T20:12:07.029154 15516345.789732171223 234483550.210229486227 249999895.999961644411 1 59673.841759717 2022-04-04T20:12:08.039567 15516300.834384944290 234483595.165663123131 249999896.000048071146 1 59673.841771260 2022-04-04T20:12:09.036906 15516298.275809230283 234483597.724164575338 249999895.999973803759 1 59673.841783016 2022-04-04T20:12:10.052551 15516323.948381446302 234483572.051677763462 249999896.000059217215 1 59673.841794142 2022-04-04T20:12:11.013883 15516362.449255175889 234483533.550856441259 249999896.000111609697 1 59673.841805612 2022-04-04T20:12:12.004841 15516289.552964974195 234483606.447073489428 249999896.000038474798 1 59673.841817433 2022-04-04T20:12:13.026238 15516316.624780038372 234483579.375184327364 249999895.999964356422 1 59673.841829595 2022-04-04T20:12:14.077039 15516316.000969709828 234483579.999058961868 249999896.000028669834 1 59673.841840447 2022-04-04T20:12:15.014648 15516330.784132361412 234483565.215843319893 249999895.999975681305 1 59673.841852240 2022-04-04T20:12:16.033559 15516286.362486343831 234483609.637557178736 249999896.000043511391 1 59673.841863801 2022-04-04T20:12:17.032426 15516263.246868031099 234483632.753116160631 249999895.999984204769 1 59673.841875335 2022-04-04T20:12:18.028907 15516293.691654715687 234483602.308328419924 249999895.999983131886 1 59673.841886842 2022-04-04T20:12:19.023140 15516326.334129368886 234483569.666052401066 249999896.000181764364 1 59673.841898910 2022-04-04T20:12:20.065845 15516336.644900757819 234483559.355055212975 249999895.999955981970 1 59673.841910320 2022-04-04T20:12:21.051684 15516312.561955947429 234483583.437953233719 249999895.999909192324 1 59673.841921855 2022-04-04T20:12:22.048293 15516289.627874776721 234483606.371917515993 249999895.999792277813 1 59673.841933254 2022-04-04T20:12:23.033180 15516302.939123366028 234483593.060674846172 249999895.999798208475 1 59673.841944460 2022-04-04T20:12:24.001384 15516278.241570927203 234483617.758552581072 249999896.000123500824 1 59673.841956052 2022-04-04T20:12:25.002897 15516327.723906503990 234483568.276052176952 249999895.999958693981 1 59673.841968139 2022-04-04T20:12:26.047201 15516315.096142308787 234483580.903758019209 249999895.999900341034 1 59673.841979643 2022-04-04T20:12:27.041174 15516280.854625996202 234483615.145495802164 249999896.000121802092 1 59673.841990991 2022-04-04T20:12:28.021626 15516310.672455748543 234483585.327565640211 249999896.000021398067 1 59673.842002737 2022-04-04T20:12:29.036512 15516271.133386416361 234483624.866543889046 249999895.999930292368 1 59673.842014063 2022-04-04T20:12:30.015050 15516369.825381787494 234483526.174629390240 249999896.000011175871 1 59673.842025522 2022-04-04T20:12:31.005127 15516258.843443373218 234483637.156402915716 249999895.999846279621 1 59673.842037498 2022-04-04T20:12:32.039854 15516302.522099921480 234483593.477830946445 249999895.999930858612 1 59673.842048777 2022-04-04T20:12:33.014355 15516300.005796445534 234483595.994238197803 249999896.000034630299 1 59673.842060557 2022-04-04T20:12:34.032115 15516257.782866895199 234483638.217086076736 249999895.999952971935 1 59673.842072071 2022-04-04T20:12:35.026950 15516291.188599040732 234483604.811458170414 249999896.000057220459 1 59673.842083393 2022-04-04T20:12:36.005146 15516289.584518114105 234483606.415572732687 249999896.000090837479 1 59673.842095005 2022-04-04T20:12:37.008454 15516292.437848616391 234483603.562136292458 249999895.999984920025 1 59673.842106620 2022-04-04T20:12:38.011978 15516292.335602609441 234483603.664398998022 249999896.000001609325 1 59673.842118582 2022-04-04T20:12:39.045491 15516314.041585961357 234483581.958352982998 249999895.999938935041 1 59673.842129725 2022-04-04T20:12:40.008233 15516247.477960236371 234483648.522042304277 249999896.000002533197 1 59673.842141464 2022-04-04T20:12:41.022486 15516295.770129680634 234483600.229873955250 249999896.000003635883 1 59673.842152969 2022-04-04T20:12:42.016510 15516301.659101588652 234483594.341070413589 249999896.000171989202 1 59673.842164758 2022-04-04T20:12:43.035048 15516267.235618248582 234483628.764380276203 249999895.999998509884 1 59673.842176375 2022-04-04T20:12:44.038838 15516308.530052555725 234483587.469956755638 249999896.000009298325 1 59673.842187660 2022-04-04T20:12:45.013801 15516289.083287226036 234483606.916734278202 249999896.000021517277 1 59673.842199272 2022-04-04T20:12:46.017068 15516272.943451253697 234483623.056610077620 249999896.000061333179 1 59673.842210652 2022-04-04T20:12:47.000332 15516332.499132672325 234483563.500902146101 249999896.000034809113 1 59673.842222532 2022-04-04T20:12:48.026744 15516306.286201445386 234483589.713854253292 249999896.000055700541 1 59673.842234560 2022-04-04T20:12:49.065976 15516292.659191858023 234483603.340941250324 249999896.000133097172 1 59673.842245702 2022-04-04T20:12:50.028668 15516339.602900611237 234483556.397065788507 249999895.999966412783 1 59673.842256861 2022-04-04T20:12:50.992809 15516264.811796817929 234483631.188109070063 249999895.999905884266 1 59673.842268823 2022-04-04T20:12:52.026278 15516302.199067296460 234483593.801062345505 249999896.000129640102 1 59673.842280375 2022-04-04T20:12:53.024377 15516275.486854916438 234483620.513171821833 249999896.000026732683 1 59673.842291811 2022-04-04T20:12:54.012526 15516306.011416064575 234483589.988498210907 249999895.999914288521 1 59673.842303428 2022-04-04T20:12:55.016179 15516335.909152306616 234483560.090689718723 249999895.999842017889 1 59673.842315053 2022-04-04T20:12:56.020548 15516295.848901180550 234483600.151131480932 249999896.000032663345 1 59673.842326430 2022-04-04T20:12:57.003569 15516297.921671267599 234483598.078288882971 249999895.999960154295 1 59673.842338049 2022-04-04T20:12:58.007473 15516325.020168608055 234483570.979822307825 249999895.999990910292 1 59673.842349944 2022-04-04T20:12:59.035169 15516304.738448500633 234483591.261576533318 249999896.000025033951 1 59673.842361136 2022-04-04T20:13:00.002166 15516280.067384349182 234483615.932588249445 249999895.999972611666 1 59673.842372937 2022-04-04T20:13:01.021725 15516320.343861529604 234483575.656125634909 249999895.999987155199 1 59673.842385649 2022-04-04T20:13:02.120077 15516259.639652425423 234483636.360295146704 249999895.999947577715 1 59673.842396847 2022-04-04T20:13:03.087535 15516309.545312467963 234483586.454786896706 249999896.000099360943 1 59673.842408092 2022-04-04T20:13:04.059112 15516266.261760184541 234483629.738214284182 249999895.999974459410 1 59673.842419356 2022-04-04T20:13:05.032317 15516317.978550456464 234483578.021311104298 249999895.999861568213 1 59673.842431147 2022-04-04T20:13:06.051075 15516338.034568171948 234483557.965359032154 249999895.999927192926 1 59673.842442600 2022-04-04T20:13:07.040651 15516281.383642474189 234483614.616325706244 249999895.999968171120 1 59673.842454240 2022-04-04T20:13:08.046336 15516285.818341840059 234483610.181551963091 249999895.999893814325 1 59673.842465370 2022-04-04T20:13:09.007953 15516300.599481793121 234483595.400542348623 249999896.000024139881 1 59673.842477355 2022-04-04T20:13:10.043450 15516317.050282787532 234483578.949746370316 249999896.000029146671 1 59673.842488450 2022-04-04T20:13:11.002050 15516271.411824999377 234483624.588254988194 249999896.000079989433 1 59673.842500253 2022-04-04T20:13:12.021828 15516304.866375893354 234483591.133690714836 249999896.000066608191 1 59673.842511567 2022-04-04T20:13:12.999384 15516291.178912090138 234483604.821319580078 249999896.000231683254 1 59673.842523554 2022-04-04T20:13:14.035114 15516299.227391222492 234483596.772638380527 249999896.000029593706 1 59673.842534804 2022-04-04T20:13:15.007102 15516287.145109826699 234483608.854953467846 249999896.000063300133 1 59673.842546267 2022-04-04T20:13:15.997464 15516298.329560402781 234483597.670600742102 249999896.000161141157 1 59673.842557921 2022-04-04T20:13:17.004373 15516256.475055066869 234483639.524993270636 249999896.000048339367 1 59673.842569494 2022-04-04T20:13:18.004246 15516310.218985961750 234483585.781045317650 249999896.000031292439 1 59673.842581419 2022-04-04T20:13:19.034579 15516337.127295630053 234483558.872830390930 249999896.000126034021 1 59673.842592920 2022-04-04T20:13:20.028275 15516246.984654009342 234483649.015358448029 249999896.000012457371 1 59673.842604311 2022-04-04T20:13:21.012480 15516354.291084980592 234483541.708913326263 249999895.999998301268 1 59673.842615752 2022-04-04T20:13:22.000935 15516329.184227256104 234483566.815853863955 249999896.000081121922 1 59673.842627445 2022-04-04T20:13:23.011228 15516294.778050072491 234483601.222028940916 249999896.000079005957 1 59673.842638991 2022-04-04T20:13:24.008827 15516287.871447008103 234483608.128475278616 249999895.999922275543 1 59673.842650584 2022-04-04T20:13:25.010478 15516302.642583426088 234483593.357346236706 249999895.999929666519 1 59673.842662318 2022-04-04T20:13:26.024281 15516316.616299865767 234483579.383757442236 249999896.000057309866 1 59673.842673746 2022-04-04T20:13:27.011683 15516311.403987009078 234483584.595954924822 249999895.999941945076 1 59673.842685259 2022-04-04T20:13:28.006424 15516274.679421041161 234483621.320499747992 249999895.999920785427 1 59673.842696785 2022-04-04T20:13:29.002219 15516337.998665548861 234483558.001289099455 249999895.999954640865 1 59673.842708386 2022-04-04T20:13:30.004536 15516271.858268147334 234483624.141720980406 249999895.999989122152 1 59673.842719946 2022-04-04T20:13:31.003351 15516287.002354791388 234483608.997571706772 249999895.999926507473 1 59673.842731885 2022-04-04T20:13:32.034858 15516294.871335865930 234483601.128579199314 249999895.999915063381 1 59673.842743143 2022-04-04T20:13:33.007489 15516282.889266716316 234483613.110567718744 249999895.999834448099 1 59673.842754711 2022-04-04T20:13:34.007049 15516311.251610118896 234483584.748410195112 249999896.000020325184 1 59673.842766163 2022-04-04T20:13:34.996508 15516251.248743522912 234483644.751316070557 249999896.000059604645 1 59673.842777864 2022-04-04T20:13:36.007433 15516348.216765500605 234483547.783419728279 249999896.000185221434 1 59673.842789603 2022-04-04T20:13:37.021690 15516326.467452336103 234483569.532357186079 249999895.999809533358 1 59673.842801080 2022-04-04T20:13:38.013267 15516339.851795949042 234483556.148309141397 249999896.000105082989 1 59673.842812552 2022-04-04T20:13:39.004501 15516282.119867835194 234483613.880116611719 249999895.999984443188 1 59673.842824478 2022-04-04T20:13:40.034852 15516325.254094213247 234483570.745757371187 249999895.999851584435 1 59673.842835905 2022-04-04T20:13:41.022214 15516320.269225964323 234483575.730704247952 249999895.999930202961 1 59673.842847860 2022-04-04T20:13:42.055157 15516296.814264064655 234483599.185686856508 249999895.999950915575 1 59673.842858951 2022-04-04T20:13:43.013352 15516263.669359041378 234483632.330557793379 249999895.999916821718 1 59673.842870433 2022-04-04T20:13:44.005389 15516271.736159019172 234483624.263915449381 249999896.000074476004 1 59673.842882000 2022-04-04T20:13:45.004828 15516308.551103934646 234483587.448793590069 249999895.999897539616 1 59673.842894385 2022-04-04T20:13:46.074823 15516257.212149292231 234483638.787945210934 249999896.000094503164 1 59673.842905138 2022-04-04T20:13:47.003896 15516303.146075235680 234483592.853762745857 249999895.999837994576 1 59673.842917338 2022-04-04T20:13:48.058051 15516285.160671656951 234483610.839374214411 249999896.000045865774 1 59673.842928424 2022-04-04T20:13:49.015789 15516317.696868969128 234483578.303067624569 249999895.999936580658 1 59673.842940283 2022-04-04T20:13:50.040408 15516323.032283885404 234483572.967626810074 249999895.999910682440 1 59673.842951575 2022-04-04T20:13:51.016107 15516330.000796170905 234483565.999173402786 249999895.999969571829 1 59673.842962973 2022-04-04T20:13:52.000891 15516308.862644243985 234483587.137253075838 249999895.999897330999 1 59673.842974697 2022-04-04T20:13:53.013832 15516299.866158960387 234483596.133755058050 249999895.999914020300 1 59673.842986175 2022-04-04T20:13:54.005520 15516267.591205077246 234483628.408736407757 249999895.999941498041 1 59673.842997652 2022-04-04T20:13:54.997194 15516298.297427112237 234483597.702562153339 249999895.999989271164 1 59673.843009310 2022-04-04T20:13:56.004392 15516294.783771546558 234483601.216061472893 249999895.999833017588 1 59673.843020895 2022-04-04T20:13:57.005289 15516299.393322793767 234483596.606758832932 249999896.000081628561 1 59673.843032456 2022-04-04T20:13:58.004242 15516298.762695057318 234483597.237304836512 249999895.999999880791 1 59673.843043969 2022-04-04T20:13:58.998901 15516320.785234171897 234483575.214816033840 249999896.000050216913 1 59673.843055679 2022-04-04T20:14:00.010678 15516233.498537633568 234483662.501423239708 249999895.999960869551 1 59673.843067859 2022-04-04T20:14:01.063029 15516378.146771635860 234483517.853243768215 249999896.000015407801 1 59673.843080223 2022-04-04T20:14:02.131267 15516308.193925762549 234483587.806032598019 249999895.999958366156 1 59673.843091154 2022-04-04T20:14:03.075651 15516286.530963145196 234483609.469076454639 249999896.000039607286 1 59673.843103103 2022-04-04T20:14:04.108090 15516278.022975679487 234483617.977031409740 249999896.000007092953 1 59673.843114663 2022-04-04T20:14:05.106870 15516327.368082081899 234483568.631861001253 249999895.999943077564 1 59673.843125702 2022-04-04T20:14:06.060684 15516291.538661736995 234483604.461556136608 249999896.000217884779 1 59673.843137129 2022-04-04T20:14:07.047927 15516261.217188524082 234483634.782849192619 249999896.000037729740 1 59673.843148909 2022-04-04T20:14:08.065738 15516318.735701931641 234483577.264318913221 249999896.000020831823 1 59673.843160528 2022-04-04T20:14:09.069615 15516287.332460545003 234483608.667619675398 249999896.000080227852 1 59673.843172234 2022-04-04T20:14:10.080974 15516340.520509473979 234483555.479502171278 249999896.000011652708 1 59673.843182926 2022-04-04T20:14:11.004827 15516298.293600650504 234483597.706363022327 249999895.999963670969 1 59673.843194820 2022-04-04T20:14:12.032487 15516270.433859374374 234483625.566115498543 249999895.999974876642 1 59673.843206585 2022-04-04T20:14:13.048997 15516272.643752412871 234483623.356236964464 249999895.999989390373 1 59673.843217786 2022-04-04T20:14:14.016735 15516321.542940726504 234483574.457061350346 249999896.000002086163 1 59673.843229546 2022-04-04T20:14:15.032754 15516295.356325300410 234483600.643611639738 249999895.999936938286 1 59673.843240939 2022-04-04T20:14:16.017131 15516295.145542422310 234483600.854408591986 249999895.999951004982 1 59673.843252713 2022-04-04T20:14:17.034412 15516288.666001252830 234483607.333969891071 249999895.999971151352 1 59673.843264317 2022-04-04T20:14:18.036980 15516285.673716623336 234483610.326264619827 249999895.999981254339 1 59673.843276100 2022-04-04T20:14:19.055017 15516288.465857096016 234483607.534180074930 249999896.000037163496 1 59673.843287580 2022-04-04T20:14:20.046913 15516332.911390900612 234483563.088496774435 249999895.999887675047 1 59673.843299760 2022-04-04T20:14:21.099301 15516335.725573642179 234483560.274421542883 249999895.999995172024 1 59673.843310819 2022-04-04T20:14:22.054807 15516256.603112826124 234483639.396882504225 249999895.999995321035 1 59673.843322556 2022-04-04T20:14:23.068866 15516276.954591505229 234483619.045403599739 249999895.999995112419 1 59673.843334199 2022-04-04T20:14:24.074812 15516300.835070641711 234483595.164855957031 249999895.999926596880 1 59673.843345567 2022-04-04T20:14:25.056963 15516293.263194557279 234483602.736791312695 249999895.999985873699 1 59673.843357025 2022-04-04T20:14:26.046988 15516320.094220094383 234483575.905730873346 249999895.999950975180 1 59673.843368746 2022-04-04T20:14:27.059664 15516329.413080496714 234483566.586919128895 249999895.999999612570 1 59673.843380240 2022-04-04T20:14:28.052715 15516263.332184275612 234483632.667972147465 249999896.000156432390 1 59673.843391292 2022-04-04T20:14:29.007652 15516299.661312423646 234483596.338715732098 249999896.000028163195 1 59673.843403837 2022-04-04T20:14:30.091501 15516305.999004546553 234483590.001123666763 249999896.000128209591 1 59673.843415180 2022-04-04T20:14:31.071564 15516276.677665675059 234483619.322356969118 249999896.000022649765 1 59673.843426377 2022-04-04T20:14:32.038951 15516321.534339895472 234483574.465600848198 249999895.999940752983 1 59673.843437960 2022-04-04T20:14:33.039735 15516284.077585777268 234483611.922454178333 249999896.000039964914 1 59673.843449173 2022-04-04T20:14:34.008490 15516316.191388217732 234483579.808640271425 249999896.000028491020 1 59673.843461128 2022-04-04T20:14:35.041487 15516276.654497925192 234483619.345565766096 249999896.000063687563 1 59673.843473054 2022-04-04T20:14:36.071878 15516305.559145234525 234483590.440830647945 249999895.999975889921 1 59673.843484319 2022-04-04T20:14:37.045151 15516320.369508506730 234483575.630333572626 249999895.999842077494 1 59673.843496107 2022-04-04T20:14:38.063617 15516266.979378264397 234483629.020576506853 249999895.999954760075 1 59673.843507422 2022-04-04T20:14:39.041262 15516310.545656716451 234483585.454484909773 249999896.000141620636 1 59673.843518598 2022-04-04T20:14:40.006896 15516297.711270499974 234483598.288799494505 249999896.000070005655 1 59673.843530278 2022-04-04T20:14:41.016001 15516290.041711403057 234483605.958187490702 249999895.999898880720 1 59673.843542136 2022-04-04T20:14:42.040578 15516310.447585577145 234483585.552420318127 249999896.000005900860 1 59673.843553577 2022-04-04T20:14:43.029049 15516343.734196962789 234483552.265657573938 249999895.999854534864 1 59673.843565127 2022-04-04T20:14:44.026967 15516327.656171949580 234483568.343931913376 249999896.000103861094 1 59673.843576952 2022-04-04T20:14:45.048669 15516272.824562061578 234483623.175474166870 249999896.000036239624 1 59673.843588670 2022-04-04T20:14:46.061077 15516376.668396089226 234483519.331582009792 249999895.999978095293 1 59673.843599825 2022-04-04T20:14:47.024868 15516286.260721106082 234483609.739329844713 249999896.000050961971 1 59673.843611429 2022-04-04T20:14:48.027480 15516292.819592423737 234483603.180462896824 249999896.000055313110 1 59673.843623048 2022-04-04T20:14:49.031365 15516350.010956726968 234483545.988995879889 249999895.999952614307 1 59673.843635255 2022-04-04T20:14:50.085999 15516277.632756100968 234483618.367115318775 249999895.999871432781 1 59673.843646244 2022-04-04T20:14:51.035499 15516287.859815290198 234483608.140098333359 249999895.999913632870 1 59673.843657441 2022-04-04T20:14:52.002854 15516340.496172819287 234483555.503909736872 249999896.000082552433 1 59673.843669290 2022-04-04T20:14:53.026685 15516260.703371468931 234483635.296587407589 249999895.999958872795 1 59673.843680959 2022-04-04T20:14:54.034887 15516279.887531945482 234483616.112479984760 249999896.000011920929 1 59673.843692717 2022-04-04T20:14:55.050719 15516267.687139492482 234483628.312892615795 249999896.000032097101 1 59673.843704295 2022-04-04T20:14:56.051063 15516332.981730183586 234483563.018312841654 249999896.000043034554 1 59673.843715580 2022-04-04T20:14:57.026078 15516313.052052130923 234483582.947865128517 249999895.999917268753 1 59673.843727255 2022-04-04T20:14:58.034810 15516287.852758500725 234483608.147356748581 249999896.000115245581 1 59673.843738960 2022-04-04T20:14:59.046154 15516297.665084229782 234483598.334863126278 249999895.999947369099 1 59673.843750076 2022-04-04T20:15:00.006598 15516287.631330680102 234483608.368654370308 249999895.999985039234 1 59673.843762530 2022-04-04T20:15:01.082556 15516312.859182721004 234483583.140731692314 249999895.999914407730 1 59673.843775908 2022-04-04T20:15:02.238498 15516286.474242227152 234483609.525747627020 249999895.999989867210 1 59673.843786028 2022-04-04T20:15:03.112837 15516306.508933430538 234483589.491089701653 249999896.000023126602 1 59673.843797658 2022-04-04T20:15:04.117640 15516294.115225963295 234483601.884829938412 249999896.000055909157 1 59673.843809057 2022-04-04T20:15:05.102573 15516322.554996101186 234483573.445088267326 249999896.000084370375 1 59673.843820106 2022-04-04T20:15:06.057193 15516280.905459070578 234483615.094667941332 249999896.000127017498 1 59673.843831966 2022-04-04T20:15:07.081891 15516282.864433024079 234483613.135576158762 249999896.000009179115 1 59673.843843561 2022-04-04T20:15:08.083640 15516290.732132768258 234483605.267924368382 249999896.000057131052 1 59673.843854876 2022-04-04T20:15:09.061262 15516266.028020475060 234483629.971971929073 249999895.999992400408 1 59673.843866631 2022-04-04T20:15:10.076962 15516340.746438894421 234483555.253581583500 249999896.000020474195 1 59673.843878116 2022-04-04T20:15:11.069169 15516340.525829181075 234483555.474289864302 249999896.000119030476 1 59673.843889510 2022-04-04T20:15:12.053647 15516275.176097219810 234483620.823868066072 249999895.999965280294 1 59673.843900736 2022-04-04T20:15:13.023575 15516273.812156252563 234483622.187774926424 249999895.999931186438 1 59673.843913229 2022-04-04T20:15:14.102972 15516366.978822493926 234483529.021175682545 249999895.999998182058 1 59673.843924124 2022-04-04T20:15:15.044293 15516259.816257445142 234483636.183720290661 249999895.999977737665 1 59673.843935669 2022-04-04T20:15:16.041835 15516290.620532689616 234483605.379586517811 249999896.000119209290 1 59673.843947353 2022-04-04T20:15:17.051289 15516352.222893316299 234483543.777182281017 249999896.000075608492 1 59673.843958449 2022-04-04T20:15:18.010008 15516348.511030623689 234483547.489171117544 249999896.000201731920 1 59673.843970117 2022-04-04T20:15:19.018071 15516243.937891891226 234483652.062098741531 249999895.999990642071 1 59673.843981699 2022-04-04T20:15:20.018773 15516316.985238470137 234483579.014866560698 249999896.000105023384 1 59673.843993808 2022-04-04T20:15:21.065007 15516302.207457091659 234483593.792482793331 249999895.999939888716 1 59673.844004923 2022-04-04T20:15:22.025382 15516273.291890945286 234483622.708037525415 249999895.999928474426 1 59673.844016652 2022-04-04T20:15:23.038685 15516295.705244582146 234483600.294722586870 249999895.999967157841 1 59673.844028376 2022-04-04T20:15:24.051688 15516298.366977980360 234483597.633019059896 249999895.999997049570 1 59673.844039538 2022-04-04T20:15:25.016099 15516283.430661419407 234483612.569252550602 249999895.999913960695 1 59673.844051424 2022-04-04T20:15:26.043061 15516333.331669641659 234483562.668325006962 249999895.999994635582 1 59673.844062783 2022-04-04T20:15:27.024481 15516290.289000891149 234483605.711075484753 249999896.000076383352 1 59673.844074317 2022-04-04T20:15:28.020962 15516304.240402242169 234483591.759471952915 249999895.999874204397 1 59673.844085998 2022-04-04T20:15:29.030232 15516344.954242920503 234483551.045799672604 249999896.000042587519 1 59673.844097861 2022-04-04T20:15:30.055197 15516271.938486753032 234483624.061523556709 249999896.000010311604 1 59673.844109224 2022-04-04T20:15:31.036921 15516301.269194161519 234483594.730850666761 249999896.000044822693 1 59673.844120549 2022-04-04T20:15:32.015406 15516298.221497295424 234483597.778414726257 249999895.999912023544 1 59673.844132094 2022-04-04T20:15:33.012932 15516282.116152657196 234483613.883798956871 249999895.999951601028 1 59673.844144112 2022-04-04T20:15:34.051302 15516330.367139274254 234483565.633051633835 249999896.000190913677 1 59673.844155557 2022-04-04T20:15:35.040092 15516299.996822156012 234483596.002977788448 249999895.999799937010 1 59673.844167088 2022-04-04T20:15:36.036426 15516292.791607808322 234483603.208304136992 249999895.999911934137 1 59673.844178316 2022-04-04T20:15:37.006501 15516332.738774385303 234483563.261313438416 249999896.000087827444 1 59673.844190028 2022-04-04T20:15:38.018466 15516325.268623305485 234483570.731509983540 249999896.000133275986 1 59673.844201809 2022-04-04T20:15:39.036307 15516305.993298111483 234483590.006632685661 249999895.999930799007 1 59673.844213563 2022-04-04T20:15:40.051893 15516302.233136678115 234483593.766720235348 249999895.999856919050 1 59673.844224944 2022-04-04T20:15:41.035155 15516264.714293306693 234483631.285695105791 249999895.999988406897 1 59673.844236129 2022-04-04T20:15:42.001594 15516303.604172710329 234483592.395848512650 249999896.000021219254 1 59673.844248028 2022-04-04T20:15:43.029607 15516300.291946195066 234483595.708122014999 249999896.000068217516 1 59673.844259991 2022-04-04T20:15:44.063267 15516309.302229089662 234483586.697697311640 249999895.999926388264 1 59673.844270858 2022-04-04T20:15:45.002180 15516233.880535332486 234483662.119458377361 249999895.999993711710 1 59673.844282480 2022-04-04T20:15:46.006250 15516339.641620807350 234483556.358384519815 249999896.000005334616 1 59673.844294241 2022-04-04T20:15:47.022418 15516311.780254743993 234483584.219716936350 249999895.999971687794 1 59673.844305919 2022-04-04T20:15:48.031373 15516308.304476320744 234483587.695663839579 249999896.000140160322 1 59673.844317492 2022-04-04T20:15:49.031302 15516274.510203579441 234483621.489943236113 249999896.000146806240 1 59673.844328937 2022-04-04T20:15:50.020155 15516272.759501351044 234483623.240493714809 249999895.999995052814 1 59673.844340707 2022-04-04T20:15:51.037084 15516364.448588032275 234483531.551466047764 249999896.000054091215 1 59673.844352050 2022-04-04T20:15:52.017117 15516294.544330652803 234483601.455708295107 249999896.000038951635 1 59673.844363880 2022-04-04T20:15:53.039245 15516279.149074085057 234483616.850861102343 249999895.999935179949 1 59673.844375213 2022-04-04T20:15:54.018359 15516318.768463520333 234483577.231564015150 249999896.000027537346 1 59673.844386864 2022-04-04T20:15:55.025087 15516292.453014284372 234483603.546899735928 249999895.999914020300 1 59673.844398242 2022-04-04T20:15:56.008143 15516333.695573901758 234483562.304416149855 249999895.999990046024 1 59673.844410140 2022-04-04T20:15:57.036117 15516279.598152006045 234483616.401970982552 249999896.000122994184 1 59673.844421916 2022-04-04T20:15:58.053510 15516312.730644876137 234483583.269429981709 249999896.000074863434 1 59673.844432977 2022-04-04T20:15:59.009177 15516328.475097766146 234483567.524984568357 249999896.000082343817 1 59673.844444348 2022-04-04T20:15:59.991639 15516300.934268584475 234483595.065761625767 249999896.000030219555 1 59673.844456101 2022-04-04T20:16:01.007138 15516316.968342512846 234483579.031628221273 249999895.999970734119 1 59673.844472107 2022-04-04T20:16:02.390103 15516315.533675482497 234483580.466301321983 249999895.999976813793 1 59673.844480405 2022-04-04T20:16:03.106976 15516345.303368890658 234483550.696517914534 249999895.999886810780 1 59673.844491586 2022-04-04T20:16:04.073040 15516299.214703060687 234483596.785368323326 249999896.000071376562 1 59673.844503168 2022-04-04T20:16:05.073752 15516337.444376740605 234483558.555521458387 249999895.999898195267 1 59673.844515075 2022-04-04T20:16:06.102506 15516280.994656220078 234483615.005299448967 249999895.999955654144 1 59673.844526056 2022-04-04T20:16:07.051276 15516302.747620740905 234483593.252293586731 249999895.999914318323 1 59673.844537569 2022-04-04T20:16:08.046003 15516347.353821752593 234483548.646172106266 249999895.999993860722 1 59673.844549192 2022-04-04T20:16:09.050217 15516276.397248812020 234483619.602829009295 249999896.000077813864 1 59673.844560653 2022-04-04T20:16:10.040368 15516308.231442747638 234483587.768398761749 249999895.999841511250 1 59673.844572207 2022-04-04T20:16:11.038707 15516280.907233530656 234483615.092648953199 249999895.999882489443 1 59673.844583974 2022-04-04T20:16:12.055336 15516322.812381936237 234483573.187501728535 249999895.999883651733 1 59673.844594995 2022-04-04T20:16:13.007520 15516282.816592557356 234483613.183385938406 249999895.999978482723 1 59673.844606703 2022-04-04T20:16:14.019166 15516298.772734533995 234483597.227377712727 249999896.000112235546 1 59673.844618178 2022-04-04T20:16:15.010595 15516348.507460827008 234483547.492572367191 249999896.000033199787 1 59673.844630084 2022-04-04T20:16:16.039310 15516306.278492713347 234483589.721438378096 249999895.999931097031 1 59673.844641321 2022-04-04T20:16:17.010173 15516281.648207694292 234483614.351812094450 249999896.000019788742 1 59673.844652881 2022-04-04T20:16:18.008895 15516310.002106290311 234483585.997934997082 249999896.000041276217 1 59673.844664800 2022-04-04T20:16:19.038694 15516311.471188334748 234483584.528832107782 249999896.000020444393 1 59673.844676069 2022-04-04T20:16:20.012356 15516288.484575105831 234483607.515386343002 249999895.999961435795 1 59673.844687697 2022-04-04T20:16:21.016962 15516301.544380953535 234483594.455752521753 249999896.000133484602 1 59673.844699554 2022-04-04T20:16:22.041478 15516283.825066564605 234483612.174810767174 249999895.999877333641 1 59673.844710623 2022-04-04T20:16:22.997851 15516351.300844062120 234483544.699255049229 249999896.000099122524 1 59673.844722776 2022-04-04T20:16:24.047853 15516261.924044182524 234483634.075857043266 249999895.999901235104 1 59673.844734943 2022-04-04T20:16:25.099133 15516348.122278546914 234483547.877623260021 249999895.999901801348 1 59673.844745464 2022-04-04T20:16:26.008106 15516268.149231418967 234483627.850753635168 249999895.999985039234 1 59673.844757557 2022-04-04T20:16:27.052930 15516286.506860528141 234483609.493161529303 249999896.000022053719 1 59673.844768993 2022-04-04T20:16:28.040963 15516318.957206057385 234483577.042855799198 249999896.000061869621 1 59673.844780646 2022-04-04T20:16:29.047849 15516303.124159190804 234483592.875812500715 249999895.999971687794 1 59673.844791901 2022-04-04T20:16:30.020218 15516268.710687356070 234483627.289214700460 249999895.999902069569 1 59673.844803473 2022-04-04T20:16:31.020045 15516333.126851283014 234483562.873153805733 249999896.000005096197 1 59673.844815049 2022-04-04T20:16:32.020243 15516314.161474417895 234483581.838451415300 249999895.999925822020 1 59673.844826628 2022-04-04T20:16:33.020609 15516312.819008640945 234483583.181024253368 249999896.000032901764 1 59673.844838067 2022-04-04T20:16:34.009029 15516261.239927448332 234483634.759991049767 249999895.999918490648 1 59673.844849836 2022-04-04T20:16:35.025783 15516290.923041498289 234483605.077074706554 249999896.000116199255 1 59673.844861155 2022-04-04T20:16:36.003798 15516310.094260722399 234483585.905790835619 249999896.000051558018 1 59673.844873175 2022-04-04T20:16:37.042375 15516345.470695270225 234483550.529365479946 249999896.000060737133 1 59673.844884627 2022-04-04T20:16:38.031719 15516266.153045421466 234483629.846779704094 249999895.999825119972 1 59673.844895828 2022-04-04T20:16:38.999523 15516328.139472609386 234483567.860399425030 249999895.999872028828 1 59673.844908176 2022-04-04T20:16:40.066391 15516327.229466693476 234483568.770501196384 249999895.999967902899 1 59673.844919175 2022-04-04T20:16:41.016731 15516277.087583616376 234483618.912546753883 249999896.000130355358 1 59673.844930504 2022-04-04T20:16:41.995597 15516295.170156707987 234483600.829889237881 249999896.000045955181 1 59673.844942177 2022-04-04T20:16:43.004117 15516316.621794050559 234483579.378335446119 249999896.000129491091 1 59673.844953783 2022-04-04T20:16:44.006894 15516296.368567181751 234483599.631285220385 249999895.999852389097 1 59673.844965700 2022-04-04T20:16:45.036481 15516321.377998676151 234483574.622139692307 249999896.000138372183 1 59673.844977286 2022-04-04T20:16:46.037480 15516290.742482081056 234483605.257624864578 249999896.000106930733 1 59673.844988597 2022-04-04T20:16:47.014725 15516272.148082075641 234483623.851717233658 249999895.999799311161 1 59673.845000123 2022-04-04T20:16:48.010607 15516345.121421329677 234483550.878654778004 249999896.000076115131 1 59673.845012034 2022-04-04T20:16:49.039755 15516305.671835551038 234483590.328084349632 249999895.999919891357 1 59673.845023747 2022-04-04T20:16:50.051713 15516298.750646419823 234483597.249476104975 249999896.000122517347 1 59673.845035012 2022-04-04T20:16:51.025068 15516334.352404650301 234483561.647628188133 249999896.000032842159 1 59673.845046728 2022-04-04T20:16:52.037307 15516321.831378571689 234483574.168589174747 249999895.999967753887 1 59673.845057907 2022-04-04T20:16:53.003170 15516248.636721370742 234483647.363174945116 249999895.999896317720 1 59673.845069834 2022-04-04T20:16:54.033625 15516335.625168917701 234483560.374784439802 249999895.999953359365 1 59673.845081573 2022-04-04T20:16:55.047890 15516294.809754949063 234483601.190363585949 249999896.000118523836 1 59673.845093020 2022-04-04T20:16:56.036958 15516293.383392119780 234483602.616479545832 249999895.999871671200 1 59673.845104548 2022-04-04T20:16:57.032976 15516282.767271969467 234483613.232582718134 249999895.999854683876 1 59673.845115969 2022-04-04T20:16:58.019759 15516290.253761481494 234483605.746268302202 249999896.000029772520 1 59673.845127786 2022-04-04T20:16:59.040655 15516290.603113099933 234483605.396969258785 249999896.000082373619 1 59673.845139011 2022-04-04T20:17:00.010533 15516292.993298714980 234483603.006674885750 249999895.999973595142 1 59673.845150770 2022-04-04T20:17:01.026532 15516297.729610385373 234483598.270416110754 249999896.000026494265 1 59673.845163574 2022-04-04T20:17:02.132753 15516251.771734328941 234483644.228286027908 249999896.000020354986 1 59673.845174393 2022-04-04T20:17:03.067532 15516297.444223213941 234483598.555767387152 249999895.999990612268 1 59673.845185809 2022-04-04T20:17:04.053864 15516293.812735136598 234483602.187206834555 249999895.999941974878 1 59673.845197084 2022-04-04T20:17:05.028089 15516318.065643256530 234483577.934376209974 249999896.000019460917 1 59673.845209025 2022-04-04T20:17:06.059785 15516308.186435950920 234483587.813574314117 249999896.000010251999 1 59673.845220561 2022-04-04T20:17:07.056500 15516301.112031919882 234483594.887974321842 249999896.000006228685 1 59673.845231871 2022-04-04T20:17:08.033641 15516247.870452539995 234483648.129568040371 249999896.000020593405 1 59673.845243462 2022-04-04T20:17:09.035093 15516333.803232617676 234483562.196791172028 249999896.000023782253 1 59673.845254995 2022-04-04T20:17:10.031581 15516383.423231728375 234483512.576861590147 249999896.000093311071 1 59673.845266316 2022-04-04T20:17:11.009678 15516268.307355927303 234483627.692558467388 249999895.999914407730 1 59673.845277908 2022-04-04T20:17:12.011284 15516345.994154507294 234483550.005890756845 249999896.000045269728 1 59673.845289340 2022-04-04T20:17:12.998949 15516262.267198773101 234483633.732747703791 249999895.999946475029 1 59673.845300997 2022-04-04T20:17:14.006097 15516305.332550935447 234483590.667411476374 249999895.999962419271 1 59673.845312761 2022-04-04T20:17:15.022530 15516272.841107828543 234483623.158863157034 249999895.999970972538 1 59673.845324103 2022-04-04T20:17:16.002484 15516312.711395343766 234483583.288713157177 249999896.000108510256 1 59673.845335663 2022-04-04T20:17:17.001325 15516336.534197553992 234483559.465619504452 249999895.999817073345 1 59673.845347314 2022-04-04T20:17:18.007903 15516307.531797122210 234483588.468171536922 249999895.999968647957 1 59673.845358920 2022-04-04T20:17:19.010720 15516281.861919015646 234483614.137919455767 249999895.999838471413 1 59673.845370729 2022-04-04T20:17:20.031013 15516257.334105804563 234483638.665989577770 249999896.000095367432 1 59673.845382294 2022-04-04T20:17:21.030180 15516340.569311590865 234483555.430608272552 249999895.999919861555 1 59673.845393674 2022-04-04T20:17:22.013492 15516314.404726006091 234483581.595293164253 249999896.000019162893 1 59673.845405200 2022-04-04T20:17:23.009301 15516326.226707993075 234483569.773379951715 249999896.000087946653 1 59673.845416760 2022-04-04T20:17:24.008057 15516291.594367638230 234483604.405748397112 249999896.000116050243 1 59673.845428464 2022-04-04T20:17:25.019280 15516268.888429906219 234483627.111619412899 249999896.000049322844 1 59673.845440550 2022-04-04T20:17:26.063489 15516302.237534057349 234483593.762688964605 249999896.000223010778 1 59673.845451382 2022-04-04T20:17:26.999447 15516283.216606816277 234483612.783425956964 249999896.000032782555 1 59673.845462994 2022-04-04T20:17:28.002633 15516341.625292422250 234483554.374734222889 249999896.000026643276 1 59673.845474570 2022-04-04T20:17:29.002862 15516298.683011183515 234483597.316974610090 249999895.999985784292 1 59673.845486304 2022-04-04T20:17:30.016693 15516290.727567050606 234483605.272311747074 249999895.999878793955 1 59673.845497844 2022-04-04T20:17:31.013717 15516322.936066200957 234483573.063954502344 249999896.000020712614 1 59673.845509272 2022-04-04T20:17:32.001056 15516265.274059012532 234483630.725865274668 249999895.999924302101 1 59673.845520948 2022-04-04T20:17:33.009871 15516270.417874855921 234483625.582206904888 249999896.000081747770 1 59673.845532890 2022-04-04T20:17:34.041716 15516350.308578779921 234483545.691507905722 249999896.000086694956 1 59673.845544266 2022-04-04T20:17:35.024553 15516288.335341915488 234483607.664705663919 249999896.000047564507 1 59673.845555855 2022-04-04T20:17:36.025911 15516326.108014563099 234483569.891999423504 249999896.000013977289 1 59673.845568047 2022-04-04T20:17:37.079245 15516260.333724649623 234483635.666098654270 249999895.999823302031 1 59673.845578785 2022-04-04T20:17:38.007040 15516307.896025052294 234483588.104108422995 249999896.000133484602 1 59673.845590290 2022-04-04T20:17:39.001073 15516293.795170675963 234483602.204804986715 249999895.999975651503 1 59673.845601907 2022-04-04T20:17:40.004785 15516309.119503719732 234483586.880493313074 249999895.999997019768 1 59673.845613770 2022-04-04T20:17:41.029690 15516291.248150490224 234483604.751833856106 249999895.999984353781 1 59673.845624997 2022-04-04T20:17:41.999750 15516319.732921488583 234483576.266961574554 249999895.999883055687 1 59673.845636708 2022-04-04T20:17:43.011603 15516307.316563472152 234483588.683303922415 249999895.999867379665 1 59673.845648318 2022-04-04T20:17:44.014642 15516334.511771161109 234483561.488217145205 249999895.999988317490 1 59673.845659940 2022-04-04T20:17:45.018826 15516288.250415779650 234483607.749546051025 249999895.999961823225 1 59673.845671370 2022-04-04T20:17:46.006395 15516277.587245309725 234483618.412780880928 249999896.000026196241 1 59673.845682797 2022-04-04T20:17:46.993717 15516377.388175569475 234483518.611875116825 249999896.000050693750 1 59673.845694738 2022-04-04T20:17:48.025372 15516284.885696038604 234483611.114266782999 249999895.999962806702 1 59673.845706054 2022-04-04T20:17:49.003025 15516296.686774874106 234483599.313038557768 249999895.999813437462 1 59673.845717697 2022-04-04T20:17:50.009033 15516298.269978621975 234483597.730150192976 249999896.000128805637 1 59673.845729138 2022-04-04T20:17:50.997535 15516291.009656688198 234483604.990492224693 249999896.000148922205 1 59673.845740743 2022-04-04T20:17:52.000201 15516290.378725420684 234483605.621168702841 249999895.999894112349 1 59673.845752565 2022-04-04T20:17:53.021605 15516369.958699677140 234483526.041451990604 249999896.000151664019 1 59673.845763884 2022-04-04T20:17:53.999591 15516267.994391694665 234483628.005691677332 249999896.000083386898 1 59673.845775709 2022-04-04T20:17:55.021277 15516295.886004777625 234483600.113968580961 249999895.999973356724 1 59673.845787046 2022-04-04T20:17:56.000790 15516284.663879845291 234483611.336154758930 249999896.000034600496 1 59673.845798758 2022-04-04T20:17:57.012700 15516306.001921020448 234483589.998048514128 249999895.999969542027 1 59673.845810378 2022-04-04T20:17:58.016704 15516284.424344776198 234483611.575511813164 249999895.999856591225 1 59673.845821781 2022-04-04T20:17:59.001874 15516284.600929267704 234483611.399140864611 249999896.000070124865 1 59673.845833309 2022-04-04T20:17:59.997912 15516298.890901552513 234483597.109120428562 249999896.000021994114 1 59673.845845869 2022-04-04T20:18:01.083112 15516305.747123718262 234483590.252962142229 249999896.000085860491 1 59673.845861085 2022-04-04T20:18:02.397750 15516341.198574868962 234483554.801410377026 249999895.999985247850 1 59673.845869194 2022-04-04T20:18:03.098358 15516256.248482121155 234483639.751590847969 249999896.000072956085 1 59673.845880438 2022-04-04T20:18:04.069812 15516298.300382234156 234483597.699613124132 249999895.999995350838 1 59673.845892106 2022-04-04T20:18:05.077920 15516317.633392758667 234483578.366611391306 249999896.000004142523 1 59673.845903319 2022-04-04T20:18:06.046803 15516250.073024034500 234483645.926894754171 249999895.999918788671 1 59673.845914815 2022-04-04T20:18:07.039995 15516320.994734728709 234483575.005345731974 249999896.000080466270 1 59673.845926357 2022-04-04T20:18:08.037280 15516315.900786988437 234483580.099051594734 249999895.999838590622 1 59673.845937972 2022-04-04T20:18:09.040782 15516300.421570692211 234483595.578360915184 249999895.999931603670 1 59673.845949410 2022-04-04T20:18:10.029054 15516292.477021664381 234483603.522914052010 249999895.999935716391 1 59673.845960798 2022-04-04T20:18:11.012957 15516262.593236908317 234483633.406666308641 249999895.999903202057 1 59673.845972632 2022-04-04T20:18:12.035360 15516324.984420860186 234483571.015558153391 249999895.999979019165 1 59673.845984127 2022-04-04T20:18:13.028576 15516319.024505680427 234483576.975427478552 249999895.999933153391 1 59673.845995378 2022-04-04T20:18:14.000622 15516334.490965871140 234483561.509082317352 249999896.000048190355 1 59673.846007613 2022-04-04T20:18:15.057733 15516273.241004688665 234483622.759040236473 249999896.000044912100 1 59673.846019021 2022-04-04T20:18:16.043418 15516320.038442065939 234483575.961526960135 249999895.999969035387 1 59673.846030138 2022-04-04T20:18:17.003984 15516316.113261261955 234483579.886752158403 249999896.000013411045 1 59673.846042169 2022-04-04T20:18:18.043409 15516286.677505070344 234483609.322538375854 249999896.000043451786 1 59673.846053420 2022-04-04T20:18:19.015511 15516295.304194597527 234483600.695740163326 249999895.999934762716 1 59673.846065308 2022-04-04T20:18:20.042573 15516295.130248408765 234483600.869740039110 249999895.999988436699 1 59673.846077177 2022-04-04T20:18:21.068060 15516292.002535421401 234483603.997466355562 249999896.000001788139 1 59673.846088093 2022-04-04T20:18:22.011251 15516322.456549175084 234483573.543459683657 249999896.000008851290 1 59673.846100275 2022-04-04T20:18:23.063791 15516294.074438959360 234483601.925573915243 249999896.000012874603 1 59673.846111242 2022-04-04T20:18:24.011303 15516302.821789424866 234483593.178415536880 249999896.000204950571 1 59673.846123092 2022-04-04T20:18:25.035134 15516259.306765001267 234483636.693225890398 249999895.999990880489 1 59673.846134711 2022-04-04T20:18:26.039008 15516282.271347088739 234483613.728763371706 249999896.000110447407 1 59673.846146242 2022-04-04T20:18:27.035288 15516310.041146529838 234483585.958936572075 249999896.000083088875 1 59673.846157385 2022-04-04T20:18:27.998057 15516286.520581696182 234483609.479365259409 249999895.999946951866 1 59673.846170134 2022-04-04T20:18:29.099548 15516337.115016764030 234483558.884878128767 249999895.999894887209 1 59673.846180650 2022-04-04T20:18:30.008166 15516284.069375317544 234483611.930813550949 249999896.000188857317 1 59673.846192156 2022-04-04T20:18:31.002303 15516339.280303234234 234483556.719640433788 249999895.999943673611 1 59673.846204062 2022-04-04T20:18:32.030904 15516289.629564115778 234483606.370369136333 249999895.999933242798 1 59673.846215462 2022-04-04T20:18:33.015914 15516337.454932566732 234483558.545059055090 249999895.999991625547 1 59673.846226970 2022-04-04T20:18:34.010227 15516324.300853893161 234483571.699343472719 249999896.000197350979 1 59673.846238578 2022-04-04T20:18:35.013155 15516328.777959560975 234483567.222071886063 249999896.000031441450 1 59673.846250221 2022-04-04T20:18:36.019112 15516309.606432707980 234483586.393661379814 249999896.000094085932 1 59673.846262070 2022-04-04T20:18:37.042851 15516347.257910365239 234483548.741982668638 249999895.999893039465 1 59673.846273516 2022-04-04T20:18:38.031783 15516288.997052164748 234483607.002679347992 249999895.999731510878 1 59673.846284733 2022-04-04T20:18:39.000925 15516307.251281803474 234483588.748663336039 249999895.999945133924 1 59673.846296885 2022-04-04T20:18:40.050885 15516258.945239357650 234483637.054863452911 249999896.000102818012 1 59673.846308115 2022-04-04T20:18:41.021144 15516334.088360445574 234483561.911587864161 249999895.999948322773 1 59673.846319713 2022-04-04T20:18:42.023191 15516274.165107492357 234483621.834782749414 249999895.999890238047 1 59673.846331080 2022-04-04T20:18:43.005348 15516288.993031231686 234483607.006822496653 249999895.999853730202 1 59673.846342624 2022-04-04T20:18:44.002709 15516308.934112055227 234483587.065871506929 249999895.999983549118 1 59673.846354286 2022-04-04T20:18:45.010344 15516359.435466021299 234483536.564405918121 249999895.999871939421 1 59673.846366250 2022-04-04T20:18:46.044049 15516332.848554911092 234483563.151519000530 249999896.000073909760 1 59673.846377427 2022-04-04T20:18:47.009658 15516299.725983826444 234483596.274118840694 249999896.000102669001 1 59673.846389649 2022-04-04T20:18:48.065694 15516290.384276017547 234483605.615826785564 249999896.000102818012 1 59673.846400836 2022-04-04T20:18:49.032199 15516317.598231500015 234483578.401718378067 249999895.999949872494 1 59673.846412052 2022-04-04T20:18:50.001291 15516284.320700610057 234483611.679202646017 249999895.999903261662 1 59673.846424397 2022-04-04T20:18:51.067906 15516273.658987469971 234483622.340947061777 249999895.999934524298 1 59673.846435450 2022-04-04T20:18:52.022845 15516279.235865822062 234483616.764120072126 249999895.999985903502 1 59673.846447228 2022-04-04T20:18:53.040494 15516305.234697036445 234483590.765279233456 249999895.999976277351 1 59673.846458820 2022-04-04T20:18:54.042040 15516346.275403106585 234483549.724557042122 249999895.999960154295 1 59673.846470013 2022-04-04T20:18:55.009091 15516278.510553272441 234483617.489390909672 249999895.999944180250 1 59673.846481809 2022-04-04T20:18:56.028301 15516328.256429027766 234483567.743631720543 249999896.000060737133 1 59673.846493580 2022-04-04T20:18:57.045361 15516244.323484977707 234483651.676615238190 249999896.000100225210 1 59673.846504692 2022-04-04T20:18:58.005440 15516283.242443125695 234483612.757528185844 249999895.999971300364 1 59673.846516212 2022-04-04T20:18:59.000760 15516346.164245029911 234483549.835741639137 249999895.999986678362 1 59673.846527836 2022-04-04T20:19:00.005073 15516328.388495104387 234483567.611490368843 249999895.999985486269 1 59673.846539566 2022-04-04T20:19:01.018500 15516296.468109894544 234483599.531860083342 249999895.999969989061 1 59673.846552024 2022-04-04T20:19:02.094832 15516316.971609359607 234483579.028493106365 249999896.000102460384 1 59673.846563112 2022-04-04T20:19:03.052930 15516272.938019650057 234483623.061811894178 249999895.999831557274 1 59673.846574961 2022-04-04T20:19:04.076608 15516320.067827025428 234483575.932307362556 249999896.000134378672 1 59673.846586165 2022-04-04T20:19:05.044634 15516343.435014514253 234483552.565016210079 249999896.000030726194 1 59673.846597680 2022-04-04T20:19:06.039535 15516281.477474376559 234483614.522517770529 249999895.999992132187 1 59673.846609470 2022-04-04T20:19:07.058230 15516260.951031254604 234483635.048947244883 249999895.999978512526 1 59673.846620816 2022-04-04T20:19:08.038532 15516360.494399519637 234483535.505730777979 249999896.000130295753 1 59673.846632353 2022-04-04T20:19:09.035253 15516310.144801555201 234483585.855078220367 249999895.999879777431 1 59673.846644020 2022-04-04T20:19:10.043308 15516321.573467496783 234483574.426318287849 249999895.999785780907 1 59673.846655172 2022-04-04T20:19:11.006834 15516309.233408235013 234483586.766601741314 249999896.000009983778 1 59673.846666796 2022-04-04T20:19:12.011200 15516274.071273889393 234483621.928744554520 249999896.000018447638 1 59673.846678413 2022-04-04T20:19:13.014846 15516291.548366911709 234483604.451661109924 249999896.000028014183 1 59673.846689767 2022-04-04T20:19:13.995848 15516280.982666263357 234483615.017433434725 249999896.000099688768 1 59673.846701499 2022-04-04T20:19:15.009499 15516268.303201774135 234483627.696848273277 249999896.000050038099 1 59673.846713596 2022-04-04T20:19:16.054698 15516285.926135085523 234483610.073748290539 249999895.999883383512 1 59673.846724537 2022-04-04T20:19:16.999960 15516295.747854026034 234483600.252133548260 249999895.999987572432 1 59673.846736252 2022-04-04T20:19:18.012207 15516305.069582063705 234483590.930460780859 249999896.000042855740 1 59673.846747802 2022-04-04T20:19:19.010046 15516309.266531538218 234483586.733511239290 249999896.000042766333 1 59673.846759464 2022-04-04T20:19:20.017682 15516285.096512138844 234483610.903300344944 249999895.999812483788 1 59673.846771032 2022-04-04T20:19:21.017126 15516301.048514753580 234483594.951451301575 249999895.999966055155 1 59673.846782811 2022-04-04T20:19:22.034862 15516323.788261201233 234483572.211791425943 249999896.000052630901 1 59673.846794172 2022-04-04T20:19:23.016475 15516282.908523548394 234483613.091613709927 249999896.000137269497 1 59673.846805895 2022-04-04T20:19:24.029303 15516340.983702152967 234483555.016238868237 249999895.999941021204 1 59673.846817207 2022-04-04T20:19:25.006663 15516287.388345232233 234483608.611681193113 249999896.000026434660 1 59673.846828772 2022-04-04T20:19:26.005855 15516278.292268577963 234483617.707758635283 249999896.000027209520 1 59673.846840406 2022-04-04T20:19:27.011102 15516321.597129900008 234483574.402843534946 249999895.999973446131 1 59673.846851857 2022-04-04T20:19:28.000497 15516301.629085086286 234483594.370975792408 249999896.000060886145 1 59673.846863463 2022-04-04T20:19:29.003146 15516300.980067213997 234483595.019949346781 249999896.000016570091 1 59673.846875069 2022-04-04T20:19:30.005952 15516294.902247318998 234483601.097901195288 249999896.000148504972 1 59673.846886611 2022-04-04T20:19:31.003146 15516252.106245333329 234483643.893782943487 249999896.000028282404 1 59673.846898815 2022-04-04T20:19:32.057588 15516360.020919797942 234483535.979116857052 249999896.000036656857 1 59673.846909697 2022-04-04T20:19:32.997789 15516274.969084570184 234483621.030962526798 249999896.000047087669 1 59673.846921519 2022-04-04T20:19:34.019297 15516298.829863464460 234483597.170233070850 249999896.000096529722 1 59673.846932800 2022-04-04T20:19:34.993880 15516317.994958387688 234483578.005046904087 249999896.000005304813 1 59673.846944440 2022-04-04T20:19:35.999633 15516265.445088177919 234483630.554941982031 249999896.000030159950 1 59673.846956226 2022-04-04T20:19:37.017918 15516301.147375416011 234483594.852525234222 249999895.999900639057 1 59673.846967653 2022-04-04T20:19:38.005226 15516294.566006174311 234483601.434052407742 249999896.000058591366 1 59673.846979172 2022-04-04T20:19:39.000429 15516254.555375080556 234483641.444708824158 249999896.000083893538 1 59673.846990928 2022-04-04T20:19:40.016153 15516334.026968738064 234483561.973003953695 249999895.999972701073 1 59673.847002385 2022-04-04T20:19:41.006091 15516290.833428962156 234483605.166521012783 249999895.999949961901 1 59673.847014025 2022-04-04T20:19:42.011749 15516340.109109681100 234483555.890801429749 249999895.999911099672 1 59673.847025671 2022-04-04T20:19:43.017927 15516253.319943182170 234483642.679982304573 249999895.999925494194 1 59673.847037110 2022-04-04T20:19:44.006273 15516290.369464719668 234483605.630442529917 249999895.999907255173 1 59673.847048703 2022-04-04T20:19:45.007959 15516320.477959463373 234483575.522017657757 249999895.999977111816 1 59673.847060445 2022-04-04T20:19:46.022482 15516324.770606892183 234483571.229406476021 249999896.000013381243 1 59673.847071894 2022-04-04T20:19:47.011594 15516306.300266003236 234483589.699723601341 249999895.999989598989 1 59673.847083349 2022-04-04T20:19:48.001327 15516295.716330561787 234483600.283716350794 249999896.000046908855 1 59673.847094950 2022-04-04T20:19:49.003662 15516324.575621686876 234483571.424429446459 249999896.000051140785 1 59673.847106460 2022-04-04T20:19:49.998173 15516262.958387747407 234483633.041611105204 249999895.999998867512 1 59673.847117954 2022-04-04T20:19:50.991210 15516331.772842006758 234483564.227019071579 249999895.999861091375 1 59673.847129795 2022-04-04T20:19:52.014296 15516267.719831082970 234483628.280026048422 249999895.999857127666 1 59673.847141206 2022-04-04T20:19:53.000189 15516303.044676549733 234483592.955331861973 249999896.000008404255 1 59673.847152947 2022-04-04T20:19:54.014679 15516318.640467274934 234483577.359513312578 249999895.999980598688 1 59673.847164469 2022-04-04T20:19:55.010147 15516276.876563861966 234483619.123267591000 249999895.999831438065 1 59673.847176380 2022-04-04T20:19:56.039281 15516304.788615802303 234483591.211375355721 249999895.999991148710 1 59673.847187822 2022-04-04T20:19:57.027832 15516248.330669660121 234483647.669400572777 249999896.000070244074 1 59673.847199076 2022-04-04T20:19:58.000135 15516323.871742716059 234483572.128451943398 249999896.000194668770 1 59673.847210740 2022-04-04T20:19:59.007902 15516273.130684969947 234483622.869226753712 249999895.999911725521 1 59673.847222270 2022-04-04T20:20:00.004182 15516312.171893713996 234483583.828209549189 249999896.000103265047 1 59673.847233776 2022-04-04T20:20:00.998218 15516291.382358616218 234483604.617727220058 249999896.000085830688 1 59673.847251578 2022-04-04T20:20:02.536331 15516322.113847212866 234483573.886175811291 249999896.000023037195 1 59673.847257785 2022-04-04T20:20:03.072573 15516327.911677459255 234483568.088466107845 249999896.000143557787 1 59673.847269594 2022-04-04T20:20:04.092927 15516300.879254069179 234483595.120774805546 249999896.000028878450 1 59673.847281089 2022-04-04T20:20:05.086049 15516295.602116733789 234483600.397977262735 249999896.000093996525 1 59673.847292784 2022-04-04T20:20:06.096527 15516350.261950416490 234483545.737929344177 249999895.999879747629 1 59673.847304262 2022-04-04T20:20:07.088222 15516292.631294563413 234483603.368500828743 249999895.999795377254 1 59673.847315353 2022-04-04T20:20:08.046525 15516323.791875734925 234483572.208116382360 249999895.999992132187 1 59673.847326777 2022-04-04T20:20:09.033551 15516303.028467206284 234483592.971412450075 249999895.999879658222 1 59673.847338388 2022-04-04T20:20:10.036706 15516283.002666192129 234483612.997307121754 249999895.999973326921 1 59673.847349657 2022-04-04T20:20:11.010386 15516313.453548442572 234483582.546426564455 249999895.999974995852 1 59673.847361330 2022-04-04T20:20:12.018944 15516295.013917967677 234483600.986020803452 249999895.999938786030 1 59673.847372861 2022-04-04T20:20:13.015166 15516322.713670985773 234483573.286266863346 249999895.999937862158 1 59673.847384832 2022-04-04T20:20:14.049513 15516286.841285517439 234483609.158629477024 249999895.999915003777 1 59673.847396852 2022-04-04T20:20:15.087974 15516302.032153977081 234483593.967790573835 249999895.999944537878 1 59673.847407576 2022-04-04T20:20:16.014528 15516287.249537076801 234483608.750513732433 249999896.000050812960 1 59673.847419239 2022-04-04T20:20:17.022210 15516317.530134513974 234483578.469941467047 249999896.000075995922 1 59673.847430855 2022-04-04T20:20:18.025878 15516278.603041483089 234483617.396949231625 249999895.999990701675 1 59673.847442641 2022-04-04T20:20:19.044159 15516297.118206603453 234483598.881810098886 249999896.000016689301 1 59673.847454642 2022-04-04T20:20:20.081115 15516276.608678951859 234483619.391215920448 249999895.999894857407 1 59673.847465916 2022-04-04T20:20:21.055141 15516367.776075987145 234483528.223762333393 249999895.999838322401 1 59673.847477234 2022-04-04T20:20:22.033065 15516274.554845560342 234483621.445049345493 249999895.999894917011 1 59673.847489034 2022-04-04T20:20:23.052518 15516280.124735238031 234483615.875310152769 249999896.000045388937 1 59673.847500477 2022-04-04T20:20:24.041185 15516309.087457045913 234483586.912471443415 249999895.999928474426 1 59673.847512098 2022-04-04T20:20:25.045259 15516256.494003867730 234483639.505857795477 249999895.999861657619 1 59673.847523292 2022-04-04T20:20:26.012375 15516328.814516892657 234483567.185407370329 249999895.999924272299 1 59673.847535303 2022-04-04T20:20:27.050220 15516309.152144178748 234483586.847855508327 249999895.999999701977 1 59673.847546644 2022-04-04T20:20:28.030059 15516315.017570946366 234483580.982283651829 249999895.999854594469 1 59673.847558033 2022-04-04T20:20:29.014058 15516348.052412422374 234483547.947565853596 249999895.999978274107 1 59673.847569729 2022-04-04T20:20:30.024571 15516278.008279409260 234483617.991680085659 249999895.999959498644 1 59673.847581194 2022-04-04T20:20:31.015141 15516313.824143620208 234483582.175880044699 249999896.000023663044 1 59673.847592952 2022-04-04T20:20:32.031062 15516313.018944686279 234483582.981065273285 249999896.000009953976 1 59673.847604673 2022-04-04T20:20:33.043759 15516284.699715873227 234483611.300161272287 249999895.999877154827 1 59673.847615989 2022-04-04T20:20:34.021438 15516336.464678475633 234483559.535283863544 249999895.999962329865 1 59673.847627568 2022-04-04T20:20:35.021842 15516281.377585262060 234483614.622465431690 249999896.000050693750 1 59673.847639287 2022-04-04T20:20:36.034379 15516256.165311420336 234483639.834601044655 249999895.999912470579 1 59673.847650468 2022-04-04T20:20:37.000490 15516325.035102399066 234483570.964939266443 249999896.000041663647 1 59673.847662435 2022-04-04T20:20:38.034395 15516327.810079500079 234483568.189931005239 249999896.000010490417 1 59673.847674557 2022-04-04T20:20:39.081725 15516325.461601186544 234483570.538449972868 249999896.000051170588 1 59673.847685375 2022-04-04T20:20:40.016444 15516301.117532603443 234483594.882559835911 249999896.000092446804 1 59673.847696846 2022-04-04T20:20:41.007537 15516299.914553921670 234483596.085532724857 249999896.000086635351 1 59673.847708371 2022-04-04T20:20:42.003314 15516265.595234038308 234483630.404772937298 249999896.000006973743 1 59673.847720248 2022-04-04T20:20:43.029441 15516313.653793146834 234483582.346191108227 249999895.999984264374 1 59673.847731532 2022-04-04T20:20:44.004367 15516334.499368986115 234483561.500809520483 249999896.000178515911 1 59673.847743254 2022-04-04T20:20:45.017112 15516282.966965779662 234483613.032995939255 249999895.999961733818 1 59673.847755149 2022-04-04T20:20:46.044908 15516309.858424555510 234483586.141661316156 249999896.000085860491 1 59673.847766571 2022-04-04T20:20:47.031694 15516316.928429767489 234483579.071509450674 249999895.999939203262 1 59673.847777807 2022-04-04T20:20:48.002553 15516336.839824521914 234483559.160303354263 249999896.000127881765 1 59673.847790403 2022-04-04T20:20:49.090859 15516290.454256255180 234483605.545808404684 249999896.000064671040 1 59673.847801469 2022-04-04T20:20:50.046892 15516287.270667456090 234483608.729295998812 249999895.999963462353 1 59673.847812849 2022-04-04T20:20:51.030159 15516276.412072796375 234483619.587792158127 249999895.999864965677 1 59673.847824367 2022-04-04T20:20:52.025315 15516318.554173924029 234483577.445935249329 249999896.000109165907 1 59673.847835816 2022-04-04T20:20:53.014471 15516329.369125531986 234483566.630822449923 249999895.999947994947 1 59673.847847764 2022-04-04T20:20:54.046823 15516279.198393888772 234483616.801628142595 249999896.000022023916 1 59673.847858981 2022-04-04T20:20:55.015994 15516290.775043271482 234483605.224986702204 249999896.000029981136 1 59673.847870539 2022-04-04T20:20:56.014564 15516298.693651029840 234483597.306367576122 249999896.000018596649 1 59673.847882403 2022-04-04T20:20:57.039594 15516300.389722563326 234483595.610359072685 249999896.000081628561 1 59673.847893754 2022-04-04T20:20:58.020347 15516289.860549988225 234483606.139450132847 249999896.000000119209 1 59673.847905166 2022-04-04T20:20:59.006316 15516321.547808064148 234483574.452121317387 249999895.999929368496 1 59673.847917052 2022-04-04T20:21:00.033251 15516307.582855775952 234483588.417089939117 249999895.999945700169 1 59673.847928595 2022-04-04T20:21:01.030568 15516300.260916059837 234483595.739063948393 249999895.999980002642 1 59673.847940695 2022-04-04T20:21:02.075988 15516283.658551575616 234483612.341505289078 249999896.000056862831 1 59673.847952615 2022-04-04T20:21:03.105899 15516300.215626282617 234483595.784370154142 249999895.999996423721 1 59673.847963159 2022-04-04T20:21:04.016901 15516279.197107229382 234483616.802721619606 249999895.999828845263 1 59673.847975361 2022-04-04T20:21:05.071220 15516345.103440182284 234483550.896557331085 249999895.999997526407 1 59673.847986458 2022-04-04T20:21:06.029977 15516293.106708275154 234483602.893256962299 249999895.999965250492 1 59673.847997934 2022-04-04T20:21:07.021453 15516307.452916422859 234483588.547151088715 249999896.000067502260 1 59673.848009649 2022-04-04T20:21:08.033690 15516265.220852758735 234483630.779072582722 249999895.999925345182 1 59673.848022162 2022-04-04T20:21:09.114761 15516311.410876974463 234483584.589278131723 249999896.000155091286 1 59673.848032877 2022-04-04T20:21:10.040587 15516317.400082729757 234483578.599973559380 249999896.000056296587 1 59673.848043987 2022-04-04T20:21:11.000464 15516273.178203778341 234483622.821684360504 249999895.999888151884 1 59673.848055829 2022-04-04T20:21:12.023670 15516308.604208350182 234483587.395717501640 249999895.999925851822 1 59673.848067204 2022-04-04T20:21:13.006366 15516317.802628261968 234483578.197346657515 249999895.999974906445 1 59673.848078727 2022-04-04T20:21:14.001990 15516322.902382289991 234483573.097538858652 249999895.999921143055 1 59673.848090526 2022-04-04T20:21:15.021451 15516295.654215358198 234483600.345891803503 249999896.000107169151 1 59673.848101877 2022-04-04T20:21:16.002128 15516310.727499620989 234483585.272550523281 249999896.000050157309 1 59673.848113433 2022-04-04T20:21:17.000601 15516306.165098261088 234483589.834862917662 249999895.999961167574 1 59673.848125315 2022-04-04T20:21:18.027204 15516298.567061340436 234483597.433047652245 249999896.000108987093 1 59673.848137237 2022-04-04T20:21:19.057294 15516266.750299649313 234483629.249697655439 249999895.999997317791 1 59673.848148705 2022-04-04T20:21:20.048135 15516299.073483204469 234483596.926569491625 249999896.000052690506 1 59673.848159963 2022-04-04T20:21:21.020773 15516357.196767080575 234483538.803258538246 249999896.000025629997 1 59673.848171724 2022-04-04T20:21:22.036966 15516286.070641256869 234483609.929426759481 249999896.000068008900 1 59673.848183301 2022-04-04T20:21:23.037243 15516307.041820721701 234483588.958090752363 249999895.999911487103 1 59673.848194680 2022-04-04T20:21:24.020374 15516308.825767325237 234483587.174306124449 249999896.000073462725 1 59673.848206441 2022-04-04T20:21:25.036492 15516279.907950039953 234483616.091962605715 249999895.999912649393 1 59673.848217734 2022-04-04T20:21:26.012216 15516311.061128726229 234483584.938875049353 249999896.000003784895 1 59673.848229194 2022-04-04T20:21:27.002371 15516286.976131156087 234483609.023874193430 249999896.000005364418 1 59673.848240792 2022-04-04T20:21:28.004425 15516322.189219173044 234483573.810780525208 249999895.999999701977 1 59673.848252476 2022-04-04T20:21:29.013921 15516288.912277001888 234483607.087731242180 249999896.000008255243 1 59673.848263915 2022-04-04T20:21:30.002266 15516300.429796647280 234483595.570239663124 249999896.000036299229 1 59673.848275536 2022-04-04T20:21:31.006325 15516316.581093057990 234483579.419012993574 249999896.000106036663 1 59673.848287018 2022-04-04T20:21:31.998385 15516301.405879938975 234483594.594173491001 249999896.000053435564 1 59673.848298746 2022-04-04T20:21:33.011632 15516231.051575344056 234483664.948293864727 249999895.999869197607 1 59673.848310362 2022-04-04T20:21:34.015294 15516350.421328654513 234483545.578793406487 249999896.000122070312 1 59673.848321770 2022-04-04T20:21:35.000942 15516298.151835301891 234483597.848242640495 249999896.000077933073 1 59673.848333528 2022-04-04T20:21:36.016833 15516322.925707196817 234483573.074244707823 249999895.999951899052 1 59673.848345031 2022-04-04T20:21:37.010657 15516303.972812319174 234483592.027110785246 249999895.999923110008 1 59673.848356723 2022-04-04T20:21:38.020906 15516313.499480951577 234483582.500506490469 249999895.999987453222 1 59673.848368312 2022-04-04T20:21:39.022164 15516292.401080144569 234483603.598962277174 249999896.000042408705 1 59673.848379658 2022-04-04T20:21:40.002411 15516298.928033728153 234483597.071940213442 249999895.999973952770 1 59673.848391204 2022-04-04T20:21:41.000042 15516301.886127818376 234483594.113797485828 249999895.999925315380 1 59673.848402882 2022-04-04T20:21:42.009055 15516334.885929448530 234483561.114090383053 249999896.000019818544 1 59673.848414818 2022-04-04T20:21:43.040282 15516298.787773771212 234483597.212343484163 249999896.000117242336 1 59673.848425936 2022-04-04T20:21:44.000847 15516288.546585153788 234483607.453374981880 249999895.999960124493 1 59673.848437692 2022-04-04T20:21:45.016599 15516336.828665103763 234483559.171476662159 249999896.000141769648 1 59673.848449241 2022-04-04T20:21:46.014464 15516302.910409186035 234483593.089546084404 249999895.999955266714 1 59673.848460730 2022-04-04T20:21:47.007066 15516300.457562232390 234483595.542367339134 249999895.999929577112 1 59673.848472290 2022-04-04T20:21:48.005825 15516329.725028757006 234483566.275028288364 249999896.000057041645 1 59673.848483860 2022-04-04T20:21:49.005536 15516307.863172134385 234483588.136820197105 249999895.999992340803 1 59673.848495563 2022-04-04T20:21:50.016607 15516288.016100246459 234483607.983831614256 249999895.999931871891 1 59673.848507061 2022-04-04T20:21:51.010047 15516324.074613993987 234483571.925414621830 249999896.000028610229 1 59673.848518717 2022-04-04T20:21:52.017163 15516275.479997543618 234483620.519952535629 249999895.999950081110 1 59673.848530283 2022-04-04T20:21:53.016484 15516269.945118261501 234483626.054832160473 249999895.999950408936 1 59673.848541534 2022-04-04T20:21:53.988488 15516331.394970925525 234483564.605007737875 249999895.999978661537 1 59673.848553373 2022-04-04T20:21:55.011383 15516304.553204797208 234483591.446873575449 249999896.000078380108 1 59673.848565350 2022-04-04T20:21:56.046238 15516273.895478053018 234483622.104499936104 249999895.999977976084 1 59673.848576462 2022-04-04T20:21:57.006306 15516292.981801284477 234483603.018197715282 249999895.999998986721 1 59673.848588002 2022-04-04T20:21:58.003351 15516275.537671506405 234483620.462443143129 249999896.000114649534 1 59673.848599901 2022-04-04T20:21:59.031440 15516307.728519037366 234483588.271403163671 249999895.999922215939 1 59673.848611845 2022-04-04T20:22:00.063405 15516327.473431976512 234483568.526461213827 249999895.999893188477 1 59673.848622724 2022-04-04T20:22:01.003363 15516318.842383876443 234483577.157501429319 249999895.999885320663 1 59673.848638693 2022-04-04T20:22:02.383064 15516245.286132292822 234483650.713942170143 249999896.000074476004 1 59673.848646623 2022-04-04T20:22:03.068257 15516294.385648291558 234483601.614275783300 249999895.999924063683 1 59673.848658461 2022-04-04T20:22:04.091014 15516310.630775315687 234483585.369184464216 249999895.999959766865 1 59673.848669512 2022-04-04T20:22:05.045846 15516300.600978616625 234483595.399030536413 249999896.000009149313 1 59673.848681355 2022-04-04T20:22:06.069081 15516259.876377258450 234483636.123526662588 249999895.999903917313 1 59673.848692712 2022-04-04T20:22:07.050322 15516327.203419301659 234483568.796726435423 249999896.000145733356 1 59673.848704273 2022-04-04T20:22:08.049228 15516318.834208622575 234483577.165783107281 249999895.999991714954 1 59673.848715635 2022-04-04T20:22:09.030812 15516287.209516728297 234483608.790505886078 249999896.000022619963 1 59673.848727421 2022-04-04T20:22:10.049145 15516270.838650394231 234483625.161261022091 249999895.999911427498 1 59673.848738534 2022-04-04T20:22:11.009367 15516306.342549474910 234483589.657529473305 249999896.000078946352 1 59673.848750119 2022-04-04T20:22:12.010257 15516321.243436763063 234483574.756555885077 249999895.999992638826 1 59673.848761784 2022-04-04T20:22:13.018168 15516252.978524439037 234483643.021276623011 249999895.999801069498 1 59673.848773569 2022-04-04T20:22:14.036374 15516309.201856654137 234483586.798143476248 249999896.000000119209 1 59673.848785191 2022-04-04T20:22:15.040543 15516339.525746166706 234483556.474332660437 249999896.000078827143 1 59673.848796344 2022-04-04T20:22:16.004167 15516261.347712649032 234483634.652356982231 249999896.000069618225 1 59673.848808282 2022-04-04T20:22:17.035533 15516256.856434252113 234483639.143635958433 249999896.000070214272 1 59673.848819795 2022-04-04T20:22:18.030250 15516298.012388387695 234483597.987666249275 249999896.000054627657 1 59673.848831371 2022-04-04T20:22:19.030502 15516295.268455237150 234483600.731602340937 249999896.000057578087 1 59673.848843263 2022-04-04T20:22:20.057985 15516298.917830528691 234483597.082168459892 249999895.999998986721 1 59673.848854456 2022-04-04T20:22:21.024967 15516305.334603779018 234483590.665309995413 249999895.999913781881 1 59673.848866360 2022-04-04T20:22:22.053513 15516312.516376044601 234483583.483721286058 249999896.000097334385 1 59673.848877867 2022-04-04T20:22:23.047685 15516287.290197540075 234483608.709765702486 249999895.999963253736 1 59673.848889197 2022-04-04T20:22:24.026656 15516289.032620057464 234483606.967375993729 249999895.999996066093 1 59673.848900453 2022-04-04T20:22:24.999123 15516231.540859084576 234483664.459105581045 249999895.999964654446 1 59673.848912240 2022-04-04T20:22:26.017585 15516346.119384458289 234483549.880562603474 249999895.999947071075 1 59673.848924294 2022-04-04T20:22:27.058995 15516318.657508859411 234483577.342515349388 249999896.000024199486 1 59673.848935573 2022-04-04T20:22:28.033538 15516321.412800330669 234483574.587172031403 249999895.999972373247 1 59673.848946738 2022-04-04T20:22:28.998135 15516278.102557320148 234483617.897416740656 249999895.999974071980 1 59673.848958404 2022-04-04T20:22:30.006124 15516288.051652409136 234483607.948323905468 249999895.999976307154 1 59673.848970525 2022-04-04T20:22:31.053377 15516332.694213282317 234483563.306004792452 249999896.000218063593 1 59673.848981661 2022-04-04T20:22:32.015499 15516268.066613055766 234483627.933490216732 249999896.000103265047 1 59673.848993276 2022-04-04T20:22:33.019026 15516311.716417433694 234483584.283481717110 249999895.999899148941 1 59673.849004829 2022-04-04T20:22:34.017259 15516255.545208947733 234483640.454907119274 249999896.000116080046 1 59673.849016245 2022-04-04T20:22:35.003589 15516315.859589902684 234483580.140317916870 249999895.999907821417 1 59673.849028168 2022-04-04T20:22:36.033710 15516299.464159108698 234483596.535868406296 249999896.000027507544 1 59673.849039421 2022-04-04T20:22:37.005957 15516316.919965013862 234483579.080026239157 249999895.999991238117 1 59673.849051315 2022-04-04T20:22:38.033597 15516324.356664482504 234483571.643298476934 249999895.999962955713 1 59673.849062861 2022-04-04T20:22:39.031170 15516274.944582704455 234483621.055333375931 249999895.999916076660 1 59673.849074796 2022-04-04T20:22:40.062401 15516355.553932711482 234483540.446221232414 249999896.000153958797 1 59673.849085791 2022-04-04T20:22:41.012360 15516292.930114109069 234483603.069819629192 249999895.999933749437 1 59673.849097317 2022-04-04T20:22:42.008150 15516309.007827972993 234483586.992077857256 249999895.999905824661 1 59673.849109000 2022-04-04T20:22:43.017585 15516313.866082724184 234483582.133874744177 249999895.999957472086 1 59673.849120921 2022-04-04T20:22:44.047522 15516323.519482899457 234483572.480596184731 249999896.000079095364 1 59673.849131958 2022-04-04T20:22:45.001125 15516316.014113955200 234483579.985841572285 249999895.999955534935 1 59673.849143742 2022-04-04T20:22:46.019329 15516306.480207268149 234483589.519838482141 249999896.000045746565 1 59673.849155137 2022-04-04T20:22:47.003867 15516282.381721973419 234483613.618099272251 249999895.999821245670 1 59673.849167054 2022-04-04T20:22:48.033438 15516287.995742002502 234483608.004235982895 249999895.999977976084 1 59673.849179097 2022-04-04T20:22:49.073992 15516313.500731140375 234483582.499337434769 249999896.000068575144 1 59673.849190238 2022-04-04T20:22:50.036586 15516302.257395813242 234483593.742596626282 249999895.999992430210 1 59673.849201448 2022-04-04T20:22:51.005124 15516307.776554964483 234483588.223481416702 249999896.000036388636 1 59673.849213019 2022-04-04T20:22:52.004804 15516282.599657671526 234483613.400408029556 249999896.000065714121 1 59673.849224693 2022-04-04T20:22:53.013490 15516308.344501214102 234483587.655359208584 249999895.999860435724 1 59673.849236138 2022-04-04T20:22:54.002319 15516285.477998074144 234483610.522029280663 249999896.000027358532 1 59673.849248118 2022-04-04T20:22:55.037394 15516374.611231386662 234483521.388792604208 249999896.000023990870 1 59673.849259743 2022-04-04T20:22:56.041734 15516308.451288238168 234483587.548778027296 249999896.000066280365 1 59673.849271089 2022-04-04T20:22:57.022061 15516291.045922974125 234483604.954095065594 249999896.000018030405 1 59673.849283115 2022-04-04T20:22:58.061115 15516303.668487614021 234483592.331530243158 249999896.000017851591 1 59673.849294133 2022-04-04T20:22:59.013149 15516289.771582553163 234483606.228287220001 249999895.999869763851 1 59673.849305767 2022-04-04T20:23:00.018245 15516349.188993947580 234483546.810994029045 249999895.999987989664 1 59673.849317497 2022-04-04T20:23:01.031717 15516313.610094990581 234483582.389940768480 249999896.000035762787 1 59673.849330002 2022-04-04T20:23:02.112154 15516313.627933477983 234483582.372284144163 249999896.000217616558 1 59673.849340868 2022-04-04T20:23:03.051004 15516250.545265052468 234483645.454726159573 249999895.999991208315 1 59673.849352837 2022-04-04T20:23:04.085079 15516350.372214151546 234483545.627904683352 249999896.000118821859 1 59673.849364466 2022-04-04T20:23:05.089861 15516262.969777794555 234483633.030260086060 249999896.000037878752 1 59673.849375610 2022-04-04T20:23:06.052743 15516246.423629224300 234483649.576468855143 249999896.000098079443 1 59673.849387084 2022-04-04T20:23:07.044073 15516303.369953315705 234483592.630156815052 249999896.000110119581 1 59673.849398976 2022-04-04T20:23:08.071566 15516305.616519216448 234483590.383603841066 249999896.000123053789 1 59673.849409996 2022-04-04T20:23:09.023670 15516338.303828474134 234483557.696276783943 249999896.000105261803 1 59673.849421813 2022-04-04T20:23:10.044635 15516328.053560249507 234483567.946447104216 249999896.000007361174 1 59673.849432876 2022-04-04T20:23:11.000469 15516228.626280959696 234483667.373576641083 249999895.999857604504 1 59673.849444514 2022-04-04T20:23:12.005982 15516327.741099484265 234483568.258942604065 249999896.000042080879 1 59673.849456240 2022-04-04T20:23:13.019123 15516300.044971680269 234483595.955032765865 249999896.000004440546 1 59673.849467677 2022-04-04T20:23:14.007261 15516313.236496744677 234483582.763538748026 249999896.000035494566 1 59673.849479559 2022-04-04T20:23:15.033869 15516261.183883141726 234483634.816090613604 249999895.999973744154 1 59673.849490711 2022-04-04T20:23:15.997480 15516318.300997400656 234483577.698989123106 249999895.999986529350 1 59673.849502544 2022-04-04T20:23:17.019784 15516273.767427420244 234483622.232623666525 249999896.000051081181 1 59673.849514344 2022-04-04T20:23:18.039354 15516308.773429293185 234483587.226625829935 249999896.000055134296 1 59673.849526576 2022-04-04T20:23:19.096152 15516286.996397161856 234483609.003697395325 249999896.000094562769 1 59673.849537445 2022-04-04T20:23:20.035238 15516304.588346682489 234483591.411524862051 249999895.999871551991 1 59673.849548822 2022-04-04T20:23:21.018190 15516300.754821667448 234483595.244946449995 249999895.999768108130 1 59673.849560243 2022-04-04T20:23:22.005018 15516268.437321383506 234483627.562785089016 249999896.000106483698 1 59673.849572190 2022-04-04T20:23:23.037242 15516315.786730054766 234483580.213208436966 249999895.999938488007 1 59673.849583558 2022-04-04T20:23:24.019441 15516298.596776627004 234483597.403232336044 249999896.000008970499 1 59673.849595027 2022-04-04T20:23:25.010348 15516288.619966914877 234483607.380112618208 249999896.000079542398 1 59673.849606496 2022-04-04T20:23:26.001229 15516287.254354266450 234483608.745530635118 249999895.999884903431 1 59673.849618336 2022-04-04T20:23:27.024250 15516292.001187052578 234483603.998772084713 249999895.999959141016 1 59673.849629710 2022-04-04T20:23:28.006979 15516291.077928157523 234483604.922192513943 249999896.000120669603 1 59673.849641303 2022-04-04T20:23:29.008529 15516308.298447309062 234483587.701595723629 249999896.000043034554 1 59673.849652935 2022-04-04T20:23:30.013545 15516296.799771921709 234483599.200203359127 249999895.999975293875 1 59673.849664353 2022-04-04T20:23:31.000102 15516304.188373461366 234483591.811451554298 249999895.999825000763 1 59673.849675972 2022-04-04T20:23:32.004030 15516280.502742195502 234483615.497090011835 249999895.999832212925 1 59673.849687668 2022-04-04T20:23:33.014486 15516330.650188848376 234483565.349778652191 249999895.999967515469 1 59673.849699240 2022-04-04T20:23:34.014346 15516325.880920147523 234483570.119290441275 249999896.000210583210 1 59673.849710876 2022-04-04T20:23:35.019642 15516277.191051041707 234483618.808959543705 249999896.000010579824 1 59673.849722485 2022-04-04T20:23:36.022734 15516282.555211612955 234483613.444660186768 249999895.999871790409 1 59673.849733807 2022-04-04T20:23:37.000927 15516324.329192139208 234483571.670809924603 249999896.000002056360 1 59673.849745423 2022-04-04T20:23:38.004565 15516283.822324007750 234483612.177532136440 249999895.999856144190 1 59673.849756979 2022-04-04T20:23:39.003000 15516264.979173090309 234483631.020718723536 249999895.999891817570 1 59673.849768948 2022-04-04T20:23:40.037126 15516311.366456426680 234483584.633602738380 249999896.000059157610 1 59673.849780190 2022-04-04T20:23:41.008392 15516316.772324725986 234483579.227816641331 249999896.000141382217 1 59673.849792072 2022-04-04T20:23:42.034975 15516288.023347074166 234483607.976613491774 249999895.999960571527 1 59673.849803536 2022-04-04T20:23:43.025496 15516293.644635163248 234483602.355230540037 249999895.999865710735 1 59673.849814994 2022-04-04T20:23:44.015478 15516315.527354780585 234483580.472581624985 249999895.999936401844 1 59673.849826631 2022-04-04T20:23:45.020878 15516283.851531581953 234483612.148446232080 249999895.999977827072 1 59673.849838045 2022-04-04T20:23:46.007070 15516323.747775543481 234483572.252028286457 249999895.999803841114 1 59673.849849805 2022-04-04T20:23:47.023123 15516267.466335104778 234483628.533645391464 249999895.999980509281 1 59673.849861309 2022-04-04T20:23:48.017088 15516344.152304485440 234483551.847796320915 249999896.000100791454 1 59673.849872784 2022-04-04T20:23:49.008558 15516257.093216696754 234483638.906869769096 249999896.000086456537 1 59673.849884871 2022-04-04T20:23:50.052879 15516329.698599675670 234483566.301395773888 249999895.999995440245 1 59673.849895857 2022-04-04T20:23:51.002062 15516286.964627856389 234483609.035387665033 249999896.000015527010 1 59673.849907342 2022-04-04T20:23:51.994370 15516290.215438423678 234483605.784773826599 249999896.000212252140 1 59673.849919052 2022-04-04T20:23:53.006119 15516291.615740271285 234483604.384294092655 249999896.000034362078 1 59673.849930759 2022-04-04T20:23:54.017578 15516353.543285569176 234483542.456608802080 249999895.999894380569 1 59673.849942171 2022-04-04T20:23:55.003610 15516314.871080389246 234483581.128858536482 249999895.999938935041 1 59673.849953892 2022-04-04T20:23:56.016252 15516304.575588114560 234483591.424482762814 249999896.000070869923 1 59673.849965309 2022-04-04T20:23:57.002684 15516329.948077823967 234483566.051958560944 249999896.000036388636 1 59673.849976919 2022-04-04T20:23:58.005770 15516290.552267964929 234483605.447656095028 249999895.999924063683 1 59673.849988775 2022-04-04T20:23:59.030167 15516278.891652286053 234483617.108368098736 249999896.000020384789 1 59673.850000101 2022-04-04T20:24:00.008717 15516341.930465040728 234483554.069620817900 249999896.000085860491 1 59673.850011589 2022-04-04T20:24:01.001283 15516327.880243524909 234483568.119923233986 249999896.000166773796 1 59673.850028822 2022-04-04T20:24:02.490262 15516324.631913358346 234483571.368128359318 249999896.000041723251 1 59673.850036017 2022-04-04T20:24:03.111893 15516320.217870119959 234483575.782158404589 249999896.000028520823 1 59673.850047214 2022-04-04T20:24:04.079277 15516271.121225690469 234483624.878728240728 249999895.999953925610 1 59673.850058804 2022-04-04T20:24:05.080694 15516302.325866000727 234483593.673951387405 249999895.999817401171 1 59673.850070420 2022-04-04T20:24:06.084242 15516312.124382128939 234483583.875536799431 249999895.999918937683 1 59673.850082139 2022-04-04T20:24:07.096766 15516302.484814364463 234483593.515116423368 249999895.999930799007 1 59673.850093540 2022-04-04T20:24:08.081833 15516260.837702846155 234483635.162249118090 249999895.999951958656 1 59673.850104325 2022-04-04T20:24:09.013671 15516299.182088755071 234483596.817950725555 249999896.000039488077 1 59673.850116713 2022-04-04T20:24:10.084037 15516328.872830716893 234483567.127230137587 249999896.000060856342 1 59673.850128175 2022-04-04T20:24:11.074296 15516344.589710762724 234483551.410300254822 249999896.000011026859 1 59673.850139959 2022-04-04T20:24:12.092464 15516274.525645185262 234483621.474278956652 249999895.999924153090 1 59673.850150906 2022-04-04T20:24:13.038331 15516293.650398187339 234483602.349522620440 249999895.999920815229 1 59673.850162260 2022-04-04T20:24:14.019285 15516312.319852642715 234483583.680078864098 249999895.999931514263 1 59673.850173563 2022-04-04T20:24:14.995840 15516250.439427662641 234483645.560567975044 249999895.999995648861 1 59673.850185686 2022-04-04T20:24:16.043265 15516309.880166616291 234483586.119764477015 249999895.999931097031 1 59673.850197179 2022-04-04T20:24:17.036289 15516302.034601023421 234483593.965461462736 249999896.000062495470 1 59673.850208721 2022-04-04T20:24:18.033514 15516280.485773578286 234483615.514233827591 249999896.000007390976 1 59673.850220619 2022-04-04T20:24:19.061478 15516284.478296019137 234483611.521676987410 249999895.999972999096 1 59673.850232236 2022-04-04T20:24:20.065152 15516284.242963947356 234483611.757028251886 249999895.999992191792 1 59673.850243665 2022-04-04T20:24:21.052661 15516323.092824522406 234483572.907187819481 249999896.000012338161 1 59673.850255175 2022-04-04T20:24:22.047108 15516341.787569073960 234483554.212484955788 249999896.000054031610 1 59673.850267394 2022-04-04T20:24:23.102880 15516347.468451958150 234483548.531672775745 249999896.000124722719 1 59673.850278152 2022-04-04T20:24:24.032357 15516277.263610795140 234483618.736307531595 249999895.999918341637 1 59673.850290013 2022-04-04T20:24:25.057096 15516295.250583203509 234483600.749391704798 249999895.999974906445 1 59673.850301626 2022-04-04T20:24:26.060470 15516314.266490554437 234483581.733313471079 249999895.999804019928 1 59673.850313651 2022-04-04T20:24:27.099441 15516246.598498787731 234483649.401410937309 249999895.999909728765 1 59673.850325223 2022-04-04T20:24:28.099219 15516324.142814947292 234483571.857161998749 249999895.999976933002 1 59673.850336213 2022-04-04T20:24:29.048761 15516253.826244667172 234483642.173721522093 249999895.999966204166 1 59673.850347680 2022-04-04T20:24:30.039520 15516367.971750050783 234483528.028340995312 249999896.000091046095 1 59673.850359379 2022-04-04T20:24:31.050349 15516280.520962148905 234483615.478978455067 249999895.999940603971 1 59673.850370718 2022-04-04T20:24:32.030026 15516313.261086981744 234483582.738917797804 249999896.000004768372 1 59673.850381972 2022-04-04T20:24:33.002353 15516327.110174817964 234483568.889823794365 249999895.999998599291 1 59673.850394120 2022-04-04T20:24:34.051929 15516284.687846496701 234483611.312184840441 249999896.000031352043 1 59673.850405625 2022-04-04T20:24:35.046025 15516262.178573844954 234483633.821266859770 249999895.999840706587 1 59673.850416852 2022-04-04T20:24:36.016037 15516313.185222091153 234483582.814835906029 249999896.000057995319 1 59673.850428750 2022-04-04T20:24:37.043993 15516338.054146617651 234483557.945851832628 249999895.999998450279 1 59673.850440017 2022-04-04T20:24:38.017512 15516319.750844003633 234483576.249216169119 249999896.000060170889 1 59673.850452120 2022-04-04T20:24:39.063174 15516241.743898574263 234483654.256120890379 249999896.000019460917 1 59673.850463507 2022-04-04T20:24:40.046980 15516323.314323138446 234483572.685661762953 249999895.999984890223 1 59673.850475649 2022-04-04T20:24:41.096085 15516306.019548431039 234483589.980541527271 249999896.000089943409 1 59673.850486660 2022-04-04T20:24:42.047462 15516275.256749486551 234483620.743200659752 249999895.999950140715 1 59673.850497951 2022-04-04T20:24:43.022974 15516311.548638252541 234483584.451475292444 249999896.000113546848 1 59673.850509886 2022-04-04T20:24:44.054123 15516291.881863096729 234483604.118162751198 249999896.000025838614 1 59673.850521100 2022-04-04T20:24:45.023035 15516347.543596262112 234483548.456396400928 249999895.999992668629 1 59673.850532841 2022-04-04T20:24:46.037502 15516303.474869048223 234483592.525138914585 249999896.000007957220 1 59673.850544707 2022-04-04T20:24:47.062683 15516347.050258852541 234483548.949769854546 249999896.000028699636 1 59673.850556269 2022-04-04T20:24:48.061662 15516264.891441071406 234483631.108503818512 249999895.999944895506 1 59673.850567550 2022-04-04T20:24:49.036310 15516241.085772585124 234483654.914258658886 249999896.000031232834 1 59673.850579340 2022-04-04T20:24:50.054981 15516326.199475798756 234483569.800649434328 249999896.000125229359 1 59673.850591013 2022-04-04T20:24:51.063529 15516239.019800314680 234483656.980177760124 249999895.999978065491 1 59673.850602005 2022-04-04T20:24:52.013192 15516297.735296938568 234483598.264742314816 249999896.000039249659 1 59673.850614122 2022-04-04T20:24:53.060133 15516330.419184107333 234483565.580829560757 249999896.000013679266 1 59673.850625711 2022-04-04T20:24:54.061435 15516298.517672369257 234483597.482315033674 249999895.999987393618 1 59673.850636601 2022-04-04T20:24:55.002359 15516350.293082315475 234483545.707041382790 249999896.000123709440 1 59673.850648237 2022-04-04T20:24:56.007686 15516296.696836037561 234483599.303245574236 249999896.000081598759 1 59673.850660138 2022-04-04T20:24:57.035958 15516328.701440155506 234483567.298580110073 249999896.000020265579 1 59673.850671529 2022-04-04T20:24:58.020095 15516309.439825968817 234483586.559993118048 249999895.999819099903 1 59673.850683446 2022-04-04T20:24:59.049750 15516328.928799236193 234483567.071155309677 249999895.999954551458 1 59673.850694817 2022-04-04T20:25:00.032156 15516272.331339560449 234483623.668662816286 249999896.000002384186 1 59673.850706120 2022-04-04T20:25:01.008753 15516325.290380490944 234483570.709528684616 249999895.999909162521 1 59673.850717949 2022-04-04T20:25:02.030756 15516304.229198839515 234483591.770689129829 249999895.999887973070 1 59673.850731979 2022-04-04T20:25:03.242951 15516334.415367648005 234483561.584746837616 249999896.000114500523 1 59673.850742181 2022-04-04T20:25:04.124459 15516278.667734337971 234483617.332244485617 249999895.999978810549 1 59673.850753332 2022-04-04T20:25:05.087945 15516307.860063502565 234483588.140097945929 249999896.000161439180 1 59673.850765158 2022-04-04T20:25:06.109649 15516273.847017521039 234483622.153001189232 249999896.000018715858 1 59673.850776359 2022-04-04T20:25:07.077362 15516317.673244455829 234483578.326832920313 249999896.000077366829 1 59673.850787749 2022-04-04T20:25:08.061517 15516323.380033306777 234483572.619846284389 249999895.999879598618 1 59673.850799619 2022-04-04T20:25:09.087068 15516292.582163924351 234483603.417769163847 249999895.999933093786 1 59673.850810629 2022-04-04T20:25:10.038336 15516295.593505207449 234483600.406442165375 249999895.999947369099 1 59673.850822169 2022-04-04T20:25:11.035398 15516314.015218466520 234483581.984822750092 249999896.000041216612 1 59673.850833764 2022-04-04T20:25:12.037233 15516288.213592473418 234483607.786249458790 249999895.999841928482 1 59673.850844911 2022-04-04T20:25:13.000288 15516278.106095314026 234483617.893934428692 249999896.000029742718 1 59673.850856420 2022-04-04T20:25:13.994676 15516265.798366630450 234483630.201548844576 249999895.999915480614 1 59673.850868461 2022-04-04T20:25:15.035053 15516287.425519932061 234483608.574440658092 249999895.999960601330 1 59673.850880411 2022-04-04T20:25:16.067449 15516278.836435310543 234483617.163649111986 249999896.000084429979 1 59673.850891974 2022-04-04T20:25:17.066592 15516281.990722190589 234483614.009297549725 249999896.000019729137 1 59673.850902972 2022-04-04T20:25:18.016755 15516362.891946006566 234483533.108044385910 249999895.999990403652 1 59673.850914756 2022-04-04T20:25:19.034957 15516253.795841125771 234483642.204271882772 249999896.000113010406 1 59673.850926160 2022-04-04T20:25:20.020262 15516324.656358448789 234483571.343848526478 249999896.000206977129 1 59673.850937580 2022-04-04T20:25:21.006946 15516287.636851049960 234483608.363225340843 249999896.000076383352 1 59673.850950338 2022-04-04T20:25:22.109200 15516327.175219023600 234483568.824707329273 249999895.999926358461 1 59673.850961285 2022-04-04T20:25:23.055022 15516313.906451692805 234483582.093552887440 249999896.000004589558 1 59673.850972904 2022-04-04T20:25:24.058947 15516290.191154249012 234483605.808739185333 249999895.999893426895 1 59673.850984315 2022-04-04T20:25:25.044795 15516305.197618987411 234483590.802414387465 249999896.000033378601 1 59673.850995780 2022-04-04T20:25:26.035364 15516266.409739438444 234483629.590240657330 249999895.999980092049 1 59673.851007503 2022-04-04T20:25:27.048312 15516321.389971759170 234483574.609984278679 249999895.999956041574 1 59673.851019013 2022-04-04T20:25:28.042736 15516319.450714256614 234483576.549166679382 249999895.999880939722 1 59673.851030437 2022-04-04T20:25:29.029746 15516337.169011566788 234483558.830983966589 249999895.999995529652 1 59673.851042019 2022-04-04T20:25:30.030412 15516285.088350921869 234483610.911697983742 249999896.000048905611 1 59673.851053352 2022-04-04T20:25:31.009617 15516296.443802107126 234483599.556320190430 249999896.000122308731 1 59673.851065040 2022-04-04T20:25:32.019453 15516297.702244762331 234483598.297748953104 249999895.999993711710 1 59673.851076595 2022-04-04T20:25:33.017829 15516335.039061240852 234483560.960935533047 249999895.999996781349 1 59673.851087998 2022-04-04T20:25:34.003052 15516308.328919328749 234483587.671119302511 249999896.000038623810 1 59673.851099602 2022-04-04T20:25:35.005624 15516277.315317638218 234483618.684560328722 249999895.999877959490 1 59673.851111521 2022-04-04T20:25:36.035379 15516333.360691273585 234483562.639356046915 249999896.000047326088 1 59673.851122768 2022-04-04T20:25:37.007153 15516294.137561535463 234483601.862295687199 249999895.999857217073 1 59673.851134948 2022-04-04T20:25:38.059504 15516283.772264268249 234483612.227577626705 249999895.999841898680 1 59673.851146126 2022-04-04T20:25:39.025307 15516354.612130381167 234483541.387772530317 249999895.999902904034 1 59673.851157608 2022-04-04T20:25:40.017387 15516314.174616681412 234483581.825396507978 249999896.000013202429 1 59673.851169324 2022-04-04T20:25:41.029541 15516290.647559961304 234483605.352367341518 249999895.999927312136 1 59673.851180832 2022-04-04T20:25:42.023873 15516332.901575742289 234483563.098441272974 249999896.000017017126 1 59673.851192719 2022-04-04T20:25:43.050909 15516291.804662095383 234483604.195266574621 249999895.999928683043 1 59673.851204294 2022-04-04T20:25:44.050991 15516304.966632835567 234483591.033561676741 249999896.000194519758 1 59673.851215574 2022-04-04T20:25:45.025599 15516309.667863074690 234483586.332084774971 249999895.999947845936 1 59673.851227276 2022-04-04T20:25:46.036645 15516323.700566306710 234483572.299331158400 249999895.999897480011 1 59673.851238774 2022-04-04T20:25:47.030067 15516258.565456131473 234483637.434694349766 249999896.000150471926 1 59673.851250218 2022-04-04T20:25:48.018865 15516272.171325145289 234483623.828746646643 249999896.000071793795 1 59673.851262549 2022-04-04T20:25:49.084212 15516310.279312623665 234483585.720746546984 249999896.000059157610 1 59673.851273286 2022-04-04T20:25:50.011886 15516319.680284420028 234483576.319781988859 249999896.000066399574 1 59673.851285052 2022-04-04T20:25:51.028515 15516282.582528302446 234483613.417535215616 249999896.000063508749 1 59673.851296466 2022-04-04T20:25:52.014661 15516309.726074665785 234483586.273905694485 249999895.999980360270 1 59673.851308166 2022-04-04T20:25:53.025568 15516335.800409575924 234483560.199744790792 249999896.000154376030 1 59673.851319757 2022-04-04T20:25:54.027023 15516308.052237518132 234483587.947707891464 249999895.999945402145 1 59673.851331056 2022-04-04T20:25:55.003230 15516275.853587940335 234483620.146376550198 249999895.999964475632 1 59673.851343115 2022-04-04T20:25:56.045123 15516280.409052705392 234483615.590984553099 249999896.000037252903 1 59673.851354767 2022-04-04T20:25:57.051869 15516288.218350104988 234483607.781707197428 249999896.000057309866 1 59673.851365829 2022-04-04T20:25:58.007662 15516352.127684989944 234483543.872363626957 249999896.000048607588 1 59673.851377638 2022-04-04T20:25:59.027888 15516228.440587613732 234483667.559469014406 249999896.000056624413 1 59673.851389899 2022-04-04T20:26:00.087283 15516253.859427601099 234483642.140642076731 249999896.000069677830 1 59673.851400619 2022-04-04T20:26:01.013485 15516315.890377013013 234483580.109579294920 249999895.999956309795 1 59673.851412759 2022-04-04T20:26:02.062387 15516311.122824052349 234483584.877085298300 249999895.999909341335 1 59673.851425462 2022-04-04T20:26:03.159909 15516306.806252492592 234483589.193695336580 249999895.999947816133 1 59673.851436199 2022-04-04T20:26:04.087576 15516307.644954085350 234483588.355004519224 249999895.999958604574 1 59673.851447774 2022-04-04T20:26:05.087632 15516256.924291165546 234483639.075750648975 249999896.000041812658 1 59673.851459450 2022-04-04T20:26:06.096479 15516280.959018385038 234483615.041021406651 249999896.000039786100 1 59673.851470905 2022-04-04T20:26:07.086212 15516290.573863681406 234483605.426218777895 249999896.000082463026 1 59673.851482613 2022-04-04T20:26:08.097818 15516318.002447221428 234483577.997705638409 249999896.000152856112 1 59673.851493576 2022-04-04T20:26:09.044976 15516375.708115248010 234483520.291951388121 249999896.000066637993 1 59673.851504923 2022-04-04T20:26:10.025322 15516266.091603957117 234483629.908299744129 249999895.999903708696 1 59673.851516369 2022-04-04T20:26:11.014309 15516291.869731374085 234483604.130216896534 249999895.999948263168 1 59673.851528247 2022-04-04T20:26:12.040546 15516282.373650724068 234483613.626273602247 249999895.999924331903 1 59673.851539507 2022-04-04T20:26:13.013394 15516309.670205703005 234483586.329606264830 249999895.999811977148 1 59673.851551321 2022-04-04T20:26:14.034112 15516360.186252085492 234483535.813769400120 249999896.000021487474 1 59673.851562498 2022-04-04T20:26:14.999853 15516288.800980081782 234483607.199063658714 249999896.000043749809 1 59673.851574378 2022-04-04T20:26:16.026248 15516265.827371483669 234483630.172721385956 249999896.000092864037 1 59673.851585925 2022-04-04T20:26:17.023911 15516309.874804703519 234483586.125124514103 249999895.999929219484 1 59673.851597451 2022-04-04T20:26:18.019765 15516311.671338027343 234483584.328623771667 249999895.999961793423 1 59673.851609775 2022-04-04T20:26:19.084584 15516344.006864132360 234483551.993178606033 249999896.000042736530 1 59673.851620614 2022-04-04T20:26:20.021033 15516301.441713185981 234483594.558150261641 249999895.999863445759 1 59673.851632656 2022-04-04T20:26:21.061422 15516289.544670423493 234483606.455400109291 249999896.000070542097 1 59673.851643973 2022-04-04T20:26:22.039281 15516314.221828492358 234483581.778286635876 249999896.000115126371 1 59673.851656068 2022-04-04T20:26:23.084301 15516314.642916901037 234483581.357065528631 249999895.999982416630 1 59673.851666925 2022-04-04T20:26:24.022297 15516256.351457320154 234483639.648690134287 249999896.000147461891 1 59673.851678781 2022-04-04T20:26:25.046688 15516276.408507017419 234483619.591411083937 249999895.999918103218 1 59673.851690269 2022-04-04T20:26:26.039254 15516293.357447687536 234483602.642684102058 249999896.000131785870 1 59673.851701821 2022-04-04T20:26:27.037355 15516277.348282873631 234483618.651728034019 249999896.000010907650 1 59673.851713345 2022-04-04T20:26:28.033064 15516305.611881826073 234483590.388158410788 249999896.000040233135 1 59673.851724701 2022-04-04T20:26:29.014158 15516321.552440198138 234483574.447567403316 249999896.000007599592 1 59673.851736482 2022-04-04T20:26:30.032020 15516300.982962576672 234483595.017068803310 249999896.000031381845 1 59673.851747663 2022-04-04T20:26:30.998057 15516308.855607660487 234483587.144403874874 249999896.000011533499 1 59673.851759625 2022-04-04T20:26:32.031558 15516327.077890811488 234483568.922136694193 249999896.000027507544 1 59673.851771109 2022-04-04T20:26:33.023841 15516313.303574569523 234483582.696534276009 249999896.000108838081 1 59673.851782571 2022-04-04T20:26:34.014122 15516284.270857119933 234483611.729027003050 249999895.999884128571 1 59673.851793979 2022-04-04T20:26:34.999821 15516281.262178748846 234483614.737721145153 249999895.999899893999 1 59673.851806622 2022-04-04T20:26:36.092151 15516328.591895895079 234483567.408079385757 249999895.999975293875 1 59673.851817269 2022-04-04T20:26:37.012075 15516250.201141918078 234483645.798857808113 249999895.999999731779 1 59673.851828954 2022-04-04T20:26:38.021616 15516319.726439606398 234483576.273688256741 249999896.000127851963 1 59673.851840712 2022-04-04T20:26:39.037551 15516259.318704631180 234483636.681251615286 249999895.999956250191 1 59673.851852009 2022-04-04T20:26:40.013605 15516321.392751200125 234483574.607128173113 249999895.999879360199 1 59673.851863721 2022-04-04T20:26:41.025549 15516314.964796358719 234483581.035204708576 249999896.000001072884 1 59673.851875377 2022-04-04T20:26:42.032592 15516293.979348629713 234483602.020675271749 249999896.000023901463 1 59673.851886646 2022-04-04T20:26:43.006205 15516232.059459354728 234483663.940377891064 249999895.999837249517 1 59673.851898416 2022-04-04T20:26:44.023191 15516356.998879209161 234483539.001252233982 249999896.000131428242 1 59673.851909887 2022-04-04T20:26:45.014246 15516327.696447864175 234483568.303582131863 249999896.000029981136 1 59673.851921504 2022-04-04T20:26:46.017928 15516280.928703024983 234483615.071235686541 249999895.999938726425 1 59673.851932895 2022-04-04T20:26:47.002170 15516331.472528466955 234483564.527402877808 249999895.999931335449 1 59673.851944579 2022-04-04T20:26:48.011630 15516309.232797984034 234483586.767151236534 249999895.999949216843 1 59673.851956249 2022-04-04T20:26:49.019930 15516287.945265978575 234483608.054739832878 249999896.000005811453 1 59673.851968028 2022-04-04T20:26:50.037637 15516282.998266560957 234483613.001727759838 249999895.999994307756 1 59673.851979569 2022-04-04T20:26:51.034711 15516293.437680097297 234483602.562397986650 249999896.000078082085 1 59673.851991205 2022-04-04T20:26:52.040089 15516325.950864993036 234483570.049087047577 249999895.999952048063 1 59673.852002428 2022-04-04T20:26:53.009768 15516288.819963699207 234483607.179953724146 249999895.999917417765 1 59673.852014219 2022-04-04T20:26:54.028550 15516338.554060522467 234483557.445985823870 249999896.000046342611 1 59673.852025752 2022-04-04T20:26:55.024976 15516287.530034808442 234483608.469879031181 249999895.999913841486 1 59673.852037616 2022-04-04T20:26:56.049985 15516266.610749032348 234483629.389259755611 249999896.000008791685 1 59673.852049289 2022-04-04T20:26:57.058594 15516286.872708825395 234483609.127228736877 249999895.999937564135 1 59673.852060285 2022-04-04T20:26:58.008681 15516294.986083194613 234483601.013837873936 249999895.999921083450 1 59673.852072015 2022-04-04T20:26:59.022117 15516339.195400515571 234483556.804560929537 249999895.999961435795 1 59673.852083586 2022-04-04T20:27:00.021819 15516292.881460448727 234483603.118432044983 249999895.999892503023 1 59673.852095198 2022-04-04T20:27:01.025115 15516290.477603133768 234483605.522515535355 249999896.000118672848 1 59673.852108266 2022-04-04T20:27:02.154195 15516327.964995419607 234483568.035073310137 249999896.000068724155 1 59673.852119263 2022-04-04T20:27:03.104309 15516295.284793192521 234483600.715288162231 249999896.000081360340 1 59673.852130320 2022-04-04T20:27:04.059672 15516343.974246619269 234483552.025782972574 249999896.000029593706 1 59673.852141693 2022-04-04T20:27:05.042318 15516337.007202750072 234483558.992732882500 249999895.999935626984 1 59673.852153680 2022-04-04T20:27:06.077999 15516330.159029548988 234483565.841075181961 249999896.000104725361 1 59673.852164750 2022-04-04T20:27:07.034442 15516292.372027521953 234483603.628034889698 249999896.000062406063 1 59673.852176815 2022-04-04T20:27:08.076839 15516279.498215338215 234483616.501613110304 249999895.999828457832 1 59673.852188020 2022-04-04T20:27:09.044907 15516335.791018651798 234483560.208882421255 249999895.999901086092 1 59673.852199917 2022-04-04T20:27:10.072783 15516295.884016726166 234483600.115996211767 249999896.000012934208 1 59673.852210706 2022-04-04T20:27:11.005026 15516288.159369286150 234483607.840514540672 249999895.999883830547 1 59673.852222233 2022-04-04T20:27:12.000890 15516271.327646695077 234483624.672306448221 249999895.999953150749 1 59673.852233924 2022-04-04T20:27:13.011023 15516309.226801142097 234483586.773295402527 249999896.000096559525 1 59673.852245728 2022-04-04T20:27:14.030955 15516334.477724114433 234483561.522274851799 249999895.999998956919 1 59673.852257501 2022-04-04T20:27:15.048098 15516247.359359741211 234483648.640515118837 249999895.999874860048 1 59673.852268544 2022-04-04T20:27:16.002158 15516251.158681545407 234483644.841225504875 249999895.999907046556 1 59673.852280145 2022-04-04T20:27:17.004539 15516329.987670287490 234483566.012193024158 249999895.999863326550 1 59673.852292506 2022-04-04T20:27:18.072537 15516288.156471647322 234483607.843473911285 249999895.999945551157 1 59673.852303396 2022-04-04T20:27:19.013397 15516311.535530311987 234483584.464415609837 249999895.999945908785 1 59673.852314950 2022-04-04T20:27:20.011642 15516276.603983836249 234483619.396097272635 249999896.000081121922 1 59673.852326600 2022-04-04T20:27:21.018263 15516315.788835547864 234483580.211408853531 249999896.000244408846 1 59673.852338036 2022-04-04T20:27:22.006268 15516293.538177479059 234483602.461715757847 249999895.999893248081 1 59673.852349664 2022-04-04T20:27:23.010928 15516273.867647271603 234483622.132383078337 249999896.000030338764 1 59673.852361187 2022-04-04T20:27:24.006559 15516358.826313761994 234483537.173789143562 249999896.000102907419 1 59673.852373014 2022-04-04T20:27:25.028383 15516320.213113190606 234483575.786885350943 249999895.999998539686 1 59673.852384828 2022-04-04T20:27:26.049116 15516270.034996965900 234483625.965221822262 249999896.000218778849 1 59673.852395869 2022-04-04T20:27:27.003091 15516293.946240033954 234483602.053760081530 249999896.000000119209 1 59673.852407354 2022-04-04T20:27:27.995407 15516330.740009412169 234483565.259851872921 249999895.999861299992 1 59673.852418962 2022-04-04T20:27:28.998362 15516304.506914194673 234483591.492955356836 249999895.999869555235 1 59673.852430715 2022-04-04T20:27:30.013784 15516328.221835751086 234483567.778135210276 249999895.999970972538 1 59673.852442379 2022-04-04T20:27:31.021557 15516311.528520686552 234483584.471389353275 249999895.999910026789 1 59673.852453830 2022-04-04T20:27:32.010864 15516310.366633402184 234483585.633287817240 249999895.999921232462 1 59673.852465469 2022-04-04T20:27:33.016545 15516260.830857625231 234483635.169074237347 249999895.999931871891 1 59673.852476943 2022-04-04T20:27:34.007858 15516313.582979643717 234483582.417130142450 249999896.000109791756 1 59673.852488433 2022-04-04T20:27:35.000663 15516322.909749364480 234483573.090286195278 249999896.000035554171 1 59673.852500019 2022-04-04T20:27:36.001643 15516293.177234252915 234483602.822884112597 249999896.000118374825 1 59673.852511666 2022-04-04T20:27:37.007949 15516303.238289995119 234483592.761780619621 249999896.000070601702 1 59673.852523181 2022-04-04T20:27:38.002787 15516319.933636765927 234483576.066348731518 249999895.999985486269 1 59673.852534957 2022-04-04T20:27:39.020260 15516315.733944222331 234483580.266103357077 249999896.000047564507 1 59673.852546297 2022-04-04T20:27:40.000021 15516272.039881311357 234483623.960145145655 249999896.000026464462 1 59673.852558038 2022-04-04T20:27:41.014508 15516305.740468613803 234483590.259407043457 249999895.999875664711 1 59673.852569660 2022-04-04T20:27:42.018648 15516356.493938965723 234483539.506071686745 249999896.000010639429 1 59673.852581211 2022-04-04T20:27:43.016611 15516305.944537555799 234483590.055383592844 249999895.999921143055 1 59673.852592709 2022-04-04T20:27:44.010040 15516308.090216640383 234483587.909624546766 249999895.999841183424 1 59673.852604153 2022-04-04T20:27:44.998808 15516274.463076388463 234483621.536933183670 249999896.000009566545 1 59673.852615857 2022-04-04T20:27:46.010012 15516292.316845208406 234483603.683252304792 249999896.000097513199 1 59673.852627446 2022-04-04T20:27:47.011358 15516305.445519814268 234483590.554326713085 249999895.999846518040 1 59673.852638859 2022-04-04T20:27:47.997429 15516291.417026828974 234483604.582870900631 249999895.999897718430 1 59673.852650703 2022-04-04T20:27:49.020784 15516305.224775590003 234483590.775312870741 249999896.000088453293 1 59673.852662054 2022-04-04T20:27:50.001440 15516304.722112063318 234483591.277920216322 249999896.000032275915 1 59673.852673705 2022-04-04T20:27:51.008141 15516310.853205608204 234483585.146719694138 249999895.999925315380 1 59673.852685453 2022-04-04T20:27:52.023143 15516299.427885852754 234483596.572161436081 249999896.000047296286 1 59673.852696824 2022-04-04T20:27:53.005639 15516298.643302550539 234483597.356729149818 249999896.000031709671 1 59673.852708383 2022-04-04T20:27:54.004346 15516344.686816010624 234483551.313323795795 249999896.000139802694 1 59673.852720149 2022-04-04T20:27:55.020883 15516315.940646274015 234483580.059420824051 249999896.000067085028 1 59673.852731467 2022-04-04T20:27:55.998726 15516299.757983932272 234483596.242002695799 249999895.999986618757 1 59673.852743165 2022-04-04T20:27:57.009467 15516307.337127167732 234483588.662834256887 249999895.999961435795 1 59673.852754675 2022-04-04T20:27:58.003947 15516299.057097250596 234483596.942855775356 249999895.999953031540 1 59673.852766180 2022-04-04T20:27:58.997935 15516275.859343666583 234483620.140623629093 249999895.999967306852 1 59673.852777857 2022-04-04T20:28:00.006827 15516281.339932573959 234483614.660001158714 249999895.999933719635 1 59673.852789635 2022-04-04T20:28:01.024492 15516322.961703047156 234483573.038190931082 249999895.999893963337 1 59673.852803858 2022-04-04T20:28:02.253359 15516346.324578268453 234483549.675486534834 249999896.000064790249 1 59673.852813390 2022-04-04T20:28:03.076873 15516259.710002735257 234483636.290065586567 249999896.000068306923 1 59673.852824923 2022-04-04T20:28:04.073321 15516281.429953729734 234483614.570167660713 249999896.000121384859 1 59673.852836453 2022-04-04T20:28:05.069574 15516289.215478219092 234483606.784640878439 249999896.000119090080 1 59673.852847790 2022-04-04T20:28:06.049076 15516327.756426908076 234483568.243407696486 249999895.999834597111 1 59673.852859377 2022-04-04T20:28:07.050158 15516329.299218283966 234483566.700826525688 249999896.000044822693 1 59673.852871290 2022-04-04T20:28:08.079443 15516330.896294631064 234483565.103743314743 249999896.000037938356 1 59673.852882084 2022-04-04T20:28:09.012105 15516270.626483436674 234483625.373540699482 249999896.000024139881 1 59673.852893650 2022-04-04T20:28:10.011322 15516282.478409362957 234483613.521585911512 249999895.999995261431 1 59673.852905536 2022-04-04T20:28:11.038292 15516280.339274678379 234483615.660748809576 249999896.000023484230 1 59673.852916901 2022-04-04T20:28:12.020226 15516339.955085156485 234483556.044737696648 249999895.999822854996 1 59673.852928341 2022-04-04T20:28:13.008680 15516321.698552651331 234483574.301347583532 249999895.999900221825 1 59673.852940165 2022-04-04T20:28:14.030231 15516245.101702135056 234483650.898329138756 249999896.000031262636 1 59673.852951801 2022-04-04T20:28:15.035658 15516341.753022532910 234483554.246957927942 249999895.999980449677 1 59673.852963158 2022-04-04T20:28:16.016841 15516285.661507690325 234483610.338564336300 249999896.000072032213 1 59673.852974651 2022-04-04T20:28:17.009847 15516327.489953776821 234483568.510144948959 249999896.000098735094 1 59673.852986407 2022-04-04T20:28:18.025570 15516287.286033941433 234483608.713902920485 249999895.999936848879 1 59673.852997928 2022-04-04T20:28:19.020970 15516358.474313300103 234483537.525677382946 249999895.999990671873 1 59673.853009749 2022-04-04T20:28:20.042339 15516257.857368268073 234483638.142479747534 249999895.999848008156 1 59673.853021114 2022-04-04T20:28:21.024254 15516310.658014949411 234483585.341985285282 249999896.000000238419 1 59673.853032583 2022-04-04T20:28:22.015178 15516356.761674840003 234483539.238444179296 249999896.000119030476 1 59673.853044477 2022-04-04T20:28:23.042838 15516271.019875967875 234483624.980166584253 249999896.000042557716 1 59673.853055734 2022-04-04T20:28:24.015400 15516285.667654098943 234483610.332317769527 249999895.999971866608 1 59673.853067589 2022-04-04T20:28:25.039662 15516303.379552302882 234483592.620456427336 249999896.000008732080 1 59673.853078927 2022-04-04T20:28:26.019288 15516320.936628729105 234483575.063412010670 249999896.000040739775 1 59673.853091456 2022-04-04T20:28:27.101848 15516347.619590518996 234483548.380348861217 249999895.999939382076 1 59673.853102169 2022-04-04T20:28:28.027372 15516310.690444674343 234483585.309572845697 249999896.000017523766 1 59673.853113491 2022-04-04T20:28:29.005622 15516292.824460113421 234483603.175505995750 249999895.999966114759 1 59673.853125950 2022-04-04T20:28:30.082061 15516298.012034021318 234483597.988016963005 249999896.000050991774 1 59673.853136595 2022-04-04T20:28:31.001860 15516307.270875647664 234483588.729128152132 249999896.000003814697 1 59673.853148514 2022-04-04T20:28:32.031658 15516303.525663504377 234483592.474280029535 249999895.999943524599 1 59673.853160560 2022-04-04T20:28:33.072386 15516290.714117014781 234483605.285990029573 249999896.000107049942 1 59673.853171420 2022-04-04T20:28:34.010701 15516286.043108006939 234483609.956857681274 249999895.999965697527 1 59673.853183098 2022-04-04T20:28:35.019696 15516301.146389730275 234483594.853611439466 249999896.000001162291 1 59673.853194545 2022-04-04T20:28:36.008663 15516345.291995301843 234483550.708019584417 249999896.000014901161 1 59673.853207173 2022-04-04T20:28:37.099785 15516295.738668158650 234483600.261330097914 249999895.999998271465 1 59673.853217818 2022-04-04T20:28:38.019444 15516320.307742046192 234483575.692268252373 249999896.000010311604 1 59673.853229255 2022-04-04T20:28:39.007660 15516352.547613551840 234483543.452408164740 249999896.000021725893 1 59673.853241112 2022-04-04T20:28:40.032062 15516288.511438947171 234483607.488394796848 249999895.999833732843 1 59673.853252418 2022-04-04T20:28:41.008954 15516312.094502011314 234483583.905408442020 249999895.999910444021 1 59673.853264025 2022-04-04T20:28:42.011793 15516313.064211502671 234483582.935845017433 249999896.000056505203 1 59673.853275655 2022-04-04T20:28:43.016629 15516301.878311071545 234483594.121618092060 249999895.999929159880 1 59673.853287216 2022-04-04T20:28:44.015479 15516280.737212749198 234483615.262828856707 249999896.000041604042 1 59673.853298732 2022-04-04T20:28:45.010416 15516325.126506552100 234483570.873321622610 249999895.999828159809 1 59673.853310441 2022-04-04T20:28:46.022053 15516314.319010380656 234483581.680930286646 249999895.999940663576 1 59673.853321868 2022-04-04T20:28:47.009416 15516303.381943093613 234483592.618038386106 249999895.999981492758 1 59673.853333804 2022-04-04T20:28:48.040640 15516328.890741627663 234483567.109333485365 249999896.000075101852 1 59673.853345261 2022-04-04T20:28:49.030582 15516287.780218096450 234483608.219793558121 249999896.000011652708 1 59673.853356563 2022-04-04T20:28:50.007108 15516324.296841617674 234483571.703064799309 249999895.999906420708 1 59673.853368287 2022-04-04T20:28:51.019962 15516243.529829075560 234483652.470072656870 249999895.999901741743 1 59673.853380010 2022-04-04T20:28:52.032923 15516324.670285874978 234483571.329729497433 249999896.000015377998 1 59673.853391294 2022-04-04T20:28:53.007823 15516315.033576229587 234483580.966613054276 249999896.000189274549 1 59673.853403039 2022-04-04T20:28:54.022561 15516281.910860020667 234483614.089069455862 249999895.999929487705 1 59673.853414822 2022-04-04T20:28:55.040658 15516271.014085931703 234483624.985740035772 249999895.999825954437 1 59673.853426066 2022-04-04T20:28:56.012079 15516269.002005502582 234483626.997942119837 249999895.999947607517 1 59673.853437695 2022-04-04T20:28:57.016872 15516318.728575736284 234483577.271400421858 249999895.999976158142 1 59673.853449603 2022-04-04T20:28:58.045685 15516309.381745694205 234483586.618282258511 249999896.000027954578 1 59673.853461046 2022-04-04T20:28:59.034337 15516324.628186555579 234483571.371783912182 249999895.999970465899 1 59673.853472837 2022-04-04T20:29:00.053118 15516295.903605863452 234483600.096350967884 249999895.999956846237 1 59673.853484492 2022-04-04T20:29:01.060098 15516312.124768489972 234483583.875142633915 249999895.999911129475 1 59673.853496403 2022-04-04T20:29:02.089161 15516289.035696497187 234483606.964407324791 249999896.000103831291 1 59673.853507837 2022-04-04T20:29:03.077156 15516313.934309141710 234483582.065740495920 249999896.000049650669 1 59673.853519249 2022-04-04T20:29:04.063116 15516304.693519784138 234483591.306290268898 249999895.999810039997 1 59673.853530946 2022-04-04T20:29:05.073730 15516314.260710049421 234483581.739171713591 249999895.999881774187 1 59673.853542007 2022-04-04T20:29:06.029395 15516278.735495619476 234483617.264452755451 249999895.999948382378 1 59673.853553789 2022-04-04T20:29:07.047370 15516292.051892401651 234483603.948073923588 249999895.999966323376 1 59673.853564996 2022-04-04T20:29:08.015645 15516308.765602620319 234483587.234386384487 249999895.999989002943 1 59673.853576508 2022-04-04T20:29:09.010295 15516287.058733073995 234483608.941277861595 249999896.000010937452 1 59673.853588508 2022-04-04T20:29:10.047099 15516297.879049099982 234483598.120867788792 249999895.999916881323 1 59673.853599565 2022-04-04T20:29:11.002424 15516286.498827891424 234483609.501123845577 249999895.999951750040 1 59673.853611298 2022-04-04T20:29:12.016194 15516305.522524906322 234483590.477531015873 249999896.000055909157 1 59673.853623145 2022-04-04T20:29:13.039707 15516290.946626015007 234483605.053164213896 249999895.999790221453 1 59673.853634669 2022-04-04T20:29:14.035417 15516321.746633687988 234483574.253374934196 249999896.000008612871 1 59673.853646343 2022-04-04T20:29:15.044028 15516285.971707342193 234483610.028106451035 249999895.999813795090 1 59673.853657376 2022-04-04T20:29:15.997330 15516307.379409871995 234483588.620640695095 249999896.000050574541 1 59673.853668991 2022-04-04T20:29:17.000860 15516254.959955489263 234483641.040061056614 249999896.000016540289 1 59673.853680700 2022-04-04T20:29:18.012496 15516308.653180977330 234483587.346896350384 249999896.000077337027 1 59673.853692340 2022-04-04T20:29:19.018186 15516296.193118913099 234483599.806858479977 249999895.999977380037 1 59673.853703758 2022-04-04T20:29:20.004708 15516302.041367713362 234483593.958581328392 249999895.999949038029 1 59673.853715613 2022-04-04T20:29:21.028989 15516294.033597482368 234483601.966282844543 249999895.999880313873 1 59673.853726912 2022-04-04T20:29:22.005181 15516305.922916449606 234483590.077084481716 249999896.000000923872 1 59673.853739021 2022-04-04T20:29:23.051391 15516318.536987029016 234483577.462993532419 249999895.999980568886 1 59673.853750177 2022-04-04T20:29:24.015289 15516319.470398191363 234483576.529627799988 249999896.000025987625 1 59673.853762061 2022-04-04T20:29:25.042120 15516304.709681047127 234483591.290199190378 249999895.999880224466 1 59673.853773248 2022-04-04T20:29:26.008678 15516285.071669902653 234483610.928364664316 249999896.000034570694 1 59673.853785046 2022-04-04T20:29:27.027972 15516335.357431946322 234483560.642717778683 249999896.000149726868 1 59673.853796609 2022-04-04T20:29:28.026996 15516301.518865730613 234483594.481215089560 249999896.000080823898 1 59673.853808431 2022-04-04T20:29:29.048486 15516342.208015704527 234483553.791877835989 249999895.999893546104 1 59673.853819491 2022-04-04T20:29:30.004002 15516292.665393784642 234483603.334711402655 249999896.000105202198 1 59673.853831250 2022-04-04T20:29:31.019987 15516288.196665326133 234483607.803396552801 249999896.000061869621 1 59673.853842686 2022-04-04T20:29:32.008112 15516311.335646444932 234483584.664677321911 249999896.000323772430 1 59673.853854683 2022-04-04T20:29:33.044612 15516251.686281312257 234483644.313586503267 249999895.999867826700 1 59673.853865874 2022-04-04T20:29:34.011547 15516310.535399461165 234483585.464586377144 249999895.999985843897 1 59673.853877428 2022-04-04T20:29:35.009734 15516305.367573626339 234483590.632443010807 249999896.000016629696 1 59673.853889016 2022-04-04T20:29:36.010966 15516331.859568219632 234483564.140410006046 249999895.999978214502 1 59673.853900610 2022-04-04T20:29:37.012762 15516275.528526758775 234483620.471308171749 249999895.999834924936 1 59673.853912012 2022-04-04T20:29:37.997818 15516313.173657122999 234483582.826303958893 249999895.999961078167 1 59673.853923960 2022-04-04T20:29:39.030114 15516318.153132166713 234483577.846896827221 249999896.000028997660 1 59673.853935199 2022-04-04T20:29:40.001227 15516329.758219588548 234483566.241837769747 249999896.000057369471 1 59673.853947109 2022-04-04T20:29:41.030235 15516305.541794646531 234483590.458192527294 249999895.999987185001 1 59673.853958783 2022-04-04T20:29:42.038815 15516296.520714763552 234483599.479161441326 249999895.999876201153 1 59673.853970008 2022-04-04T20:29:43.008674 15516316.453305182979 234483579.546564549208 249999895.999869734049 1 59673.853981674 2022-04-04T20:29:44.016654 15516288.434783568606 234483607.565204769373 249999895.999988347292 1 59673.853993717 2022-04-04T20:29:45.057124 15516265.751324247569 234483630.248822629452 249999896.000146865845 1 59673.854004770 2022-04-04T20:29:46.012070 15516262.948294920847 234483633.051537036896 249999895.999831944704 1 59673.854016235 2022-04-04T20:29:47.002686 15516282.900033863261 234483613.099924176931 249999895.999958038330 1 59673.854027759 2022-04-04T20:29:47.998382 15516319.526180464774 234483576.473889797926 249999896.000070273876 1 59673.854039418 2022-04-04T20:29:49.005696 15516390.541131785139 234483505.458968997002 249999896.000100791454 1 59673.854051110 2022-04-04T20:29:50.015900 15516274.866779146716 234483621.133192300797 249999895.999971449375 1 59673.854062933 2022-04-04T20:29:51.037357 15516309.358866985887 234483586.641094624996 249999895.999961614609 1 59673.854074594 2022-04-04T20:29:52.044927 15516317.168768471107 234483578.831143617630 249999895.999912083149 1 59673.854085787 2022-04-04T20:29:53.011984 15516275.515029933304 234483620.484944969416 249999895.999974906445 1 59673.854097356 2022-04-04T20:29:54.011576 15516289.454044852406 234483606.545883417130 249999895.999928265810 1 59673.854108818 2022-04-04T20:29:55.001918 15516295.590209117159 234483600.409704744816 249999895.999913871288 1 59673.854120698 2022-04-04T20:29:56.028326 15516295.216145491228 234483600.783894777298 249999896.000040262938 1 59673.854131934 2022-04-04T20:29:56.999080 15516297.843576500192 234483598.156358778477 249999895.999935269356 1 59673.854143638 2022-04-04T20:29:58.010312 15516315.921134088188 234483580.078861117363 249999895.999995201826 1 59673.854155378 2022-04-04T20:29:59.024688 15516322.191162055358 234483573.808925598860 249999896.000087648630 1 59673.854166836 2022-04-04T20:30:00.014647 15516315.714965535328 234483580.285000443459 249999895.999965965748 1 59673.854178283 2022-04-04T20:30:01.003686 15516295.837731594220 234483600.162242770195 249999895.999974370003 1 59673.854191386 2022-04-04T20:30:02.135721 15516354.775027608499 234483541.224844515324 249999895.999872118235 1 59673.854203857 2022-04-04T20:30:03.213252 15516300.698565332219 234483595.301434636116 249999895.999999970198 1 59673.854214723 2022-04-04T20:30:04.152058 15516273.668224021792 234483622.331785708666 249999896.000009715557 1 59673.854225629 2022-04-04T20:30:05.094383 15516292.613818923011 234483603.386052131653 249999895.999871045351 1 59673.854237094 2022-04-04T20:30:06.084912 15516300.796880537644 234483595.203186184168 249999896.000066727400 1 59673.854248343 2022-04-04T20:30:07.056822 15516334.910258293152 234483561.089688271284 249999895.999946564436 1 59673.854259790 2022-04-04T20:30:08.045855 15516290.724958259612 234483605.275014489889 249999895.999972760677 1 59673.854271284 2022-04-04T20:30:09.038924 15516285.912660114467 234483610.087323874235 249999895.999983996153 1 59673.854282838 2022-04-04T20:30:10.037179 15516313.373732304201 234483582.626373648643 249999896.000105947256 1 59673.854294335 2022-04-04T20:30:11.030609 15516359.268726315349 234483536.731299161911 249999896.000025480986 1 59673.854305708 2022-04-04T20:30:12.013177 15516324.385545458645 234483571.614312171936 249999895.999857634306 1 59673.854317690 2022-04-04T20:30:13.048459 15516282.161410406232 234483613.838736712933 249999896.000147104263 1 59673.854329108 2022-04-04T20:30:14.034917 15516253.628833496943 234483642.370999336243 249999895.999832838774 1 59673.854340563 2022-04-04T20:30:15.024606 15516339.028572632000 234483556.971557140350 249999896.000129759312 1 59673.854352478 2022-04-04T20:30:16.054085 15516274.887884043157 234483621.112054288387 249999895.999938338995 1 59673.854363821 2022-04-04T20:30:17.034082 15516282.028432557359 234483613.971592009068 249999896.000024557114 1 59673.854375028 2022-04-04T20:30:18.002392 15516292.495111947879 234483603.504743903875 249999895.999855846167 1 59673.854387004 2022-04-04T20:30:19.037172 15516287.770141607150 234483608.229870915413 249999896.000012516975 1 59673.854399186 2022-04-04T20:30:20.089678 15516290.834609059617 234483605.165219038725 249999895.999828100204 1 59673.854410030 2022-04-04T20:30:21.026595 15516307.878136197105 234483588.121951043606 249999896.000087231398 1 59673.854421692 2022-04-04T20:30:22.034191 15516257.014176024124 234483638.985813051462 249999895.999989062548 1 59673.854433449 2022-04-04T20:30:23.049974 15516295.305884269997 234483600.694151133299 249999896.000035405159 1 59673.854444964 2022-04-04T20:30:24.044912 15516289.069408548996 234483606.930646210909 249999896.000054746866 1 59673.854456486 2022-04-04T20:30:25.040396 15516351.663727974519 234483544.336284816265 249999896.000012785196 1 59673.854468082 2022-04-04T20:30:26.042281 15516287.122300356627 234483608.877748131752 249999896.000048488379 1 59673.854479726 2022-04-04T20:30:27.048308 15516295.285690858960 234483600.714269518852 249999895.999960362911 1 59673.854491138 2022-04-04T20:30:28.034344 15516293.011010060087 234483602.989066451788 249999896.000076502562 1 59673.854502741 2022-04-04T20:30:29.036833 15516280.051432879642 234483615.948591351509 249999896.000024229288 1 59673.854514110 2022-04-04T20:30:30.019094 15516312.165656127036 234483583.834417015314 249999896.000073134899 1 59673.854525637 2022-04-04T20:30:31.015015 15516263.508089983836 234483632.491885960102 249999895.999975949526 1 59673.854537274 2022-04-04T20:30:32.020453 15516322.590284617618 234483573.409712195396 249999895.999996811152 1 59673.854548881 2022-04-04T20:30:33.023292 15516298.765079086646 234483597.234679669142 249999895.999758750200 1 59673.854560408 2022-04-04T20:30:34.019238 15516268.982718514279 234483627.017309278250 249999896.000027805567 1 59673.854571783 2022-04-04T20:30:35.002050 15516341.056345816702 234483554.943612337112 249999895.999958157539 1 59673.854583845 2022-04-04T20:30:36.044225 15516310.328223930672 234483585.671694785357 249999895.999918729067 1 59673.854594988 2022-04-04T20:30:37.006974 15516322.236684029922 234483573.763203144073 249999895.999887168407 1 59673.854606726 2022-04-04T20:30:38.021128 15516250.141315858811 234483645.858665823936 249999895.999981671572 1 59673.854618255 2022-04-04T20:30:39.017185 15516320.345978053287 234483575.654101788998 249999896.000079840422 1 59673.854629883 2022-04-04T20:30:40.021895 15516327.047912295908 234483568.952257841825 249999896.000170141459 1 59673.854641282 2022-04-04T20:30:41.006717 15516286.797796972096 234483609.202127575874 249999895.999924540520 1 59673.854653052 2022-04-04T20:30:42.023671 15516295.763877147809 234483600.236241161823 249999896.000118315220 1 59673.854664874 2022-04-04T20:30:43.045135 15516269.171254901215 234483626.828796982765 249999896.000051885843 1 59673.854676550 2022-04-04T20:30:44.053945 15516288.717402348295 234483607.282530635595 249999895.999932974577 1 59673.854687507 2022-04-04T20:30:45.000637 15516255.573783779517 234483640.426133036613 249999895.999916821718 1 59673.854699092 2022-04-04T20:30:46.001593 15516350.094830701128 234483545.905136376619 249999895.999967068434 1 59673.854710930 2022-04-04T20:30:47.024375 15516313.036120355129 234483582.963804304600 249999895.999924659729 1 59673.854722519 2022-04-04T20:30:48.025688 15516295.735772129148 234483600.264249503613 249999896.000021636486 1 59673.854734092 2022-04-04T20:30:49.025577 15516301.986831808463 234483594.013152837753 249999895.999984651804 1 59673.854745655 2022-04-04T20:30:50.024573 15516317.621032360941 234483578.378916442394 249999895.999948799610 1 59673.854756985 2022-04-04T20:30:51.003481 15516313.830491602421 234483582.169571548700 249999896.000063151121 1 59673.854768720 2022-04-04T20:30:52.017470 15516296.062965700403 234483599.936917126179 249999895.999882817268 1 59673.854780532 2022-04-04T20:30:53.038020 15516282.654549635947 234483613.345511376858 249999896.000061005354 1 59673.854792234 2022-04-04T20:30:54.048989 15516315.279753735289 234483580.720197260380 249999895.999951004982 1 59673.854803515 2022-04-04T20:30:55.023710 15516264.849836537614 234483631.150281995535 249999896.000118523836 1 59673.854815037 2022-04-04T20:30:56.019141 15516305.442560793832 234483590.557390004396 249999895.999950796366 1 59673.854826559 2022-04-04T20:30:57.014707 15516300.979910241440 234483595.020178169012 249999896.000088423491 1 59673.854838388 2022-04-04T20:30:58.036682 15516294.117143929005 234483601.882652789354 249999895.999796718359 1 59673.854850131 2022-04-04T20:30:59.051283 15516299.282717769966 234483596.717280149460 249999895.999997913837 1 59673.854861455 2022-04-04T20:31:00.029693 15516318.433879619464 234483577.566068291664 249999895.999947905540 1 59673.854872878 2022-04-04T20:31:01.016638 15516326.827693937346 234483569.172392904758 249999896.000086843967 1 59673.854885398 2022-04-04T20:31:02.098441 15516285.939630907029 234483610.060453265905 249999896.000084161758 1 59673.854896818 2022-04-04T20:31:03.085114 15516279.620891401544 234483616.379172682762 249999896.000064074993 1 59673.854908338 2022-04-04T20:31:04.080394 15516279.152463000268 234483616.847697466612 249999896.000160455704 1 59673.854919809 2022-04-04T20:31:05.071485 15516266.170441512018 234483629.829495072365 249999895.999936580658 1 59673.854930580 2022-04-04T20:31:06.002089 15516330.736094336957 234483565.263984590769 249999896.000078916550 1 59673.854942559 2022-04-04T20:31:07.037083 15516271.118560461327 234483624.881288439035 249999895.999848902225 1 59673.854954135 2022-04-04T20:31:08.037250 15516347.340711489320 234483548.659306794405 249999896.000018298626 1 59673.854965366 2022-04-04T20:31:09.007630 15516308.865224197507 234483587.134669691324 249999895.999893903732 1 59673.854977097 2022-04-04T20:31:10.021224 15516321.411871355027 234483574.587944597006 249999895.999815940857 1 59673.854988704 2022-04-04T20:31:11.023977 15516316.000966748223 234483579.998815327883 249999895.999782085419 1 59673.855000056 2022-04-04T20:31:12.004856 15516273.809016181156 234483622.190818220377 249999895.999834388494 1 59673.855011697 2022-04-04T20:31:13.010662 15516318.884419230744 234483577.115516513586 249999895.999935746193 1 59673.855023325 2022-04-04T20:31:14.015333 15516301.059433074668 234483594.940473645926 249999895.999906718731 1 59673.855034772 2022-04-04T20:31:15.004343 15516289.004026399925 234483606.996031612158 249999896.000058025122 1 59673.855046320 2022-04-04T20:31:16.002017 15516285.302894568071 234483610.697021842003 249999895.999916404486 1 59673.855057951 2022-04-04T20:31:17.006950 15516284.151912452653 234483611.847862273455 249999895.999774724245 1 59673.855069947 2022-04-04T20:31:18.043415 15516292.298149265349 234483603.701814681292 249999895.999963939190 1 59673.855081045 2022-04-04T20:31:19.002298 15516303.586277319118 234483592.413756221533 249999896.000033527613 1 59673.855092708 2022-04-04T20:31:20.009972 15516275.462604220957 234483620.537511855364 249999896.000116080046 1 59673.855104632 2022-04-04T20:31:21.040215 15516324.727632839233 234483571.272415071726 249999896.000047922134 1 59673.855115963 2022-04-04T20:31:22.019167 15516262.578958790749 234483633.421029657125 249999895.999988436699 1 59673.855127740 2022-04-04T20:31:23.036725 15516261.794581899419 234483634.205544829369 249999896.000126719475 1 59673.855139151 2022-04-04T20:31:24.022643 15516352.265007765964 234483543.734977662563 249999895.999985426664 1 59673.855150611 2022-04-04T20:31:25.012802 15516344.585997676477 234483551.413954377174 249999895.999952048063 1 59673.855162060 2022-04-04T20:31:26.001989 15516275.277844956145 234483620.722009897232 249999895.999854862690 1 59673.855174014 2022-04-04T20:31:27.034857 15516334.756073167548 234483561.244013071060 249999896.000086247921 1 59673.855185306 2022-04-04T20:31:28.010423 15516307.741035908461 234483588.259008675814 249999896.000044584274 1 59673.855197168 2022-04-04T20:31:29.035290 15516302.585617216304 234483593.414420723915 249999896.000037938356 1 59673.855208474 2022-04-04T20:31:30.012173 15516285.527213791385 234483610.472883641720 249999896.000097423792 1 59673.855219940 2022-04-04T20:31:31.002790 15516277.852231219411 234483618.147759050131 249999895.999990284443 1 59673.855231944 2022-04-04T20:31:32.040018 15516289.568596040830 234483606.431452602148 249999896.000048637390 1 59673.855243117 2022-04-04T20:31:33.005317 15516301.550329444930 234483594.449628710747 249999895.999958157539 1 59673.855254781 2022-04-04T20:31:34.013102 15516300.026440525427 234483595.973555773497 249999895.999996304512 1 59673.855266196 2022-04-04T20:31:34.999354 15516343.280475234613 234483552.719586730003 249999896.000061959028 1 59673.855278120 2022-04-04T20:31:36.029620 15516266.556297203526 234483629.443761855364 249999896.000059068203 1 59673.855289654 2022-04-04T20:31:37.026130 15516309.475995182991 234483586.524067699909 249999896.000062882900 1 59673.855301132 2022-04-04T20:31:38.017865 15516272.961699752137 234483623.038243055344 249999895.999942809343 1 59673.855313217 2022-04-04T20:31:39.061993 15516342.014010315761 234483553.986054301262 249999896.000064611435 1 59673.855324054 2022-04-04T20:31:39.998260 15516242.959445165470 234483653.040361225605 249999895.999806404114 1 59673.855335761 2022-04-04T20:31:41.009745 15516339.516689985991 234483556.483185172081 249999895.999875158072 1 59673.855347341 2022-04-04T20:31:42.010245 15516325.269337082282 234483570.730516791344 249999895.999853879213 1 59673.855359129 2022-04-04T20:31:43.028741 15516299.400755757466 234483596.599406421185 249999896.000162184238 1 59673.855370570 2022-04-04T20:31:44.017239 15516308.496352726594 234483587.503599673510 249999895.999952405691 1 59673.855382076 2022-04-04T20:31:45.011347 15516320.723990086466 234483575.276142418385 249999896.000132501125 1 59673.855393558 2022-04-04T20:31:46.003420 15516299.269626820460 234483596.730447977781 249999896.000074803829 1 59673.855405061 2022-04-04T20:31:46.997272 15516298.852789245546 234483597.147287368774 249999896.000076621771 1 59673.855416963 2022-04-04T20:31:48.025585 15516342.357786174864 234483553.642263531685 249999896.000049710274 1 59673.855428346 2022-04-04T20:31:49.009149 15516365.356058904901 234483530.644022762775 249999896.000081658363 1 59673.855439942 2022-04-04T20:31:50.010971 15516323.457003362477 234483572.543072402477 249999896.000075757504 1 59673.855451707 2022-04-04T20:31:51.027481 15516273.710577586666 234483622.289372265339 249999895.999949842691 1 59673.855462969 2022-04-04T20:31:52.000532 15516337.776162413880 234483558.223819345236 249999895.999981760979 1 59673.855475089 2022-04-04T20:31:53.047689 15516277.242154845968 234483618.757940232754 249999896.000095069408 1 59673.855486102 2022-04-04T20:31:53.999239 15516282.685081433505 234483613.314978063107 249999896.000059485435 1 59673.855497748 2022-04-04T20:31:55.005397 15516311.219622896984 234483584.780337780714 249999895.999960690737 1 59673.855509496 2022-04-04T20:31:56.020475 15516332.122661510482 234483563.877420723438 249999896.000082224607 1 59673.855521096 2022-04-04T20:31:57.022742 15516288.992867494002 234483607.007168650627 249999896.000036150217 1 59673.855532567 2022-04-04T20:31:58.013793 15516336.842234939337 234483559.157724767923 249999895.999959707260 1 59673.855543970 2022-04-04T20:31:58.999017 15516311.194314142689 234483584.805705010891 249999896.000019162893 1 59673.855555553 2022-04-04T20:31:59.999818 15516323.860175045207 234483572.139964222908 249999896.000139266253 1 59673.855568155 2022-04-04T20:32:01.088584 15516294.300946086645 234483601.698944360018 249999895.999890446663 1 59673.855579812 2022-04-04T20:32:02.095736 15516271.761014694348 234483624.239025175571 249999896.000039875507 1 59673.855591388 2022-04-04T20:32:03.095963 15516331.305823855102 234483564.694068580866 249999895.999892443419 1 59673.855602575 2022-04-04T20:32:04.062461 15516272.414214657620 234483623.585838556290 249999896.000053226948 1 59673.855614459 2022-04-04T20:32:05.089237 15516323.409717604518 234483572.590401232243 249999896.000118851662 1 59673.855625837 2022-04-04T20:32:06.072348 15516256.743141442537 234483639.256890982389 249999896.000032424927 1 59673.855637631 2022-04-04T20:32:07.091310 15516353.921988377348 234483542.078029870987 249999896.000018239021 1 59673.855648869 2022-04-04T20:32:08.062298 15516307.622061114758 234483588.377871602774 249999895.999932706356 1 59673.855660111 2022-04-04T20:32:09.033563 15516286.662881365046 234483609.337079107761 249999895.999960482121 1 59673.855671672 2022-04-04T20:32:10.032452 15516294.361900269985 234483601.638082444668 249999895.999982714653 1 59673.855683316 2022-04-04T20:32:11.038459 15516329.606297330931 234483566.393808543682 249999896.000105887651 1 59673.855694503 2022-04-04T20:32:12.005070 15516318.921766093001 234483577.078183770180 249999895.999949872494 1 59673.855706270 2022-04-04T20:32:13.021723 15516297.333009386435 234483598.666920870543 249999895.999930262566 1 59673.855717736 2022-04-04T20:32:14.012380 15516317.678580444306 234483578.321437418461 249999896.000017851591 1 59673.855729388 2022-04-04T20:32:15.019113 15516287.503014640883 234483608.496895551682 249999895.999910205603 1 59673.855740875 2022-04-04T20:32:16.011579 15516312.939422322437 234483583.060527026653 249999895.999949336052 1 59673.855752424 2022-04-04T20:32:17.009417 15516318.700239676982 234483577.299566298723 249999895.999805986881 1 59673.855764025 2022-04-04T20:32:18.011800 15516260.719513621181 234483635.280442088842 249999895.999955713749 1 59673.855775837 2022-04-04T20:32:19.032327 15516310.251951109618 234483585.748002648354 249999895.999953746796 1 59673.855787449 2022-04-04T20:32:20.035599 15516276.866049868986 234483619.133804053068 249999895.999853909016 1 59673.855798933 2022-04-04T20:32:21.027799 15516310.684148507193 234483585.315830796957 249999895.999979317188 1 59673.855810849 2022-04-04T20:32:22.057305 15516297.501172853634 234483598.498878985643 249999896.000051826239 1 59673.855822597 2022-04-04T20:32:23.072363 15516313.050683015957 234483582.949396818876 249999896.000079840422 1 59673.855833780 2022-04-04T20:32:24.038578 15516328.845955485478 234483567.154038161039 249999895.999993652105 1 59673.855845431 2022-04-04T20:32:25.045256 15516330.632511429489 234483565.367451280355 249999895.999962717295 1 59673.855856695 2022-04-04T20:32:26.018479 15516293.859273089096 234483602.140752792358 249999896.000025868416 1 59673.855868441 2022-04-04T20:32:27.033312 15516306.394312003627 234483589.605703413486 249999896.000015407801 1 59673.855880076 2022-04-04T20:32:28.038555 15516306.208234384656 234483589.791849523783 249999896.000083923340 1 59673.855891821 2022-04-04T20:32:29.053332 15516295.398292651400 234483600.601641476154 249999895.999934136868 1 59673.855902927 2022-04-04T20:32:30.012920 15516348.016174765304 234483547.983893394470 249999896.000068157911 1 59673.855914623 2022-04-04T20:32:31.023418 15516324.626055812463 234483571.374049365520 249999896.000105172396 1 59673.855926307 2022-04-04T20:32:32.032971 15516328.578149434179 234483567.421970427036 249999896.000119864941 1 59673.855937978 2022-04-04T20:32:33.041293 15516313.452637324110 234483582.547418266535 249999896.000055581331 1 59673.855949407 2022-04-04T20:32:34.028805 15516303.993940336630 234483592.006067037582 249999896.000007361174 1 59673.855961303 2022-04-04T20:32:35.056603 15516329.787798743695 234483566.212175458670 249999895.999974191189 1 59673.855972237 2022-04-04T20:32:36.001261 15516300.168136805296 234483595.831934273243 249999896.000071078539 1 59673.855983984 2022-04-04T20:32:37.016230 15516266.409306714311 234483629.590702772141 249999896.000009477139 1 59673.855995818 2022-04-04T20:32:38.038671 15516330.751095868647 234483565.248849540949 249999895.999945402145 1 59673.856007362 2022-04-04T20:32:39.036104 15516272.128417987376 234483623.871624886990 249999896.000042885542 1 59673.856019141 2022-04-04T20:32:40.053815 15516276.022431736812 234483619.977546334267 249999895.999978065491 1 59673.856030241 2022-04-04T20:32:41.012769 15516345.568445097655 234483550.431464970112 249999895.999910056591 1 59673.856041634 2022-04-04T20:32:41.997182 15516242.712704788893 234483653.287298887968 249999896.000003665686 1 59673.856053430 2022-04-04T20:32:43.016320 15516330.202183222398 234483565.797840267420 249999896.000023484230 1 59673.856065364 2022-04-04T20:32:44.047421 15516277.874240320176 234483618.125729769468 249999895.999970078468 1 59673.856076424 2022-04-04T20:32:45.002983 15516262.584474276751 234483633.415375351906 249999895.999849617481 1 59673.856088258 2022-04-04T20:32:46.025544 15516290.811824986711 234483605.188127040863 249999895.999952018261 1 59673.856099716 2022-04-04T20:32:47.015457 15516269.423015855253 234483626.577060699463 249999896.000076562166 1 59673.856111343 2022-04-04T20:32:48.020010 15516327.199444454163 234483568.800475537777 249999895.999919980764 1 59673.856122882 2022-04-04T20:32:49.017029 15516297.660114349797 234483598.339966267347 249999896.000080615282 1 59673.856134449 2022-04-04T20:32:50.016427 15516315.335538623855 234483580.664515554905 249999896.000054180622 1 59673.856146095 2022-04-04T20:32:51.022584 15516298.454195488244 234483597.545796096325 249999895.999991595745 1 59673.856157638 2022-04-04T20:32:52.019926 15516280.591101257131 234483615.408719480038 249999895.999820739031 1 59673.856169207 2022-04-04T20:32:53.019507 15516284.151834970340 234483611.848262280226 249999896.000097244978 1 59673.856180609 2022-04-04T20:32:54.004598 15516297.587092425674 234483598.412930011749 249999896.000022441149 1 59673.856192133 2022-04-04T20:32:55.000278 15516309.908219376579 234483586.091617047787 249999895.999836415052 1 59673.856204761 2022-04-04T20:32:56.091318 15516290.167629612610 234483605.832312464714 249999895.999942064285 1 59673.856215650 2022-04-04T20:32:57.032132 15516290.751838019118 234483605.248014926910 249999895.999852955341 1 59673.856227219 2022-04-04T20:32:58.031738 15516298.680314898491 234483597.319587796926 249999895.999902695417 1 59673.856238451 2022-04-04T20:32:59.002167 15516335.802597362548 234483560.197433829308 249999896.000031203032 1 59673.856250254 2022-04-04T20:33:00.022007 15516279.088424172252 234483616.911645740271 249999896.000069916248 1 59673.856261934 2022-04-04T20:33:01.031110 15516307.166900517419 234483588.833082169294 249999895.999982684851 1 59673.856275356 2022-04-04T20:33:02.190743 15516316.287666564807 234483579.712410867214 249999896.000077426434 1 59673.856285477 2022-04-04T20:33:03.065163 15516262.591846218333 234483633.408191174269 249999896.000037401915 1 59673.856297192 2022-04-04T20:33:04.077417 15516320.822610309348 234483575.177418470383 249999896.000028789043 1 59673.856308184 2022-04-04T20:33:05.027054 15516308.541307743639 234483587.458639413118 249999895.999947160482 1 59673.856320172 2022-04-04T20:33:06.062809 15516257.934069065377 234483638.066058546305 249999896.000127613544 1 59673.856331610 2022-04-04T20:33:07.051082 15516294.032505542040 234483601.967477053404 249999895.999982595444 1 59673.856342857 2022-04-04T20:33:08.022845 15516289.064176788554 234483606.935880661011 249999896.000057458878 1 59673.856354833 2022-04-04T20:33:09.057567 15516347.452855255455 234483548.547203779221 249999896.000059038401 1 59673.856366435 2022-04-04T20:33:10.060003 15516309.278137914836 234483586.721847206354 249999895.999985128641 1 59673.856377549 2022-04-04T20:33:11.020226 15516285.805593207479 234483610.194283008575 249999895.999876201153 1 59673.856389005 2022-04-04T20:33:12.010037 15516260.388708582148 234483635.611271262169 249999895.999979853630 1 59673.856400558 2022-04-04T20:33:13.008247 15516375.175832888111 234483520.824172854424 249999896.000005751848 1 59673.856412288 2022-04-04T20:33:14.021696 15516284.815940769389 234483611.184140056372 249999896.000080823898 1 59673.856423829 2022-04-04T20:33:15.018807 15516321.400009941310 234483574.600085318089 249999896.000095248222 1 59673.856435454 2022-04-04T20:33:16.023216 15516300.190744008869 234483595.809405893087 249999896.000149905682 1 59673.856446940 2022-04-04T20:33:17.015605 15516313.378338266164 234483582.621529608965 249999895.999867886305 1 59673.856458870 2022-04-04T20:33:18.046379 15516282.983252661303 234483613.016619116068 249999895.999871790409 1 59673.856470002 2022-04-04T20:33:19.008191 15516290.094924498349 234483605.904916822910 249999895.999841332436 1 59673.856482282 2022-04-04T20:33:20.069195 15516324.296937596053 234483571.703056514263 249999895.999994099140 1 59673.856493411 2022-04-04T20:33:21.030708 15516298.045793486759 234483597.954256474972 249999896.000049948692 1 59673.856505026 2022-04-04T20:33:22.034280 15516325.761357553303 234483570.238502979279 249999895.999860525131 1 59673.856517100 2022-04-04T20:33:23.077430 15516291.593778805807 234483604.406264007092 249999896.000042825937 1 59673.856528091 2022-04-04T20:33:24.027090 15516271.052543770522 234483624.947504609823 249999896.000048369169 1 59673.856539769 2022-04-04T20:33:25.036071 15516342.317035475746 234483553.683060169220 249999896.000095635653 1 59673.856551267 2022-04-04T20:33:26.029462 15516321.337646083906 234483574.662325263023 249999895.999971359968 1 59673.856562695 2022-04-04T20:33:27.016797 15516311.829339398071 234483584.170822024345 249999896.000161409378 1 59673.856574094 2022-04-04T20:33:28.001724 15516283.054841304198 234483612.945073276758 249999895.999914586544 1 59673.856585682 2022-04-04T20:33:29.002944 15516279.717998702079 234483616.282002478838 249999896.000001192093 1 59673.856597238 2022-04-04T20:33:30.001396 15516274.527889896184 234483621.472067445517 249999895.999957352877 1 59673.856608962 2022-04-04T20:33:31.014273 15516305.039462063462 234483590.960585862398 249999896.000047922134 1 59673.856620357 2022-04-04T20:33:31.998884 15516336.696776617318 234483559.303161114454 249999895.999937742949 1 59673.856632208 2022-04-04T20:33:33.022771 15516277.024124644697 234483618.975798070431 249999895.999922722578 1 59673.856643605 2022-04-04T20:33:34.007475 15516320.352487394586 234483575.647524982691 249999896.000012367964 1 59673.856655080 2022-04-04T20:33:34.998924 15516277.672603074461 234483618.327355533838 249999895.999958604574 1 59673.856666812 2022-04-04T20:33:36.012510 15516255.925890332088 234483640.074158519506 249999896.000048846006 1 59673.856678458 2022-04-04T20:33:37.018753 15516286.821508042514 234483609.178463071585 249999895.999971121550 1 59673.856689857 2022-04-04T20:33:38.003641 15516305.994481189176 234483590.005476415157 249999895.999957591295 1 59673.856701523 2022-04-04T20:33:39.011618 15516291.481162223965 234483604.518764555454 249999895.999926775694 1 59673.856712990 2022-04-04T20:33:40.002326 15516312.228945286945 234483583.770959019661 249999895.999904304743 1 59673.856724758 2022-04-04T20:33:41.019071 15516257.204526677728 234483638.795295596123 249999895.999822258949 1 59673.856736247 2022-04-04T20:33:42.011789 15516288.052248613909 234483607.947651565075 249999895.999900192022 1 59673.856747798 2022-04-04T20:33:43.009735 15516317.497569704428 234483578.502477586269 249999896.000047296286 1 59673.856759370 2022-04-04T20:33:44.009611 15516272.176567597315 234483623.823264956474 249999895.999832540751 1 59673.856770830 2022-04-04T20:33:44.999679 15516294.575547115877 234483601.424398750067 249999895.999945878983 1 59673.856782423 2022-04-04T20:33:46.001388 15516338.067889152095 234483557.932240813971 249999896.000129967928 1 59673.856794305 2022-04-04T20:33:47.027976 15516294.662116099149 234483601.337927639484 249999896.000043749809 1 59673.856805760 2022-04-04T20:33:48.017720 15516320.833364531398 234483575.166696757078 249999896.000061273575 1 59673.856817207 2022-04-04T20:33:49.006713 15516262.453816117719 234483633.546102613211 249999895.999918729067 1 59673.856829071 2022-04-04T20:33:50.031721 15516256.864690989256 234483639.135187357664 249999895.999878346920 1 59673.856840355 2022-04-04T20:33:51.006656 15516316.042963532731 234483579.957048028708 249999896.000011563301 1 59673.856851918 2022-04-04T20:33:52.005720 15516313.800512155518 234483582.199562609196 249999896.000074774027 1 59673.856863946 2022-04-04T20:33:53.044911 15516277.946060329676 234483618.053844451904 249999895.999904781580 1 59673.856874956 2022-04-04T20:33:53.996158 15516328.003520950675 234483567.996468901634 249999895.999989867210 1 59673.856886631 2022-04-04T20:33:55.004934 15516284.037375614047 234483611.962613254786 249999895.999988853931 1 59673.856898075 2022-04-04T20:33:55.993650 15516261.823503229767 234483634.176511645317 249999896.000014871359 1 59673.856910094 2022-04-04T20:33:57.032125 15516319.887830263004 234483576.112140536308 249999895.999970793724 1 59673.856921345 2022-04-04T20:33:58.004237 15516346.487992329523 234483549.511891782284 249999895.999884098768 1 59673.856933265 2022-04-04T20:33:59.034089 15516272.084136050195 234483623.915915012360 249999896.000051051378 1 59673.856944473 2022-04-04T20:34:00.002473 15516314.628621885553 234483581.371502697468 249999896.000124573708 1 59673.856956054 2022-04-04T20:34:01.003112 15516321.371978912503 234483574.628132730722 249999896.000111639500 1 59673.856969063 2022-04-04T20:34:02.127057 15516322.352732224390 234483573.647191077471 249999895.999923288822 1 59673.856979980 2022-04-04T20:34:03.070252 15516264.929945055395 234483631.069951266050 249999895.999896317720 1 59673.856992080 2022-04-04T20:34:04.115734 15516265.118485234678 234483630.881570816040 249999896.000056058168 1 59673.857003214 2022-04-04T20:34:05.077708 15516348.990887314081 234483547.009144365788 249999896.000031679869 1 59673.857014436 2022-04-04T20:34:06.047304 15516285.863790471107 234483610.136162996292 249999895.999953478575 1 59673.857026989 2022-04-04T20:34:07.131836 15516321.740143531933 234483574.259878754616 249999896.000022292137 1 59673.857038155 2022-04-04T20:34:08.096598 15516299.907691996545 234483596.092393100262 249999896.000085085630 1 59673.857049730 2022-04-04T20:34:09.096658 15516300.905582481995 234483595.094420462847 249999896.000002950430 1 59673.857060727 2022-04-04T20:34:10.046770 15516342.927722247317 234483553.072116553783 249999895.999838799238 1 59673.857072612 2022-04-04T20:34:11.073655 15516318.422102790326 234483577.577907890081 249999896.000010669231 1 59673.857084129 2022-04-04T20:34:12.068765 15516302.574879318476 234483593.425351738930 249999896.000231057405 1 59673.857094965 2022-04-04T20:34:13.005004 15516306.242081664503 234483589.758041590452 249999896.000123262405 1 59673.857107068 2022-04-04T20:34:14.050679 15516292.995970860124 234483603.004086792469 249999896.000057637691 1 59673.857118567 2022-04-04T20:34:15.044197 15516316.810057660565 234483579.190067648888 249999896.000125318766 1 59673.857130622 2022-04-04T20:34:16.085703 15516319.640053419396 234483576.360010623932 249999896.000064045191 1 59673.857141302 2022-04-04T20:34:17.008438 15516359.196019658819 234483536.803933382034 249999895.999953031540 1 59673.857153255 2022-04-04T20:34:18.041277 15516247.007455496117 234483648.992561489344 249999896.000016987324 1 59673.857165381 2022-04-04T20:34:19.088953 15516289.459737099707 234483606.540378957987 249999896.000116050243 1 59673.857176421 2022-04-04T20:34:20.042747 15516333.453075598925 234483562.547055125237 249999896.000130712986 1 59673.857188263 2022-04-04T20:34:21.065869 15516293.273905051872 234483602.725951880217 249999895.999856919050 1 59673.857200163 2022-04-04T20:34:22.094070 15516277.813073260710 234483618.186916559935 249999895.999989807606 1 59673.857211322 2022-04-04T20:34:23.058178 15516286.519058352336 234483609.480841368437 249999895.999899715185 1 59673.857222604 2022-04-04T20:34:24.032990 15516319.100709445775 234483576.899278581142 249999895.999988019466 1 59673.857234412 2022-04-04T20:34:25.053185 15516317.599773513153 234483578.400197356939 249999895.999970883131 1 59673.857246088 2022-04-04T20:34:26.062045 15516268.919947074726 234483627.079994320869 249999895.999941408634 1 59673.857257561 2022-04-04T20:34:27.053309 15516305.274678319693 234483590.725199192762 249999895.999877512455 1 59673.857268908 2022-04-04T20:34:28.033619 15516355.702119681984 234483540.297846615314 249999895.999966293573 1 59673.857280659 2022-04-04T20:34:29.048958 15516292.572753885761 234483603.427332967520 249999896.000086843967 1 59673.857292163 2022-04-04T20:34:30.042910 15516287.088972067460 234483608.911001801491 249999895.999973863363 1 59673.857304275 2022-04-04T20:34:31.089312 15516288.806779492646 234483607.193357944489 249999896.000137448311 1 59673.857315329 2022-04-04T20:34:32.044409 15516295.058037988842 234483600.942007720470 249999896.000045716763 1 59673.857326665 2022-04-04T20:34:33.023889 15516314.291815277189 234483581.708085894585 249999895.999901175499 1 59673.857338007 2022-04-04T20:34:34.003758 15516297.810673935339 234483598.189204365015 249999895.999878287315 1 59673.857349858 2022-04-04T20:34:35.027701 15516361.250514114276 234483534.749527692795 249999896.000041812658 1 59673.857362026 2022-04-04T20:34:36.079087 15516323.209612526000 234483572.790372937918 249999895.999985456467 1 59673.857373218 2022-04-04T20:34:37.046014 15516278.371466299519 234483617.628421723843 249999895.999888032675 1 59673.857384985 2022-04-04T20:34:38.062698 15516287.184222754091 234483608.815699040890 249999895.999921798706 1 59673.857396205 2022-04-04T20:34:39.032108 15516350.733481625095 234483545.266435742378 249999895.999917358160 1 59673.857407427 2022-04-04T20:34:40.001745 15516304.224750678986 234483591.775047153234 249999895.999797821045 1 59673.857419447 2022-04-04T20:34:41.040205 15516304.675855474547 234483591.324160337448 249999896.000015825033 1 59673.857430654 2022-04-04T20:34:42.008495 15516282.992732759565 234483613.007313460112 249999896.000046223402 1 59673.857442766 2022-04-04T20:34:43.054995 15516300.982048219070 234483595.017896354198 249999895.999944567680 1 59673.857454196 2022-04-04T20:34:44.042553 15516309.798043500632 234483586.201903283596 249999895.999946773052 1 59673.857465423 2022-04-04T20:34:45.012532 15516288.116228081286 234483607.883795350790 249999896.000023424625 1 59673.857477532 2022-04-04T20:34:46.058750 15516293.562267629430 234483602.437814950943 249999896.000082582235 1 59673.857489096 2022-04-04T20:34:47.057928 15516310.946604467928 234483585.053377836943 249999895.999982297421 1 59673.857500391 2022-04-04T20:34:48.033774 15516278.338241199031 234483617.661733567715 249999895.999974757433 1 59673.857511657 2022-04-04T20:34:49.007140 15516334.841564349830 234483561.158385097980 249999895.999949455261 1 59673.857523656 2022-04-04T20:34:50.043885 15516293.691322198138 234483602.308676153421 249999895.999998360872 1 59673.857534871 2022-04-04T20:34:51.012795 15516313.253627566621 234483582.746366888285 249999895.999994456768 1 59673.857546815 2022-04-04T20:34:52.044818 15516280.924813890830 234483615.075199067593 249999896.000012964010 1 59673.857558156 2022-04-04T20:34:53.024701 15516322.490351274610 234483573.509707927704 249999896.000059187412 1 59673.857570029 2022-04-04T20:34:54.050488 15516336.730165403336 234483559.269806265831 249999895.999971657991 1 59673.857581139 2022-04-04T20:34:55.010412 15516275.023267939687 234483620.976772010326 249999896.000039935112 1 59673.857592688 2022-04-04T20:34:56.008233 15516274.981168592349 234483621.018872827291 249999896.000041425228 1 59673.857604856 2022-04-04T20:34:57.059562 15516294.898334644735 234483601.101719617844 249999896.000054270029 1 59673.857615980 2022-04-04T20:34:58.020713 15516288.411410793662 234483607.588598161936 249999896.000008940697 1 59673.857627432 2022-04-04T20:34:59.010150 15516296.172390548512 234483599.827594459057 249999895.999985009432 1 59673.857640031 2022-04-04T20:35:00.098693 15516302.078807501122 234483593.921102404594 249999895.999909907579 1 59673.857651002 2022-04-04T20:35:01.046538 15516287.596230018884 234483608.403922140598 249999896.000152170658 1 59673.857664651 2022-04-04T20:35:02.225852 15516293.407166704535 234483602.592808246613 249999895.999974966049 1 59673.857675723 2022-04-04T20:35:03.182435 15516334.690128587186 234483561.309804797173 249999895.999933391809 1 59673.857686633 2022-04-04T20:35:04.125071 15516280.553695121780 234483615.446437776089 249999896.000132888556 1 59673.857698306 2022-04-04T20:35:05.133574 15516307.092452075332 234483588.907431125641 249999895.999883204699 1 59673.857709232 2022-04-04T20:35:06.077651 15516268.243480954319 234483627.756675004959 249999896.000155955553 1 59673.857720793 2022-04-04T20:35:07.076553 15516339.745034411550 234483556.255034476519 249999896.000068902969 1 59673.857731860 2022-04-04T20:35:08.032715 15516314.661991003901 234483581.337952017784 249999895.999943017960 1 59673.857743399 2022-04-04T20:35:09.029669 15516251.150722075254 234483644.849468320608 249999896.000190407038 1 59673.857755430 2022-04-04T20:35:10.069139 15516326.591910060495 234483569.408370375633 249999896.000280439854 1 59673.857766378 2022-04-04T20:35:11.015037 15516300.847332660109 234483595.152547210455 249999895.999879866838 1 59673.857778229 2022-04-04T20:35:12.038953 15516283.049778426066 234483612.950110614300 249999895.999889045954 1 59673.857789469 2022-04-04T20:35:13.010172 15516295.560079453513 234483600.439983189106 249999896.000062644482 1 59673.857801045 2022-04-04T20:35:14.010286 15516312.919793173671 234483583.080205738544 249999895.999998927116 1 59673.857813120 2022-04-04T20:35:15.053610 15516327.672699736431 234483568.327407240868 249999896.000106990337 1 59673.857824432 2022-04-04T20:35:16.030895 15516296.282473312691 234483599.717639893293 249999896.000113219023 1 59673.857835648 2022-04-04T20:35:16.999989 15516303.907777961344 234483592.092384159565 249999896.000162124634 1 59673.857847734 2022-04-04T20:35:18.044232 15516329.080399105325 234483566.919605404139 249999896.000004500151 1 59673.857859181 2022-04-04T20:35:19.033204 15516263.606962233782 234483632.393076956272 249999896.000039190054 1 59673.857871075 2022-04-04T20:35:20.060882 15516324.119689626619 234483571.880429267883 249999896.000118881464 1 59673.857882441 2022-04-04T20:35:21.042885 15516277.258390190080 234483618.741624951363 249999896.000015139580 1 59673.857893574 2022-04-04T20:35:22.004773 15516266.044816926122 234483629.955290913582 249999896.000107824802 1 59673.857905661 2022-04-04T20:35:23.049114 15516309.856059310958 234483586.143858850002 249999895.999918162823 1 59673.857917240 2022-04-04T20:35:24.049540 15516300.727838471532 234483595.272074222565 249999895.999912679195 1 59673.857928718 2022-04-04T20:35:25.041220 15516294.397660586983 234483601.602335035801 249999895.999995619059 1 59673.857940398 2022-04-04T20:35:26.050423 15516315.663714086637 234483580.336138695478 249999895.999852776527 1 59673.857952586 2022-04-04T20:35:27.103409 15516285.545812087134 234483610.454221844673 249999896.000033944845 1 59673.857963121 2022-04-04T20:35:28.013620 15516307.154120596126 234483588.845857948065 249999895.999978542328 1 59673.857974819 2022-04-04T20:35:29.024335 15516244.520629610866 234483651.479412734509 249999896.000042349100 1 59673.857986639 2022-04-04T20:35:30.045627 15516326.618810812011 234483569.381173729897 249999895.999984532595 1 59673.857997667 2022-04-04T20:35:30.998379 15516279.125707628205 234483616.874295115471 249999896.000002741814 1 59673.858009952 2022-04-04T20:35:32.059844 15516323.519372781739 234483572.480602234602 249999895.999975025654 1 59673.858021209 2022-04-04T20:35:33.032468 15516281.298548780382 234483614.701451390982 249999896.000000178814 1 59673.858032696 2022-04-04T20:35:34.024945 15516292.075371932238 234483603.924661457539 249999896.000033378601 1 59673.858043964 2022-04-04T20:35:34.998523 15516351.900034943596 234483544.099985420704 249999896.000020354986 1 59673.858056165 2022-04-04T20:35:36.052647 15516314.132427085191 234483581.867544263601 249999895.999971359968 1 59673.858067455 2022-04-04T20:35:37.028130 15516334.437001200393 234483561.562974363565 249999895.999975562096 1 59673.858078791 2022-04-04T20:35:38.007527 15516302.597143368796 234483593.402759402990 249999895.999902784824 1 59673.858090900 2022-04-04T20:35:39.053742 15516294.262908507138 234483601.737087428570 249999895.999995946884 1 59673.858101781 2022-04-04T20:35:39.993901 15516297.887978697196 234483598.111914694309 249999895.999893397093 1 59673.858113686 2022-04-04T20:35:41.022491 15516345.455740323290 234483550.544401764870 249999896.000142097473 1 59673.858125014 2022-04-04T20:35:42.001220 15516298.166195640340 234483597.833568096161 249999895.999763727188 1 59673.858136558 2022-04-04T20:35:42.998568 15516297.401255281642 234483598.598705410957 249999895.999960690737 1 59673.858148562 2022-04-04T20:35:44.035760 15516275.412873951718 234483620.587093859911 249999895.999967813492 1 59673.858160908 2022-04-04T20:35:45.102476 15516294.690405149013 234483601.309584140778 249999895.999989300966 1 59673.858171582 2022-04-04T20:35:46.024685 15516290.128546042368 234483605.871406465769 249999895.999952495098 1 59673.858183048 2022-04-04T20:35:47.015350 15516264.637536486611 234483631.362491846085 249999896.000028342009 1 59673.858194684 2022-04-04T20:35:48.020663 15516280.926384471357 234483615.073608636856 249999895.999993115664 1 59673.858206229 2022-04-04T20:35:49.018212 15516347.109871525317 234483548.890050798655 249999895.999922335148 1 59673.858218210 2022-04-04T20:35:50.053366 15516284.351988736540 234483611.648019850254 249999896.000008583069 1 59673.858229641 2022-04-04T20:35:51.041026 15516250.808991340920 234483645.190986335278 249999895.999977678061 1 59673.858240820 2022-04-04T20:35:52.006828 15516326.034104090184 234483569.965825945139 249999895.999930024147 1 59673.858253114 2022-04-04T20:35:53.069070 15516249.811573712155 234483646.188458979130 249999896.000032693148 1 59673.858263941 2022-04-04T20:35:54.004492 15516308.306042244658 234483587.694010615349 249999896.000052869320 1 59673.858275567 2022-04-04T20:35:55.009005 15516276.194256540388 234483619.805751681328 249999896.000008225441 1 59673.858287315 2022-04-04T20:35:56.024040 15516296.396507469937 234483599.603448152542 249999895.999955624342 1 59673.858298725 2022-04-04T20:35:57.009884 15516316.228111298755 234483579.771890580654 249999896.000001877546 1 59673.858310814 2022-04-04T20:35:58.054292 15516272.437774570659 234483623.562339037657 249999896.000113606453 1 59673.858322216 2022-04-04T20:35:59.039483 15516327.280851753429 234483568.719164252281 249999896.000016003847 1 59673.858333365 2022-04-04T20:36:00.002692 15516303.034224063158 234483592.965848326683 249999896.000072389841 1 59673.858345180 2022-04-04T20:36:01.023575 15516321.120079929009 234483574.879915177822 249999895.999995112419 1 59673.858357556 2022-04-04T20:36:02.092837 15516272.570549668744 234483623.429434359074 249999895.999984025955 1 59673.858369922 2022-04-04T20:36:03.161242 15516331.316167376935 234483564.683799028397 249999895.999966412783 1 59673.858380421 2022-04-04T20:36:04.068397 15516309.120461296290 234483586.879518985748 249999895.999980270863 1 59673.858392174 2022-04-04T20:36:05.083848 15516337.646484056488 234483558.353461772203 249999895.999945819378 1 59673.858403848 2022-04-04T20:36:06.092438 15516279.698451986536 234483616.301607102156 249999896.000059098005 1 59673.858414751 2022-04-04T20:36:07.034547 15516267.679700458422 234483628.320351183414 249999896.000051647425 1 59673.858426797 2022-04-04T20:36:08.075256 15516306.809826232493 234483589.190257251263 249999896.000083476305 1 59673.858438575 2022-04-04T20:36:09.092863 15516291.473436668515 234483604.526511490345 249999895.999948143959 1 59673.858450105 2022-04-04T20:36:10.089089 15516323.199369525537 234483572.800744593143 249999896.000114113092 1 59673.858460966 2022-04-04T20:36:11.027461 15516294.302915701643 234483601.697130024433 249999896.000045716763 1 59673.858472521 2022-04-04T20:36:12.025851 15516281.131206208840 234483614.868822395802 249999896.000028610229 1 59673.858483795 2022-04-04T20:36:12.999855 15516288.044610802084 234483607.955391108990 249999896.000001907349 1 59673.858496042 2022-04-04T20:36:14.058077 15516265.855332799256 234483630.144652694464 249999895.999985486269 1 59673.858507159 2022-04-04T20:36:15.018528 15516324.703527824953 234483571.296403467655 249999895.999931305647 1 59673.858518678 2022-04-04T20:36:16.013795 15516329.964810088277 234483566.035216778517 249999896.000026881695 1 59673.858530167 2022-04-04T20:36:17.006481 15516281.427261816338 234483614.572648584843 249999895.999910414219 1 59673.858542026 2022-04-04T20:36:18.031091 15516295.395727932453 234483600.604212522507 249999895.999940454960 1 59673.858553600 2022-04-04T20:36:19.031065 15516310.460435295478 234483585.539614617825 249999896.000049918890 1 59673.858564940 2022-04-04T20:36:20.010823 15516287.646659469232 234483608.353342413902 249999896.000001877546 1 59673.858577512 2022-04-04T20:36:21.097008 15516306.836938360706 234483589.163175195456 249999896.000113546848 1 59673.858588977 2022-04-04T20:36:22.087620 15516287.177229048684 234483608.822799026966 249999896.000028073788 1 59673.858599945 2022-04-04T20:36:23.035215 15516308.920579146594 234483587.079588413239 249999896.000167548656 1 59673.858611232 2022-04-04T20:36:24.010462 15516284.535972146317 234483611.463977217674 249999895.999949365854 1 59673.858622942 2022-04-04T20:36:25.022155 15516333.838791113347 234483562.161388844252 249999896.000179946423 1 59673.858634600 2022-04-04T20:36:26.029442 15516270.187450801954 234483625.812616795301 249999896.000067591667 1 59673.858646479 2022-04-04T20:36:27.055799 15516293.608093684539 234483602.391890317202 249999895.999983996153 1 59673.858657664 2022-04-04T20:36:28.022190 15516294.764735404402 234483601.235164254904 249999895.999899655581 1 59673.858669220 2022-04-04T20:36:29.020568 15516313.376768929884 234483582.623319447041 249999896.000088363886 1 59673.858680746 2022-04-04T20:36:30.016455 15516319.735703887418 234483576.264284819365 249999895.999988704920 1 59673.858692153 2022-04-04T20:36:31.002055 15516292.917778998613 234483603.082320928574 249999896.000099927187 1 59673.858703747 2022-04-04T20:36:32.003794 15516333.263287097216 234483562.736669600010 249999895.999956697226 1 59673.858715751 2022-04-04T20:36:33.040926 15516297.552753051743 234483598.447225004435 249999895.999978065491 1 59673.858727039 2022-04-04T20:36:34.016188 15516271.251314789057 234483624.748704552650 249999896.000019341707 1 59673.858739357 2022-04-04T20:36:35.080472 15516322.542686449364 234483573.457461893559 249999896.000148355961 1 59673.858749954 2022-04-04T20:36:35.996055 15516344.944882037118 234483551.055116564035 249999895.999998599291 1 59673.858762030 2022-04-04T20:36:37.039436 15516268.658478489146 234483627.341637641191 249999896.000116139650 1 59673.858773399 2022-04-04T20:36:38.021680 15516263.788129385561 234483632.212126791477 249999896.000256180763 1 59673.858785018 2022-04-04T20:36:39.025550 15516287.366409741342 234483608.633597820997 249999896.000007569790 1 59673.858796329 2022-04-04T20:36:40.002808 15516302.888749008998 234483593.111265391111 249999896.000014394522 1 59673.858807972 2022-04-04T20:36:41.008745 15516310.529339605942 234483585.470599085093 249999895.999938696623 1 59673.858819722 2022-04-04T20:36:42.024023 15516313.728275297210 234483582.271828144789 249999896.000103443861 1 59673.858831226 2022-04-04T20:36:43.017894 15516290.982622280717 234483605.017354488373 249999895.999976754189 1 59673.858842910 2022-04-04T20:36:44.027393 15516280.200098674744 234483615.799958020449 249999896.000056684017 1 59673.858854194 2022-04-04T20:36:45.002346 15516295.928549719974 234483600.071475118399 249999896.000024825335 1 59673.858866037 2022-04-04T20:36:46.025616 15516349.718223575503 234483546.281965285540 249999896.000188857317 1 59673.858877454 2022-04-04T20:36:47.012014 15516258.161353608593 234483637.838579356670 249999895.999932974577 1 59673.858890255 2022-04-04T20:36:48.118006 15516296.715345432982 234483599.284528732300 249999895.999874174595 1 59673.858901123 2022-04-04T20:36:49.057026 15516316.853700542822 234483579.146209985018 249999895.999910533428 1 59673.858911918 2022-04-04T20:36:49.989685 15516276.184138422832 234483619.815864175558 249999896.000002592802 1 59673.858923811 2022-04-04T20:36:51.017207 15516341.987884799019 234483554.012108445168 249999895.999993234873 1 59673.858935776 2022-04-04T20:36:52.051070 15516315.951565582305 234483580.048459321260 249999896.000024914742 1 59673.858946837 2022-04-04T20:36:53.006657 15516316.872995091602 234483579.126933395863 249999895.999928474426 1 59673.858958617 2022-04-04T20:36:54.024547 15516321.129175128415 234483574.870901644230 249999896.000076770782 1 59673.858969918 2022-04-04T20:36:55.000891 15516265.271817222238 234483630.728062480688 249999895.999879717827 1 59673.858981780 2022-04-04T20:36:56.025799 15516304.749336073175 234483591.250666856766 249999896.000002920628 1 59673.858993501 2022-04-04T20:36:57.038503 15516320.116543654352 234483575.883470743895 249999896.000014394522 1 59673.859004865 2022-04-04T20:36:58.020384 15516248.658473661169 234483647.341486394405 249999895.999960064888 1 59673.859016450 2022-04-04T20:36:59.021302 15516319.310290751979 234483576.689716696739 249999896.000007450581 1 59673.859028962 2022-04-04T20:37:00.102312 15516323.839686749503 234483572.160249680281 249999895.999936431646 1 59673.859039826 2022-04-04T20:37:01.040986 15516255.984696123749 234483640.015403687954 249999896.000099807978 1 59673.859053128 2022-04-04T20:37:02.190247 15516312.160859549418 234483583.838982552290 249999895.999842107296 1 59673.859063256 2022-04-04T20:37:03.065283 15516305.776359451935 234483590.223689496517 249999896.000048935413 1 59673.859074275 2022-04-04T20:37:04.017365 15516323.413233602419 234483572.586765289307 249999895.999998897314 1 59673.859086314 2022-04-04T20:37:05.057497 15516302.750451076776 234483593.249495446682 249999895.999946534634 1 59673.859097579 2022-04-04T20:37:06.030763 15516285.936085313559 234483610.063993006945 249999896.000078320503 1 59673.859109295 2022-04-04T20:37:07.043050 15516307.322884716094 234483588.677029907703 249999895.999914616346 1 59673.859120662 2022-04-04T20:37:08.025227 15516306.549592882395 234483589.450315147638 249999895.999908030033 1 59673.859132902 2022-04-04T20:37:09.082762 15516287.806247455999 234483608.193836569786 249999896.000084012747 1 59673.859143520 2022-04-04T20:37:10.000134 15516343.593290193006 234483552.406751215458 249999896.000041395426 1 59673.859155298 2022-04-04T20:37:11.017774 15516302.625409608707 234483593.374641358852 249999896.000050961971 1 59673.859166908 2022-04-04T20:37:12.020879 15516309.325322523713 234483586.674599826336 249999895.999922335148 1 59673.859178318 2022-04-04T20:37:13.006649 15516296.218369454145 234483599.781575948000 249999895.999945402145 1 59673.859190121 2022-04-04T20:37:14.026435 15516272.693623393774 234483623.306270480156 249999895.999893873930 1 59673.859201589 2022-04-04T20:37:15.017285 15516351.306217504665 234483544.693771481514 249999895.999988973141 1 59673.859213032 2022-04-04T20:37:16.005980 15516288.585458109155 234483607.414529532194 249999895.999987632036 1 59673.859224591 2022-04-04T20:37:17.004655 15516276.592783529311 234483619.407259881496 249999896.000043421984 1 59673.859236388 2022-04-04T20:37:18.023973 15516298.355320693925 234483597.644664406776 249999895.999985098839 1 59673.859248533 2022-04-04T20:37:19.073277 15516304.318701276556 234483591.681382805109 249999896.000084072351 1 59673.859259477 2022-04-04T20:37:20.018833 15516281.648176627234 234483614.351878911257 249999896.000055551529 1 59673.859271248 2022-04-04T20:37:21.035799 15516280.099570835009 234483615.900497317314 249999896.000068157911 1 59673.859282413 2022-04-04T20:37:22.000509 15516364.714755073190 234483531.285165756941 249999895.999920845032 1 59673.859294898 2022-04-04T20:37:23.079183 15516269.777926420793 234483626.221953749657 249999895.999880164862 1 59673.859305631 2022-04-04T20:37:24.006497 15516294.708656867966 234483601.291411131620 249999896.000068008900 1 59673.859317152 2022-04-04T20:37:25.001911 15516283.155997928232 234483612.844079107046 249999896.000077039003 1 59673.859328916 2022-04-04T20:37:26.018352 15516320.186348214746 234483575.813598990440 249999895.999947190285 1 59673.859340838 2022-04-04T20:37:27.048387 15516256.692337850109 234483639.307596653700 249999895.999934494495 1 59673.859351865 2022-04-04T20:37:28.001124 15516355.097967552021 234483540.902086019516 249999896.000053584576 1 59673.859363440 2022-04-04T20:37:29.001263 15516238.932508101687 234483657.067472875118 249999895.999980986118 1 59673.859375388 2022-04-04T20:37:30.033560 15516309.307979308069 234483586.692083865404 249999896.000063180923 1 59673.859386658 2022-04-04T20:37:31.007300 15516311.851678561419 234483584.148473620415 249999896.000152170658 1 59673.859398596 2022-04-04T20:37:32.038719 15516301.408445021138 234483594.591454476118 249999895.999899506569 1 59673.859409675 2022-04-04T20:37:32.995876 15516274.021778691560 234483621.978011429310 249999895.999790132046 1 59673.859421248 2022-04-04T20:37:33.995815 15516330.609860438854 234483565.390150576830 249999896.000011026859 1 59673.859432938 2022-04-04T20:37:35.005837 15516278.996672276407 234483617.003469824791 249999896.000142097473 1 59673.859444891 2022-04-04T20:37:36.038556 15516285.152923386544 234483610.847264111042 249999896.000187486410 1 59673.859456170 2022-04-04T20:37:37.013106 15516281.581993740052 234483614.417946875095 249999895.999940603971 1 59673.859467728 2022-04-04T20:37:38.011729 15516284.335174674168 234483611.664843589067 249999896.000018268824 1 59673.859479194 2022-04-04T20:37:39.002305 15516322.156748909503 234483573.843285471201 249999896.000034391880 1 59673.859490751 2022-04-04T20:37:40.000857 15516322.645354438573 234483573.354720920324 249999896.000075370073 1 59673.859502355 2022-04-04T20:37:41.003480 15516304.307804072276 234483591.692145705223 249999895.999949783087 1 59673.859514300 2022-04-04T20:37:42.035499 15516321.145144976676 234483574.854775935411 249999895.999920904636 1 59673.859525595 2022-04-04T20:37:43.011388 15516267.172786375508 234483628.827297568321 249999896.000083953142 1 59673.859536958 2022-04-04T20:37:43.993188 15516286.104704434052 234483609.895163118839 249999895.999867558479 1 59673.859548945 2022-04-04T20:37:45.028798 15516299.268534509465 234483596.731350302696 249999895.999884814024 1 59673.859560315 2022-04-04T20:37:46.011212 15516301.757199523970 234483594.242824375629 249999896.000023901463 1 59673.859571755 2022-04-04T20:37:46.999666 15516324.987591544166 234483571.012408763170 249999896.000000298023 1 59673.859583443 2022-04-04T20:37:48.009517 15516321.807250427082 234483574.192881375551 249999896.000131815672 1 59673.859594967 2022-04-04T20:37:49.005168 15516298.754727808759 234483597.245083838701 249999895.999811649323 1 59673.859606513 2022-04-04T20:37:50.002747 15516271.791252633557 234483624.208743542433 249999895.999996185303 1 59673.859618047 2022-04-04T20:37:50.999255 15516273.169221429154 234483622.830787837505 249999896.000009268522 1 59673.859629792 2022-04-04T20:37:52.014015 15516315.783458050340 234483580.216524213552 249999895.999982267618 1 59673.859641605 2022-04-04T20:37:53.034671 15516291.118774468079 234483604.881315380335 249999896.000089854002 1 59673.859652814 2022-04-04T20:37:54.003187 15516334.653713449836 234483561.346284329891 249999895.999997794628 1 59673.859664395 2022-04-04T20:37:55.003724 15516327.796686248854 234483568.203177392483 249999895.999863654375 1 59673.859676111 2022-04-04T20:37:56.016027 15516313.776219738647 234483582.223871082067 249999896.000090807676 1 59673.859687698 2022-04-04T20:37:57.017103 15516232.670864740387 234483663.329175114632 249999896.000039845705 1 59673.859699368 2022-04-04T20:37:58.025343 15516349.878370370716 234483546.121496558189 249999895.999866932631 1 59673.859710872 2022-04-04T20:37:59.019363 15516287.570210911334 234483608.429778844118 249999895.999989748001 1 59673.859722542 2022-04-04T20:38:00.027600 15516266.788048390299 234483629.211979597807 249999896.000027984381 1 59673.859733859 2022-04-04T20:38:01.005445 15516298.440021155402 234483597.559954762459 249999895.999975919724 1 59673.859746445 2022-04-04T20:38:02.092831 15516322.300493860617 234483573.699458688498 249999895.999952554703 1 59673.859757899 2022-04-04T20:38:03.082500 15516318.680821927264 234483577.319252163172 249999896.000074088573 1 59673.859769162 2022-04-04T20:38:04.055564 15516337.928116522729 234483558.072013080120 249999896.000129610300 1 59673.859780554 2022-04-04T20:38:05.039856 15516295.425582071766 234483600.574367403984 249999895.999949485064 1 59673.859792241 2022-04-04T20:38:06.049661 15516282.226362556219 234483613.773628443480 249999895.999990999699 1 59673.859804150 2022-04-04T20:38:07.078512 15516287.223965447396 234483608.775947898626 249999895.999913334846 1 59673.859815296 2022-04-04T20:38:08.041539 15516313.437215551734 234483582.562795788050 249999896.000011324883 1 59673.859826622 2022-04-04T20:38:09.020143 15516290.963444814086 234483605.036546230316 249999895.999991059303 1 59673.859838389 2022-04-04T20:38:10.036797 15516286.176949528977 234483609.823051869869 249999896.000001400709 1 59673.859849723 2022-04-04T20:38:11.016034 15516323.859528740868 234483572.140471220016 249999895.999999970198 1 59673.859861331 2022-04-04T20:38:12.018966 15516342.644129859284 234483553.355882167816 249999896.000012040138 1 59673.859872820 2022-04-04T20:38:13.011646 15516267.681266292930 234483628.318770617247 249999896.000036895275 1 59673.859884379 2022-04-04T20:38:14.010371 15516333.104696201161 234483562.895310044289 249999896.000006258488 1 59673.859896609 2022-04-04T20:38:15.066976 15516290.410910120234 234483605.589073270559 249999895.999983400106 1 59673.859907413 2022-04-04T20:38:16.000464 15516289.100474623963 234483606.899496823549 249999895.999971449375 1 59673.859919431 2022-04-04T20:38:17.038837 15516304.892676804215 234483591.107425451279 249999896.000102251768 1 59673.859931438 2022-04-04T20:38:18.076269 15516258.256118055433 234483637.743780583143 249999895.999898642302 1 59673.859942798 2022-04-04T20:38:19.057698 15516304.028834769502 234483591.971255689859 249999896.000090450048 1 59673.859954748 2022-04-04T20:38:20.090246 15516323.888724796474 234483572.111164778471 249999895.999889582396 1 59673.859965676 2022-04-04T20:38:21.034384 15516303.358088921756 234483592.641963869333 249999896.000052779913 1 59673.859977985 2022-04-04T20:38:22.097925 15516308.388199908659 234483587.611905336380 249999896.000105232000 1 59673.859988793 2022-04-04T20:38:23.031727 15516349.941003561020 234483546.058976233006 249999895.999979794025 1 59673.860001055 2022-04-04T20:38:24.091099 15516285.298680471256 234483610.701302051544 249999895.999982535839 1 59673.860011920 2022-04-04T20:38:25.029915 15516310.584560759366 234483585.415381073952 249999895.999941825867 1 59673.860023759 2022-04-04T20:38:26.052756 15516307.039486007765 234483588.960486888885 249999895.999972909689 1 59673.860035172 2022-04-04T20:38:27.038850 15516266.157097883523 234483629.842819124460 249999895.999917000532 1 59673.860047075 2022-04-04T20:38:28.067275 15516297.843247178942 234483598.156687974930 249999895.999935150146 1 59673.860057916 2022-04-04T20:38:29.003887 15516298.646871671081 234483597.353141665459 249999896.000013351440 1 59673.860069593 2022-04-04T20:38:30.012885 15516303.112782301381 234483592.887149989605 249999895.999932289124 1 59673.860081150 2022-04-04T20:38:31.011365 15516309.336616937071 234483586.663358002901 249999895.999974936247 1 59673.860092891 2022-04-04T20:38:32.025824 15516305.849759610370 234483590.150301516056 249999896.000061124563 1 59673.860104403 2022-04-04T20:38:33.020377 15516302.412143819034 234483593.587925910950 249999896.000069737434 1 59673.860115827 2022-04-04T20:38:34.007408 15516295.582320353016 234483600.417561113834 249999895.999881476164 1 59673.860127310 2022-04-04T20:38:34.999599 15516299.842222340405 234483596.157866477966 249999896.000088810921 1 59673.860139019 2022-04-04T20:38:36.011269 15516346.418654585257 234483549.581421196461 249999896.000075787306 1 59673.860150640 2022-04-04T20:38:37.015267 15516280.879064239562 234483615.120880603790 249999895.999944835901 1 59673.860162065 2022-04-04T20:38:38.002427 15516288.276979293674 234483607.722940802574 249999895.999920099974 1 59673.860173977 2022-04-04T20:38:39.031579 15516316.500256365165 234483579.499868154526 249999896.000124514103 1 59673.860185483 2022-04-04T20:38:40.025698 15516280.510413607582 234483615.489615559578 249999896.000029176474 1 59673.860197065 2022-04-04T20:38:41.026421 15516309.075140701607 234483586.925032436848 249999896.000173151493 1 59673.860208786 2022-04-04T20:38:42.039119 15516280.030802829191 234483615.969153165817 249999895.999955981970 1 59673.860220056 2022-04-04T20:38:43.012835 15516317.835207665339 234483578.164807230234 249999896.000014901161 1 59673.860231597 2022-04-04T20:38:44.009951 15516320.875465163961 234483575.124532729387 249999895.999997884035 1 59673.860244120 2022-04-04T20:38:45.091998 15516314.108232479542 234483581.891824752092 249999896.000057220459 1 59673.860254786 2022-04-04T20:38:46.013558 15516296.415802001953 234483599.584144532681 249999895.999946534634 1 59673.860266557 2022-04-04T20:38:47.030531 15516318.342602847144 234483577.657518386841 249999896.000121235847 1 59673.860278001 2022-04-04T20:38:48.019304 15516348.410210240632 234483547.589829206467 249999896.000039458275 1 59673.860289393 2022-04-04T20:38:49.003586 15516288.662465523928 234483607.337579339743 249999896.000044852495 1 59673.860300970 2022-04-04T20:38:50.003780 15516319.769797099754 234483576.230172991753 249999895.999970078468 1 59673.860312570 2022-04-04T20:38:51.006022 15516273.473123984411 234483622.526841670275 249999895.999965667725 1 59673.860324274 2022-04-04T20:38:52.017304 15516299.195062993094 234483596.804945617914 249999896.000008612871 1 59673.860335789 2022-04-04T20:38:53.012148 15516333.469886330888 234483562.530121505260 249999896.000007838011 1 59673.860347570 2022-04-04T20:38:54.030050 15516313.146277030930 234483582.853802800179 249999896.000079840422 1 59673.860358856 2022-04-04T20:38:55.005111 15516282.347550231963 234483613.652399599552 249999895.999949842691 1 59673.860370893 2022-04-04T20:38:56.045141 15516338.909856732935 234483557.090227305889 249999896.000084042549 1 59673.860382084 2022-04-04T20:38:57.012048 15516341.068101836368 234483554.931799560785 249999895.999901384115 1 59673.860393594 2022-04-04T20:38:58.006535 15516271.086081534624 234483624.913920372725 249999896.000001907349 1 59673.860405776 2022-04-04T20:38:59.059059 15516313.701135911047 234483582.298965632915 249999896.000101536512 1 59673.860417236 2022-04-04T20:39:00.049148 15516288.224410625175 234483607.775598704815 249999896.000009328127 1 59673.860428277 2022-04-04T20:39:01.003117 15516327.475587269291 234483568.524383604527 249999895.999970883131 1 59673.860441803 2022-04-04T20:39:02.171761 15516287.016557505354 234483608.983469903469 249999896.000027418137 1 59673.860452148 2022-04-04T20:39:03.065563 15516313.440457727760 234483582.559440374374 249999895.999898105860 1 59673.860463456 2022-04-04T20:39:04.042582 15516270.956763047725 234483625.043222844601 249999895.999985903502 1 59673.860474803 2022-04-04T20:39:05.022993 15516345.358261691406 234483550.641745328903 249999896.000007033348 1 59673.860486590 2022-04-04T20:39:06.041399 15516283.471675779670 234483612.528362274170 249999896.000038057566 1 59673.860498687 2022-04-04T20:39:07.086598 15516242.343970363960 234483653.656002074480 249999895.999972432852 1 59673.860509655 2022-04-04T20:39:08.034229 15516294.368049150333 234483601.631855398417 249999895.999904543161 1 59673.860520973 2022-04-04T20:39:09.012073 15516248.646196478978 234483647.353779375553 249999895.999975860119 1 59673.860532554 2022-04-04T20:39:10.012642 15516341.558792723343 234483554.441184937954 249999895.999977648258 1 59673.860543936 2022-04-04T20:39:10.996135 15516298.492506096140 234483597.507354944944 249999895.999861031771 1 59673.860555902 2022-04-04T20:39:12.029900 15516277.084735633805 234483618.915412575006 249999896.000148206949 1 59673.860567502 2022-04-04T20:39:13.032155 15516304.885569978505 234483591.114346355200 249999895.999916344881 1 59673.860578877 2022-04-04T20:39:14.014959 15516258.189942453057 234483637.809970259666 249999895.999912708998 1 59673.860590359 2022-04-04T20:39:15.007036 15516321.068108582869 234483574.931902021170 249999896.000010609627 1 59673.860601895 2022-04-04T20:39:16.003771 15516346.417918371037 234483549.582083672285 249999896.000002056360 1 59673.860613629 2022-04-04T20:39:17.017571 15516270.055411009118 234483625.944504320621 249999895.999915331602 1 59673.860625315 2022-04-04T20:39:18.027183 15516306.828283833340 234483589.171604931355 249999895.999888777733 1 59673.860636711 2022-04-04T20:39:19.011856 15516292.946582235396 234483603.053370743990 249999895.999952971935 1 59673.860648503 2022-04-04T20:39:20.030668 15516325.401912279427 234483570.598030567169 249999895.999942839146 1 59673.860660124 2022-04-04T20:39:21.034700 15516292.653673533350 234483603.346346616745 249999896.000020146370 1 59673.860671219 2022-04-04T20:39:21.993307 15516301.367279209197 234483594.632826119661 249999896.000105321407 1 59673.860682990 2022-04-04T20:39:23.010395 15516297.580028899014 234483598.419875860214 249999895.999904751778 1 59673.860695060 2022-04-04T20:39:24.053235 15516327.482793465257 234483568.517179608345 249999895.999973058701 1 59673.860706286 2022-04-04T20:39:25.023092 15516309.065443065017 234483586.934578806162 249999896.000021874905 1 59673.860717939 2022-04-04T20:39:26.029905 15516292.104789020494 234483603.895243346691 249999896.000032365322 1 59673.860729942 2022-04-04T20:39:27.066998 15516271.931445129216 234483624.068590968847 249999896.000036090612 1 59673.860740841 2022-04-04T20:39:28.008670 15516288.414867890999 234483607.585200041533 249999896.000067919493 1 59673.860752515 2022-04-04T20:39:29.017355 15516293.801981357858 234483602.198034644127 249999896.000016003847 1 59673.860764050 2022-04-04T20:39:30.013909 15516299.175599453971 234483596.824330538511 249999895.999929994345 1 59673.860775596 2022-04-04T20:39:31.011477 15516276.770032837987 234483619.230149924755 249999896.000182747841 1 59673.860787089 2022-04-04T20:39:32.004508 15516329.576707968488 234483566.423326045275 249999896.000034004450 1 59673.860798623 2022-04-04T20:39:33.001055 15516316.447834348306 234483579.552206873894 249999896.000041216612 1 59673.860810184 2022-04-04T20:39:33.999937 15516256.572976542637 234483639.426986187696 249999895.999962717295 1 59673.860821908 2022-04-04T20:39:35.012863 15516338.155588123947 234483557.844439566135 249999896.000027686357 1 59673.860833537 2022-04-04T20:39:36.017637 15516298.939472706988 234483597.060596317053 249999896.000069022179 1 59673.860844978 2022-04-04T20:39:37.006095 15516290.982114952058 234483605.017823100090 249999895.999938040972 1 59673.860856527 2022-04-04T20:39:38.003971 15516289.323985045776 234483606.675953954458 249999895.999938994646 1 59673.860868413 2022-04-04T20:39:39.030833 15516308.253464207053 234483587.746591985226 249999896.000056207180 1 59673.860879593 2022-04-04T20:39:39.996827 15516301.929403662682 234483594.070595860481 249999895.999999523163 1 59673.860891317 2022-04-04T20:39:41.009766 15516338.528595414013 234483557.471458852291 249999896.000054270029 1 59673.860903926 2022-04-04T20:39:42.099237 15516311.260972375050 234483584.738920152187 249999895.999892532825 1 59673.860914429 2022-04-04T20:39:43.006638 15516294.812970735133 234483601.187104165554 249999896.000074893236 1 59673.860926058 2022-04-04T20:39:44.011375 15516320.735142379999 234483575.264937132597 249999896.000079512596 1 59673.860937507 2022-04-04T20:39:45.000627 15516294.619658991694 234483601.380258411169 249999895.999917387962 1 59673.860949352 2022-04-04T20:39:46.024055 15516300.654059352353 234483595.345934778452 249999895.999994128942 1 59673.860960620 2022-04-04T20:39:46.997531 15516287.497414560989 234483608.502680391073 249999896.000094950199 1 59673.860972228 2022-04-04T20:39:48.000560 15516277.385621324182 234483618.614490151405 249999896.000111460686 1 59673.860983955 2022-04-04T20:39:49.013713 15516315.037403006107 234483580.962544590235 249999895.999947607517 1 59673.860995742 2022-04-04T20:39:50.032091 15516306.023653132841 234483589.976372301579 249999896.000025421381 1 59673.861007228 2022-04-04T20:39:51.024515 15516296.851455524564 234483599.148518353701 249999895.999973893166 1 59673.861019201 2022-04-04T20:39:52.058972 15516290.868374571204 234483605.131602883339 249999895.999977469444 1 59673.861030653 2022-04-04T20:39:53.048381 15516330.550226723775 234483565.449772417545 249999895.999999135733 1 59673.861041956 2022-04-04T20:39:54.025001 15516297.688899671659 234483598.310923755169 249999895.999823421240 1 59673.861053302 2022-04-04T20:39:55.005304 15516293.834423629567 234483602.165601193905 249999896.000024825335 1 59673.861065127 2022-04-04T20:39:56.027014 15516330.303001094609 234483565.696850299835 249999895.999851405621 1 59673.861076595 2022-04-04T20:39:57.017786 15516316.677106656134 234483579.322984218597 249999896.000090867281 1 59673.861088239 2022-04-04T20:39:58.023810 15516280.612525271252 234483615.387387931347 249999895.999913215637 1 59673.861099516 2022-04-04T20:39:58.998208 15516265.492101438344 234483630.507972210646 249999896.000073641539 1 59673.861111216 2022-04-04T20:40:00.009031 15516244.388063985854 234483651.611746191978 249999895.999810189009 1 59673.861122835 2022-04-04T20:40:01.012938 15516331.062627069652 234483564.937426686287 249999896.000053763390 1 59673.861140108 2022-04-04T20:40:02.505290 15516309.361158801243 234483586.638906925917 249999896.000065714121 1 59673.861147400 2022-04-04T20:40:03.135376 15516306.026034917682 234483589.973899483681 249999895.999934405088 1 59673.861158407 2022-04-04T20:40:04.086346 15516289.828555831686 234483606.171465426683 249999896.000021249056 1 59673.861169900 2022-04-04T20:40:05.079345 15516298.574628714472 234483597.425373315811 249999896.000002026558 1 59673.861181280 2022-04-04T20:40:06.062583 15516272.568421646953 234483623.431549668312 249999895.999971330166 1 59673.861192910 2022-04-04T20:40:07.067459 15516325.195902740583 234483570.804110378027 249999896.000013113022 1 59673.861204476 2022-04-04T20:40:08.066734 15516330.948246087879 234483565.051885783672 249999896.000131875277 1 59673.861215543 2022-04-04T20:40:09.022882 15516256.705194935203 234483639.294670671225 249999895.999865591526 1 59673.861227619 2022-04-04T20:40:10.066240 15516307.093118205667 234483588.906815856695 249999895.999934077263 1 59673.861238622 2022-04-04T20:40:11.016926 15516260.540009615943 234483635.459910154343 249999895.999919772148 1 59673.861250570 2022-04-04T20:40:12.049238 15516343.841453779489 234483552.158596009016 249999896.000049799681 1 59673.861261690 2022-04-04T20:40:13.010025 15516297.704009983689 234483598.295961946249 249999895.999971926212 1 59673.861273212 2022-04-04T20:40:14.005565 15516323.242606783286 234483572.757452845573 249999896.000059634447 1 59673.861285455 2022-04-04T20:40:15.063274 15516302.427351718768 234483593.572641879320 249999895.999993592501 1 59673.861296562 2022-04-04T20:40:16.023001 15516351.482930487022 234483544.517101585865 249999896.000032067299 1 59673.861308368 2022-04-04T20:40:17.042969 15516294.190734623000 234483601.809239804745 249999895.999974429607 1 59673.861319677 2022-04-04T20:40:18.020125 15516287.836768975481 234483608.163023382425 249999895.999792367220 1 59673.861331439 2022-04-04T20:40:19.036337 15516281.947756908834 234483614.052182257175 249999895.999939173460 1 59673.861343151 2022-04-04T20:40:20.048294 15516325.664472991601 234483570.335569888353 249999896.000042885542 1 59673.861354619 2022-04-04T20:40:21.039050 15516258.552233226597 234483637.447653025389 249999895.999886244535 1 59673.861366694 2022-04-04T20:40:22.082338 15516294.096398949623 234483601.903619289398 249999896.000018239021 1 59673.861377764 2022-04-04T20:40:23.038867 15516324.414653392509 234483571.585363984108 249999896.000017374754 1 59673.861389483 2022-04-04T20:40:24.051374 15516305.671490203589 234483590.328483134508 249999895.999973326921 1 59673.861400524 2022-04-04T20:40:25.005288 15516323.069590335712 234483572.930381238461 249999895.999971568584 1 59673.861412557 2022-04-04T20:40:26.044938 15516317.258136790246 234483578.741904020309 249999896.000040799379 1 59673.861424167 2022-04-04T20:40:27.047990 15516273.539941618219 234483622.460040897131 249999895.999982506037 1 59673.861435324 2022-04-04T20:40:28.011992 15516313.460226312280 234483582.539897412062 249999896.000123739243 1 59673.861447166 2022-04-04T20:40:29.035119 15516341.505353968590 234483554.494755923748 249999896.000109881163 1 59673.861458418 2022-04-04T20:40:30.007349 15516266.950025897473 234483629.049929946661 249999895.999955832958 1 59673.861470037 2022-04-04T20:40:31.011176 15516280.822106180713 234483615.177833169699 249999895.999939352274 1 59673.861481653 2022-04-04T20:40:32.014762 15516291.852986365557 234483604.146824777126 249999895.999811142683 1 59673.861493174 2022-04-04T20:40:33.010229 15516254.100223934278 234483641.899727702141 249999895.999951630831 1 59673.861504990 2022-04-04T20:40:34.031139 15516348.038253696635 234483547.961778432131 249999896.000032126904 1 59673.861517129 2022-04-04T20:40:35.079941 15516292.052365839481 234483603.947636365891 249999896.000002205372 1 59673.861528046 2022-04-04T20:40:36.023175 15516263.813091516495 234483632.186899155378 249999895.999990671873 1 59673.861539388 2022-04-04T20:40:37.003102 15516339.339366931468 234483556.660477697849 249999895.999844640493 1 59673.861551564 2022-04-04T20:40:38.055115 15516307.697204578668 234483588.302756011486 249999895.999960601330 1 59673.861562494 2022-04-04T20:40:38.999464 15516277.022424651310 234483618.977641195059 249999896.000065833330 1 59673.861574400 2022-04-04T20:40:40.028124 15516300.790863538161 234483595.209005743265 249999895.999869287014 1 59673.861586087 2022-04-04T20:40:41.037964 15516320.969463830814 234483575.030434429646 249999895.999898254871 1 59673.861597241 2022-04-04T20:40:42.001664 15516244.416985651478 234483651.582964122295 249999895.999949783087 1 59673.861609040 2022-04-04T20:40:43.021032 15516346.023993737996 234483549.975917160511 249999895.999910891056 1 59673.861620492 2022-04-04T20:40:44.010528 15516310.209430130199 234483585.790656387806 249999896.000086516142 1 59673.861632335 2022-04-04T20:40:45.033696 15516293.288081524894 234483602.711754798889 249999895.999836325645 1 59673.861643610 2022-04-04T20:40:46.007882 15516289.807242708281 234483606.192881375551 249999896.000124096870 1 59673.861655648 2022-04-04T20:40:47.048007 15516324.713450264186 234483571.286454677582 249999895.999904930592 1 59673.861667180 2022-04-04T20:40:48.044323 15516262.405665284023 234483633.594364285469 249999896.000029563904 1 59673.861678417 2022-04-04T20:40:49.015233 15516337.711353044957 234483558.288617670536 249999895.999970704317 1 59673.861689902 2022-04-04T20:40:50.007548 15516322.829384360462 234483573.170717477798 249999896.000101834536 1 59673.861701915 2022-04-04T20:40:51.045414 15516281.470753395930 234483614.529080510139 249999895.999833911657 1 59673.861713170 2022-04-04T20:40:52.017918 15516303.287406900898 234483592.712577849627 249999895.999984741211 1 59673.861724752 2022-04-04T20:40:53.018551 15516310.237835111097 234483585.762176513672 249999896.000011622906 1 59673.861736705 2022-04-04T20:40:54.051272 15516293.484023019671 234483602.515926718712 249999895.999949753284 1 59673.861747885 2022-04-04T20:40:55.017236 15516279.622549632564 234483616.377475351095 249999896.000024974346 1 59673.861759390 2022-04-04T20:40:56.011322 15516306.065185496584 234483589.934725522995 249999895.999911010265 1 59673.861771065 2022-04-04T20:40:57.019983 15516335.706468086690 234483560.293522298336 249999895.999990373850 1 59673.861782606 2022-04-04T20:40:58.017134 15516248.101594002917 234483647.898460924625 249999896.000054925680 1 59673.861794231 2022-04-04T20:40:59.021606 15516308.279403822497 234483587.720577538013 249999895.999981373549 1 59673.861805588 2022-04-04T20:41:00.002809 15516309.055583581328 234483586.944418281317 249999896.000001847744 1 59673.861817445 2022-04-04T20:41:01.027238 15516319.594990495592 234483576.404998719692 249999895.999989211559 1 59673.861829425 2022-04-04T20:41:02.062328 15516328.248171828687 234483567.751664280891 249999895.999836117029 1 59673.861841038 2022-04-04T20:41:03.065699 15516255.629159998149 234483640.370882719755 249999896.000042706728 1 59673.861852666 2022-04-04T20:41:04.070368 15516313.713453330100 234483582.286394357681 249999895.999847680330 1 59673.861864522 2022-04-04T20:41:05.094719 15516338.936651462689 234483557.063506186008 249999896.000157654285 1 59673.861875094 2022-04-04T20:41:06.008069 15516258.470326654613 234483637.529581904411 249999895.999908566475 1 59673.861887035 2022-04-04T20:41:07.039868 15516380.954747164622 234483515.045240819454 249999895.999987989664 1 59673.861898593 2022-04-04T20:41:08.038447 15516245.060036646202 234483650.939847320318 249999895.999883979559 1 59673.861910734 2022-04-04T20:41:09.087396 15516269.209567336366 234483626.790463984013 249999896.000031322241 1 59673.861922395 2022-04-04T20:41:10.094964 15516341.781068405136 234483554.218887805939 249999895.999956220388 1 59673.861933077 2022-04-04T20:41:11.017868 15516283.672058168799 234483612.327744603157 249999895.999802768230 1 59673.861944436 2022-04-04T20:41:11.999271 15516289.980829553679 234483606.019279181957 249999896.000108748674 1 59673.861956138 2022-04-04T20:41:13.010331 15516333.020416604355 234483562.979619562626 249999896.000036180019 1 59673.861967840 2022-04-04T20:41:14.021397 15516297.292242724448 234483598.707770347595 249999896.000013083220 1 59673.861979202 2022-04-04T20:41:15.003066 15516290.541227117181 234483605.458739548922 249999895.999966681004 1 59673.861990815 2022-04-04T20:41:16.006443 15516307.030256312340 234483588.969708532095 249999895.999964833260 1 59673.862002339 2022-04-04T20:41:17.002097 15516309.989721130580 234483586.010269194841 249999895.999990314245 1 59673.862013964 2022-04-04T20:41:18.006466 15516303.375357367098 234483592.624724686146 249999896.000082045794 1 59673.862025727 2022-04-04T20:41:19.022782 15516257.301208889112 234483638.698781073093 249999895.999989956617 1 59673.862037283 2022-04-04T20:41:20.021230 15516294.998884277418 234483601.001089662313 249999895.999973952770 1 59673.862049028 2022-04-04T20:41:21.036007 15516302.586481437087 234483593.413478821516 249999895.999960243702 1 59673.862060647 2022-04-04T20:41:22.039899 15516218.033023908734 234483677.966868072748 249999895.999891996384 1 59673.862072122 2022-04-04T20:41:23.031379 15516286.764858692884 234483609.235229820013 249999896.000088512897 1 59673.862083533 2022-04-04T20:41:24.017242 15516283.692731602117 234483612.307271271944 249999896.000002861023 1 59673.862094962 2022-04-04T20:41:25.004683 15516311.141504796222 234483584.858526349068 249999896.000031143427 1 59673.862106821 2022-04-04T20:41:26.029281 15516274.158367751166 234483621.841689288616 249999896.000057041645 1 59673.862118401 2022-04-04T20:41:27.029817 15516340.762359030545 234483555.237763583660 249999896.000122606754 1 59673.862129715 2022-04-04T20:41:28.007371 15516304.948970722035 234483591.051011800766 249999895.999982535839 1 59673.862141529 2022-04-04T20:41:29.028066 15516334.055257884786 234483561.944855213165 249999896.000113099813 1 59673.862153077 2022-04-04T20:41:30.025811 15516285.064950546250 234483610.934989154339 249999895.999939709902 1 59673.862164494 2022-04-04T20:41:31.012305 15516308.595049066469 234483587.405000150204 249999896.000049203634 1 59673.862175932 2022-04-04T20:41:32.000509 15516309.760702017695 234483586.239258408546 249999895.999960422516 1 59673.862187650 2022-04-04T20:41:33.012940 15516298.279733309522 234483597.720288842916 249999896.000022143126 1 59673.862199150 2022-04-04T20:41:34.006590 15516272.496043223888 234483623.503948807716 249999895.999992042780 1 59673.862210751 2022-04-04T20:41:35.008858 15516303.259960906580 234483592.740006297827 249999895.999967217445 1 59673.862222344 2022-04-04T20:41:36.010478 15516341.551540749148 234483554.448239177465 249999895.999779939651 1 59673.862233977 2022-04-04T20:41:37.015649 15516282.216337610036 234483613.783716529608 249999896.000054150820 1 59673.862245442 2022-04-04T20:41:38.006199 15516266.767973337322 234483629.231970816851 249999895.999944150448 1 59673.862257079 2022-04-04T20:41:39.011630 15516296.549794008955 234483599.450270056725 249999896.000064074993 1 59673.862268759 2022-04-04T20:41:40.020772 15516287.115536255762 234483608.884620964527 249999896.000157207251 1 59673.862280511 2022-04-04T20:41:41.036136 15516270.394329447299 234483625.605645745993 249999895.999975204468 1 59673.862291681 2022-04-04T20:41:42.001220 15516314.412013988942 234483581.588111966848 249999896.000125944614 1 59673.862303430 2022-04-04T20:41:43.016374 15516307.882542233914 234483588.117497384548 249999896.000039607286 1 59673.862315118 2022-04-04T20:41:44.026210 15516334.811986748129 234483561.187924355268 249999895.999911099672 1 59673.862326513 2022-04-04T20:41:45.010692 15516259.274901427329 234483636.725062459707 249999895.999963879585 1 59673.862337960 2022-04-04T20:41:45.999726 15516318.720229435712 234483577.279854595661 249999896.000084042549 1 59673.862349678 2022-04-04T20:41:47.012211 15516323.369363447651 234483572.630746901035 249999896.000110358000 1 59673.862361581 2022-04-04T20:41:48.040595 15516292.804821331054 234483603.195256590843 249999896.000077933073 1 59673.862372634 2022-04-04T20:41:48.995586 15516265.771795121953 234483630.228235155344 249999896.000030279160 1 59673.862384756 2022-04-04T20:41:50.042892 15516265.462511811405 234483630.537616789341 249999896.000128597021 1 59673.862395774 2022-04-04T20:41:50.994851 15516303.994182562456 234483592.005701929331 249999895.999884486198 1 59673.862407503 2022-04-04T20:41:52.008246 15516316.039424106479 234483579.960659384727 249999896.000083506107 1 59673.862419206 2022-04-04T20:41:53.019416 15516278.444797687232 234483617.555124700069 249999895.999922394753 1 59673.862430555 2022-04-04T20:41:53.999930 15516288.504335084930 234483607.495700538158 249999896.000035613775 1 59673.862442108 2022-04-04T20:41:54.998107 15516315.241314737126 234483580.758653581142 249999895.999968320131 1 59673.862453893 2022-04-04T20:41:56.016323 15516278.613505227491 234483617.386419236660 249999895.999924451113 1 59673.862465543 2022-04-04T20:41:57.022941 15516324.647993590683 234483571.352146387100 249999896.000139981508 1 59673.862477781 2022-04-04T20:41:58.080301 15516288.624634958804 234483607.375289499760 249999895.999924451113 1 59673.862488681 2022-04-04T20:41:59.022062 15516271.414676971734 234483624.585369467735 249999896.000046432018 1 59673.862500620 2022-04-04T20:42:00.053562 15516277.980876147747 234483618.019110590219 249999895.999986737967 1 59673.862511653 2022-04-04T20:42:01.006807 15516303.089187024161 234483592.910884976387 249999896.000072002411 1 59673.862524083 2022-04-04T20:42:02.080745 15516344.773938326165 234483551.226062059402 249999896.000000387430 1 59673.862535745 2022-04-04T20:42:03.088364 15516295.596799021587 234483600.403234332800 249999896.000033348799 1 59673.862546989 2022-04-04T20:42:04.059828 15516318.249797347933 234483577.750050753355 249999895.999848097563 1 59673.862558891 2022-04-04T20:42:05.088143 15516248.580979214981 234483647.418982475996 249999895.999961704016 1 59673.862570452 2022-04-04T20:42:06.087030 15516336.895817592740 234483559.104213267565 249999896.000030875206 1 59673.862581585 2022-04-04T20:42:07.048912 15516299.480732988566 234483596.519336938858 249999896.000069916248 1 59673.862593132 2022-04-04T20:42:08.046593 15516341.446265181527 234483554.553694814444 249999895.999960005283 1 59673.862604573 2022-04-04T20:42:09.035109 15516303.035863397643 234483592.964164853096 249999896.000028252602 1 59673.862616280 2022-04-04T20:42:10.046594 15516201.797968266532 234483694.201984852552 249999895.999953120947 1 59673.862628341 2022-04-04T20:42:11.088674 15516320.868348520249 234483575.131685256958 249999896.000033766031 1 59673.862638983 2022-04-04T20:42:12.008132 15516337.394608108327 234483558.605373889208 249999895.999981999397 1 59673.862650487 2022-04-04T20:42:13.002044 15516301.668178871274 234483594.331891208887 249999896.000070095062 1 59673.862662241 2022-04-04T20:42:14.017647 15516291.376324545592 234483604.623714953661 249999896.000039488077 1 59673.862673895 2022-04-04T20:42:15.024566 15516339.640984993428 234483556.359033495188 249999896.000018477440 1 59673.862685792 2022-04-04T20:42:16.052464 15516323.220084803179 234483572.779899895191 249999895.999984711409 1 59673.862696981 2022-04-04T20:42:17.019143 15516281.151596354321 234483614.848223924637 249999895.999820291996 1 59673.862708239 2022-04-04T20:42:17.991825 15516268.435190495104 234483627.564846277237 249999896.000036776066 1 59673.862720252 2022-04-04T20:42:19.029805 15516345.988186785951 234483550.011843174696 249999896.000029951334 1 59673.862732084 2022-04-04T20:42:20.052082 15516355.633553709835 234483540.366457700729 249999896.000011414289 1 59673.862744152 2022-04-04T20:42:21.094723 15516244.042127514258 234483651.957663774490 249999895.999791294336 1 59673.862755512 2022-04-04T20:42:22.076244 15516264.486199809238 234483631.513823628426 249999896.000023424625 1 59673.862766807 2022-04-04T20:42:23.052135 15516301.691020861268 234483594.309025406837 249999896.000046253204 1 59673.862778544 2022-04-04T20:42:24.066252 15516296.196875641122 234483599.803183495998 249999896.000059127808 1 59673.862790002 2022-04-04T20:42:25.056182 15516300.571502627805 234483595.428497731686 249999896.000000357628 1 59673.862801376 2022-04-04T20:42:26.038898 15516267.804673397914 234483628.195413589478 249999896.000086992979 1 59673.862812954 2022-04-04T20:42:27.039175 15516257.714618233964 234483638.285349041224 249999895.999967277050 1 59673.862824452 2022-04-04T20:42:28.032646 15516356.965461198241 234483539.034667223692 249999896.000128418207 1 59673.862836719 2022-04-04T20:42:29.092579 15516353.373493772000 234483542.626561015844 249999896.000054776669 1 59673.862847282 2022-04-04T20:42:30.005163 15516255.856997167692 234483640.142927467823 249999895.999924629927 1 59673.862858965 2022-04-04T20:42:31.014580 15516291.852859975770 234483604.147141009569 249999896.000000983477 1 59673.862870331 2022-04-04T20:42:31.996573 15516327.515827761963 234483568.484189748764 249999896.000017523766 1 59673.862882133 2022-04-04T20:42:33.016260 15516264.981228547171 234483631.018726825714 249999895.999955385923 1 59673.862893938 2022-04-04T20:42:34.036247 15516280.341107461601 234483615.658927798271 249999896.000035256147 1 59673.862905175 2022-04-04T20:42:35.007126 15516278.325530229136 234483617.674502283335 249999896.000032514334 1 59673.862917146 2022-04-04T20:42:36.041390 15516295.720262529328 234483600.279739499092 249999896.000002026558 1 59673.862928187 2022-04-04T20:42:36.995318 15516293.728303525597 234483602.271670967340 249999895.999974489212 1 59673.862939866 2022-04-04T20:42:38.004468 15516301.757427781820 234483594.242592096329 249999896.000019878149 1 59673.862951540 2022-04-04T20:42:39.013039 15516251.741045132279 234483644.258991241455 249999896.000036358833 1 59673.862963597 2022-04-04T20:42:40.054789 15516346.548217345029 234483549.451877653599 249999896.000095009804 1 59673.862974967 2022-04-04T20:42:41.037169 15516316.168663214892 234483579.831271409988 249999895.999934613705 1 59673.862986347 2022-04-04T20:42:42.020348 15516324.031705360860 234483571.968177825212 249999895.999883174896 1 59673.862998274 2022-04-04T20:42:43.050865 15516291.783818311989 234483604.216125160456 249999895.999943464994 1 59673.863009508 2022-04-04T20:42:44.021497 15516276.250291420147 234483619.749739319086 249999896.000030726194 1 59673.863020821 2022-04-04T20:42:44.998940 15516321.660800492391 234483574.339069068432 249999895.999869555235 1 59673.863032479 2022-04-04T20:42:46.006211 15516301.353982014582 234483594.645902335644 249999895.999884337187 1 59673.863044274 2022-04-04T20:42:47.025284 15516267.649586092681 234483628.350399315357 249999895.999985396862 1 59673.863055624 2022-04-04T20:42:48.005871 15516335.161428831518 234483560.838609188795 249999896.000038027763 1 59673.863067172 2022-04-04T20:42:49.003603 15516277.650439660996 234483618.349510639906 249999895.999950289726 1 59673.863078834 2022-04-04T20:42:50.011242 15516338.413364013657 234483557.586758434772 249999896.000122457743 1 59673.863090709 2022-04-04T20:42:51.037280 15516306.722590696067 234483589.277339965105 249999895.999930649996 1 59673.863102502 2022-04-04T20:42:52.056152 15516297.430005023256 234483598.569844543934 249999895.999849557877 1 59673.863113928 2022-04-04T20:42:53.043330 15516318.650190491229 234483577.349807202816 249999895.999997705221 1 59673.863125467 2022-04-04T20:42:54.040343 15516310.681350935251 234483585.318833976984 249999896.000184923410 1 59673.863136524 2022-04-04T20:42:54.995670 15516320.680063670501 234483575.319927573204 249999895.999991238117 1 59673.863148373 2022-04-04T20:42:56.019413 15516324.566789781675 234483571.433284491301 249999896.000074267387 1 59673.863160013 2022-04-04T20:42:57.025115 15516282.531208178028 234483613.468646943569 249999895.999855130911 1 59673.863171557 2022-04-04T20:42:58.022525 15516279.785539787263 234483616.214451134205 249999895.999990910292 1 59673.863183030 2022-04-04T20:42:59.013811 15516317.228926440701 234483578.771226406097 249999896.000152856112 1 59673.863194812 2022-04-04T20:43:00.031785 15516275.080256268382 234483620.919705510139 249999895.999961793423 1 59673.863207126 2022-04-04T20:43:01.095689 15516256.784569369629 234483639.215448856354 249999896.000018239021 1 59673.863218299 2022-04-04T20:43:02.061062 15516327.713568251580 234483568.286482840776 249999896.000051081181 1 59673.863230283 2022-04-04T20:43:03.096436 15516284.463310934603 234483611.536771088839 249999896.000082015991 1 59673.863241303 2022-04-04T20:43:04.048593 15516313.366878967732 234483582.633123248816 249999896.000002205372 1 59673.863253264 2022-04-04T20:43:05.081989 15516261.742266558111 234483634.257668942213 249999895.999935507774 1 59673.863264660 2022-04-04T20:43:06.066664 15516323.830393729731 234483572.169583469629 249999895.999977201223 1 59673.863275840 2022-04-04T20:43:07.032586 15516322.750765409321 234483573.249300569296 249999896.000065982342 1 59673.863287444 2022-04-04T20:43:08.035143 15516270.785997124389 234483625.214008957148 249999896.000006079674 1 59673.863298989 2022-04-04T20:43:09.032623 15516337.163597837090 234483558.836428672075 249999896.000026524067 1 59673.863310398 2022-04-04T20:43:10.018387 15516331.953280575573 234483564.046828061342 249999896.000108629465 1 59673.863321994 2022-04-04T20:43:11.020272 15516258.864706648514 234483637.135235548019 249999895.999942183495 1 59673.863333814 2022-04-04T20:43:12.041568 15516316.825146839023 234483579.174744099379 249999895.999890923500 1 59673.863345068 2022-04-04T20:43:13.013889 15516333.895223146304 234483562.104762405157 249999895.999985545874 1 59673.863356936 2022-04-04T20:43:14.039238 15516264.234794497490 234483631.765185475349 249999895.999979972839 1 59673.863368277 2022-04-04T20:43:15.019073 15516295.902348235250 234483600.097739309072 249999896.000087559223 1 59673.863379798 2022-04-04T20:43:16.014555 15516305.614248225465 234483590.385845214128 249999896.000093430281 1 59673.863391248 2022-04-04T20:43:17.003818 15516287.206061152741 234483608.793883860111 249999895.999945014715 1 59673.863403244 2022-04-04T20:43:18.040274 15516322.320527659729 234483573.679448485374 249999895.999976158142 1 59673.863414764 2022-04-04T20:43:19.035629 15516317.968335535377 234483578.031606048346 249999895.999941587448 1 59673.863426344 2022-04-04T20:43:20.036158 15516299.689780591056 234483596.310186713934 249999895.999967306852 1 59673.863437597 2022-04-04T20:43:21.008382 15516302.143229553476 234483593.856681883335 249999895.999911427498 1 59673.863449124 2022-04-04T20:43:22.004311 15516265.723435262218 234483630.276517808437 249999895.999953061342 1 59673.863460938 2022-04-04T20:43:23.025065 15516283.677055640146 234483612.322928786278 249999895.999984413385 1 59673.863472269 2022-04-04T20:43:24.004059 15516288.167843604460 234483607.832173466682 249999896.000017076731 1 59673.863484006 2022-04-04T20:43:25.018156 15516290.451759343967 234483605.548149108887 249999895.999908447266 1 59673.863495748 2022-04-04T20:43:26.032565 15516321.009610703215 234483574.990273177624 249999895.999883890152 1 59673.863507338 2022-04-04T20:43:27.034034 15516312.628615809605 234483583.371263653040 249999895.999879449606 1 59673.863518519 2022-04-04T20:43:28.000080 15516288.340840367600 234483607.659031569958 249999895.999871939421 1 59673.863530151 2022-04-04T20:43:29.005059 15516328.357172627002 234483567.642850458622 249999896.000023096800 1 59673.863541807 2022-04-04T20:43:30.012074 15516275.262576455250 234483620.737452685833 249999896.000029146671 1 59673.863553289 2022-04-04T20:43:31.004185 15516319.119602648541 234483576.880223333836 249999895.999825984240 1 59673.863565018 2022-04-04T20:43:32.017540 15516286.256369344890 234483609.743519067764 249999895.999888420105 1 59673.863576372 2022-04-04T20:43:32.998542 15516295.269836246967 234483600.729966938496 249999895.999803185463 1 59673.863588247 2022-04-04T20:43:34.024572 15516290.345552319661 234483605.654433667660 249999895.999985992908 1 59673.863599756 2022-04-04T20:43:35.018946 15516332.540788548067 234483563.459179103374 249999895.999967664480 1 59673.863611751 2022-04-04T20:43:36.055316 15516285.840378863737 234483610.159777224064 249999896.000156074762 1 59673.863622881 2022-04-04T20:43:37.016856 15516285.678104011342 234483610.321933954954 249999896.000037968159 1 59673.863634290 2022-04-04T20:43:38.002672 15516294.400597991422 234483601.599267452955 249999895.999865442514 1 59673.863645868 2022-04-04T20:43:39.003052 15516305.597475159913 234483590.402508378029 249999895.999983549118 1 59673.863657482 2022-04-04T20:43:40.006455 15516308.197600996122 234483587.802393317223 249999895.999994307756 1 59673.863669084 2022-04-04T20:43:41.008902 15516310.990077996626 234483585.009876638651 249999895.999954640865 1 59673.863680607 2022-04-04T20:43:42.004407 15516300.833548840135 234483595.166360527277 249999895.999909371138 1 59673.863692188 2022-04-04T20:43:43.004999 15516330.850399255753 234483565.149642407894 249999896.000041663647 1 59673.863703693 2022-04-04T20:43:43.999115 15516262.545697582886 234483633.454275190830 249999895.999972760677 1 59673.863715305 2022-04-04T20:43:45.002300 15516309.151316931471 234483586.848736584187 249999896.000053524971 1 59673.863726706 2022-04-04T20:43:45.987391 15516294.262320088223 234483601.737638264894 249999895.999958366156 1 59673.863738489 2022-04-04T20:43:47.005449 15516327.984022334218 234483568.015935003757 249999895.999957323074 1 59673.863749970 2022-04-04T20:43:47.997438 15516304.944378945976 234483591.055770754814 249999896.000149697065 1 59673.863761571 2022-04-04T20:43:48.999710 15516281.800788704306 234483614.199165254831 249999895.999953955412 1 59673.863773163 2022-04-04T20:43:50.001282 15516310.660815868527 234483585.339273363352 249999896.000089228153 1 59673.863784935 2022-04-04T20:43:51.018358 15516304.494798032567 234483591.505275905132 249999896.000073939562 1 59673.863796318 2022-04-04T20:43:52.001911 15516290.531830366701 234483605.468326151371 249999896.000156521797 1 59673.863807877 2022-04-04T20:43:53.000572 15516314.009980119765 234483581.990035980940 249999896.000016093254 1 59673.863819432 2022-04-04T20:43:53.998896 15516267.351736398414 234483628.648145765066 249999895.999882161617 1 59673.863831395 2022-04-04T20:43:55.032542 15516266.201483681798 234483629.798588335514 249999896.000072002411 1 59673.863842673 2022-04-04T20:43:56.006903 15516345.804811060429 234483550.195285588503 249999896.000096648932 1 59673.863854209 2022-04-04T20:43:57.003680 15516316.740045601502 234483579.259731888771 249999895.999777495861 1 59673.863865814 2022-04-04T20:43:58.006332 15516276.628743294626 234483619.371233195066 249999895.999976485968 1 59673.863877631 2022-04-04T20:43:59.027294 15516284.959254411981 234483611.040664523840 249999895.999918937683 1 59673.863888827 2022-04-04T20:43:59.994639 15516286.371463671327 234483609.628528445959 249999895.999992132187 1 59673.863900837 2022-04-04T20:44:01.032383 15516272.532661389560 234483623.467263668776 249999895.999925047159 1 59673.863915440 2022-04-04T20:44:02.293996 15516300.084849767387 234483595.915138721466 249999895.999988496304 1 59673.863925064 2022-04-04T20:44:03.125542 15516330.172454189509 234483565.827642232180 249999896.000096410513 1 59673.863936427 2022-04-04T20:44:04.107293 15516289.757491867989 234483606.242593586445 249999896.000085443258 1 59673.863948829 2022-04-04T20:44:05.178787 15516288.277039719746 234483607.722966402769 249999896.000006109476 1 59673.863959034 2022-04-04T20:44:06.060572 15516280.789655849338 234483615.210275292397 249999895.999931156635 1 59673.863971142 2022-04-04T20:44:07.106673 15516305.841854441911 234483590.158172339201 249999896.000026792288 1 59673.863982216 2022-04-04T20:44:08.063459 15516350.529819454998 234483545.470135986805 249999895.999955445528 1 59673.863994139 2022-04-04T20:44:09.093580 15516307.379099814221 234483588.621003687382 249999896.000103503466 1 59673.864005109 2022-04-04T20:44:10.041426 15516276.415699463338 234483619.584265142679 249999895.999964594841 1 59673.864016868 2022-04-04T20:44:11.057374 15516308.902964042500 234483587.096977293491 249999895.999941349030 1 59673.864027986 2022-04-04T20:44:12.017995 15516274.115578297526 234483621.884627640247 249999896.000205934048 1 59673.864040501 2022-04-04T20:44:13.099302 15516259.526610909030 234483636.473185926676 249999895.999796837568 1 59673.864051386 2022-04-04T20:44:14.039739 15516347.563425011933 234483548.436490267515 249999895.999915271997 1 59673.864062818 2022-04-04T20:44:15.027437 15516296.642427410930 234483599.357507139444 249999895.999934554100 1 59673.864074555 2022-04-04T20:44:16.041573 15516326.470904266462 234483569.529077291489 249999895.999981552362 1 59673.864086305 2022-04-04T20:44:17.056710 15516290.937961284071 234483605.062072336674 249999896.000033617020 1 59673.864097480 2022-04-04T20:44:18.022279 15516317.808437040076 234483578.191486626863 249999895.999923676252 1 59673.864109580 2022-04-04T20:44:19.067716 15516259.550602711737 234483636.449475020170 249999896.000077724457 1 59673.864120517 2022-04-04T20:44:20.012710 15516314.891982560977 234483581.108045190573 249999896.000027745962 1 59673.864132949 2022-04-04T20:44:21.086769 15516311.176520090550 234483584.823393583298 249999895.999913662672 1 59673.864144309 2022-04-04T20:44:22.068307 15516271.222334071994 234483624.777624458075 249999895.999958515167 1 59673.864156118 2022-04-04T20:44:23.088571 15516301.276479115710 234483594.723568797112 249999896.000047922134 1 59673.864166968 2022-04-04T20:44:24.025983 15516309.347110802308 234483586.652796715498 249999895.999907523394 1 59673.864179034 2022-04-04T20:44:25.068514 15516288.033605132252 234483607.966371417046 249999895.999976545572 1 59673.864190285 2022-04-04T20:44:26.040644 15516319.879189314321 234483576.120852857828 249999896.000042170286 1 59673.864201501 2022-04-04T20:44:27.009648 15516321.126861864701 234483574.873148679733 249999896.000010550022 1 59673.864213631 2022-04-04T20:44:28.057738 15516271.182007182389 234483624.817951709032 249999895.999958902597 1 59673.864225595 2022-04-04T20:44:29.091425 15516336.812690282241 234483559.187405586243 249999896.000095874071 1 59673.864237205 2022-04-04T20:44:30.094544 15516270.883983675390 234483625.116038471460 249999896.000022143126 1 59673.864247926 2022-04-04T20:44:31.020802 15516284.141602620482 234483611.858315229416 249999895.999917864799 1 59673.864259678 2022-04-04T20:44:32.036222 15516261.760694807395 234483634.239395469427 249999896.000090271235 1 59673.864271278 2022-04-04T20:44:33.038378 15516271.374502284452 234483624.625486254692 249999895.999988526106 1 59673.864283004 2022-04-04T20:44:34.051572 15516294.031969333068 234483601.968149214983 249999896.000118553638 1 59673.864294331 2022-04-04T20:44:35.030175 15516300.930404130369 234483595.069553643465 249999895.999957770109 1 59673.864306144 2022-04-04T20:44:36.050882 15516319.599185725674 234483576.400797516108 249999895.999983251095 1 59673.864317536 2022-04-04T20:44:37.035098 15516313.963326727971 234483582.036795288324 249999896.000122010708 1 59673.864329159 2022-04-04T20:44:38.039314 15516325.387034850195 234483570.613011509180 249999896.000046372414 1 59673.864340775 2022-04-04T20:44:39.042965 15516282.083075473085 234483613.916900038719 249999895.999975502491 1 59673.864352395 2022-04-04T20:44:40.046962 15516300.090381976217 234483595.909616559744 249999895.999998539686 1 59673.864363695 2022-04-04T20:44:41.023216 15516319.860769994557 234483576.139227509499 249999895.999997496605 1 59673.864375618 2022-04-04T20:44:42.053367 15516303.558946350589 234483592.440987259150 249999895.999933600426 1 59673.864387150 2022-04-04T20:44:43.049766 15516314.213741194457 234483581.786231070757 249999895.999972254038 1 59673.864398264 2022-04-04T20:44:44.010055 15516304.421973286197 234483591.577974230051 249999895.999947518110 1 59673.864410603 2022-04-04T20:44:45.076153 15516271.963786447421 234483624.036206662655 249999895.999993115664 1 59673.864422568 2022-04-04T20:44:46.109909 15516316.067530591041 234483579.932707697153 249999896.000238299370 1 59673.864433858 2022-04-04T20:44:47.085293 15516276.605107415468 234483619.394936621189 249999896.000044047832 1 59673.864445519 2022-04-04T20:44:48.092813 15516307.469048503786 234483588.530908465385 249999895.999956965446 1 59673.864456389 2022-04-04T20:44:49.031985 15516312.678082929924 234483583.321857511997 249999895.999940454960 1 59673.864468160 2022-04-04T20:44:50.049009 15516282.310025503859 234483613.690011888742 249999896.000037401915 1 59673.864479696 2022-04-04T20:44:51.045788 15516285.194770526141 234483610.805304259062 249999896.000074774027 1 59673.864491487 2022-04-04T20:44:52.064500 15516311.918380226940 234483584.081459283829 249999895.999839514494 1 59673.864502533 2022-04-04T20:44:53.018843 15516264.618567252532 234483631.381457298994 249999896.000024557114 1 59673.864514370 2022-04-04T20:44:54.041553 15516303.972431663424 234483592.027650415897 249999896.000082075596 1 59673.864526666 2022-04-04T20:44:55.103970 15516317.945988507941 234483578.053930759430 249999895.999919265509 1 59673.864537705 2022-04-04T20:44:56.057706 15516342.519218791276 234483553.480815589428 249999896.000034391880 1 59673.864549181 2022-04-04T20:44:57.049266 15516287.437068255618 234483608.562811732292 249999895.999879986048 1 59673.864560202 2022-04-04T20:44:58.001420 15516326.949053585529 234483569.050991505384 249999896.000045090914 1 59673.864572324 2022-04-04T20:44:59.048833 15516275.349764889106 234483620.650257974863 249999896.000022858381 1 59673.864583915 2022-04-04T20:45:00.050212 15516316.553918721154 234483579.446105301380 249999896.000024020672 1 59673.864595766 2022-04-04T20:45:01.074206 15516361.719013363123 234483534.281018793583 249999896.000032156706 1 59673.864612317 2022-04-04T20:45:02.504197 15516326.962169211358 234483569.037850826979 249999896.000020027161 1 59673.864619630 2022-04-04T20:45:03.136090 15516285.072463173419 234483610.927474975586 249999895.999938160181 1 59673.864630760 2022-04-04T20:45:04.097618 15516288.231049818918 234483607.768935561180 249999895.999985367060 1 59673.864642429 2022-04-04T20:45:05.105852 15516339.259440960363 234483556.740588068962 249999896.000029027462 1 59673.864654025 2022-04-04T20:45:06.107786 15516330.021155709401 234483565.978826612234 249999895.999982327223 1 59673.864665046 2022-04-04T20:45:07.060009 15516290.812795259058 234483605.187217593193 249999896.000012844801 1 59673.864676910 2022-04-04T20:45:08.085062 15516266.511001661420 234483629.488915294409 249999895.999916970730 1 59673.864687979 2022-04-04T20:45:09.041399 15516307.602353429422 234483588.397673904896 249999896.000027328730 1 59673.864699824 2022-04-04T20:45:10.064797 15516293.441785259172 234483602.558058559895 249999895.999843806028 1 59673.864711418 2022-04-04T20:45:11.066527 15516275.470334067941 234483620.529636204243 249999895.999970257282 1 59673.864722353 2022-04-04T20:45:12.011328 15516308.599655548111 234483587.400185942650 249999895.999841481447 1 59673.864734237 2022-04-04T20:45:13.038099 15516255.306889269501 234483640.693029671907 249999895.999918937683 1 59673.864745541 2022-04-04T20:45:14.014729 15516313.936764206737 234483582.063238292933 249999896.000002503395 1 59673.864757574 2022-04-04T20:45:15.054418 15516319.380219135433 234483576.619776785374 249999895.999995917082 1 59673.864768626 2022-04-04T20:45:16.009271 15516304.531329628080 234483591.468698233366 249999896.000027865171 1 59673.864780950 2022-04-04T20:45:17.074104 15516282.830833381042 234483613.169108211994 249999895.999941587448 1 59673.864792182 2022-04-04T20:45:18.044523 15516346.566592348740 234483549.433451145887 249999896.000043481588 1 59673.864803768 2022-04-04T20:45:19.045555 15516240.738315250725 234483655.261570185423 249999895.999885439873 1 59673.864815421 2022-04-04T20:45:20.052383 15516312.214086538181 234483583.786029964685 249999896.000116497278 1 59673.864827073 2022-04-04T20:45:21.059071 15516265.926744373515 234483630.073263764381 249999896.000008136034 1 59673.864838107 2022-04-04T20:45:22.012483 15516283.168404767290 234483612.831509530544 249999895.999914288521 1 59673.864849736 2022-04-04T20:45:23.017197 15516335.202173603699 234483560.797791451216 249999895.999965041876 1 59673.864861573 2022-04-04T20:45:24.039868 15516299.495257137343 234483596.504782021046 249999896.000039160252 1 59673.864873130 2022-04-04T20:45:25.038474 15516295.568824270740 234483600.431235492229 249999896.000059753656 1 59673.864884468 2022-04-04T20:45:26.018029 15516308.608922556043 234483587.391061782837 249999895.999984323978 1 59673.864895949 2022-04-04T20:45:27.009958 15516321.329214351252 234483574.670679509640 249999895.999893873930 1 59673.864907701 2022-04-04T20:45:28.025323 15516320.984938701615 234483575.014951914549 249999895.999890625477 1 59673.864919438 2022-04-04T20:45:29.039421 15516299.414282087237 234483596.585721313953 249999896.000003397465 1 59673.864930809 2022-04-04T20:45:30.021882 15516322.179930564016 234483573.820037692785 249999895.999968260527 1 59673.864942579 2022-04-04T20:45:31.038784 15516283.488841097802 234483612.511107891798 249999895.999948978424 1 59673.864953750 2022-04-04T20:45:32.003959 15516323.651713818312 234483572.348255068064 249999895.999968886375 1 59673.864965742 2022-04-04T20:45:33.040164 15516314.930937964469 234483581.069075614214 249999896.000013589859 1 59673.864976908 2022-04-04T20:45:34.004813 15516296.772496309131 234483599.227511376143 249999896.000007688999 1 59673.864988432 2022-04-04T20:45:35.000552 15516313.390538003296 234483582.609654545784 249999896.000192552805 1 59673.865000053 2022-04-04T20:45:36.004613 15516250.118185549974 234483645.881658464670 249999895.999844014645 1 59673.865011645 2022-04-04T20:45:37.006126 15516366.508986992761 234483529.491137474775 249999896.000124454498 1 59673.865023720 2022-04-04T20:45:38.049411 15516227.910537891090 234483668.089473247528 249999896.000011146069 1 59673.865035606 2022-04-04T20:45:39.076380 15516282.942593179643 234483613.057438760996 249999896.000031948090 1 59673.865046868 2022-04-04T20:45:40.049391 15516311.622898781672 234483584.377225339413 249999896.000124126673 1 59673.865058203 2022-04-04T20:45:41.028780 15516318.274337673560 234483577.725582122803 249999895.999919801950 1 59673.865069730 2022-04-04T20:45:42.024684 15516283.215763688087 234483612.784313708544 249999896.000077396631 1 59673.865081427 2022-04-04T20:45:43.035319 15516283.646996272728 234483612.352992057800 249999895.999988317490 1 59673.865092951 2022-04-04T20:45:44.031000 15516261.772442391142 234483634.227516502142 249999895.999958902597 1 59673.865104551 2022-04-04T20:45:45.033226 15516363.449250377715 234483532.550708770752 249999895.999959141016 1 59673.865116041 2022-04-04T20:45:46.025956 15516311.216164443642 234483584.783922910690 249999896.000087350607 1 59673.865127756 2022-04-04T20:45:47.038143 15516289.575875073671 234483606.424189776182 249999896.000064849854 1 59673.865139261 2022-04-04T20:45:48.032162 15516333.092905875295 234483562.907132089138 249999896.000037968159 1 59673.865150555 2022-04-04T20:45:49.007959 15516259.869725923985 234483636.130138516426 249999895.999864429235 1 59673.865162287 2022-04-04T20:45:50.021630 15516309.046189973131 234483586.953752309084 249999895.999942272902 1 59673.865173859 2022-04-04T20:45:51.021395 15516256.967716254294 234483639.032268762589 249999895.999985009432 1 59673.865185393 2022-04-04T20:45:52.018012 15516331.608539849520 234483564.391464203596 249999896.000004053116 1 59673.865196867 2022-04-04T20:45:53.009340 15516267.423153230920 234483628.576899647713 249999896.000052869320 1 59673.865208405 2022-04-04T20:45:54.006154 15516312.643578670919 234483583.356442034245 249999896.000020712614 1 59673.865220425 2022-04-04T20:45:55.044730 15516247.832711230963 234483648.167353659868 249999896.000064879656 1 59673.865231604 2022-04-04T20:45:56.010584 15516290.568636050448 234483605.431381225586 249999896.000017285347 1 59673.865243310 2022-04-04T20:45:57.022018 15516333.945275347680 234483562.054775208235 249999896.000050544739 1 59673.865254770 2022-04-04T20:45:58.012105 15516342.645760141313 234483553.354356765747 249999896.000116914511 1 59673.865266668 2022-04-04T20:45:59.040129 15516267.395953396335 234483628.604052960873 249999896.000006347895 1 59673.865277739 2022-04-04T20:45:59.996624 15516318.938461257145 234483577.061571359634 249999896.000032603741 1 59673.865289911 2022-04-04T20:46:01.048286 15516294.137149181217 234483601.862961798906 249999896.000110983849 1 59673.865304265 2022-04-04T20:46:02.288483 15516330.933437325060 234483565.066437870264 249999895.999875187874 1 59673.865313875 2022-04-04T20:46:03.118790 15516299.790153367445 234483596.209639996290 249999895.999793350697 1 59673.865325707 2022-04-04T20:46:04.141107 15516297.940623017028 234483598.059332072735 249999895.999955087900 1 59673.865336739 2022-04-04T20:46:05.094260 15516310.882090052590 234483585.117982864380 249999896.000072926283 1 59673.865347816 2022-04-04T20:46:06.051262 15516297.719269450754 234483598.280805855989 249999896.000075310469 1 59673.865359646 2022-04-04T20:46:07.073449 15516313.403860196471 234483582.596173644066 249999896.000033855438 1 59673.865371109 2022-04-04T20:46:08.063862 15516337.071615355089 234483558.928141981363 249999895.999757349491 1 59673.865382695 2022-04-04T20:46:09.064838 15516276.114066623151 234483619.885842412710 249999895.999909043312 1 59673.865393965 2022-04-04T20:46:10.038531 15516305.070366078988 234483590.929665118456 249999896.000031203032 1 59673.865405392 2022-04-04T20:46:11.025867 15516374.503979368135 234483521.496170014143 249999896.000149369240 1 59673.865416881 2022-04-04T20:46:12.018508 15516271.642692761496 234483624.357280224562 249999895.999972999096 1 59673.865428527 2022-04-04T20:46:13.024737 15516306.939915440977 234483589.060296088457 249999896.000211536884 1 59673.865439891 2022-04-04T20:46:14.006617 15516289.161516452208 234483606.838402599096 249999895.999919056892 1 59673.865451631 2022-04-04T20:46:15.020899 15516312.936855910346 234483583.063182830811 249999896.000038743019 1 59673.865463241 2022-04-04T20:46:16.023986 15516270.351853506640 234483625.648175746202 249999896.000029265881 1 59673.865475045 2022-04-04T20:46:17.043876 15516368.852066954598 234483527.147961497307 249999896.000028461218 1 59673.865486444 2022-04-04T20:46:18.028811 15516258.546979900450 234483637.452920138836 249999895.999900043011 1 59673.865498285 2022-04-04T20:46:19.051826 15516308.977591825649 234483587.022436857224 249999896.000028669834 1 59673.865509382 2022-04-04T20:46:20.010581 15516317.978912277147 234483578.021068304777 249999895.999980568886 1 59673.865521228 2022-04-04T20:46:21.034145 15516314.759715234861 234483581.240210890770 249999895.999926120043 1 59673.865532972 2022-04-04T20:46:22.048801 15516286.802128996700 234483609.197889298201 249999896.000018298626 1 59673.865544839 2022-04-04T20:46:23.074052 15516322.646236468107 234483573.353824496269 249999896.000060975552 1 59673.865556286 2022-04-04T20:46:24.063118 15516337.889257526025 234483558.110915631056 249999896.000173151493 1 59673.865567472 2022-04-04T20:46:25.029613 15516284.701678808779 234483611.298304289579 249999895.999983102083 1 59673.865578793 2022-04-04T20:46:26.007717 15516309.203289631754 234483586.797048121691 249999896.000337749720 1 59673.865590912 2022-04-04T20:46:27.054809 15516299.875807324424 234483596.124266237020 249999896.000073552132 1 59673.865602676 2022-04-04T20:46:28.071168 15516286.623446824029 234483609.376427561045 249999895.999874383211 1 59673.865613478 2022-04-04T20:46:29.004484 15516281.562846558169 234483614.437165558338 249999896.000012129545 1 59673.865625218 2022-04-04T20:46:30.018812 15516280.580244772136 234483615.419692248106 249999895.999937027693 1 59673.865637017 2022-04-04T20:46:31.038281 15516349.580034634098 234483546.419965982437 249999896.000000625849 1 59673.865648336 2022-04-04T20:46:32.016216 15516279.961934598163 234483616.038140475750 249999896.000075072050 1 59673.865660128 2022-04-04T20:46:33.035093 15516294.095895800740 234483601.903903394938 249999895.999799191952 1 59673.865671193 2022-04-04T20:46:33.991107 15516308.349507462233 234483587.650559663773 249999896.000067114830 1 59673.865683189 2022-04-04T20:46:35.027550 15516313.335343163460 234483582.664665102959 249999896.000008255243 1 59673.865694484 2022-04-04T20:46:36.003402 15516250.643664212897 234483645.356461524963 249999896.000125735998 1 59673.865706838 2022-04-04T20:46:37.070827 15516303.632559496909 234483592.367421925068 249999895.999981433153 1 59673.865718205 2022-04-04T20:46:38.052870 15516299.090330796316 234483596.909536868334 249999895.999867677689 1 59673.865729275 2022-04-04T20:46:39.009385 15516311.358546692878 234483584.641458541155 249999896.000005245209 1 59673.865740722 2022-04-04T20:46:39.998370 15516330.429510062560 234483565.570454657078 249999895.999964714050 1 59673.865752611 2022-04-04T20:46:41.025582 15516304.751532081515 234483591.248376190662 249999895.999908268452 1 59673.865763973 2022-04-04T20:46:42.007252 15516303.098945062608 234483592.901247322559 249999896.000192373991 1 59673.865775594 2022-04-04T20:46:43.011302 15516294.439207505435 234483601.560732305050 249999895.999939799309 1 59673.865787341 2022-04-04T20:46:44.026297 15516254.654252115637 234483641.345726370811 249999895.999978482723 1 59673.865798994 2022-04-04T20:46:45.033054 15516298.115811754018 234483597.884206682444 249999896.000018447638 1 59673.865810329 2022-04-04T20:46:46.012406 15516297.979875916615 234483598.020135223866 249999896.000011146069 1 59673.865822080 2022-04-04T20:46:47.027689 15516331.416703507304 234483564.583558410406 249999896.000261902809 1 59673.865833702 2022-04-04T20:46:48.031872 15516299.189036495984 234483596.810904771090 249999895.999941259623 1 59673.865845344 2022-04-04T20:46:49.037730 15516288.123669421300 234483607.876182079315 249999895.999851495028 1 59673.865856898 2022-04-04T20:46:50.036036 15516271.056833354756 234483624.943201482296 249999896.000034838915 1 59673.865868567 2022-04-04T20:46:51.044176 15516355.036087954417 234483540.963872730732 249999895.999960690737 1 59673.865880470 2022-04-04T20:46:52.072635 15516316.510672656819 234483579.489375591278 249999896.000048249960 1 59673.865891729 2022-04-04T20:46:53.045431 15516254.371644701809 234483641.628219127655 249999895.999863833189 1 59673.865902754 2022-04-04T20:46:53.998008 15516287.879946930334 234483608.120234131813 249999896.000181049109 1 59673.865914349 2022-04-04T20:46:54.999687 15516292.902535980567 234483603.097539424896 249999896.000075399876 1 59673.865925935 2022-04-04T20:46:56.000746 15516333.209582185373 234483562.790514558554 249999896.000096738338 1 59673.865938531 2022-04-04T20:46:57.089073 15516330.944836596027 234483565.055163264275 249999895.999999850988 1 59673.865949153 2022-04-04T20:46:58.006762 15516327.346081888303 234483568.653873145580 249999895.999955028296 1 59673.865961727 2022-04-04T20:46:59.093243 15516286.988751871511 234483609.011195033789 249999895.999946892262 1 59673.865972748 2022-04-04T20:47:00.045392 15516296.554039189592 234483599.446106165648 249999896.000145345926 1 59673.865984062 2022-04-04T20:47:01.022965 15516276.571942193434 234483619.428022712469 249999895.999964892864 1 59673.865997777 2022-04-04T20:47:02.207913 15516306.762761399150 234483589.237235903740 249999895.999997317791 1 59673.866007893 2022-04-04T20:47:03.081980 15516337.761451229453 234483558.238584339619 249999896.000035583973 1 59673.866019456 2022-04-04T20:47:04.081007 15516338.892024053261 234483557.107902824879 249999895.999926865101 1 59673.866030897 2022-04-04T20:47:05.069557 15516273.171639107168 234483622.828292101622 249999895.999931216240 1 59673.866042184 2022-04-04T20:47:06.044683 15516308.114963764325 234483587.884998202324 249999895.999961972237 1 59673.866054054 2022-04-04T20:47:07.070308 15516263.818222664297 234483632.181772351265 249999895.999995023012 1 59673.866065206 2022-04-04T20:47:08.033853 15516326.467438327149 234483569.532476723194 249999895.999915063381 1 59673.866077432 2022-04-04T20:47:09.090168 15516262.957981815562 234483633.042024493217 249999896.000006318092 1 59673.866088437 2022-04-04T20:47:10.040991 15516256.074840940535 234483639.925125062466 249999895.999965995550 1 59673.866099530 2022-04-04T20:47:10.999429 15516296.887069085613 234483599.113120913506 249999896.000189989805 1 59673.866111273 2022-04-04T20:47:12.013963 15516355.637682154775 234483540.362270206213 249999895.999952375889 1 59673.866122668 2022-04-04T20:47:12.998481 15516357.132259253412 234483538.867764919996 249999896.000024169683 1 59673.866134214 2022-04-04T20:47:13.996123 15516279.899071609601 234483616.100834906101 249999895.999906510115 1 59673.866146007 2022-04-04T20:47:15.015019 15516292.339275419712 234483603.660734146833 249999896.000009566545 1 59673.866157640 2022-04-04T20:47:16.020083 15516316.362866377458 234483579.637204945087 249999896.000071316957 1 59673.866169009 2022-04-04T20:47:17.002368 15516330.015781190246 234483565.984232783318 249999896.000013977289 1 59673.866180885 2022-04-04T20:47:18.028450 15516265.916596772149 234483630.083450078964 249999896.000046849251 1 59673.866192153 2022-04-04T20:47:19.002032 15516279.741845151410 234483616.258182108402 249999896.000027269125 1 59673.866204158 2022-04-04T20:47:20.039257 15516276.145595517009 234483619.854308158159 249999895.999903678894 1 59673.866215483 2022-04-04T20:47:21.017725 15516310.743646044284 234483585.256379276514 249999896.000025331974 1 59673.866227289 2022-04-04T20:47:22.037741 15516307.759697468951 234483588.240377932787 249999896.000075399876 1 59673.866239242 2022-04-04T20:47:23.070542 15516300.125701017678 234483595.874392211437 249999896.000093221664 1 59673.866250334 2022-04-04T20:47:24.028905 15516289.868868593127 234483606.131141394377 249999896.000009983778 1 59673.866261915 2022-04-04T20:47:25.029448 15516294.717453250661 234483601.282579421997 249999896.000032663345 1 59673.866273505 2022-04-04T20:47:26.030817 15516281.632682394236 234483614.367330104113 249999896.000012487173 1 59673.866284920 2022-04-04T20:47:27.017082 15516301.762951832265 234483594.236942410469 249999895.999894231558 1 59673.866296474 2022-04-04T20:47:28.015338 15516288.570895753801 234483607.429096877575 249999895.999992638826 1 59673.866308050 2022-04-04T20:47:29.015539 15516312.179831661284 234483583.820206522942 249999896.000038176775 1 59673.866319640 2022-04-04T20:47:30.016847 15516292.946139918640 234483603.053676724434 249999895.999816656113 1 59673.866331265 2022-04-04T20:47:31.021325 15516313.033060496673 234483582.966945976019 249999896.000006467104 1 59673.866342538 2022-04-04T20:47:31.995274 15516305.096245471388 234483590.903816163540 249999896.000061631203 1 59673.866354395 2022-04-04T20:47:33.019728 15516316.848283343017 234483579.151702970266 249999895.999986320734 1 59673.866365748 2022-04-04T20:47:34.000598 15516321.922132896259 234483574.077738076448 249999895.999870985746 1 59673.866377393 2022-04-04T20:47:35.006715 15516287.176704764366 234483608.823256105185 249999895.999960869551 1 59673.866389000 2022-04-04T20:47:36.009627 15516327.631584672257 234483568.368373066187 249999895.999957740307 1 59673.866400688 2022-04-04T20:47:37.019438 15516307.548741102219 234483588.451213210821 249999895.999954313040 1 59673.866412044 2022-04-04T20:47:38.000544 15516318.075051225722 234483577.925009369850 249999896.000060588121 1 59673.866423978 2022-04-04T20:47:39.031673 15516313.158623848110 234483582.841396987438 249999896.000020831823 1 59673.866435205 2022-04-04T20:47:40.001718 15516314.216379038990 234483581.783564954996 249999895.999944001436 1 59673.866447097 2022-04-04T20:47:41.029171 15516266.140379847959 234483629.859381824732 249999895.999761670828 1 59673.866458528 2022-04-04T20:47:42.016838 15516277.371952833608 234483618.628025293350 249999895.999978125095 1 59673.866469993 2022-04-04T20:47:43.007363 15516285.294682694599 234483610.705316215754 249999895.999998897314 1 59673.866481670 2022-04-04T20:47:44.016252 15516283.488639157265 234483612.511382400990 249999896.000021547079 1 59673.866493644 2022-04-04T20:47:45.050855 15516316.472443977371 234483579.527671813965 249999896.000115782022 1 59673.866504898 2022-04-04T20:47:46.023231 15516326.552334034815 234483569.447482258081 249999895.999816298485 1 59673.866516595 2022-04-04T20:47:47.033779 15516335.762230025604 234483560.237690955400 249999895.999920994043 1 59673.866527833 2022-04-04T20:47:48.004771 15516292.145540980622 234483603.854454010725 249999895.999994993210 1 59673.866539434 2022-04-04T20:47:49.007086 15516309.492602989078 234483586.507507711649 249999896.000110685825 1 59673.866551387 2022-04-04T20:47:50.039798 15516284.636113930494 234483611.363869130611 249999895.999983072281 1 59673.866562579 2022-04-04T20:47:51.006857 15516283.545943830162 234483612.454109221697 249999896.000053048134 1 59673.866574459 2022-04-04T20:47:52.033279 15516308.179245419800 234483587.820825010538 249999896.000070422888 1 59673.866586480 2022-04-04T20:47:53.071918 15516287.204386955127 234483608.795579791069 249999895.999966740608 1 59673.866597543 2022-04-04T20:47:54.027776 15516299.271990144625 234483596.727936506271 249999895.999926656485 1 59673.866608927 2022-04-04T20:47:55.011308 15516294.006940042600 234483601.993112146854 249999896.000052183867 1 59673.866620495 2022-04-04T20:47:56.010784 15516337.827310658991 234483558.172895282507 249999896.000205934048 1 59673.866632131 2022-04-04T20:47:57.016126 15516289.820339646190 234483606.179593533278 249999895.999933183193 1 59673.866643557 2022-04-04T20:47:58.003347 15516269.968351375312 234483626.031540125608 249999895.999891489744 1 59673.866655299 2022-04-04T20:47:59.017865 15516302.121773416176 234483593.878259181976 249999896.000032603741 1 59673.866666839 2022-04-04T20:48:00.014930 15516264.958363493904 234483631.041552335024 249999895.999915838242 1 59673.866678294 2022-04-04T20:48:01.004559 15516324.992499869317 234483571.007483094931 249999895.999982953072 1 59673.866691384 2022-04-04T20:48:02.135565 15516295.175918973982 234483600.824064284563 249999895.999983251095 1 59673.866702562 2022-04-04T20:48:03.101358 15516327.540877079591 234483568.459161370993 249999896.000038444996 1 59673.866713859 2022-04-04T20:48:04.077414 15516315.800837788731 234483580.199194967747 249999896.000032752752 1 59673.866725325 2022-04-04T20:48:05.068033 15516269.474101461470 234483626.525853812695 249999895.999955266714 1 59673.866737014 2022-04-04T20:48:06.078008 15516290.708238199353 234483605.291777312756 249999896.000015497208 1 59673.866748597 2022-04-04T20:48:07.078786 15516305.037868482992 234483590.962071806192 249999895.999940276146 1 59673.866759873 2022-04-04T20:48:08.052993 15516321.247490994632 234483574.752593249083 249999896.000084251165 1 59673.866771454 2022-04-04T20:48:09.053573 15516306.597293447703 234483589.402770668268 249999896.000064104795 1 59673.866782745 2022-04-04T20:48:10.029157 15516306.537398822606 234483589.462693840265 249999896.000092655420 1 59673.866794503 2022-04-04T20:48:11.045098 15516242.479914646596 234483653.520057260990 249999895.999971896410 1 59673.866805697 2022-04-04T20:48:12.012246 15516364.302852585912 234483531.697249859571 249999896.000102460384 1 59673.866817110 2022-04-04T20:48:12.998278 15516310.815834943205 234483585.184040993452 249999895.999875932932 1 59673.866828903 2022-04-04T20:48:14.017231 15516276.919017422944 234483619.080900132656 249999895.999917566776 1 59673.866840951 2022-04-04T20:48:15.058181 15516291.849999057129 234483604.150103271008 249999896.000102341175 1 59673.866851849 2022-04-04T20:48:15.999740 15516285.894951328635 234483610.105040848255 249999895.999992191792 1 59673.866863940 2022-04-04T20:48:17.044419 15516257.749382972717 234483638.250522464514 249999895.999905437231 1 59673.866875744 2022-04-04T20:48:18.064284 15516318.607205547392 234483577.392833709717 249999896.000039249659 1 59673.866886918 2022-04-04T20:48:19.029685 15516286.080325888470 234483609.919802755117 249999896.000128656626 1 59673.866898633 2022-04-04T20:48:20.041846 15516309.566774955019 234483586.433212935925 249999895.999987900257 1 59673.866910244 2022-04-04T20:48:21.045098 15516275.647399587557 234483620.352727890015 249999896.000127464533 1 59673.866922561 2022-04-04T20:48:22.109252 15516304.067347966135 234483591.932588666677 249999895.999936640263 1 59673.866933385 2022-04-04T20:48:23.044494 15516315.223207520321 234483580.776932597160 249999896.000140130520 1 59673.866944634 2022-04-04T20:48:24.016406 15516316.912350608036 234483579.087534606457 249999895.999885201454 1 59673.866956047 2022-04-04T20:48:25.002426 15516300.486405760050 234483595.513721287251 249999896.000127047300 1 59673.866968228 2022-04-04T20:48:26.054921 15516328.455265486613 234483567.544741511345 249999896.000007003546 1 59673.866979692 2022-04-04T20:48:27.045418 15516292.675604237244 234483603.324344158173 249999895.999948382378 1 59673.866990822 2022-04-04T20:48:28.007000 15516285.205590195954 234483610.794404506683 249999895.999994695187 1 59673.867002482 2022-04-04T20:48:29.014435 15516298.452469829470 234483597.547604471445 249999896.000074297190 1 59673.867014585 2022-04-04T20:48:30.060140 15516273.782050959766 234483622.217885047197 249999895.999936014414 1 59673.867025580 2022-04-04T20:48:31.010109 15516284.390536716208 234483611.609414815903 249999895.999951541424 1 59673.867037082 2022-04-04T20:48:32.003895 15516312.597947349772 234483583.402013778687 249999895.999961137772 1 59673.867048786 2022-04-04T20:48:33.015092 15516297.062446951866 234483598.937540620565 249999895.999987572432 1 59673.867060416 2022-04-04T20:48:34.019939 15516306.657260337844 234483589.342687666416 249999895.999947994947 1 59673.867072051 2022-04-04T20:48:35.025224 15516283.409295117483 234483612.590790599585 249999896.000085711479 1 59673.867083364 2022-04-04T20:48:36.002612 15516280.510906139389 234483615.489030748606 249999895.999936878681 1 59673.867095171 2022-04-04T20:48:37.022821 15516329.374573012814 234483566.625472724438 249999896.000045746565 1 59673.867106569 2022-04-04T20:48:38.007539 15516282.334959257394 234483613.665036380291 249999895.999995648861 1 59673.867118180 2022-04-04T20:48:39.010767 15516268.439610250294 234483627.560377001762 249999895.999987244606 1 59673.867129817 2022-04-04T20:48:40.016177 15516261.456333434209 234483634.543728053570 249999896.000061482191 1 59673.867141230 2022-04-04T20:48:41.002235 15516387.343601008877 234483508.656399905682 249999896.000000923872 1 59673.867153901 2022-04-04T20:48:42.097028 15516262.930647261441 234483633.069329619408 249999895.999976873398 1 59673.867164682 2022-04-04T20:48:43.028499 15516306.858448177576 234483589.141541361809 249999895.999989539385 1 59673.867176116 2022-04-04T20:48:44.016385 15516310.796351410449 234483585.203708946705 249999896.000060349703 1 59673.867187666 2022-04-04T20:48:45.014328 15516348.080129439011 234483547.919798254967 249999895.999927699566 1 59673.867199127 2022-04-04T20:48:46.004558 15516278.595001220703 234483617.404917448759 249999895.999918669462 1 59673.867210946 2022-04-04T20:48:47.025749 15516316.713784679770 234483579.286210358143 249999895.999995052814 1 59673.867222292 2022-04-04T20:48:48.006076 15516319.388920901343 234483576.611127555370 249999896.000048458576 1 59673.867233970 2022-04-04T20:48:49.014975 15516268.201258519664 234483627.798654913902 249999895.999913424253 1 59673.867245412 2022-04-04T20:48:50.003658 15516309.604204913601 234483586.395701289177 249999895.999906212091 1 59673.867257357 2022-04-04T20:48:51.035624 15516266.506061587483 234483629.493971496820 249999896.000033080578 1 59673.867268737 2022-04-04T20:48:52.018890 15516322.452838825062 234483573.547143787146 249999895.999982625246 1 59673.867280322 2022-04-04T20:48:53.019787 15516318.938241966069 234483577.061599999666 249999895.999841958284 1 59673.867291846 2022-04-04T20:48:54.015485 15516293.705764533952 234483602.294330388308 249999896.000094920397 1 59673.867303513 2022-04-04T20:48:55.023556 15516316.525251170620 234483579.474666506052 249999895.999917685986 1 59673.867314995 2022-04-04T20:48:56.015611 15516267.845809249207 234483628.154220610857 249999896.000029861927 1 59673.867326488 2022-04-04T20:48:57.008594 15516271.168938325718 234483624.831148415804 249999896.000086754560 1 59673.867338321 2022-04-04T20:48:58.030941 15516309.555004334077 234483586.444980233908 249999895.999984562397 1 59673.867349701 2022-04-04T20:48:59.014178 15516296.830670837313 234483599.169360399246 249999896.000031232834 1 59673.867361369 2022-04-04T20:49:00.022290 15516338.913202062249 234483557.086802572012 249999896.000004649162 1 59673.867372686 2022-04-04T20:49:01.000033 15516307.921190956607 234483588.078885346651 249999896.000076293945 1 59673.867385549 2022-04-04T20:49:02.111437 15516283.908932378516 234483612.091010153294 249999895.999942541122 1 59673.867396031 2022-04-04T20:49:03.017028 15516294.395403085276 234483601.604546278715 249999895.999949365854 1 59673.867407953 2022-04-04T20:49:04.047146 15516311.987511212006 234483584.012524515390 249999896.000035732985 1 59673.867419359 2022-04-04T20:49:05.032605 15516313.272475259379 234483582.727567911148 249999896.000043183565 1 59673.867431021 2022-04-04T20:49:06.040186 15516274.543130706996 234483621.456852644682 249999895.999983340502 1 59673.867442998 2022-04-04T20:49:07.075027 15516317.199692737311 234483578.800314843655 249999896.000007569790 1 59673.867454712 2022-04-04T20:49:08.087159 15516311.575819168240 234483584.424066692591 249999895.999885857105 1 59673.867465718 2022-04-04T20:49:09.038003 15516302.678880820051 234483593.321113795042 249999895.999994605780 1 59673.867477462 2022-04-04T20:49:10.052693 15516263.711114061996 234483632.288776457310 249999895.999890506268 1 59673.867488402 2022-04-04T20:49:10.997914 15516288.808670900762 234483607.191247940063 249999895.999918848276 1 59673.867499915 2022-04-04T20:49:11.992678 15516293.853763245046 234483602.146078318357 249999895.999841570854 1 59673.867511820 2022-04-04T20:49:13.021261 15516263.101354626939 234483632.898560047150 249999895.999914675951 1 59673.867523445 2022-04-04T20:49:14.025613 15516288.839596899226 234483607.160352021456 249999895.999948918819 1 59673.867534765 2022-04-04T20:49:15.003714 15516327.018811671063 234483568.981156468391 249999895.999968141317 1 59673.867546343 2022-04-04T20:49:16.004069 15516307.460373323411 234483588.539707690477 249999896.000081002712 1 59673.867557951 2022-04-04T20:49:17.006949 15516307.547758726403 234483588.452308684587 249999896.000067412853 1 59673.867569444 2022-04-04T20:49:17.999922 15516288.045987026766 234483607.953800708055 249999895.999787747860 1 59673.867581097 2022-04-04T20:49:19.006770 15516338.841776091605 234483557.158370792866 249999896.000146895647 1 59673.867592770 2022-04-04T20:49:20.015287 15516322.487305078655 234483573.512589842081 249999895.999894917011 1 59673.867605275 2022-04-04T20:49:21.095755 15516315.694067791104 234483580.305848836899 249999895.999916613102 1 59673.867616893 2022-04-04T20:49:22.099576 15516295.975821016356 234483600.024263232946 249999896.000084251165 1 59673.867627867 2022-04-04T20:49:23.047701 15516288.724479129538 234483607.275612950325 249999896.000092089176 1 59673.867639157 2022-04-04T20:49:24.023191 15516271.637145038694 234483624.362724423409 249999895.999869465828 1 59673.867650867 2022-04-04T20:49:25.034951 15516319.125187771395 234483576.874752819538 249999895.999940603971 1 59673.867663029 2022-04-04T20:49:26.085671 15516321.517922509462 234483574.482214540243 249999896.000137060881 1 59673.867673809 2022-04-04T20:49:27.017110 15516331.288330383599 234483564.711507618427 249999895.999837994576 1 59673.867685705 2022-04-04T20:49:28.044909 15516295.555520942435 234483600.444456726313 249999895.999977678061 1 59673.867697143 2022-04-04T20:49:29.033156 15516337.372171431780 234483558.627817273140 249999895.999988704920 1 59673.867708690 2022-04-04T20:49:30.030785 15516277.917497424409 234483618.082447111607 249999895.999944537878 1 59673.867720271 2022-04-04T20:49:31.031449 15516276.482640761882 234483619.517174601555 249999895.999815374613 1 59673.867731690 2022-04-04T20:49:32.018038 15516267.860984899104 234483628.139090299606 249999896.000075191259 1 59673.867742969 2022-04-04T20:49:32.992485 15516346.255747776479 234483549.744222909212 249999895.999970674515 1 59673.867754845 2022-04-04T20:49:34.018613 15516296.413144076243 234483599.586860299110 249999896.000004380941 1 59673.867766226 2022-04-04T20:49:35.001942 15516285.313023673370 234483610.687053918839 249999896.000077605247 1 59673.867777978 2022-04-04T20:49:36.017316 15516311.671928985044 234483584.328161656857 249999896.000090628862 1 59673.867789306 2022-04-04T20:49:36.996024 15516288.152048556134 234483607.847808301449 249999895.999856859446 1 59673.867801112 2022-04-04T20:49:38.016102 15516305.451028473675 234483590.549137711525 249999896.000166177750 1 59673.867812543 2022-04-04T20:49:39.003724 15516260.634195482358 234483635.365815788507 249999896.000011265278 1 59673.867823965 2022-04-04T20:49:39.990544 15516302.163501942530 234483593.836350917816 249999895.999852865934 1 59673.867836161 2022-04-04T20:49:41.044285 15516308.452424697578 234483587.547556638718 249999895.999981343746 1 59673.867847386 2022-04-04T20:49:42.014119 15516284.669792681932 234483611.330189555883 249999895.999982237816 1 59673.867858867 2022-04-04T20:49:43.006100 15516272.456470992416 234483623.543485462666 249999895.999956458807 1 59673.867870682 2022-04-04T20:49:44.026932 15516340.949273642153 234483555.050757318735 249999896.000030964613 1 59673.867882125 2022-04-04T20:49:45.015580 15516324.224929928780 234483571.775126069784 249999896.000055998564 1 59673.867893579 2022-04-04T20:49:46.005282 15516273.528471458703 234483622.471504151821 249999895.999975621700 1 59673.867905229 2022-04-04T20:49:47.011763 15516291.631836887449 234483604.368244588375 249999896.000081479549 1 59673.867916893 2022-04-04T20:49:48.019525 15516329.364263515919 234483566.635784715414 249999896.000048220158 1 59673.867928675 2022-04-04T20:49:49.037546 15516268.464474676177 234483627.535679250956 249999896.000153928995 1 59673.867940064 2022-04-04T20:49:50.021546 15516315.005035955459 234483580.995023846626 249999896.000059813261 1 59673.867951632 2022-04-04T20:49:51.021013 15516293.179074874148 234483602.820922017097 249999895.999996900558 1 59673.867963197 2022-04-04T20:49:52.020241 15516276.903638504446 234483619.096406668425 249999896.000045180321 1 59673.867974684 2022-04-04T20:49:53.012667 15516238.665513288230 234483657.334423005581 249999895.999936282635 1 59673.867986108 2022-04-04T20:49:53.999739 15516351.742778774351 234483544.257220029831 249999895.999998807907 1 59673.867997701 2022-04-04T20:49:55.001405 15516276.656667914242 234483619.343292266130 249999895.999960184097 1 59673.868009275 2022-04-04T20:49:56.001331 15516366.179498486221 234483529.820516735315 249999896.000015228987 1 59673.868021186 2022-04-04T20:49:57.030477 15516296.409131834283 234483599.590922713280 249999896.000054538250 1 59673.868032703 2022-04-04T20:49:58.025543 15516311.642607258633 234483584.357436537743 249999896.000043809414 1 59673.868044528 2022-04-04T20:49:59.047230 15516327.111057819799 234483568.888926297426 249999895.999984115362 1 59673.868055932 2022-04-04T20:50:00.032565 15516323.595859004185 234483572.404174447060 249999896.000033438206 1 59673.868067460 2022-04-04T20:50:01.028562 15516259.061942923814 234483636.937880456448 249999895.999823391438 1 59673.868081433 2022-04-04T20:50:02.235812 15516272.927012229338 234483623.073051929474 249999896.000064164400 1 59673.868092073 2022-04-04T20:50:03.155070 15516337.586527040228 234483558.413408935070 249999895.999935984612 1 59673.868102869 2022-04-04T20:50:04.087874 15516307.938258297741 234483588.061893105507 249999896.000151395798 1 59673.868114514 2022-04-04T20:50:05.094052 15516281.371455416083 234483614.628677487373 249999896.000132918358 1 59673.868125911 2022-04-04T20:50:06.078683 15516274.447096642107 234483621.552842736244 249999895.999939382076 1 59673.868137171 2022-04-04T20:50:07.051552 15516302.222100665793 234483593.777910768986 249999896.000011444092 1 59673.868148352 2022-04-04T20:50:08.017634 15516306.222053691745 234483589.778045982122 249999896.000099658966 1 59673.868160279 2022-04-04T20:50:09.048148 15516300.003258312121 234483595.996797591448 249999896.000055909157 1 59673.868171588 2022-04-04T20:50:10.025175 15516276.851180862635 234483619.148796766996 249999895.999977618456 1 59673.868183301 2022-04-04T20:50:11.037170 15516315.430125681683 234483580.569932252169 249999896.000057935715 1 59673.868194563 2022-04-04T20:50:12.010247 15516324.886337220669 234483571.113755106926 249999896.000092327595 1 59673.868206319 2022-04-04T20:50:13.026002 15516261.582997573540 234483634.416996717453 249999895.999994277954 1 59673.868218680 2022-04-04T20:50:14.093999 15516287.372657712549 234483608.627264887094 249999895.999922603369 1 59673.868229381 2022-04-04T20:50:15.018521 15516302.465356534347 234483593.534631103277 249999895.999987632036 1 59673.868240937 2022-04-04T20:50:16.016982 15516271.590450188145 234483624.409604132175 249999896.000054329634 1 59673.868252391 2022-04-04T20:50:17.006598 15516307.076470050961 234483588.923738658428 249999896.000208705664 1 59673.868264253 2022-04-04T20:50:18.031506 15516313.290159963071 234483582.709949105978 249999896.000109076500 1 59673.868275505 2022-04-04T20:50:19.003644 15516277.729430174455 234483618.270463347435 249999895.999893516302 1 59673.868287363 2022-04-04T20:50:20.028182 15516325.761298865080 234483570.238632470369 249999895.999931335449 1 59673.868299145 2022-04-04T20:50:21.046166 15516300.213989797980 234483595.785918325186 249999895.999908119440 1 59673.868310510 2022-04-04T20:50:22.028063 15516309.382778909057 234483586.617121160030 249999895.999900072813 1 59673.868321820 2022-04-04T20:50:23.005207 15516289.093319885433 234483606.906701654196 249999896.000021547079 1 59673.868333853 2022-04-04T20:50:24.044918 15516284.616769954562 234483611.383225828409 249999895.999995768070 1 59673.868345323 2022-04-04T20:50:25.035923 15516274.487730978057 234483621.512358695269 249999896.000089675188 1 59673.868357388 2022-04-04T20:50:26.078313 15516332.501835452393 234483563.498198926449 249999896.000034391880 1 59673.868368563 2022-04-04T20:50:27.043840 15516297.959437316284 234483598.040601640940 249999896.000038951635 1 59673.868380352 2022-04-04T20:50:28.062396 15516253.334067989141 234483642.665931075811 249999895.999999076128 1 59673.868391728 2022-04-04T20:50:29.045346 15516300.715463403612 234483595.284507989883 249999895.999971389771 1 59673.868402706 2022-04-04T20:50:29.993833 15516245.066638853401 234483650.933314591646 249999895.999953448772 1 59673.868414687 2022-04-04T20:50:31.028922 15516350.071202289313 234483545.928780883551 249999895.999983161688 1 59673.868427020 2022-04-04T20:50:32.094480 15516288.859863275662 234483607.140111207962 249999895.999974489212 1 59673.868437510 2022-04-04T20:50:33.000878 15516315.102651353925 234483580.897265613079 249999895.999916970730 1 59673.868449271 2022-04-04T20:50:34.016996 15516314.353779977188 234483581.646192282438 249999895.999972254038 1 59673.868460708 2022-04-04T20:50:35.005196 15516298.690095987171 234483597.309868365526 249999895.999964356422 1 59673.868472462 2022-04-04T20:50:36.020683 15516292.258603692055 234483603.741354107857 249999895.999957799911 1 59673.868483850 2022-04-04T20:50:37.004608 15516283.581733826548 234483612.418174147606 249999895.999907970428 1 59673.868496487 2022-04-04T20:50:38.096460 15516291.681064501405 234483604.318951606750 249999896.000016093254 1 59673.868507187 2022-04-04T20:50:39.020972 15516277.421528918669 234483618.578388690948 249999895.999917596579 1 59673.868518972 2022-04-04T20:50:40.039155 15516301.673209961504 234483594.326749414206 249999895.999959379435 1 59673.868530146 2022-04-04T20:50:41.004652 15516281.067299036309 234483614.932630479336 249999895.999929517508 1 59673.868541832 2022-04-04T20:50:42.014259 15516321.187096584588 234483574.812895953655 249999895.999992549419 1 59673.868553325 2022-04-04T20:50:43.007265 15516291.094897529110 234483604.905058890581 249999895.999956429005 1 59673.868564948 2022-04-04T20:50:44.011456 15516316.738209119067 234483579.261787712574 249999895.999996840954 1 59673.868576747 2022-04-04T20:50:45.030973 15516289.836444586515 234483606.163828492165 249999896.000273078680 1 59673.868588128 2022-04-04T20:50:46.014233 15516348.379723776132 234483547.620256215334 249999895.999980002642 1 59673.868599545 2022-04-04T20:50:47.000689 15516284.198264250532 234483611.801646351814 249999895.999910593033 1 59673.868611431 2022-04-04T20:50:48.027637 15516271.706599222496 234483624.293337702751 249999895.999936938286 1 59673.868622988 2022-04-04T20:50:49.026191 15516303.414111334831 234483592.585874050856 249999895.999985396862 1 59673.868634309 2022-04-04T20:50:50.004322 15516297.296564713120 234483598.703438162804 249999896.000002861023 1 59673.868645898 2022-04-04T20:50:51.005591 15516281.011941729113 234483614.987990200520 249999895.999931931496 1 59673.868658539 2022-04-04T20:50:52.097788 15516301.756373172626 234483594.243561685085 249999895.999934852123 1 59673.868669359 2022-04-04T20:50:53.032575 15516327.376741724089 234483568.623291701078 249999896.000033438206 1 59673.868681555 2022-04-04T20:50:54.086339 15516289.709091745317 234483606.290854245424 249999895.999945998192 1 59673.868692163 2022-04-04T20:50:55.002902 15516316.915263243020 234483579.084719747305 249999895.999982982874 1 59673.868703808 2022-04-04T20:50:56.008998 15516321.277571758255 234483574.722542464733 249999896.000114232302 1 59673.868715547 2022-04-04T20:50:57.023267 15516292.486397169530 234483603.513617753983 249999896.000014930964 1 59673.868727028 2022-04-04T20:50:58.015200 15516288.346825078130 234483607.653116583824 249999895.999941647053 1 59673.868738669 2022-04-04T20:50:59.020991 15516243.945247294381 234483652.054586976767 249999895.999834269285 1 59673.868750376 2022-04-04T20:51:00.032457 15516348.775996688753 234483547.223961383104 249999895.999958068132 1 59673.868761892 2022-04-04T20:51:01.027465 15516286.269814131781 234483609.730220407248 249999896.000034540892 1 59673.868775816 2022-04-04T20:51:02.230499 15516274.780287917703 234483621.219670921564 249999895.999958842993 1 59673.868785562 2022-04-04T20:51:03.072547 15516314.990521403030 234483581.009493172169 249999896.000014573336 1 59673.868796483 2022-04-04T20:51:04.016138 15516339.378951648250 234483556.620999485254 249999895.999951124191 1 59673.868808060 2022-04-04T20:51:05.016434 15516317.005491700023 234483578.994523227215 249999896.000014930964 1 59673.868820039 2022-04-04T20:51:06.051351 15516301.238383641466 234483594.761508911848 249999895.999892562628 1 59673.868831468 2022-04-04T20:51:07.038864 15516348.318101050332 234483547.681900829077 249999896.000001877546 1 59673.868843025 2022-04-04T20:51:08.037353 15516296.255085002631 234483599.744932204485 249999896.000017195940 1 59673.868854358 2022-04-04T20:51:09.016505 15516291.164710039273 234483604.835209846497 249999895.999919891357 1 59673.868865835 2022-04-04T20:51:10.008186 15516327.831754133105 234483568.168158054352 249999895.999912202358 1 59673.868877301 2022-04-04T20:51:10.998788 15516328.318587850779 234483567.681415140629 249999896.000002980232 1 59673.868889185 2022-04-04T20:51:12.025595 15516304.362801648676 234483591.637165486813 249999895.999967128038 1 59673.868900487 2022-04-04T20:51:13.002096 15516285.105019971728 234483610.895081102848 249999896.000101089478 1 59673.868912467 2022-04-04T20:51:14.037145 15516284.269154684618 234483611.730903327465 249999896.000058025122 1 59673.868923764 2022-04-04T20:51:15.013191 15516322.608748279512 234483573.391380071640 249999896.000128358603 1 59673.868935324 2022-04-04T20:51:16.011962 15516299.823478937149 234483596.176579058170 249999896.000057995319 1 59673.868947010 2022-04-04T20:51:17.021709 15516261.764509091154 234483634.235399693251 249999895.999908775091 1 59673.868958686 2022-04-04T20:51:18.030497 15516311.787445109338 234483584.212466776371 249999895.999911874533 1 59673.868969890 2022-04-04T20:51:18.998534 15516321.305439373478 234483574.694493770599 249999895.999933153391 1 59673.868981723 2022-04-04T20:51:20.020844 15516273.310601735488 234483622.689432024956 249999896.000033766031 1 59673.868993179 2022-04-04T20:51:21.010691 15516361.786197219044 234483534.213989526033 249999896.000186741352 1 59673.869005114 2022-04-04T20:51:22.041887 15516289.999641044065 234483606.000488817692 249999896.000129848719 1 59673.869016637 2022-04-04T20:51:23.037419 15516280.250591458753 234483615.749499052763 249999896.000090509653 1 59673.869027737 2022-04-04T20:51:23.996466 15516314.945721695200 234483581.054187357426 249999895.999909043312 1 59673.869039730 2022-04-04T20:51:25.032665 15516304.058232778683 234483591.942082285881 249999896.000315070152 1 59673.869051496 2022-04-04T20:51:26.049245 15516324.531345335767 234483571.468728750944 249999896.000074088573 1 59673.869062522 2022-04-04T20:51:27.001896 15516324.031466742977 234483571.968621581793 249999896.000088334084 1 59673.869074294 2022-04-04T20:51:28.019043 15516294.657701101154 234483601.342251092196 249999895.999952197075 1 59673.869085636 2022-04-04T20:51:28.998992 15516362.567538393661 234483533.432387143373 249999895.999925523996 1 59673.869097184 2022-04-04T20:51:29.996715 15516296.385429609567 234483599.614643305540 249999896.000072926283 1 59673.869108980 2022-04-04T20:51:31.015833 15516285.864464914426 234483610.135600268841 249999896.000065177679 1 59673.869120331 2022-04-04T20:51:31.996611 15516304.751921944320 234483591.248157858849 249999896.000079810619 1 59673.869132076 2022-04-04T20:51:33.011346 15516313.999225165695 234483582.000761479139 249999895.999986648560 1 59673.869143432 2022-04-04T20:51:33.992521 15516265.112245731056 234483630.887719452381 249999895.999965190887 1 59673.869155271 2022-04-04T20:51:35.015414 15516333.435680989176 234483562.564352124929 249999896.000033110380 1 59673.869166742 2022-04-04T20:51:36.006492 15516283.831199962646 234483612.168682962656 249999895.999882936478 1 59673.869178318 2022-04-04T20:51:37.006709 15516318.090984005481 234483577.908973932266 249999895.999957948923 1 59673.869190110 2022-04-04T20:51:38.025550 15516296.123481245711 234483599.876500815153 249999895.999982059002 1 59673.869201511 2022-04-04T20:51:39.010514 15516315.796803697944 234483580.203196465969 249999896.000000178814 1 59673.869213122 2022-04-04T20:51:40.013761 15516342.770451219752 234483553.229655623436 249999896.000106841326 1 59673.869224744 2022-04-04T20:51:41.017874 15516324.903156127781 234483571.096787273884 249999895.999943405390 1 59673.869236138 2022-04-04T20:51:42.002353 15516322.960690198466 234483573.039288252592 249999895.999978452921 1 59673.869248041 2022-04-04T20:51:43.030785 15516269.171718673781 234483626.828404188156 249999896.000122874975 1 59673.869259798 2022-04-04T20:51:44.046541 15516291.953665243462 234483604.046263545752 249999895.999928802252 1 59673.869270943 2022-04-04T20:51:45.009506 15516286.971480716020 234483609.028513014317 249999895.999993741512 1 59673.869282430 2022-04-04T20:51:46.001922 15516299.497547293082 234483596.502400696278 249999895.999947994947 1 59673.869294028 2022-04-04T20:51:47.004056 15516311.625694932416 234483584.374330013990 249999896.000024944544 1 59673.869305705 2022-04-04T20:51:48.012930 15516346.060571400449 234483549.939286440611 249999895.999857842922 1 59673.869317588 2022-04-04T20:51:49.039647 15516306.141098663211 234483589.858923673630 249999896.000022351742 1 59673.869328779 2022-04-04T20:51:50.006490 15516314.636386523023 234483581.363523781300 249999895.999910295010 1 59673.869340451 2022-04-04T20:51:51.014962 15516270.927948022261 234483625.072016239166 249999895.999964267015 1 59673.869351957 2022-04-04T20:51:52.009125 15516306.007070718333 234483589.992865532637 249999895.999936252832 1 59673.869363734 2022-04-04T20:51:53.026565 15516270.327272953466 234483625.672681480646 249999895.999954432249 1 59673.869375031 2022-04-04T20:51:54.002735 15516306.675314599648 234483589.324674725533 249999895.999989330769 1 59673.869386651 2022-04-04T20:51:55.006613 15516302.577570356429 234483593.422446548939 249999896.000016897917 1 59673.869398105 2022-04-04T20:51:55.996320 15516276.635095577687 234483619.364880561829 249999895.999976128340 1 59673.869410206 2022-04-04T20:51:57.041756 15516313.856923276559 234483582.143013983965 249999895.999937266111 1 59673.869421455 2022-04-04T20:51:58.013685 15516329.388552423567 234483566.611487179995 249999896.000039607286 1 59673.869432892 2022-04-04T20:51:59.001857 15516310.487761344761 234483585.512150704861 249999895.999912053347 1 59673.869444873 2022-04-04T20:52:00.037052 15516282.212061362341 234483613.787982881069 249999896.000044256449 1 59673.869456036 2022-04-04T20:52:01.001468 15516341.327713157982 234483554.672363132238 249999896.000076293945 1 59673.869468094 2022-04-04T20:52:02.043316 15516283.474082324654 234483612.525794953108 249999895.999877274036 1 59673.869480163 2022-04-04T20:52:03.086081 15516302.969907732680 234483593.030122220516 249999896.000029951334 1 59673.869492041 2022-04-04T20:52:04.112363 15516303.186025751755 234483592.814182609320 249999896.000208348036 1 59673.869503052 2022-04-04T20:52:05.063714 15516299.123824909329 234483596.876147776842 249999895.999972701073 1 59673.869514942 2022-04-04T20:52:06.091006 15516310.175719294697 234483585.824311494827 249999896.000030785799 1 59673.869526623 2022-04-04T20:52:07.100217 15516307.034980285913 234483588.965033352375 249999896.000013649464 1 59673.869537920 2022-04-04T20:52:08.076254 15516320.433433400467 234483575.566392928362 249999895.999826341867 1 59673.869548799 2022-04-04T20:52:09.016176 15516290.742708908394 234483605.257334232330 249999896.000043153763 1 59673.869560425 2022-04-04T20:52:10.020713 15516268.430851027369 234483627.569109916687 249999895.999960958958 1 59673.869572255 2022-04-04T20:52:11.042845 15516315.590955596417 234483580.409159123898 249999896.000114709139 1 59673.869583831 2022-04-04T20:52:12.043012 15516271.651896571741 234483624.347999304533 249999895.999895870686 1 59673.869595112 2022-04-04T20:52:13.017693 15516317.475553918630 234483578.524548292160 249999896.000102221966 1 59673.869606746 2022-04-04T20:52:14.022847 15516329.020895335823 234483566.979132890701 249999896.000028222799 1 59673.869618449 2022-04-04T20:52:15.033983 15516307.428917557001 234483588.570919662714 249999895.999837219715 1 59673.869630056 2022-04-04T20:52:16.036797 15516304.794570734724 234483591.205323994160 249999895.999894738197 1 59673.869641724 2022-04-04T20:52:17.044964 15516334.530779577792 234483561.469238668680 249999896.000018239021 1 59673.869652903 2022-04-04T20:52:18.010801 15516327.143454203382 234483568.856489598751 249999895.999943792820 1 59673.869664823 2022-04-04T20:52:19.040699 15516269.461361810565 234483626.538698226213 249999896.000060021877 1 59673.869676166 2022-04-04T20:52:20.020730 15516334.861755449325 234483561.138322651386 249999896.000078111887 1 59673.869688204 2022-04-04T20:52:21.060766 15516285.537707297131 234483610.462397575378 249999896.000104874372 1 59673.869699533 2022-04-04T20:52:22.039625 15516330.202906576917 234483565.797090470791 249999895.999997049570 1 59673.869711482 2022-04-04T20:52:23.072006 15516302.483340051025 234483593.516838133335 249999896.000178188086 1 59673.869722363 2022-04-04T20:52:24.012126 15516292.837772961706 234483603.162220180035 249999895.999993145466 1 59673.869734318 2022-04-04T20:52:25.045072 15516322.860827861354 234483573.139095932245 249999895.999923795462 1 59673.869745640 2022-04-04T20:52:26.023324 15516287.010596442968 234483608.989431977272 249999896.000028431416 1 59673.869757356 2022-04-04T20:52:27.035574 15516296.397340333089 234483599.602544993162 249999895.999885320663 1 59673.869768570 2022-04-04T20:52:28.004450 15516274.660688348114 234483621.339265167713 249999895.999953508377 1 59673.869780120 2022-04-04T20:52:29.002313 15516297.080964097753 234483598.918973684311 249999895.999937772751 1 59673.869792142 2022-04-04T20:52:30.041082 15516302.888409879059 234483593.111479192972 249999895.999889075756 1 59673.869803311 2022-04-04T20:52:31.006056 15516292.876195574179 234483603.123783081770 249999895.999978661537 1 59673.869814906 2022-04-04T20:52:32.007894 15516254.165642278269 234483641.834333330393 249999895.999975621700 1 59673.869826839 2022-04-04T20:52:33.038925 15516318.610922409222 234483577.389036566019 249999895.999958962202 1 59673.869838068 2022-04-04T20:52:34.009051 15516290.790530337021 234483605.209428340197 249999895.999958664179 1 59673.869849697 2022-04-04T20:52:35.013796 15516329.154069406912 234483566.846028000116 249999896.000097393990 1 59673.869861154 2022-04-04T20:52:36.003699 15516281.491439385340 234483614.508519768715 249999895.999959141016 1 59673.869872814 2022-04-04T20:52:37.011084 15516315.626065485179 234483580.373965829611 249999896.000031322241 1 59673.869884400 2022-04-04T20:52:38.012165 15516268.183042280376 234483627.816959559917 249999896.000001847744 1 59673.869895983 2022-04-04T20:52:39.012954 15516297.407445164397 234483598.592460393906 249999895.999905556440 1 59673.869907506 2022-04-04T20:52:40.008551 15516286.436200220138 234483609.563816010952 249999896.000016242266 1 59673.869919462 2022-04-04T20:52:41.041500 15516324.398220282048 234483571.601707279682 249999895.999927550554 1 59673.869930594 2022-04-04T20:52:42.003318 15516323.193830119446 234483572.806081205606 249999895.999911338091 1 59673.869942681 2022-04-04T20:52:43.047658 15516298.732288617641 234483597.267791330814 249999896.000079959631 1 59673.869953909 2022-04-04T20:52:44.017766 15516308.768790932372 234483587.231091320515 249999895.999882251024 1 59673.869966332 2022-04-04T20:52:45.091057 15516271.400833018124 234483624.599086880684 249999895.999919891357 1 59673.869977379 2022-04-04T20:52:46.045545 15516314.061695367098 234483581.938277631998 249999895.999972999096 1 59673.869988946 2022-04-04T20:52:47.044912 15516287.185382379219 234483608.814809679985 249999896.000192046165 1 59673.870000305 2022-04-04T20:52:48.026317 15516259.757979894057 234483636.242009371519 249999895.999989271164 1 59673.870011870 2022-04-04T20:52:49.025600 15516318.321458781138 234483577.678411424160 249999895.999870210886 1 59673.870023495 2022-04-04T20:52:50.029952 15516307.871704312041 234483588.128191858530 249999895.999896168709 1 59673.870034942 2022-04-04T20:52:51.019016 15516327.486141558737 234483568.513906747103 249999896.000048309565 1 59673.870046478 2022-04-04T20:52:52.015719 15516287.200013199821 234483608.799901008606 249999895.999914199114 1 59673.870058214 2022-04-04T20:52:53.029671 15516276.616201402619 234483619.383854448795 249999896.000055849552 1 59673.870069921 2022-04-04T20:52:54.041166 15516289.496475787833 234483606.503697335720 249999896.000173121691 1 59673.870081004 2022-04-04T20:52:54.998724 15516329.143794488162 234483566.856366336346 249999896.000160813332 1 59673.870092978 2022-04-04T20:52:56.033256 15516302.867029787973 234483593.133084535599 249999896.000114321709 1 59673.870105223 2022-04-04T20:52:57.091241 15516295.838091550395 234483600.161969572306 249999896.000061124563 1 59673.870115910 2022-04-04T20:52:58.014634 15516302.935385018587 234483593.064585983753 249999895.999971002340 1 59673.870127504 2022-04-04T20:52:59.016314 15516253.014710647985 234483642.985158741474 249999895.999869376421 1 59673.870138988 2022-04-04T20:53:00.008582 15516288.423103189096 234483607.576819509268 249999895.999922692776 1 59673.870150643 2022-04-04T20:53:01.015577 15516316.658525675535 234483579.341552138329 249999896.000077813864 1 59673.870164986 2022-04-04T20:53:02.254815 15516329.421103848144 234483566.579025626183 249999896.000129461288 1 59673.870174556 2022-04-04T20:53:03.081656 15516308.898401413113 234483587.101486504078 249999895.999887913465 1 59673.870186217 2022-04-04T20:53:04.089165 15516292.056085120887 234483603.943838655949 249999895.999923765659 1 59673.870197144 2022-04-04T20:53:05.033274 15516293.043097889051 234483602.957072228193 249999896.000170111656 1 59673.870208760 2022-04-04T20:53:06.036838 15516306.891677422449 234483589.108297675848 249999895.999975085258 1 59673.870220228 2022-04-04T20:53:07.027710 15516334.522601172328 234483561.477445542812 249999896.000046730042 1 59673.870231687 2022-04-04T20:53:08.017713 15516270.424732079729 234483625.575113683939 249999895.999845772982 1 59673.870243106 2022-04-04T20:53:09.004380 15516293.103082926944 234483602.896922200918 249999896.000005125999 1 59673.870254561 2022-04-04T20:53:09.994060 15516313.030064258724 234483582.970026075840 249999896.000090330839 1 59673.870267314 2022-04-04T20:53:11.095962 15516314.414094630629 234483581.585897386074 249999895.999992012978 1 59673.870277911 2022-04-04T20:53:12.011562 15516326.243459612131 234483569.756588846445 249999896.000048458576 1 59673.870289427 2022-04-04T20:53:13.006537 15516285.515670083463 234483610.484419643879 249999896.000089734793 1 59673.870300932 2022-04-04T20:53:14.000495 15516307.837374947965 234483588.162746429443 249999896.000121384859 1 59673.870312639 2022-04-04T20:53:15.011956 15516256.892066938803 234483639.107959598303 249999896.000026524067 1 59673.870324056 2022-04-04T20:53:15.998407 15516276.006893284619 234483619.993075639009 249999895.999968916178 1 59673.870335654 2022-04-04T20:53:17.000526 15516301.754572810605 234483594.245450794697 249999896.000023603439 1 59673.870347436 2022-04-04T20:53:18.018462 15516333.772103482857 234483562.227916777134 249999896.000020265579 1 59673.870358969 2022-04-04T20:53:19.014900 15516309.209305649623 234483586.790712177753 249999896.000017821789 1 59673.870370475 2022-04-04T20:53:20.009039 15516310.133838167414 234483585.866296589375 249999896.000134766102 1 59673.870381986 2022-04-04T20:53:21.003590 15516319.270171875134 234483576.729828834534 249999896.000000715256 1 59673.870393621 2022-04-04T20:53:22.008865 15516304.896537492052 234483591.103325903416 249999895.999863386154 1 59673.870405389 2022-04-04T20:53:23.025599 15516246.769252886996 234483649.230720013380 249999895.999972909689 1 59673.870417205 2022-04-04T20:53:24.046501 15516338.236109439284 234483557.763822376728 249999895.999931812286 1 59673.870428309 2022-04-04T20:53:25.005889 15516329.194504497573 234483566.805514037609 249999896.000018537045 1 59673.870440142 2022-04-04T20:53:26.028258 15516312.785845518112 234483583.214065432549 249999895.999910950661 1 59673.870451465 2022-04-04T20:53:27.006572 15516273.142794637010 234483622.857147127390 249999895.999941766262 1 59673.870463130 2022-04-04T20:53:28.014443 15516282.563799515367 234483613.436197489500 249999895.999997019768 1 59673.870474642 2022-04-04T20:53:29.009089 15516294.973027694970 234483601.027226209641 249999896.000253915787 1 59673.870486150 2022-04-04T20:53:30.003413 15516316.224391799420 234483579.775726526976 249999896.000118315220 1 59673.870497708 2022-04-04T20:53:31.001957 15516333.241480104625 234483562.758488506079 249999895.999968618155 1 59673.870509434 2022-04-04T20:53:32.015059 15516275.256814289838 234483620.743175387383 249999895.999989688396 1 59673.870520804 2022-04-04T20:53:32.997445 15516276.807584570721 234483619.192481011152 249999896.000065594912 1 59673.870532415 2022-04-04T20:53:34.000676 15516316.729166174307 234483579.270728468895 249999895.999894648790 1 59673.870544019 2022-04-04T20:53:35.003223 15516323.512589376420 234483572.487337142229 249999895.999926507473 1 59673.870555567 2022-04-04T20:53:36.000981 15516296.554335096851 234483599.445621430874 249999895.999956518412 1 59673.870567271 2022-04-04T20:53:37.012223 15516290.935520788655 234483605.064557641745 249999896.000078439713 1 59673.870578714 2022-04-04T20:53:38.000870 15516259.442531304434 234483636.557484805584 249999896.000016123056 1 59673.870591004 2022-04-04T20:53:39.062750 15516291.103605812415 234483604.896362453699 249999895.999968260527 1 59673.870601941 2022-04-04T20:53:40.007730 15516296.611186079681 234483599.388848781586 249999896.000034868717 1 59673.870614336 2022-04-04T20:53:41.078638 15516288.886185321957 234483607.113797217607 249999895.999982535839 1 59673.870625067 2022-04-04T20:53:42.005771 15516293.799353528768 234483602.200789511204 249999896.000143051147 1 59673.870636737 2022-04-04T20:53:43.014054 15516296.481153376400 234483599.518787354231 249999895.999940723181 1 59673.870648290 2022-04-04T20:53:44.012313 15516334.729077795520 234483561.270965158939 249999896.000042945147 1 59673.870659778 2022-04-04T20:53:45.004849 15516303.333958450705 234483592.666037708521 249999895.999996155500 1 59673.870671391 2022-04-04T20:53:46.008154 15516296.317445663735 234483599.682634890079 249999896.000080555677 1 59673.870682912 2022-04-04T20:53:47.003575 15516294.610694354400 234483601.389211922884 249999895.999906271696 1 59673.870694455 2022-04-04T20:53:48.000921 15516321.983024759218 234483574.016883075237 249999895.999907821417 1 59673.870706055 2022-04-04T20:53:49.003169 15516268.986781407148 234483627.012986749411 249999895.999768167734 1 59673.870717652 2022-04-04T20:53:50.005114 15516323.667853996158 234483572.332189351320 249999896.000043332577 1 59673.870729192 2022-04-04T20:53:51.002166 15516304.349369727075 234483591.650682002306 249999896.000051736832 1 59673.870741012 2022-04-04T20:53:52.023436 15516297.149921312928 234483598.850062668324 249999895.999983966351 1 59673.870752545 2022-04-04T20:53:53.019915 15516318.844947658479 234483577.155178964138 249999896.000126630068 1 59673.870764052 2022-04-04T20:53:54.014043 15516311.011306602508 234483584.988808929920 249999896.000115543604 1 59673.870775913 2022-04-04T20:53:55.038891 15516274.202163979411 234483621.797771096230 249999895.999935090542 1 59673.870787006 2022-04-04T20:53:55.997315 15516305.457134589553 234483590.542806446552 249999895.999941051006 1 59673.870798641 2022-04-04T20:53:57.002605 15516303.679863810539 234483592.320081561804 249999895.999945372343 1 59673.870810423 2022-04-04T20:53:58.020575 15516316.205910967663 234483579.794155448675 249999896.000066429377 1 59673.870822032 2022-04-04T20:53:59.023585 15516322.228179652244 234483573.771863877773 249999896.000043541193 1 59673.870833470 2022-04-04T20:54:00.011747 15516309.844567777589 234483586.155381530523 249999895.999949306250 1 59673.870844993 2022-04-04T20:54:01.007420 15516272.797178380191 234483623.202787816525 249999895.999966204166 1 59673.870857720 2022-04-04T20:54:02.107007 15516329.916711179540 234483566.083274811506 249999895.999985992908 1 59673.870869295 2022-04-04T20:54:03.107104 15516244.757638888434 234483651.242420822382 249999896.000059723854 1 59673.870880973 2022-04-04T20:54:04.116044 15516331.678395839408 234483564.321603238583 249999895.999999076128 1 59673.870892370 2022-04-04T20:54:05.100747 15516250.998253066093 234483645.001658976078 249999895.999912053347 1 59673.870903506 2022-04-04T20:54:06.062932 15516328.137282552198 234483567.862595528364 249999895.999878078699 1 59673.870915345 2022-04-04T20:54:07.085787 15516298.899070410058 234483597.100838363171 249999895.999908775091 1 59673.870926687 2022-04-04T20:54:08.065711 15516318.949294038117 234483577.050617098808 249999895.999911129475 1 59673.870938240 2022-04-04T20:54:09.063950 15516268.097131017596 234483627.902728080750 249999895.999859094620 1 59673.870949768 2022-04-04T20:54:10.059928 15516332.893267044798 234483563.106725007296 249999895.999992042780 1 59673.870960942 2022-04-04T20:54:11.025398 15516321.614353269339 234483574.385655254126 249999896.000008523464 1 59673.870972716 2022-04-04T20:54:12.042632 15516295.595327176154 234483600.404723227024 249999896.000050395727 1 59673.870983789 2022-04-04T20:54:12.999391 15516295.778525590897 234483600.221461951733 249999895.999987542629 1 59673.870995855 2022-04-04T20:54:14.041870 15516313.773029116914 234483582.227052837610 249999896.000081956387 1 59673.871007643 2022-04-04T20:54:15.060321 15516327.838901361451 234483568.161041200161 249999895.999942570925 1 59673.871019043 2022-04-04T20:54:16.045278 15516313.376786082983 234483582.623197466135 249999895.999983549118 1 59673.871030613 2022-04-04T20:54:17.044945 15516293.611930079758 234483602.388083159924 249999896.000013232231 1 59673.871042116 2022-04-04T20:54:18.038790 15516311.773988170549 234483584.226160168648 249999896.000148326159 1 59673.871053892 2022-04-04T20:54:19.056246 15516299.378025976941 234483596.622002005577 249999896.000027984381 1 59673.871065658 2022-04-04T20:54:20.072838 15516303.782555466518 234483592.217414677143 249999895.999970138073 1 59673.871076989 2022-04-04T20:54:21.051837 15516338.336047274992 234483557.664032995701 249999896.000080257654 1 59673.871088762 2022-04-04T20:54:22.069013 15516319.445460604504 234483576.554644733667 249999896.000105351210 1 59673.871100460 2022-04-04T20:54:23.079726 15516260.270137384534 234483635.729826748371 249999895.999964118004 1 59673.871111770 2022-04-04T20:54:24.056894 15516302.469935161993 234483593.529937565327 249999895.999872714281 1 59673.871123498 2022-04-04T20:54:25.070219 15516314.182256558910 234483581.817629516125 249999895.999886065722 1 59673.871135072 2022-04-04T20:54:26.070219 15516306.137356802821 234483589.862679958344 249999896.000036776066 1 59673.871146461 2022-04-04T20:54:27.054227 15516272.354918045923 234483623.645052522421 249999895.999970555305 1 59673.871158233 2022-04-04T20:54:28.071313 15516325.802828293294 234483570.197276920080 249999896.000105202198 1 59673.871169199 2022-04-04T20:54:29.018817 15516313.178251873702 234483582.821879029274 249999896.000130891800 1 59673.871180963 2022-04-04T20:54:30.035214 15516296.954062037170 234483599.045983254910 249999896.000045299530 1 59673.871192444 2022-04-04T20:54:31.027163 15516318.295474218205 234483577.704531878233 249999896.000006109476 1 59673.871204641 2022-04-04T20:54:32.080951 15516291.180456137285 234483604.819606035948 249999896.000062167645 1 59673.871216024 2022-04-04T20:54:33.064492 15516304.043117752299 234483591.956854909658 249999895.999972671270 1 59673.871227314 2022-04-04T20:54:34.039938 15516253.822986563668 234483642.177123636007 249999896.000110208988 1 59673.871238666 2022-04-04T20:54:35.020741 15516343.362262032926 234483552.637788534164 249999896.000050574541 1 59673.871250325 2022-04-04T20:54:36.028050 15516302.406749742106 234483593.593160748482 249999895.999910503626 1 59673.871261951 2022-04-04T20:54:37.032561 15516301.929791232571 234483594.070226222277 249999896.000017464161 1 59673.871274064 2022-04-04T20:54:38.079161 15516318.370667569339 234483577.629456549883 249999896.000124126673 1 59673.871284903 2022-04-04T20:54:39.015580 15516281.937778916210 234483614.062225610018 249999896.000004529953 1 59673.871296705 2022-04-04T20:54:40.035316 15516359.810165908188 234483536.189822047949 249999895.999987959862 1 59673.871308210 2022-04-04T20:54:41.029348 15516273.642226185650 234483622.357843011618 249999896.000069200993 1 59673.871319567 2022-04-04T20:54:42.010555 15516297.099512323737 234483598.900560796261 249999896.000073134899 1 59673.871331454 2022-04-04T20:54:43.037638 15516265.016184771433 234483630.983764648438 249999895.999949425459 1 59673.871343067 2022-04-04T20:54:44.040961 15516330.502283109352 234483565.497756391764 249999896.000039488077 1 59673.871354563 2022-04-04T20:54:45.034236 15516348.624635171145 234483547.375214070082 249999895.999849230051 1 59673.871366132 2022-04-04T20:54:46.033805 15516277.171870304272 234483618.828172773123 249999896.000043064356 1 59673.871377402 2022-04-04T20:54:47.007532 15516321.972537592053 234483574.027456998825 249999895.999994575977 1 59673.871389320 2022-04-04T20:54:48.037253 15516304.105698686093 234483591.894197940826 249999895.999896615744 1 59673.871400733 2022-04-04T20:54:49.023323 15516265.740781387314 234483630.259304642677 249999896.000086039305 1 59673.871412569 2022-04-04T20:54:50.045922 15516260.414535578340 234483635.585456162691 249999895.999991744757 1 59673.871423685 2022-04-04T20:54:51.006432 15516310.710116330534 234483585.290011197329 249999896.000127524137 1 59673.871435835 2022-04-04T20:54:52.056112 15516325.808393795043 234483570.191769838333 249999896.000163644552 1 59673.871447735 2022-04-04T20:54:53.084280 15516292.300957418978 234483603.699144035578 249999896.000101447105 1 59673.871458751 2022-04-04T20:54:54.036062 15516361.128876265138 234483534.871197849512 249999896.000074118376 1 59673.871470346 2022-04-04T20:54:55.037871 15516323.039979277179 234483572.960012972355 249999895.999992251396 1 59673.871481645 2022-04-04T20:54:56.014109 15516310.784422451630 234483585.215535312891 249999895.999957770109 1 59673.871493645 2022-04-04T20:54:57.050886 15516296.370520686731 234483599.629512190819 249999896.000032871962 1 59673.871505353 2022-04-04T20:54:58.062503 15516292.356446294114 234483603.643656998873 249999896.000103294849 1 59673.871516324 2022-04-04T20:54:59.010351 15516267.762313093990 234483628.237667858601 249999895.999980956316 1 59673.871528218 2022-04-04T20:55:00.037980 15516320.928350193426 234483575.071694493294 249999896.000044673681 1 59673.871539617 2022-04-04T20:55:01.022915 15516325.105330832303 234483570.894674956799 249999896.000005781651 1 59673.871552367 2022-04-04T20:55:02.124507 15516274.408302212134 234483621.591715604067 249999896.000017821789 1 59673.871564729 2022-04-04T20:55:03.192559 15516283.157047128305 234483612.843041300774 249999896.000088423491 1 59673.871576335 2022-04-04T20:55:04.195358 15516293.749990222976 234483602.249896258116 249999895.999886482954 1 59673.871586625 2022-04-04T20:55:05.084350 15516298.336349094287 234483597.663392066956 249999895.999741166830 1 59673.871598690 2022-04-04T20:55:06.126826 15516340.472538411617 234483555.527497351170 249999896.000035762787 1 59673.871609803 2022-04-04T20:55:07.086973 15516249.188626520336 234483646.811453849077 249999896.000080376863 1 59673.871621173 2022-04-04T20:55:08.069342 15516322.468521580100 234483573.531399935484 249999895.999921500683 1 59673.871632587 2022-04-04T20:55:09.055538 15516333.088363684714 234483562.911471992731 249999895.999835669994 1 59673.871644229 2022-04-04T20:55:10.061407 15516270.600401643664 234483625.399534195662 249999895.999935835600 1 59673.871655500 2022-04-04T20:55:11.035236 15516329.208918083459 234483566.791102677584 249999896.000020772219 1 59673.871667254 2022-04-04T20:55:12.050758 15516331.269421292469 234483564.730528593063 249999895.999949872494 1 59673.871678538 2022-04-04T20:55:13.025632 15516265.561446793377 234483630.438479840755 249999895.999926626682 1 59673.871690504 2022-04-04T20:55:14.059581 15516330.299388322979 234483565.700583338737 249999895.999971657991 1 59673.871701777 2022-04-04T20:55:15.033578 15516249.418024050072 234483646.581990569830 249999896.000014632940 1 59673.871713529 2022-04-04T20:55:16.048905 15516286.057771790773 234483609.942139565945 249999895.999911367893 1 59673.871724819 2022-04-04T20:55:17.024382 15516308.824563510716 234483587.175469398499 249999896.000032901764 1 59673.871736235 2022-04-04T20:55:18.010703 15516290.521961139515 234483605.477908402681 249999895.999869555235 1 59673.871747914 2022-04-04T20:55:19.019742 15516319.235394980758 234483576.764580965042 249999895.999975949526 1 59673.871759688 2022-04-04T20:55:20.037007 15516315.102879611775 234483580.897187799215 249999896.000067412853 1 59673.871771364 2022-04-04T20:55:21.045790 15516318.919359816238 234483577.080545872450 249999895.999905675650 1 59673.871782784 2022-04-04T20:55:22.032536 15516317.058475323021 234483578.941478937864 249999895.999954253435 1 59673.871794718 2022-04-04T20:55:23.063637 15516313.526963120326 234483582.473071753979 249999896.000034868717 1 59673.871805838 2022-04-04T20:55:24.024439 15516287.413051676005 234483608.586806535721 249999895.999858200550 1 59673.871817444 2022-04-04T20:55:25.027189 15516300.556375442073 234483595.443558245897 249999895.999933689833 1 59673.871829810 2022-04-04T20:55:26.095580 15516296.918886991218 234483599.081276684999 249999896.000163674355 1 59673.871841076 2022-04-04T20:55:27.068941 15516315.830605076626 234483580.169309288263 249999895.999914377928 1 59673.871852318 2022-04-04T20:55:28.040279 15516335.433268025517 234483560.566630303860 249999895.999898314476 1 59673.871863540 2022-04-04T20:55:29.009866 15516263.366518648341 234483632.633551031351 249999896.000069677830 1 59673.871874965 2022-04-04T20:55:29.996982 15516289.761737106368 234483606.238240927458 249999895.999978035688 1 59673.871886628 2022-04-04T20:55:31.004690 15516334.175548406318 234483561.824386388063 249999895.999934792519 1 59673.871898149 2022-04-04T20:55:32.000068 15516312.474689856172 234483583.525296449661 249999895.999986290932 1 59673.871909951 2022-04-04T20:55:33.019754 15516322.753453601152 234483573.246609836817 249999896.000063449144 1 59673.871921384 2022-04-04T20:55:34.007577 15516305.722161127254 234483590.277759641409 249999895.999920755625 1 59673.871933124 2022-04-04T20:55:35.021944 15516311.254021450877 234483584.745868086815 249999895.999889552593 1 59673.871944695 2022-04-04T20:55:36.021617 15516303.261918749660 234483592.738075584173 249999895.999994337559 1 59673.871956388 2022-04-04T20:55:37.031927 15516346.615676159039 234483549.384385973215 249999896.000062137842 1 59673.871967722 2022-04-04T20:55:38.011188 15516300.672791453078 234483595.327148526907 249999895.999939978123 1 59673.871979448 2022-04-04T20:55:39.024288 15516342.927940497175 234483553.072235286236 249999896.000175774097 1 59673.871990758 2022-04-04T20:55:40.001514 15516286.355586901307 234483609.644344955683 249999895.999931871891 1 59673.872002331 2022-04-04T20:55:41.001369 15516275.170319654047 234483620.829808324575 249999896.000127971172 1 59673.872013902 2022-04-04T20:55:42.001124 15516273.877498246729 234483622.122454434633 249999895.999952673912 1 59673.872025489 2022-04-04T20:55:43.002269 15516329.307422174141 234483566.692591816187 249999896.000013977289 1 59673.872037236 2022-04-04T20:55:44.017153 15516298.932458085939 234483597.067517459393 249999895.999975532293 1 59673.872049298 2022-04-04T20:55:45.059319 15516331.409384071827 234483564.590572625399 249999895.999956697226 1 59673.872060699 2022-04-04T20:55:46.044374 15516312.003424642608 234483583.996446937323 249999895.999871581793 1 59673.872072476 2022-04-04T20:55:47.061967 15516303.436142077670 234483592.563815474510 249999895.999957561493 1 59673.872083719 2022-04-04T20:55:48.033288 15516273.418617570773 234483622.581354707479 249999895.999972283840 1 59673.872095036 2022-04-04T20:55:49.011109 15516279.380616145208 234483616.619467675686 249999896.000083833933 1 59673.872106890 2022-04-04T20:55:50.035289 15516308.263145299628 234483587.737043678761 249999896.000188976526 1 59673.872118483 2022-04-04T20:55:51.036903 15516313.247047249228 234483582.752958148718 249999896.000005394220 1 59673.872130103 2022-04-04T20:55:52.040888 15516337.232109023258 234483558.767778366804 249999895.999887377024 1 59673.872141220 2022-04-04T20:55:53.001359 15516352.607230732217 234483543.392969965935 249999896.000200688839 1 59673.872153175 2022-04-04T20:55:54.034296 15516280.772822177038 234483615.227222621441 249999896.000044792891 1 59673.872164625 2022-04-04T20:55:55.023559 15516301.142037875950 234483594.857908606529 249999895.999946475029 1 59673.872176062 2022-04-04T20:55:56.011741 15516320.600736003369 234483575.399390667677 249999896.000126659870 1 59673.872187828 2022-04-04T20:55:57.028337 15516284.140428794548 234483611.859500080347 249999895.999928861856 1 59673.872199109 2022-04-04T20:55:58.002982 15516321.113514972851 234483574.886631101370 249999896.000146061182 1 59673.872210760 2022-04-04T20:55:59.009637 15516278.566225718707 234483617.433713734150 249999895.999939441681 1 59673.872222384 2022-04-04T20:56:00.013978 15516267.801455702633 234483628.198606848717 249999896.000062555075 1 59673.872233944 2022-04-04T20:56:01.012783 15516325.915325023234 234483570.084621548653 249999895.999946564436 1 59673.872250993 2022-04-04T20:56:02.485815 15516312.317023161799 234483583.682914197445 249999895.999937355518 1 59673.872258191 2022-04-04T20:56:03.107705 15516310.443648451939 234483585.556421637535 249999896.000070095062 1 59673.872269544 2022-04-04T20:56:04.088576 15516323.839447127655 234483572.160440742970 249999895.999887883663 1 59673.872281117 2022-04-04T20:56:05.088506 15516340.119255023077 234483555.880795866251 249999896.000050902367 1 59673.872292947 2022-04-04T20:56:06.110658 15516288.508894229308 234483607.491114616394 249999896.000008851290 1 59673.872304259 2022-04-04T20:56:07.087981 15516253.909253304824 234483642.090626001358 249999895.999879300594 1 59673.872315765 2022-04-04T20:56:08.082097 15516311.466747665778 234483584.533303081989 249999896.000050753355 1 59673.872327005 2022-04-04T20:56:09.053222 15516290.711870709434 234483605.288102328777 249999895.999973028898 1 59673.872338598 2022-04-04T20:56:10.054870 15516345.764730019495 234483550.235108226538 249999895.999838232994 1 59673.872349879 2022-04-04T20:56:11.029573 15516310.815429033712 234483585.184595763683 249999896.000024795532 1 59673.872361196 2022-04-04T20:56:12.007305 15516274.122990587726 234483621.877020895481 249999896.000011473894 1 59673.872372825 2022-04-04T20:56:13.012066 15516332.849003305659 234483563.151009529829 249999896.000012844801 1 59673.872384911 2022-04-04T20:56:14.056359 15516309.595346629620 234483586.404522389174 249999895.999869018793 1 59673.872395921 2022-04-04T20:56:15.007593 15516292.612671993673 234483603.387556523085 249999896.000228524208 1 59673.872407613 2022-04-04T20:56:16.017769 15516295.146359495819 234483600.853741168976 249999896.000100672245 1 59673.872418974 2022-04-04T20:56:16.999313 15516291.147380333394 234483604.852546870708 249999895.999927192926 1 59673.872431012 2022-04-04T20:56:18.039459 15516338.892301505432 234483557.107786983252 249999896.000088483095 1 59673.872442200 2022-04-04T20:56:19.006054 15516311.138581566513 234483584.861435204744 249999896.000016778708 1 59673.872454827 2022-04-04T20:56:20.097051 15516366.887627681717 234483529.112447082996 249999896.000074774027 1 59673.872465878 2022-04-04T20:56:21.051853 15516283.936555221677 234483612.063417404890 249999895.999972641468 1 59673.872477232 2022-04-04T20:56:22.032829 15516294.376967098564 234483601.623166710138 249999896.000133812428 1 59673.872488852 2022-04-04T20:56:23.036833 15516297.263537732884 234483598.736386418343 249999895.999924153090 1 59673.872500751 2022-04-04T20:56:24.064891 15516307.515551140532 234483588.484537512064 249999896.000088661909 1 59673.872512813 2022-04-04T20:56:25.107046 15516258.089974174276 234483637.910112828016 249999896.000086992979 1 59673.872523271 2022-04-04T20:56:26.010612 15516310.667742567137 234483585.332340002060 249999896.000082582235 1 59673.872535532 2022-04-04T20:56:27.069999 15516295.783809881657 234483600.216279476881 249999896.000089347363 1 59673.872546547 2022-04-04T20:56:28.021633 15516249.955623600632 234483646.044322162867 249999895.999945759773 1 59673.872558387 2022-04-04T20:56:29.044590 15516284.152359137312 234483611.847715735435 249999896.000074863434 1 59673.872569904 2022-04-04T20:56:30.039686 15516313.877051500604 234483582.123051673174 249999896.000103175640 1 59673.872581553 2022-04-04T20:56:31.046155 15516265.606324309483 234483630.393742561340 249999896.000066876411 1 59673.872592741 2022-04-04T20:56:32.012809 15516311.709298850968 234483584.290652126074 249999895.999950975180 1 59673.872605369 2022-04-04T20:56:33.103870 15516301.496422665194 234483594.503522545099 249999895.999945223331 1 59673.872615748 2022-04-04T20:56:34.000653 15516281.038142180070 234483614.961919039488 249999896.000061213970 1 59673.872627310 2022-04-04T20:56:34.999535 15516328.015950538218 234483567.984122753143 249999896.000073283911 1 59673.872639244 2022-04-04T20:56:36.030718 15516335.799564581364 234483560.200507402420 249999896.000071972609 1 59673.872650941 2022-04-04T20:56:37.041311 15516288.640515590087 234483607.359383255243 249999895.999898850918 1 59673.872661932 2022-04-04T20:56:37.990933 15516271.662028498948 234483624.338068902493 249999896.000097393990 1 59673.872673760 2022-04-04T20:56:39.012888 15516295.227899294347 234483600.772049993277 249999895.999949276447 1 59673.872685343 2022-04-04T20:56:40.013649 15516336.630688490346 234483559.369313895702 249999896.000002384186 1 59673.872696778 2022-04-04T20:56:41.001586 15516311.525747932494 234483584.474338620901 249999896.000086545944 1 59673.872708391 2022-04-04T20:56:42.004985 15516294.568973692134 234483601.431063622236 249999896.000037312508 1 59673.872719959 2022-04-04T20:56:43.004451 15516301.445360178128 234483594.554683059454 249999896.000043243170 1 59673.872731935 2022-04-04T20:56:44.039155 15516288.395218443125 234483607.604626089334 249999895.999844521284 1 59673.872743555 2022-04-04T20:56:45.043202 15516297.570532977581 234483598.429454147816 249999895.999987125397 1 59673.872755180 2022-04-04T20:56:46.047585 15516326.300482561812 234483569.699585229158 249999896.000067800283 1 59673.872766454 2022-04-04T20:56:47.021600 15516301.470233226195 234483594.529680609703 249999895.999913841486 1 59673.872778441 2022-04-04T20:56:48.057269 15516283.085272161290 234483612.914691805840 249999895.999963968992 1 59673.872789879 2022-04-04T20:56:49.045574 15516288.355077758431 234483607.644894331694 249999895.999972105026 1 59673.872800952 2022-04-04T20:56:50.002234 15516252.631698092446 234483643.368102610111 249999895.999800711870 1 59673.872812890 2022-04-04T20:56:51.033665 15516320.393943302333 234483575.605825364590 249999895.999768674374 1 59673.872824051 2022-04-04T20:56:51.998059 15516306.146558735520 234483589.853352367878 249999895.999911099672 1 59673.872836022 2022-04-04T20:56:53.032309 15516322.357926143333 234483573.642151445150 249999896.000077575445 1 59673.872847363 2022-04-04T20:56:54.012217 15516317.004613857716 234483578.995373666286 249999895.999987512827 1 59673.872859859 2022-04-04T20:56:55.091817 15516328.429540617391 234483567.570515125990 249999896.000055730343 1 59673.872870608 2022-04-04T20:56:56.020513 15516286.369041210040 234483609.631045877934 249999896.000087082386 1 59673.872882592 2022-04-04T20:56:57.055911 15516292.733449911699 234483603.266542464495 249999895.999992370605 1 59673.872893545 2022-04-04T20:56:58.002326 15516312.285970166326 234483583.713993400335 249999895.999963581562 1 59673.872905694 2022-04-04T20:56:59.051952 15516283.983269965276 234483612.016852200031 249999896.000122159719 1 59673.872917113 2022-04-04T20:57:00.038594 15516327.718597427011 234483568.281421899796 249999896.000019311905 1 59673.872928826 2022-04-04T20:57:01.050583 15516307.730880664662 234483588.269064635038 249999895.999945312738 1 59673.872941441 2022-04-04T20:57:02.140534 15516344.175364727154 234483551.824660539627 249999896.000025272369 1 59673.872952187 2022-04-04T20:57:03.069015 15516268.364194048569 234483627.635670572519 249999895.999864608049 1 59673.872963704 2022-04-04T20:57:04.064034 15516284.268723387271 234483611.731384366751 249999896.000107765198 1 59673.872974957 2022-04-04T20:57:05.036325 15516347.457154056057 234483548.542894512415 249999896.000048577785 1 59673.872986614 2022-04-04T20:57:06.043428 15516272.490534538403 234483623.509450972080 249999895.999985516071 1 59673.872998435 2022-04-04T20:57:07.064796 15516303.836982246488 234483592.162885844707 249999895.999868094921 1 59673.873009950 2022-04-04T20:57:08.059717 15516316.155914206058 234483579.844117015600 249999896.000031232834 1 59673.873021442 2022-04-04T20:57:09.052558 15516283.007454743609 234483612.992447495461 249999895.999902248383 1 59673.873032339 2022-04-04T20:57:09.994121 15516304.753668116406 234483591.246350675821 249999896.000018805265 1 59673.873044063 2022-04-04T20:57:11.007089 15516280.724112365395 234483615.275916725397 249999896.000029087067 1 59673.873055658 2022-04-04T20:57:12.008857 15516275.599589472637 234483620.400641441345 249999896.000230908394 1 59673.873067274 2022-04-04T20:57:13.012442 15516317.321940816939 234483578.678158521652 249999896.000099331141 1 59673.873078737 2022-04-04T20:57:14.002929 15516305.553900146857 234483590.446163982153 249999896.000064134598 1 59673.873090598 2022-04-04T20:57:15.027657 15516295.078219242394 234483600.921870529652 249999896.000089764595 1 59673.873102064 2022-04-04T20:57:16.018373 15516329.078792376444 234483566.921221703291 249999896.000014066696 1 59673.873113472 2022-04-04T20:57:17.003993 15516283.525827722624 234483612.474056392908 249999895.999884128571 1 59673.873125548 2022-04-04T20:57:18.047407 15516324.668564813212 234483571.331552743912 249999896.000117570162 1 59673.873136970 2022-04-04T20:57:19.034238 15516242.674972824752 234483653.324875205755 249999895.999848037958 1 59673.873148494 2022-04-04T20:57:20.029920 15516305.646065259352 234483590.354025930166 249999896.000091195107 1 59673.873160142 2022-04-04T20:57:21.036264 15516308.177796723321 234483587.822250604630 249999896.000047326088 1 59673.873171394 2022-04-04T20:57:22.008442 15516292.864525359124 234483603.135511100292 249999896.000036448240 1 59673.873183179 2022-04-04T20:57:23.026639 15516307.592636192217 234483588.407381743193 249999896.000017940998 1 59673.873194497 2022-04-04T20:57:24.004502 15516310.531680362299 234483585.468378096819 249999896.000058472157 1 59673.873206127 2022-04-04T20:57:25.009331 15516295.353919034824 234483600.646176338196 249999896.000095367432 1 59673.873218129 2022-04-04T20:57:26.046379 15516335.917022231966 234483560.082846790552 249999895.999869018793 1 59673.873229430 2022-04-04T20:57:27.022741 15516297.169291831553 234483598.830597937107 249999895.999889761209 1 59673.873240696 2022-04-04T20:57:27.996109 15516253.151794983074 234483642.848110884428 249999895.999905854464 1 59673.873252515 2022-04-04T20:57:29.017283 15516306.996031811461 234483589.003870725632 249999895.999902546406 1 59673.873264323 2022-04-04T20:57:30.037504 15516325.863969581202 234483570.136019021273 249999895.999988615513 1 59673.873275730 2022-04-04T20:57:31.023100 15516331.984663790092 234483564.015281677246 249999895.999945461750 1 59673.873287543 2022-04-04T20:57:32.043667 15516268.064794022590 234483627.935322403908 249999896.000116437674 1 59673.873298687 2022-04-04T20:57:33.006595 15516303.583162855357 234483592.416717261076 249999895.999880105257 1 59673.873310324 2022-04-04T20:57:34.011977 15516277.949020247906 234483618.050878256559 249999895.999898493290 1 59673.873321831 2022-04-04T20:57:35.006239 15516291.707028329372 234483604.292991161346 249999896.000019490719 1 59673.873333670 2022-04-04T20:57:36.029118 15516305.340254899114 234483590.659818470478 249999896.000073373318 1 59673.873345392 2022-04-04T20:57:37.041837 15516253.855100214481 234483642.144793570042 249999895.999893784523 1 59673.873356693 2022-04-04T20:57:38.018296 15516321.284413864836 234483574.715505421162 249999895.999919295311 1 59673.873368695 2022-04-04T20:57:39.055281 15516266.452696092427 234483629.547539561987 249999896.000235646963 1 59673.873379888 2022-04-04T20:57:40.022357 15516319.645941657946 234483576.354078561068 249999896.000020205975 1 59673.873391639 2022-04-04T20:57:41.037599 15516292.310027994215 234483603.690192431211 249999896.000220417976 1 59673.873402785 2022-04-04T20:57:42.000604 15516306.212947564200 234483589.787066280842 249999896.000013858080 1 59673.873414567 2022-04-04T20:57:43.018544 15516296.472111208364 234483599.527724504471 249999895.999835699797 1 59673.873425904 2022-04-04T20:57:43.998136 15516316.286830326542 234483579.713268786669 249999896.000099122524 1 59673.873437693 2022-04-04T20:57:45.016660 15516281.866953732446 234483614.133033305407 249999895.999987035990 1 59673.873449229 2022-04-04T20:57:46.013373 15516281.692865248770 234483614.307225048542 249999896.000090301037 1 59673.873460872 2022-04-04T20:57:47.019319 15516272.745015488937 234483623.255049139261 249999896.000064641237 1 59673.873472262 2022-04-04T20:57:48.003440 15516335.859114771709 234483560.140946716070 249999896.000061482191 1 59673.873484825 2022-04-04T20:57:49.088916 15516281.750672310591 234483614.249278455973 249999895.999950766563 1 59673.873495461 2022-04-04T20:57:50.007855 15516316.981001701206 234483579.018993377686 249999895.999995082617 1 59673.873507116 2022-04-04T20:57:51.014818 15516282.106660611928 234483613.893236637115 249999895.999897241592 1 59673.873518799 2022-04-04T20:57:52.024238 15516354.581305848435 234483541.418820351362 249999896.000126212835 1 59673.873530270 2022-04-04T20:57:53.015287 15516338.237032717094 234483557.762976050377 249999896.000008761883 1 59673.873541800 2022-04-04T20:57:54.011541 15516256.487678417936 234483639.512229621410 249999895.999908030033 1 59673.873553274 2022-04-04T20:57:55.002902 15516302.931651765481 234483593.068185538054 249999895.999837309122 1 59673.873564787 2022-04-04T20:57:55.997583 15516288.373936830088 234483607.626163363457 249999896.000100195408 1 59673.873576781 2022-04-04T20:57:57.033890 15516296.681080384180 234483599.318915665150 249999895.999996036291 1 59673.873587959 2022-04-04T20:57:57.999655 15516301.909927809611 234483594.090087264776 249999896.000015079975 1 59673.873599693 2022-04-04T20:57:59.013463 15516323.675899425521 234483572.324106186628 249999896.000005602837 1 59673.873611142 2022-04-04T20:58:00.002686 15516298.213570013642 234483597.786445140839 249999896.000015139580 1 59673.873622703 2022-04-04T20:58:01.001528 15516279.273898975924 234483616.725967615843 249999895.999866604805 1 59673.873636659 2022-04-04T20:58:02.207348 15516275.723013212904 234483620.276994496584 249999896.000007718801 1 59673.873646686 2022-04-04T20:58:03.073685 15516300.406795931980 234483595.593172371387 249999895.999968290329 1 59673.873658232 2022-04-04T20:58:04.071292 15516362.780040528625 234483533.219876140356 249999895.999916672707 1 59673.873669817 2022-04-04T20:58:05.072198 15516292.074559133500 234483603.925472736359 249999896.000031858683 1 59673.873680973 2022-04-04T20:58:06.036073 15516308.803203599527 234483587.196860998869 249999896.000064611435 1 59673.873692846 2022-04-04T20:58:07.061920 15516280.732868032530 234483615.267035573721 249999895.999903619289 1 59673.873704175 2022-04-04T20:58:08.040743 15516321.179616643116 234483574.820250749588 249999895.999867379665 1 59673.873715639 2022-04-04T20:58:09.031202 15516306.983360743150 234483589.016682505608 249999896.000043243170 1 59673.873727288 2022-04-04T20:58:10.037674 15516353.089458107948 234483542.910504847765 249999895.999962955713 1 59673.873738638 2022-04-04T20:58:11.018310 15516256.757717456669 234483639.242271304131 249999895.999988764524 1 59673.873750108 2022-04-04T20:58:12.009358 15516278.638177113608 234483617.361873328686 249999896.000050455332 1 59673.873761992 2022-04-04T20:58:13.036119 15516280.688560761511 234483615.311502695084 249999896.000063449144 1 59673.873773325 2022-04-04T20:58:14.015269 15516329.090997118503 234483566.909002780914 249999895.999999910593 1 59673.873784784 2022-04-04T20:58:15.005327 15516289.654146097600 234483606.345780640841 249999895.999926745892 1 59673.873796415 2022-04-04T20:58:16.010228 15516331.115439536050 234483564.884705960751 249999896.000145494938 1 59673.873808344 2022-04-04T20:58:17.040888 15516284.985419752076 234483611.014663755894 249999896.000083506107 1 59673.873820058 2022-04-04T20:58:18.053023 15516316.160183865577 234483579.839970737696 249999896.000154614449 1 59673.873831679 2022-04-04T20:58:19.057055 15516304.029770981520 234483591.970163345337 249999895.999934315681 1 59673.873843264 2022-04-04T20:58:20.057974 15516323.316428454593 234483572.683647125959 249999896.000075578690 1 59673.873854837 2022-04-04T20:58:21.057899 15516332.374062543735 234483563.625886887312 249999895.999949425459 1 59673.873866022 2022-04-04T20:58:22.024283 15516330.679224310443 234483565.320814520121 249999896.000038832426 1 59673.873877552 2022-04-04T20:58:23.020491 15516317.466561900452 234483578.533480674028 249999896.000042587519 1 59673.873889408 2022-04-04T20:58:24.044840 15516269.883909108117 234483626.116169452667 249999896.000078558922 1 59673.873901131 2022-04-04T20:58:25.057681 15516312.657731717452 234483583.342247694731 249999895.999979406595 1 59673.873912517 2022-04-04T20:58:26.041498 15516288.458103224635 234483607.541998803616 249999896.000102043152 1 59673.873924447 2022-04-04T20:58:27.072229 15516286.581891324371 234483609.417964488268 249999895.999855816364 1 59673.873935733 2022-04-04T20:58:28.047311 15516289.611214410514 234483606.388786762953 249999896.000001162291 1 59673.873946817 2022-04-04T20:58:29.004976 15516267.809494355693 234483628.190346509218 249999895.999840855598 1 59673.873958390 2022-04-04T20:58:30.004860 15516296.840740161017 234483599.159233331680 249999895.999973505735 1 59673.873970385 2022-04-04T20:58:31.041261 15516297.493502385914 234483598.506557047367 249999896.000059425831 1 59673.873981885 2022-04-04T20:58:32.034832 15516324.718348400667 234483571.281682550907 249999896.000030964613 1 59673.873993549 2022-04-04T20:58:33.042612 15516258.037868238986 234483637.962084144354 249999895.999952375889 1 59673.874005062 2022-04-04T20:58:34.037338 15516315.430604120716 234483580.569475471973 249999896.000079602003 1 59673.874016228 2022-04-04T20:58:35.002110 15516316.906352410093 234483579.093682706356 249999896.000035107136 1 59673.874028092 2022-04-04T20:58:36.027154 15516313.967746032402 234483582.032345920801 249999896.000091940165 1 59673.874039456 2022-04-04T20:58:37.009017 15516332.371262483299 234483563.628810882568 249999896.000073373318 1 59673.874051183 2022-04-04T20:58:38.022216 15516266.486979123205 234483629.512941539288 249999895.999920666218 1 59673.874062619 2022-04-04T20:58:39.010309 15516298.163734836504 234483597.836302965879 249999896.000037789345 1 59673.874074418 2022-04-04T20:58:40.029693 15516338.807185225189 234483557.192757129669 249999895.999942362309 1 59673.874086051 2022-04-04T20:58:41.034814 15516295.471180791035 234483600.528632640839 249999895.999813437462 1 59673.874097412 2022-04-04T20:58:42.016379 15516273.295785281807 234483622.704231858253 249999896.000017136335 1 59673.874108849 2022-04-04T20:58:43.004534 15516305.810702737421 234483590.189283341169 249999895.999986082315 1 59673.874120816 2022-04-04T20:58:44.038512 15516289.545999610797 234483606.453972607851 249999895.999972224236 1 59673.874132349 2022-04-04T20:58:45.034930 15516278.714881643653 234483617.285076200962 249999895.999957859516 1 59673.874143997 2022-04-04T20:58:46.041351 15516297.195244135335 234483598.804646611214 249999895.999890744686 1 59673.874155429 2022-04-04T20:58:47.029066 15516305.902737017721 234483590.097334206104 249999896.000071227551 1 59673.874167150 2022-04-04T20:58:48.041794 15516313.348242700100 234483582.651748746634 249999895.999991446733 1 59673.874178628 2022-04-04T20:58:49.033461 15516264.802658746019 234483631.197380334139 249999896.000039070845 1 59673.874190516 2022-04-04T20:58:50.060549 15516354.106194831431 234483541.893912047148 249999896.000106871128 1 59673.874201697 2022-04-04T20:58:51.026663 15516316.757384259254 234483579.242523789406 249999895.999908059835 1 59673.874213105 2022-04-04T20:58:52.012258 15516339.272327702492 234483556.727589786053 249999895.999917477369 1 59673.874224627 2022-04-04T20:58:53.007812 15516266.427675770596 234483629.572416096926 249999896.000091880560 1 59673.874236593 2022-04-04T20:58:54.041666 15516316.230772461742 234483579.769142329693 249999895.999914795160 1 59673.874248015 2022-04-04T20:58:55.028468 15516269.775141626596 234483626.224850594997 249999895.999992221594 1 59673.874259466 2022-04-04T20:58:56.017902 15516321.907745061442 234483574.092397421598 249999896.000142484903 1 59673.874271200 2022-04-04T20:58:57.031639 15516316.658979643136 234483579.340962767601 249999895.999942421913 1 59673.874283497 2022-04-04T20:58:58.094148 15516312.578668551520 234483583.421252280474 249999895.999920845032 1 59673.874294232 2022-04-04T20:58:59.021667 15516294.406095689163 234483601.593856245279 249999895.999951928854 1 59673.874305604 2022-04-04T20:59:00.004229 15516312.709185624495 234483583.290762305260 249999895.999947935343 1 59673.874317444 2022-04-04T20:59:01.027161 15516305.059452550486 234483590.940550088882 249999896.000002652407 1 59673.874330719 2022-04-04T20:59:02.174127 15516334.032011698931 234483561.967990338802 249999896.000002026558 1 59673.874341429 2022-04-04T20:59:03.099483 15516313.498711206019 234483582.501443743706 249999896.000154942274 1 59673.874352165 2022-04-04T20:59:04.027103 15516243.283783359453 234483652.716218113899 249999896.000001460314 1 59673.874363797 2022-04-04T20:59:05.032089 15516296.242186646909 234483599.757880687714 249999896.000067323446 1 59673.874375205 2022-04-04T20:59:06.017749 15516289.316654099151 234483606.683457255363 249999896.000111341476 1 59673.874386965 2022-04-04T20:59:07.033773 15516300.943288709968 234483595.056583613157 249999895.999872326851 1 59673.874398584 2022-04-04T20:59:08.037697 15516312.885745171458 234483583.114326357841 249999896.000071525574 1 59673.874410235 2022-04-04T20:59:09.044323 15516272.415366349742 234483623.584727883339 249999896.000094234943 1 59673.874421811 2022-04-04T20:59:10.044480 15516333.217492956668 234483562.782577604055 249999896.000070571899 1 59673.874432839 2022-04-04T20:59:10.997295 15516281.119871277362 234483614.880257576704 249999896.000128865242 1 59673.874444596 2022-04-04T20:59:12.013128 15516300.438656251878 234483595.561545968056 249999896.000202208757 1 59673.874456117 2022-04-04T20:59:13.008552 15516315.212546499446 234483580.787468165159 249999896.000014662743 1 59673.874468325 2022-04-04T20:59:14.063288 15516275.993596386164 234483620.006367653608 249999895.999964028597 1 59673.874480069 2022-04-04T20:59:15.077963 15516333.336967941374 234483562.663040280342 249999896.000008225441 1 59673.874491318 2022-04-04T20:59:16.049872 15516296.024369508028 234483599.975712418556 249999896.000081926584 1 59673.874502302 2022-04-04T20:59:16.998913 15516298.781823694706 234483597.218252480030 249999896.000076174736 1 59673.874514069 2022-04-04T20:59:18.015546 15516320.199871135876 234483575.800018668175 249999895.999889791012 1 59673.874525571 2022-04-04T20:59:19.009324 15516303.122697023675 234483592.877176940441 249999895.999873965979 1 59673.874537449 2022-04-04T20:59:20.035595 15516308.916053807363 234483587.083983957767 249999896.000037759542 1 59673.874549852 2022-04-04T20:59:21.107212 15516331.223312962800 234483564.776732712984 249999896.000045686960 1 59673.874560482 2022-04-04T20:59:22.025660 15516339.443924129009 234483556.556130319834 249999896.000054448843 1 59673.874572057 2022-04-04T20:59:23.025716 15516309.387310253456 234483586.612628072500 249999895.999938338995 1 59673.874583452 2022-04-04T20:59:24.010292 15516270.924575399607 234483625.075462490320 249999896.000037878752 1 59673.874594973 2022-04-04T20:59:25.005689 15516314.682679735124 234483581.317376673222 249999896.000056415796 1 59673.874606763 2022-04-04T20:59:26.024366 15516319.240300802514 234483576.759707093239 249999896.000007897615 1 59673.874618091 2022-04-04T20:59:27.003020 15516288.471296256408 234483607.528740525246 249999896.000036776066 1 59673.874629857 2022-04-04T20:59:28.019659 15516265.523450193927 234483630.476544141769 249999895.999994337559 1 59673.874641696 2022-04-04T20:59:29.042520 15516300.450407661498 234483595.549718976021 249999896.000126630068 1 59673.874653147 2022-04-04T20:59:30.031889 15516252.999677984044 234483643.000342965126 249999896.000020951033 1 59673.874664337 2022-04-04T20:59:30.998762 15516291.759741058573 234483604.240260094404 249999896.000001162291 1 59673.874676344 2022-04-04T20:59:32.036092 15516284.845171272755 234483611.154736101627 249999895.999907374382 1 59673.874687571 2022-04-04T20:59:33.006164 15516326.659080594778 234483569.341017603874 249999896.000098198652 1 59673.874699130 2022-04-04T20:59:34.004839 15516288.342790503055 234483607.657103121281 249999895.999893635511 1 59673.874710644 2022-04-04T20:59:34.999666 15516298.646330358461 234483597.353565901518 249999895.999896258116 1 59673.874722277 2022-04-04T20:59:36.004770 15516279.051313502714 234483616.948611944914 249999895.999925434589 1 59673.874733922 2022-04-04T20:59:37.010828 15516301.738508127630 234483594.261605829000 249999896.000113964081 1 59673.874745465 2022-04-04T20:59:38.008176 15516299.700571106747 234483596.299503505230 249999896.000074625015 1 59673.874756972 2022-04-04T20:59:39.002388 15516297.108369095251 234483598.891663700342 249999896.000032782555 1 59673.874768591 2022-04-04T20:59:40.006223 15516264.267564821988 234483631.732524275780 249999896.000089108944 1 59673.874780248 2022-04-04T20:59:41.013461 15516302.048127505928 234483593.951903373003 249999896.000030875206 1 59673.874792106 2022-04-04T20:59:42.038000 15516272.777094496414 234483623.222880184650 249999895.999974668026 1 59673.874803295 2022-04-04T20:59:43.004728 15516353.095718408003 234483542.904329001904 249999896.000047415495 1 59673.874814971 2022-04-04T20:59:44.013470 15516301.839695578441 234483594.160187184811 249999895.999882757664 1 59673.874826403 2022-04-04T20:59:45.001265 15516284.516896648332 234483611.483023941517 249999895.999920576811 1 59673.874838389 2022-04-04T20:59:46.036776 15516301.403312299401 234483594.596679747105 249999895.999992042780 1 59673.874849635 2022-04-04T20:59:47.008493 15516294.480230797082 234483601.519696831703 249999895.999927639961 1 59673.874861107 2022-04-04T20:59:47.999652 15516302.351382713765 234483593.648756861687 249999896.000139564276 1 59673.874872935 2022-04-04T20:59:49.021602 15516272.542329462245 234483623.457595497370 249999895.999924957752 1 59673.874884354 2022-04-04T20:59:50.008202 15516261.834552576765 234483634.165476351976 249999896.000028938055 1 59673.874896227 2022-04-04T20:59:51.033992 15516346.424621790648 234483549.575434505939 249999896.000056296587 1 59673.874907518 2022-04-04T20:59:52.009516 15516270.321932652965 234483625.678096592426 249999896.000029236078 1 59673.874918977 2022-04-04T20:59:52.999608 15516370.868238193914 234483525.131773710251 249999896.000011891127 1 59673.874930674 2022-04-04T20:59:54.010270 15516282.890239257365 234483613.109580069780 249999895.999819338322 1 59673.874942252 2022-04-04T20:59:55.010599 15516344.107428476214 234483551.892490416765 249999895.999918878078 1 59673.874954042 2022-04-04T20:59:56.029224 15516268.279850030318 234483627.720103949308 249999895.999953985214 1 59673.874965576 2022-04-04T20:59:57.025763 15516328.795292686671 234483567.204716831446 249999896.000009506941 1 59673.874977097 2022-04-04T20:59:58.021175 15516281.674121264368 234483614.325644493103 249999895.999765753746 1 59673.874988414 2022-04-04T20:59:58.999003 15516312.516972469166 234483583.483202964067 249999896.000175446272 1 59673.875000168 2022-04-04T21:00:00.014529 15516313.370686665177 234483582.629397034645 249999896.000083684921 1 59673.875011926 2022-04-04T21:00:01.030376 15516341.063305327669 234483554.936658799648 249999895.999964118004 1 59673.875029702 2022-04-04T21:00:02.566241 15516291.822526082397 234483604.177386552095 249999895.999912619591 1 59673.875037672 2022-04-04T21:00:03.254873 15516253.852877642959 234483642.147274911404 249999896.000152558088 1 59673.875047567 2022-04-04T21:00:04.109790 15516351.013946972787 234483544.985970467329 249999895.999917447567 1 59673.875060015 2022-04-04T21:00:05.185332 15516279.803553361446 234483616.196322441101 249999895.999875813723 1 59673.875070173 2022-04-04T21:00:06.062959 15516289.507762409747 234483606.492218881845 249999895.999981284142 1 59673.875081649 2022-04-04T21:00:07.054436 15516319.351068392396 234483576.648929297924 249999895.999997675419 1 59673.875093352 2022-04-04T21:00:08.065638 15516317.498326225206 234483578.501670330763 249999895.999996542931 1 59673.875104514 2022-04-04T21:00:09.030007 15516321.716150967404 234483574.283829331398 249999895.999980300665 1 59673.875116447 2022-04-04T21:00:10.061012 15516292.775404857472 234483603.224571973085 249999895.999976843596 1 59673.875128254 2022-04-04T21:00:11.081126 15516284.229873413220 234483611.770038485527 249999895.999911904335 1 59673.875139341 2022-04-04T21:00:12.039071 15516317.921656154096 234483578.078251838684 249999895.999908000231 1 59673.875150734 2022-04-04T21:00:13.023392 15516302.064341634512 234483593.935551196337 249999895.999892830849 1 59673.875162197 2022-04-04T21:00:14.013868 15516356.234284112230 234483539.765646964312 249999895.999931067228 1 59673.875173777 2022-04-04T21:00:15.014372 15516266.686143906787 234483629.313943624496 249999896.000087529421 1 59673.875185450 2022-04-04T21:00:16.022832 15516291.219396797940 234483604.780569136143 249999895.999965935946 1 59673.875197178 2022-04-04T21:00:17.036207 15516321.682620720938 234483574.317325592041 249999895.999946326017 1 59673.875208820 2022-04-04T21:00:18.042067 15516268.563704848289 234483627.436203628778 249999895.999908477068 1 59673.875220266 2022-04-04T21:00:19.031010 15516331.127663040534 234483564.872169256210 249999895.999832302332 1 59673.875232354 2022-04-04T21:00:20.075362 15516326.132821349427 234483569.867161571980 249999895.999982923269 1 59673.875243200 2022-04-04T21:00:21.012516 15516259.916656050831 234483636.083371996880 249999896.000028043985 1 59673.875255155 2022-04-04T21:00:22.045419 15516316.256773781031 234483579.743288367987 249999896.000062137842 1 59673.875266686 2022-04-04T21:00:23.041659 15516302.620154492557 234483593.379800647497 249999895.999955147505 1 59673.875278901 2022-04-04T21:00:24.097087 15516299.035506207496 234483596.964477896690 249999895.999984115362 1 59673.875289513 2022-04-04T21:00:25.013927 15516317.079438149929 234483578.920707076788 249999896.000145226717 1 59673.875301465 2022-04-04T21:00:26.046574 15516277.481753047556 234483618.518222332001 249999895.999975383282 1 59673.875313085 2022-04-04T21:00:27.050509 15516317.134925870225 234483578.865175396204 249999896.000101268291 1 59673.875324423 2022-04-04T21:00:28.030148 15516284.927089011297 234483611.073053300381 249999896.000142306089 1 59673.875336040 2022-04-04T21:00:29.033824 15516348.346647474915 234483547.653324097395 249999895.999971568584 1 59673.875347687 2022-04-04T21:00:30.040168 15516286.106880774722 234483609.893109172583 249999895.999989956617 1 59673.875359087 2022-04-04T21:00:31.025158 15516250.845491353422 234483645.154588371515 249999896.000079721212 1 59673.875370363 2022-04-04T21:00:31.999379 15516324.969525463879 234483571.030536800623 249999896.000062257051 1 59673.875382098 2022-04-04T21:00:33.013304 15516324.731174215674 234483571.268838346004 249999896.000012576580 1 59673.875393667 2022-04-04T21:00:34.012865 15516330.199664918706 234483565.800289511681 249999895.999954432249 1 59673.875405633 2022-04-04T21:00:35.046715 15516286.719536572695 234483609.280470103025 249999896.000006675720 1 59673.875416702 2022-04-04T21:00:36.003019 15516315.437229994684 234483580.562753170729 249999895.999983161688 1 59673.875428235 2022-04-04T21:00:36.999479 15516304.901467289776 234483591.098658293486 249999896.000125586987 1 59673.875440251 2022-04-04T21:00:38.037714 15516290.955103967339 234483605.044877052307 249999895.999981015921 1 59673.875451459 2022-04-04T21:00:39.006028 15516294.640497593209 234483601.359508335590 249999896.000005930662 1 59673.875463414 2022-04-04T21:00:40.038976 15516257.984443005174 234483638.015635609627 249999896.000078618526 1 59673.875474958 2022-04-04T21:00:41.036351 15516353.200274059549 234483542.799526721239 249999895.999800771475 1 59673.875486403 2022-04-04T21:00:42.025175 15516267.153404820710 234483628.846628993750 249999896.000033825636 1 59673.875497811 2022-04-04T21:00:43.010872 15516282.638302616775 234483613.361807227135 249999896.000109851360 1 59673.875509462 2022-04-04T21:00:44.017524 15516337.858435256407 234483558.141552537680 249999895.999987781048 1 59673.875521313 2022-04-04T21:00:45.041423 15516319.890972984955 234483576.109048783779 249999896.000021755695 1 59673.875532582 2022-04-04T21:00:46.015110 15516277.181347358972 234483618.818792313337 249999896.000139683485 1 59673.875544326 2022-04-04T21:00:47.029823 15516310.088811367750 234483585.911304414272 249999896.000115782022 1 59673.875555683 2022-04-04T21:00:48.011010 15516291.756470799446 234483604.243438750505 249999895.999909549952 1 59673.875567720 2022-04-04T21:00:49.050987 15516268.239942876622 234483627.760087847710 249999896.000030726194 1 59673.875579008 2022-04-04T21:00:50.026318 15516305.909429060295 234483590.090615212917 249999896.000044286251 1 59673.875590698 2022-04-04T21:00:51.036297 15516290.504668636248 234483605.495296984911 249999895.999965608120 1 59673.875602770 2022-04-04T21:00:52.079308 15516314.763756409287 234483581.236188024282 249999895.999944448471 1 59673.875613514 2022-04-04T21:00:53.007598 15516292.641148690134 234483603.358934819698 249999896.000083506107 1 59673.875625486 2022-04-04T21:00:54.041981 15516269.871033648029 234483626.129035145044 249999896.000068783760 1 59673.875636660 2022-04-04T21:00:55.007459 15516298.073382755741 234483597.926636517048 249999896.000019282103 1 59673.875648258 2022-04-04T21:00:56.009521 15516335.176192518324 234483560.823839992285 249999896.000032514334 1 59673.875660112 2022-04-04T21:00:57.033711 15516306.486075507477 234483589.513824224472 249999895.999899744987 1 59673.875672220 2022-04-04T21:00:58.079848 15516260.477118650451 234483635.522948414087 249999896.000067055225 1 59673.875683288 2022-04-04T21:00:59.036116 15516274.632359052077 234483621.367752313614 249999896.000111371279 1 59673.875695138 2022-04-04T21:01:00.059949 15516295.326814563945 234483600.673258841038 249999896.000073403120 1 59673.875706373 2022-04-04T21:01:01.030662 15516293.529928991571 234483602.470040053129 249999895.999969035387 1 59673.875719058 2022-04-04T21:01:02.126647 15516285.695009378716 234483610.305051386356 249999896.000060766935 1 59673.875729933 2022-04-04T21:01:03.066247 15516319.394558304921 234483576.605427831411 249999895.999986141920 1 59673.875741349 2022-04-04T21:01:04.052497 15516300.824359653518 234483595.175685763359 249999896.000045418739 1 59673.875752899 2022-04-04T21:01:05.050499 15516334.210417140275 234483561.789617151022 249999896.000034302473 1 59673.875763997 2022-04-04T21:01:06.009343 15516274.132232276723 234483621.867765575647 249999895.999997854233 1 59673.875775881 2022-04-04T21:01:07.036129 15516315.512518027797 234483580.487353354692 249999895.999871373177 1 59673.875787555 2022-04-04T21:01:08.044761 15516308.322793399915 234483587.677028208971 249999895.999821603298 1 59673.875798717 2022-04-04T21:01:09.009161 15516310.307710565627 234483585.692217588425 249999895.999928146601 1 59673.875810448 2022-04-04T21:01:10.022671 15516292.407982029021 234483603.591934055090 249999895.999916076660 1 59673.875821796 2022-04-04T21:01:11.003156 15516250.299540778622 234483645.700355291367 249999895.999896079302 1 59673.875833725 2022-04-04T21:01:12.033794 15516312.998861312866 234483583.001348763704 249999896.000210076571 1 59673.875845404 2022-04-04T21:01:13.042943 15516319.860030179843 234483576.139966607094 249999895.999996781349 1 59673.875856485 2022-04-04T21:01:14.000280 15516281.269365996122 234483614.730644196272 249999896.000010192394 1 59673.875868126 2022-04-04T21:01:15.006073 15516334.271525008604 234483561.728499352932 249999896.000024348497 1 59673.875879640 2022-04-04T21:01:16.000877 15516258.852684179321 234483637.147278666496 249999895.999962836504 1 59673.875891380 2022-04-04T21:01:17.015228 15516296.843956323341 234483599.156228423119 249999896.000184744596 1 59673.875903028 2022-04-04T21:01:18.021627 15516321.278261682019 234483574.721705287695 249999895.999966979027 1 59673.875914497 2022-04-04T21:01:19.012545 15516260.145066203550 234483635.854849696159 249999895.999915897846 1 59673.875926332 2022-04-04T21:01:20.035030 15516329.334695255384 234483566.665491372347 249999896.000186622143 1 59673.875937948 2022-04-04T21:01:21.038717 15516317.854003325105 234483578.146071404219 249999896.000074744225 1 59673.875949337 2022-04-04T21:01:22.022711 15516302.960079066455 234483593.039887726307 249999895.999966800213 1 59673.875961115 2022-04-04T21:01:23.040319 15516324.630952484906 234483571.369017720222 249999895.999970197678 1 59673.875972420 2022-04-04T21:01:24.017031 15516298.348579358310 234483597.651371777058 249999895.999951124191 1 59673.875983980 2022-04-04T21:01:25.015843 15516316.368748733774 234483579.631179988384 249999895.999928712845 1 59673.875995942 2022-04-04T21:01:26.049399 15516305.080520769581 234483590.919473707676 249999895.999994486570 1 59673.876007468 2022-04-04T21:01:27.045221 15516337.784624658525 234483558.215318560600 249999895.999943226576 1 59673.876018567 2022-04-04T21:01:28.004183 15516291.361426940188 234483604.638550817966 249999895.999977767467 1 59673.876030136 2022-04-04T21:01:29.003749 15516313.831871289760 234483582.168125033379 249999895.999996334314 1 59673.876041694 2022-04-04T21:01:30.002351 15516295.513369698077 234483600.486738264561 249999896.000107973814 1 59673.876053266 2022-04-04T21:01:31.002150 15516299.145124994218 234483596.854906141758 249999896.000031143427 1 59673.876064998 2022-04-04T21:01:32.015809 15516285.202894659713 234483610.797146677971 249999896.000041335821 1 59673.876076547 2022-04-04T21:01:33.013699 15516286.660204160959 234483609.339832901955 249999896.000037074089 1 59673.876088020 2022-04-04T21:01:34.004912 15516310.791052790359 234483585.209053575993 249999896.000106364489 1 59673.876099566 2022-04-04T21:01:35.002523 15516285.351343512535 234483610.648623645306 249999895.999967157841 1 59673.876111426 2022-04-04T21:01:36.027259 15516303.112568795681 234483592.887324213982 249999895.999893009663 1 59673.876122742 2022-04-04T21:01:37.004958 15516330.208578495309 234483565.791450232267 249999896.000028729439 1 59673.876134378 2022-04-04T21:01:38.010260 15516303.730182966217 234483592.269969612360 249999896.000152587891 1 59673.876145960 2022-04-04T21:01:39.010922 15516315.109809523448 234483580.890224933624 249999896.000034451485 1 59673.876157518 2022-04-04T21:01:40.009573 15516289.324789237231 234483606.675309836864 249999896.000099062920 1 59673.876169479 2022-04-04T21:01:41.042952 15516314.061374938115 234483581.938520401716 249999895.999895334244 1 59673.876180526 2022-04-04T21:01:41.997443 15516301.687580063939 234483594.312295466661 249999895.999875545502 1 59673.876192363 2022-04-04T21:01:43.020115 15516261.623895548284 234483634.376205742359 249999896.000101298094 1 59673.876203954 2022-04-04T21:01:44.021615 15516332.812066935003 234483563.187984287739 249999896.000051230192 1 59673.876215618 2022-04-04T21:01:45.029410 15516274.695610998198 234483621.304354041815 249999895.999965041876 1 59673.876226914 2022-04-04T21:01:46.005352 15516301.309127712622 234483594.690859079361 249999895.999986797571 1 59673.876238706 2022-04-04T21:01:47.024142 15516306.623339628801 234483589.376573085785 249999895.999912708998 1 59673.876250274 2022-04-04T21:01:48.023616 15516306.056662624702 234483589.943361520767 249999896.000024139881 1 59673.876262083 2022-04-04T21:01:49.043982 15516306.703871218488 234483589.296101570129 249999895.999972790480 1 59673.876273462 2022-04-04T21:01:50.027059 15516349.413765942678 234483546.586273670197 249999896.000039607286 1 59673.876284699 2022-04-04T21:01:50.997991 15516273.672361770645 234483622.327588081360 249999895.999949842691 1 59673.876296518 2022-04-04T21:01:52.019202 15516333.589523429051 234483562.410558849573 249999896.000082284212 1 59673.876308275 2022-04-04T21:01:53.035014 15516295.102667717263 234483600.897377938032 249999896.000045657158 1 59673.876319411 2022-04-04T21:01:53.997114 15516284.442317420617 234483611.557633280754 249999895.999950706959 1 59673.876331207 2022-04-04T21:01:55.016278 15516368.665762681514 234483527.334164679050 249999895.999927371740 1 59673.876342755 2022-04-04T21:01:56.014036 15516295.073642782867 234483600.926283508539 249999895.999926298857 1 59673.876354430 2022-04-04T21:01:57.022727 15516322.536453986540 234483573.463516831398 249999895.999970823526 1 59673.876365930 2022-04-04T21:01:58.016358 15516332.485051995143 234483563.515002965927 249999896.000054955482 1 59673.876377346 2022-04-04T21:01:59.002705 15516336.030293073505 234483559.969562619925 249999895.999855697155 1 59673.876389246 2022-04-04T21:02:00.030812 15516313.251336138695 234483582.748626172543 249999895.999962300062 1 59673.876400478 2022-04-04T21:02:01.001332 15516270.157245444134 234483625.842709004879 249999895.999954462051 1 59673.876415035 2022-04-04T21:02:02.259030 15516343.670849453658 234483552.329424500465 249999896.000273942947 1 59673.876424851 2022-04-04T21:02:03.107140 15516277.556457670406 234483618.443393737078 249999895.999851405621 1 59673.876436009 2022-04-04T21:02:04.071149 15516288.176098272204 234483607.823902785778 249999896.000001072884 1 59673.876447272 2022-04-04T21:02:05.044318 15516316.587580159307 234483579.412383764982 249999895.999963939190 1 59673.876458712 2022-04-04T21:02:06.032704 15516298.646254343912 234483597.353755503893 249999896.000009834766 1 59673.876470470 2022-04-04T21:02:07.048576 15516304.498466407880 234483591.501597046852 249999896.000063449144 1 59673.876481943 2022-04-04T21:02:08.039856 15516300.850260315463 234483595.149826109409 249999896.000086426735 1 59673.876493622 2022-04-04T21:02:09.048936 15516266.989888325334 234483629.010073065758 249999895.999961376190 1 59673.876505536 2022-04-04T21:02:10.078358 15516264.261154731736 234483631.738803058863 249999895.999957799911 1 59673.876516410 2022-04-04T21:02:11.017796 15516315.843556193635 234483580.156476378441 249999896.000032573938 1 59673.876527818 2022-04-04T21:02:12.003516 15516294.539195705205 234483601.460759580135 249999895.999955296516 1 59673.876539577 2022-04-04T21:02:13.019436 15516283.437528964132 234483612.562316924334 249999895.999845892191 1 59673.876551242 2022-04-04T21:02:14.027263 15516314.018984623253 234483581.980889260769 249999895.999873876572 1 59673.876562579 2022-04-04T21:02:15.006809 15516288.142734542489 234483607.857173711061 249999895.999908268452 1 59673.876574575 2022-04-04T21:02:16.043237 15516338.501905223355 234483557.498106539249 249999896.000011771917 1 59673.876586046 2022-04-04T21:02:17.034377 15516304.691728554666 234483591.308254748583 249999895.999983310699 1 59673.876597290 2022-04-04T21:02:18.005896 15516319.726935517043 234483576.272925108671 249999895.999860614538 1 59673.876609247 2022-04-04T21:02:19.038929 15516312.362623773515 234483583.637349307537 249999895.999973088503 1 59673.876620933 2022-04-04T21:02:20.048664 15516312.908101767302 234483583.091989696026 249999896.000091463327 1 59673.876632827 2022-04-04T21:02:21.076237 15516329.060511367396 234483566.939397871494 249999895.999909251928 1 59673.876643552 2022-04-04T21:02:22.002941 15516267.546156110242 234483628.453809440136 249999895.999965548515 1 59673.876655160 2022-04-04T21:02:23.005848 15516272.779050763696 234483623.220912963152 249999895.999963730574 1 59673.876667127 2022-04-04T21:02:24.039729 15516283.769649643451 234483612.230435729027 249999896.000085383654 1 59673.876678610 2022-04-04T21:02:25.031893 15516310.127658495679 234483585.872402042150 249999896.000060528517 1 59673.876690501 2022-04-04T21:02:26.059292 15516309.357771929353 234483586.642228215933 249999896.000000149012 1 59673.876701803 2022-04-04T21:02:27.035754 15516291.866494396701 234483604.133435130119 249999895.999929517508 1 59673.876713875 2022-04-04T21:02:28.078800 15516234.982789788395 234483661.017254680395 249999896.000044465065 1 59673.876724938 2022-04-04T21:02:29.034676 15516283.946424705908 234483612.053561449051 249999895.999986141920 1 59673.876736361 2022-04-04T21:02:30.021609 15516315.104636851698 234483580.895351052284 249999895.999987900257 1 59673.876747748 2022-04-04T21:02:31.005405 15516287.178374461830 234483608.821637630463 249999896.000012099743 1 59673.876760586 2022-04-04T21:02:32.114613 15516305.838901003823 234483590.161138594151 249999896.000039607286 1 59673.876771301 2022-04-04T21:02:33.040393 15516270.149642864242 234483625.850400507450 249999896.000043362379 1 59673.876782449 2022-04-04T21:02:34.003567 15516333.433283260092 234483562.566596269608 249999895.999879539013 1 59673.876794191 2022-04-04T21:02:35.018128 15516307.052729634568 234483588.947407633066 249999896.000137269497 1 59673.876806025 2022-04-04T21:02:36.040546 15516273.433418300003 234483622.566540986300 249999895.999959290028 1 59673.876817340 2022-04-04T21:02:37.018155 15516300.328632688150 234483595.671305179596 249999895.999937862158 1 59673.876829157 2022-04-04T21:02:38.039123 15516294.562524732202 234483601.437453925610 249999895.999978661537 1 59673.876840564 2022-04-04T21:02:39.024712 15516319.168622167781 234483576.831395953894 249999896.000018119812 1 59673.876852056 2022-04-04T21:02:40.017603 15516264.019495757297 234483631.980537116528 249999896.000032871962 1 59673.876863728 2022-04-04T21:02:41.026094 15516311.277778305113 234483584.722218126059 249999895.999996423721 1 59673.876875222 2022-04-04T21:02:42.019190 15516334.351758770645 234483561.648452132940 249999896.000210911036 1 59673.876886645 2022-04-04T21:02:43.006165 15516273.153430450708 234483622.846657007933 249999896.000087469816 1 59673.876898204 2022-04-04T21:02:44.004872 15516330.037109714001 234483565.962928235531 249999896.000037938356 1 59673.876910307 2022-04-04T21:02:45.050524 15516268.143082510680 234483627.856754302979 249999895.999836802483 1 59673.876921330 2022-04-04T21:02:46.002925 15516315.007674314082 234483580.992304444313 249999895.999978750944 1 59673.876932970 2022-04-04T21:02:47.008593 15516316.811438364908 234483579.188532501459 249999895.999970853329 1 59673.876944693 2022-04-04T21:02:48.021495 15516301.127876544371 234483594.872226208448 249999896.000102758408 1 59673.876956348 2022-04-04T21:02:49.028505 15516292.210822120309 234483603.789136350155 249999895.999958455563 1 59673.876968148 2022-04-04T21:02:50.048006 15516313.390652453527 234483582.609363645315 249999896.000016093254 1 59673.876979594 2022-04-04T21:02:51.036916 15516326.843418464065 234483569.156423956156 249999895.999842405319 1 59673.876991251 2022-04-04T21:02:52.044085 15516282.630102761090 234483613.369914710522 249999896.000017464161 1 59673.877002594 2022-04-04T21:02:53.024149 15516337.434780761600 234483558.565145879984 249999895.999926626682 1 59673.877013997 2022-04-04T21:02:54.009329 15516307.939745439216 234483588.060219794512 249999895.999965220690 1 59673.877025384 2022-04-04T21:02:54.993227 15516289.352870929986 234483606.647082030773 249999895.999952971935 1 59673.877037125 2022-04-04T21:02:56.007623 15516333.010688662529 234483562.989301383495 249999895.999990046024 1 59673.877048676 2022-04-04T21:02:57.005578 15516319.686499645934 234483576.313569605350 249999896.000069260597 1 59673.877060415 2022-04-04T21:02:58.019846 15516305.169906409457 234483590.830113321543 249999896.000019729137 1 59673.877071846 2022-04-04T21:02:59.007486 15516285.455782689154 234483610.544224977493 249999896.000007659197 1 59673.877083593 2022-04-04T21:03:00.022459 15516294.509469164535 234483601.490429341793 249999895.999898493290 1 59673.877095439 2022-04-04T21:03:01.045942 15516296.008518708870 234483599.991509497166 249999896.000028192997 1 59673.877108494 2022-04-04T21:03:02.173877 15516287.097385454923 234483608.902684926987 249999896.000070393085 1 59673.877118840 2022-04-04T21:03:03.067804 15516311.520337242633 234483584.479674279690 249999896.000011533499 1 59673.877130386 2022-04-04T21:03:04.065386 15516312.701370097697 234483583.298668861389 249999896.000038951635 1 59673.877141607 2022-04-04T21:03:05.034878 15516330.441690910608 234483565.558405041695 249999896.000095963478 1 59673.877153330 2022-04-04T21:03:06.047693 15516312.899062829092 234483583.101121395826 249999896.000184237957 1 59673.877164537 2022-04-04T21:03:07.015988 15516282.560617763549 234483613.439377993345 249999895.999995768070 1 59673.877176334 2022-04-04T21:03:08.035282 15516336.396720550954 234483559.603155761957 249999895.999876320362 1 59673.877187862 2022-04-04T21:03:09.031279 15516253.932252302766 234483642.067745089531 249999895.999997377396 1 59673.877199565 2022-04-04T21:03:10.042408 15516323.405491756275 234483572.594432860613 249999895.999924629927 1 59673.877210930 2022-04-04T21:03:11.024319 15516347.825529076159 234483548.174539417028 249999896.000068485737 1 59673.877222173 2022-04-04T21:03:11.995724 15516286.951778165996 234483609.048253774643 249999896.000031948090 1 59673.877233996 2022-04-04T21:03:13.017260 15516296.734289294109 234483599.265658557415 249999895.999947845936 1 59673.877245451 2022-04-04T21:03:14.006987 15516319.195405783132 234483576.804693579674 249999896.000099360943 1 59673.877256993 2022-04-04T21:03:15.004208 15516299.853070368990 234483596.146982461214 249999896.000052839518 1 59673.877268833 2022-04-04T21:03:16.027185 15516305.058160752058 234483590.941757321358 249999895.999918073416 1 59673.877280496 2022-04-04T21:03:17.034862 15516341.145996071398 234483554.853970199823 249999895.999966263771 1 59673.877291815 2022-04-04T21:03:18.012825 15516322.216762360185 234483573.783202439547 249999895.999964803457 1 59673.877303362 2022-04-04T21:03:19.010505 15516282.121593892574 234483613.878247320652 249999895.999841213226 1 59673.877315465 2022-04-04T21:03:20.056174 15516295.593877146021 234483600.406279534101 249999896.000156670809 1 59673.877326602 2022-04-04T21:03:21.018378 15516353.040346546099 234483542.959619909525 249999895.999966442585 1 59673.877338013 2022-04-04T21:03:22.004293 15516285.461807878688 234483610.538240849972 249999896.000048726797 1 59673.877349891 2022-04-04T21:03:23.030581 15516314.260904317722 234483581.739160060883 249999896.000064373016 1 59673.877362166 2022-04-04T21:03:24.091100 15516323.234750531614 234483572.765220165253 249999895.999970704317 1 59673.877373700 2022-04-04T21:03:25.087673 15516318.173456270248 234483577.826642543077 249999896.000098824501 1 59673.877384661 2022-04-04T21:03:26.034693 15516315.666948616505 234483580.333069145679 249999896.000017762184 1 59673.877396012 2022-04-04T21:03:27.015389 15516263.136146025732 234483632.864008218050 249999896.000154256821 1 59673.877407544 2022-04-04T21:03:28.011840 15516304.716860573739 234483591.283078670502 249999895.999939233065 1 59673.877419068 2022-04-04T21:03:29.007438 15516337.376908686012 234483558.623045057058 249999895.999953746796 1 59673.877430663 2022-04-04T21:03:30.009242 15516291.682462917641 234483604.317426770926 249999895.999889701605 1 59673.877442302 2022-04-04T21:03:31.014864 15516279.055438851938 234483616.944604426622 249999896.000043272972 1 59673.877453709 2022-04-04T21:03:32.000460 15516296.147291727364 234483599.852581381798 249999895.999873101711 1 59673.877465265 2022-04-04T21:03:32.998912 15516284.658172406256 234483611.341919511557 249999896.000091910362 1 59673.877476847 2022-04-04T21:03:33.999570 15516238.217943247408 234483657.781885892153 249999895.999829143286 1 59673.877488432 2022-04-04T21:03:35.000481 15516337.979830855504 234483558.020222902298 249999896.000053763390 1 59673.877500066 2022-04-04T21:03:36.005692 15516271.237377595156 234483624.762566179037 249999895.999943763018 1 59673.877511531 2022-04-04T21:03:36.996288 15516327.888487417251 234483568.111611872911 249999896.000099301338 1 59673.877523335 2022-04-04T21:03:38.016110 15516283.165314596146 234483612.834742367268 249999896.000056952238 1 59673.877535679 2022-04-04T21:03:39.082675 15516295.279550123960 234483600.720479339361 249999896.000029474497 1 59673.877546685 2022-04-04T21:03:40.033564 15516294.911965969950 234483601.087971031666 249999895.999936997890 1 59673.877557832 2022-04-04T21:03:40.996703 15516302.019269526005 234483593.980714797974 249999895.999984323978 1 59673.877569479 2022-04-04T21:03:42.002982 15516297.550137989223 234483598.449636936188 249999895.999774932861 1 59673.877581052 2022-04-04T21:03:43.002928 15516305.495172979310 234483590.504942536354 249999896.000115513802 1 59673.877592662 2022-04-04T21:03:44.006020 15516236.730566682294 234483659.269533962011 249999896.000100642443 1 59673.877604265 2022-04-04T21:03:45.008479 15516321.793186467141 234483574.206935405731 249999896.000121861696 1 59673.877615695 2022-04-04T21:03:45.996088 15516301.494145093486 234483594.505865007639 249999896.000010102987 1 59673.877627462 2022-04-04T21:03:47.012725 15516346.749863436446 234483549.250163018703 249999896.000026464462 1 59673.877638842 2022-04-04T21:03:47.995905 15516290.367101853713 234483605.633013397455 249999896.000115245581 1 59673.877650716 2022-04-04T21:03:49.021903 15516270.586619382724 234483625.413442611694 249999896.000061988831 1 59673.877662032 2022-04-04T21:03:49.999563 15516311.240476470441 234483584.759576380253 249999896.000052839518 1 59673.877673664 2022-04-04T21:03:51.004592 15516278.259306320921 234483617.740694731474 249999896.000001043081 1 59673.877685362 2022-04-04T21:03:52.015249 15516347.901350017637 234483548.098559439182 249999895.999909460545 1 59673.877697649 2022-04-04T21:03:53.076893 15516285.557499812916 234483610.442455589771 249999895.999955415726 1 59673.877708342 2022-04-04T21:03:54.000765 15516254.628070764244 234483641.371816366911 249999895.999887138605 1 59673.877719986 2022-04-04T21:03:55.006819 15516294.236089223996 234483601.763802230358 249999895.999891459942 1 59673.877731477 2022-04-04T21:03:55.999624 15516309.912266824394 234483586.087873339653 249999896.000140160322 1 59673.877743192 2022-04-04T21:03:57.011758 15516307.251757381484 234483588.748183250427 249999895.999940633774 1 59673.877754700 2022-04-04T21:03:58.006123 15516292.888072792441 234483603.111925005913 249999895.999997794628 1 59673.877766407 2022-04-04T21:03:59.017536 15516303.771648377180 234483592.228384315968 249999896.000032693148 1 59673.877777839 2022-04-04T21:04:00.005301 15516306.848580049351 234483589.151286274195 249999895.999866336584 1 59673.877789340 2022-04-04T21:04:00.999000 15516309.250084551051 234483586.749903440475 249999895.999987989664 1 59673.877804332 2022-04-04T21:04:02.294310 15516293.354191044345 234483602.645793825388 249999895.999984860420 1 59673.877814235 2022-04-04T21:04:03.149885 15516324.449030747637 234483571.550865024328 249999895.999895781279 1 59673.877825313 2022-04-04T21:04:04.107030 15516281.940552698448 234483614.059429585934 249999895.999982297421 1 59673.877836816 2022-04-04T21:04:05.100929 15516273.612882502377 234483622.387133717537 249999896.000016212463 1 59673.877848454 2022-04-04T21:04:06.106426 15516309.833582513034 234483586.166506409645 249999896.000088930130 1 59673.877859304 2022-04-04T21:04:07.043868 15516252.171047594398 234483643.828989744186 249999896.000037342310 1 59673.877871377 2022-04-04T21:04:08.086977 15516288.171427775174 234483607.828695297241 249999896.000123083591 1 59673.877883010 2022-04-04T21:04:09.092028 15516335.514336833730 234483560.485632866621 249999895.999969691038 1 59673.877894210 2022-04-04T21:04:10.059734 15516271.078737895936 234483624.921410799026 249999896.000148683786 1 59673.877906144 2022-04-04T21:04:11.090792 15516343.650579584762 234483552.349405229092 249999895.999984800816 1 59673.877917330 2022-04-04T21:04:12.057269 15516286.519663358107 234483609.480230391026 249999895.999893754721 1 59673.877928909 2022-04-04T21:04:13.057720 15516240.473329689354 234483655.526585042477 249999895.999914735556 1 59673.877939769 2022-04-04T21:04:13.996021 15516347.810869771987 234483548.189184904099 249999896.000054687262 1 59673.877951426 2022-04-04T21:04:15.003173 15516317.428217634559 234483578.571673363447 249999895.999890983105 1 59673.877963677 2022-04-04T21:04:16.061676 15516307.055097984150 234483588.945053964853 249999896.000151962042 1 59673.877975343 2022-04-04T21:04:17.069656 15516330.673391865566 234483565.326747179031 249999896.000139057636 1 59673.877987217 2022-04-04T21:04:18.095540 15516320.854422820732 234483575.145547389984 249999895.999970197678 1 59673.877998360 2022-04-04T21:04:19.058276 15516253.320168428123 234483642.679791420698 249999895.999959856272 1 59673.878009988 2022-04-04T21:04:20.062996 15516305.539128862321 234483590.460848927498 249999895.999977797270 1 59673.878021509 2022-04-04T21:04:21.058356 15516330.819502590224 234483565.180446714163 249999895.999949306250 1 59673.878033068 2022-04-04T21:04:22.057072 15516265.642069153488 234483630.357848316431 249999895.999917477369 1 59673.878044698 2022-04-04T21:04:23.061915 15516316.884582312778 234483579.115424484015 249999896.000006794930 1 59673.878056163 2022-04-04T21:04:24.052503 15516283.630888441578 234483612.369204998016 249999896.000093430281 1 59673.878068131 2022-04-04T21:04:25.086569 15516340.799924587831 234483555.200110316277 249999896.000034898520 1 59673.878079640 2022-04-04T21:04:26.080870 15516302.006255401298 234483593.993703871965 249999895.999959260225 1 59673.878090695 2022-04-04T21:04:27.036094 15516318.099581751972 234483577.900462865829 249999896.000044614077 1 59673.878102458 2022-04-04T21:04:28.052336 15516272.685888616368 234483623.314248561859 249999896.000137180090 1 59673.878113560 2022-04-04T21:04:29.011573 15516303.992274077609 234483592.007710188627 249999895.999984264374 1 59673.878125347 2022-04-04T21:04:30.029973 15516221.910280400887 234483674.089669644833 249999895.999950051308 1 59673.878136763 2022-04-04T21:04:31.016316 15516330.858987405896 234483565.140988111496 249999895.999975502491 1 59673.878148710 2022-04-04T21:04:32.048592 15516309.922990862280 234483586.077007621527 249999895.999998480082 1 59673.878160471 2022-04-04T21:04:33.064705 15516269.753420906141 234483626.246529430151 249999895.999950349331 1 59673.878171729 2022-04-04T21:04:34.037417 15516288.256418691948 234483607.743536472321 249999895.999955177307 1 59673.878183594 2022-04-04T21:04:35.062521 15516303.925475593656 234483592.074586451054 249999896.000062048435 1 59673.878194833 2022-04-04T21:04:36.033596 15516330.879863798618 234483565.119989514351 249999895.999853312969 1 59673.878206598 2022-04-04T21:04:37.050091 15516261.260420138016 234483634.739484995604 249999895.999905139208 1 59673.878217869 2022-04-04T21:04:38.023893 15516306.509873403236 234483589.490156054497 249999896.000029444695 1 59673.878229471 2022-04-04T21:04:39.026319 15516331.684957243502 234483564.315040081739 249999895.999997317791 1 59673.878241116 2022-04-04T21:04:40.032411 15516299.180141067132 234483596.819963812828 249999896.000104874372 1 59673.878252748 2022-04-04T21:04:41.037437 15516270.353612087667 234483625.646258741617 249999895.999870836735 1 59673.878264298 2022-04-04T21:04:42.035304 15516340.031103176996 234483555.968807905912 249999895.999911069870 1 59673.878275560 2022-04-04T21:04:43.008420 15516314.732558382675 234483581.267460882664 249999896.000019252300 1 59673.878288151 2022-04-04T21:04:44.096251 15516255.648925358430 234483640.350929617882 249999895.999854981899 1 59673.878299293 2022-04-04T21:04:45.058886 15516255.493887810037 234483640.506084203720 249999895.999972015619 1 59673.878311318 2022-04-04T21:04:46.097860 15516292.879489405081 234483603.120613098145 249999896.000102490187 1 59673.878322262 2022-04-04T21:04:47.043483 15516326.388665225357 234483569.611288070679 249999895.999953299761 1 59673.878333893 2022-04-04T21:04:48.048380 15516275.375439181924 234483620.624576777220 249999896.000015974045 1 59673.878345036 2022-04-04T21:04:49.011083 15516310.098151525483 234483585.901875585318 249999896.000027120113 1 59673.878356603 2022-04-04T21:04:50.010545 15516275.309089634567 234483620.690954864025 249999896.000044494867 1 59673.878368564 2022-04-04T21:04:51.043918 15516304.486350508407 234483591.513682782650 249999896.000033289194 1 59673.878380255 2022-04-04T21:04:52.054029 15516333.133361812681 234483562.866594523191 249999895.999956339598 1 59673.878391662 2022-04-04T21:04:53.039597 15516277.493459582329 234483618.506496429443 249999895.999956011772 1 59673.878403263 2022-04-04T21:04:54.041935 15516299.262264942750 234483596.737770557404 249999896.000035494566 1 59673.878415220 2022-04-04T21:04:55.075031 15516284.519793625921 234483611.480186969042 249999895.999980598688 1 59673.878426608 2022-04-04T21:04:56.058933 15516329.781236860901 234483566.218713313341 249999895.999950170517 1 59673.878437843 2022-04-04T21:04:57.029606 15516279.589965211228 234483616.409985721111 249999895.999950945377 1 59673.878449210 2022-04-04T21:04:58.011717 15516303.875356266275 234483592.124739587307 249999896.000095844269 1 59673.878461082 2022-04-04T21:04:59.037482 15516288.607880864292 234483607.392039000988 249999895.999919861555 1 59673.878472859 2022-04-04T21:05:00.055032 15516298.338697642088 234483597.661291033030 249999895.999988675117 1 59673.878484400 2022-04-04T21:05:01.052175 15516278.814363176003 234483617.185552060604 249999895.999915242195 1 59673.878498008 2022-04-04T21:05:02.227899 15516288.711334059015 234483607.288552671671 249999895.999886721373 1 59673.878509041 2022-04-04T21:05:03.181155 15516274.905995232984 234483621.093914121389 249999895.999909341335 1 59673.878520666 2022-04-04T21:05:04.185539 15516316.656836921349 234483579.343061596155 249999895.999898523092 1 59673.878531495 2022-04-04T21:05:05.121173 15516287.568556319922 234483608.431463301182 249999896.000019609928 1 59673.878543057 2022-04-04T21:05:06.120115 15516305.631700372323 234483590.368318825960 249999896.000019192696 1 59673.878554350 2022-04-04T21:05:07.095848 15516304.914016844705 234483591.085995376110 249999896.000012218952 1 59673.878565344 2022-04-04T21:05:08.045697 15516333.080962888896 234483562.918945878744 249999895.999908775091 1 59673.878577008 2022-04-04T21:05:09.053474 15516259.559753697366 234483636.440137267113 249999895.999890953302 1 59673.878588704 2022-04-04T21:05:10.064070 15516295.900091907009 234483600.099936336279 249999896.000028252602 1 59673.878600392 2022-04-04T21:05:11.073854 15516316.249283561483 234483579.750794708729 249999896.000078260899 1 59673.878611453 2022-04-04T21:05:12.029529 15516336.738350128755 234483559.261776953936 249999896.000127077103 1 59673.878623638 2022-04-04T21:05:13.082358 15516278.624910358340 234483617.375216931105 249999896.000127285719 1 59673.878634932 2022-04-04T21:05:14.058060 15516287.110551122576 234483608.889441728592 249999895.999992847443 1 59673.878646049 2022-04-04T21:05:15.018615 15516286.301239462569 234483609.698909997940 249999896.000149458647 1 59673.878657628 2022-04-04T21:05:16.019029 15516328.729141179472 234483567.270960718393 249999896.000101894140 1 59673.878669414 2022-04-04T21:05:17.037372 15516329.511000754312 234483566.488981127739 249999895.999981880188 1 59673.878681059 2022-04-04T21:05:18.043477 15516260.737642506137 234483635.262525051832 249999896.000167548656 1 59673.878693176 2022-04-04T21:05:19.090422 15516320.047565277666 234483575.952445447445 249999896.000010728836 1 59673.878704407 2022-04-04T21:05:20.060774 15516297.297177430242 234483598.702705055475 249999895.999882489443 1 59673.878715964 2022-04-04T21:05:21.059330 15516259.169582204893 234483636.830301553011 249999895.999883770943 1 59673.878727881 2022-04-04T21:05:22.088929 15516302.309219215065 234483593.690839380026 249999896.000058591366 1 59673.878738495 2022-04-04T21:05:23.005930 15516298.288704397157 234483597.711209088564 249999895.999913483858 1 59673.878751213 2022-04-04T21:05:24.104788 15516299.173311820254 234483596.826722949743 249999896.000034779310 1 59673.878762227 2022-04-04T21:05:25.056435 15516305.271612113342 234483590.728408902884 249999896.000021010637 1 59673.878773731 2022-04-04T21:05:26.050387 15516315.280002143234 234483580.720034599304 249999896.000036746264 1 59673.878785528 2022-04-04T21:05:27.069633 15516293.299010664225 234483602.700995892286 249999896.000006556511 1 59673.878796626 2022-04-04T21:05:28.028462 15516340.018070360646 234483555.981879293919 249999895.999949663877 1 59673.878807929 2022-04-04T21:05:29.005065 15516298.833720864728 234483597.166203379631 249999895.999924242496 1 59673.878819847 2022-04-04T21:05:30.034746 15516354.342421280220 234483541.657700747252 249999896.000122040510 1 59673.878831257 2022-04-04T21:05:31.020619 15516291.563170287758 234483604.436868965626 249999896.000039249659 1 59673.878842681 2022-04-04T21:05:32.007594 15516299.525980252773 234483596.474185198545 249999896.000165462494 1 59673.878854929 2022-04-04T21:05:33.065925 15516264.820052731782 234483631.179938882589 249999895.999991625547 1 59673.878866238 2022-04-04T21:05:34.042942 15516299.483789591119 234483596.516237646341 249999896.000027239323 1 59673.878877435 2022-04-04T21:05:35.010418 15516301.247375631705 234483594.752668201923 249999896.000043839216 1 59673.878889932 2022-04-04T21:05:36.090164 15516282.781388454139 234483613.218593835831 249999895.999982297421 1 59673.878900525 2022-04-04T21:05:37.005353 15516318.864489279687 234483577.135509550571 249999895.999998837709 1 59673.878912166 2022-04-04T21:05:38.011156 15516275.957583289593 234483620.042386829853 249999895.999970108271 1 59673.878923727 2022-04-04T21:05:39.010001 15516335.942936925218 234483560.057177305222 249999896.000114232302 1 59673.878935804 2022-04-04T21:05:40.053485 15516311.932007700205 234483584.067903131247 249999895.999910831451 1 59673.878947496 2022-04-04T21:05:41.063692 15516250.243016356602 234483645.756977826357 249999895.999994188547 1 59673.878959312 2022-04-04T21:05:42.084580 15516299.548429295421 234483596.451495647430 249999895.999924957752 1 59673.878969913 2022-04-04T21:05:43.000460 15516286.385252874345 234483609.614793598652 249999896.000046461821 1 59673.878981644 2022-04-04T21:05:44.014055 15516291.579721014947 234483604.420434147120 249999896.000155150890 1 59673.878993615 2022-04-04T21:05:45.048288 15516315.530280746520 234483580.469521522522 249999895.999802261591 1 59673.879004690 2022-04-04T21:05:46.005244 15516278.499483974651 234483617.500511467457 249999895.999995440245 1 59673.879016222 2022-04-04T21:05:47.001601 15516287.708305211738 234483608.291702002287 249999896.000007212162 1 59673.879027956 2022-04-04T21:05:48.015369 15516325.656198216602 234483570.343643963337 249999895.999842166901 1 59673.879039729 2022-04-04T21:05:49.032628 15516370.772268241271 234483525.227779924870 249999896.000048160553 1 59673.879051534 2022-04-04T21:05:50.052499 15516285.183594094589 234483610.816585063934 249999896.000179171562 1 59673.879062517 2022-04-04T21:05:51.001472 15516284.355139175430 234483611.644701123238 249999895.999840289354 1 59673.879074501 2022-04-04T21:05:52.036897 15516279.976154858246 234483616.023713171482 249999895.999868035316 1 59673.879086183 2022-04-04T21:05:53.046269 15516284.380347646773 234483611.619709104300 249999896.000056743622 1 59673.879097541 2022-04-04T21:05:54.027560 15516282.810066457838 234483613.190061748028 249999896.000128209591 1 59673.879109092 2022-04-04T21:05:55.025527 15516343.664503103122 234483552.335463851690 249999895.999966949224 1 59673.879120757 2022-04-04T21:05:56.033390 15516292.250547362491 234483603.749557256699 249999896.000104606152 1 59673.879132104 2022-04-04T21:05:57.013795 15516330.507558649406 234483565.492634475231 249999896.000193119049 1 59673.879143950 2022-04-04T21:05:58.037265 15516265.233656641096 234483630.766255319118 249999895.999911963940 1 59673.879156067 2022-04-04T21:05:59.084169 15516308.033653145656 234483587.966414570808 249999896.000067710876 1 59673.879167067 2022-04-04T21:06:00.034608 15516315.540020104498 234483580.460036218166 249999896.000056326389 1 59673.879178241 2022-04-04T21:06:01.000050 15516318.129605572671 234483577.870390415192 249999895.999995976686 1 59673.879190200 2022-04-04T21:06:02.033241 15516316.906118435785 234483579.093823879957 249999895.999942302704 1 59673.879203605 2022-04-04T21:06:03.191476 15516277.365134993568 234483618.634928911924 249999896.000063896179 1 59673.879214193 2022-04-04T21:06:04.106288 15516279.639459526166 234483616.360419720411 249999895.999879240990 1 59673.879225517 2022-04-04T21:06:05.084678 15516278.616788240150 234483617.383201926947 249999895.999990165234 1 59673.879237066 2022-04-04T21:06:06.082450 15516347.654866667464 234483548.345273137093 249999896.000139802694 1 59673.879248601 2022-04-04T21:06:07.079147 15516285.201905258000 234483610.798213422298 249999896.000118672848 1 59673.879260132 2022-04-04T21:06:08.075361 15516341.784417578951 234483554.215648144484 249999896.000065714121 1 59673.879271392 2022-04-04T21:06:09.048273 15516288.400384176522 234483607.599577337503 249999895.999961525202 1 59673.879282669 2022-04-04T21:06:10.022627 15516302.815280582756 234483593.184727340937 249999896.000007927418 1 59673.879294443 2022-04-04T21:06:11.039898 15516260.953928107396 234483635.046047508717 249999895.999975621700 1 59673.879305829 2022-04-04T21:06:12.023632 15516288.230285909027 234483607.769727230072 249999896.000013142824 1 59673.879317416 2022-04-04T21:06:13.024777 15516296.741664502770 234483599.258436411619 249999896.000100910664 1 59673.879328697 2022-04-04T21:06:13.999463 15516319.590315161273 234483576.409812808037 249999896.000127971172 1 59673.879340583 2022-04-04T21:06:15.026417 15516275.032766805962 234483620.967254459858 249999896.000021278858 1 59673.879352082 2022-04-04T21:06:16.019842 15516277.364230787382 234483618.635740160942 249999895.999970942736 1 59673.879363570 2022-04-04T21:06:17.012472 15516290.500320205465 234483605.499731302261 249999896.000051498413 1 59673.879375149 2022-04-04T21:06:18.012905 15516283.107406180352 234483612.892562508583 249999895.999968677759 1 59673.879387697 2022-04-04T21:06:19.097044 15516357.053655847907 234483538.946542978287 249999896.000198841095 1 59673.879398574 2022-04-04T21:06:20.036784 15516258.353750901297 234483637.646152645350 249999895.999903559685 1 59673.879410339 2022-04-04T21:06:21.053281 15516333.906722011045 234483562.093399763107 249999896.000121772289 1 59673.879421575 2022-04-04T21:06:22.024074 15516295.654549458995 234483600.345236897469 249999895.999786347151 1 59673.879433328 2022-04-04T21:06:23.039564 15516250.083280779421 234483645.916753023863 249999896.000033795834 1 59673.879444975 2022-04-04T21:06:24.045852 15516292.108441965654 234483603.891489624977 249999895.999931603670 1 59673.879456862 2022-04-04T21:06:25.072859 15516306.900709353387 234483589.099330097437 249999896.000039458275 1 59673.879467637 2022-04-04T21:06:26.003814 15516256.283588834107 234483639.716427028179 249999896.000015854836 1 59673.879479813 2022-04-04T21:06:27.055865 15516273.263614222407 234483622.736386477947 249999896.000000715256 1 59673.879491419 2022-04-04T21:06:28.058616 15516281.608933247626 234483614.390911430120 249999895.999844670296 1 59673.879502705 2022-04-04T21:06:29.033747 15516298.988860601559 234483597.011254966259 249999896.000115573406 1 59673.879513950 2022-04-04T21:06:30.005252 15516297.723966790363 234483598.276116281748 249999896.000083059072 1 59673.879525436 2022-04-04T21:06:30.997633 15516318.474399384111 234483577.525586545467 249999895.999985933304 1 59673.879537220 2022-04-04T21:06:32.015839 15516309.934349810705 234483586.065688252449 249999896.000038057566 1 59673.879548650 2022-04-04T21:06:33.003371 15516281.524120831862 234483614.475871443748 249999895.999992281199 1 59673.879560481 2022-04-04T21:06:34.025531 15516301.262686433271 234483594.737296402454 249999895.999982833862 1 59673.879572057 2022-04-04T21:06:35.025720 15516335.976779317483 234483560.023183315992 249999895.999962627888 1 59673.879583612 2022-04-04T21:06:36.024097 15516334.494115008041 234483561.506021469831 249999896.000136464834 1 59673.879595255 2022-04-04T21:06:37.030037 15516296.740551328287 234483599.259585142136 249999896.000136464834 1 59673.879606499 2022-04-04T21:06:38.001520 15516331.603235790506 234483564.396784454584 249999896.000020235777 1 59673.879618397 2022-04-04T21:06:39.029485 15516309.087074831128 234483586.913044512272 249999896.000119328499 1 59673.879630700 2022-04-04T21:06:40.092465 15516321.840647986159 234483574.159277677536 249999895.999925673008 1 59673.879641388 2022-04-04T21:06:41.015942 15516319.602890122682 234483576.397136896849 249999896.000027030706 1 59673.879652978 2022-04-04T21:06:42.017268 15516283.707149261609 234483612.292972892523 249999896.000122159719 1 59673.879664694 2022-04-04T21:06:43.029606 15516306.688939491287 234483589.311015933752 249999895.999955415726 1 59673.879676133 2022-04-04T21:06:44.017950 15516264.791243838146 234483631.208691179752 249999895.999935030937 1 59673.879688588 2022-04-04T21:06:45.094029 15516286.531386228278 234483609.468774557114 249999896.000160783529 1 59673.879699226 2022-04-04T21:06:46.013118 15516317.256523590535 234483578.743328094482 249999895.999851673841 1 59673.879711108 2022-04-04T21:06:47.039755 15516261.816334227100 234483634.183774381876 249999896.000108599663 1 59673.879722316 2022-04-04T21:06:48.008069 15516306.451061438769 234483589.548972636461 249999896.000034064054 1 59673.879733903 2022-04-04T21:06:49.009258 15516307.568592155352 234483588.431509524584 249999896.000101685524 1 59673.879745495 2022-04-04T21:06:50.010786 15516299.566472493112 234483596.433555960655 249999896.000028461218 1 59673.879757353 2022-04-04T21:06:51.035309 15516360.560911979526 234483535.439140141010 249999896.000052124262 1 59673.879769162 2022-04-04T21:06:52.055601 15516280.531110268086 234483615.468890607357 249999896.000000864267 1 59673.879780143 2022-04-04T21:06:53.004311 15516301.899817386642 234483594.100156933069 249999895.999974310398 1 59673.879792257 2022-04-04T21:06:54.051001 15516343.851890247315 234483552.147969245911 249999895.999859482050 1 59673.879803244 2022-04-04T21:06:55.000232 15516305.691145362332 234483590.308831572533 249999895.999976933002 1 59673.879814840 2022-04-04T21:06:56.002193 15516244.375894796103 234483651.624013245106 249999895.999908030033 1 59673.879826556 2022-04-04T21:06:57.014425 15516302.541849302128 234483593.458067744970 249999895.999917060137 1 59673.879838204 2022-04-04T21:06:58.020806 15516301.566221477464 234483594.433773517609 249999895.999994993210 1 59673.879849710 2022-04-04T21:06:59.014944 15516266.522160815075 234483629.477732956409 249999895.999893784523 1 59673.879861261 2022-04-04T21:07:00.012977 15516249.754098596051 234483646.246026128531 249999896.000124722719 1 59673.879873066 2022-04-04T21:07:01.032866 15516313.290591096506 234483582.709476530552 249999896.000067621469 1 59673.879884935 2022-04-04T21:07:02.058331 15516298.338169984519 234483597.661854833364 249999896.000024825335 1 59673.879896657 2022-04-04T21:07:03.071115 15516325.151639964432 234483570.848590999842 249999896.000230967999 1 59673.879908311 2022-04-04T21:07:04.078087 15516297.524064712226 234483598.475922763348 249999895.999987483025 1 59673.879919579 2022-04-04T21:07:05.051665 15516311.679065635428 234483584.321012824774 249999896.000078469515 1 59673.879930790 2022-04-04T21:07:06.020213 15516305.441548721865 234483590.558331400156 249999895.999880135059 1 59673.879942436 2022-04-04T21:07:07.026455 15516315.467097748071 234483580.532874643803 249999895.999972403049 1 59673.879954022 2022-04-04T21:07:08.027518 15516319.580243069679 234483576.419711917639 249999895.999954998493 1 59673.879965572 2022-04-04T21:07:09.025385 15516259.231768254191 234483636.768190562725 249999895.999958813190 1 59673.879977378 2022-04-04T21:07:10.045446 15516340.697981599718 234483555.302069753408 249999896.000051349401 1 59673.879988398 2022-04-04T21:07:10.997633 15516320.311049873009 234483575.688963979483 249999896.000013858080 1 59673.880000185 2022-04-04T21:07:12.015972 15516292.774175511673 234483603.225827634335 249999896.000003159046 1 59673.880011629 2022-04-04T21:07:13.004780 15516271.979849636555 234483624.020083338022 249999895.999932974577 1 59673.880023232 2022-04-04T21:07:14.007259 15516216.545875471085 234483679.453969627619 249999895.999845087528 1 59673.880034750 2022-04-04T21:07:15.002379 15516323.071296907961 234483572.928664118052 249999895.999961018562 1 59673.880046776 2022-04-04T21:07:16.041412 15516346.235998159274 234483549.764074802399 249999896.000072956085 1 59673.880058052 2022-04-04T21:07:17.015686 15516302.786132114008 234483593.213866978884 249999895.999999105930 1 59673.880070173 2022-04-04T21:07:18.062974 15516308.532003104687 234483587.468077421188 249999896.000080525875 1 59673.880081162 2022-04-04T21:07:19.012436 15516321.589351916686 234483574.410611122847 249999895.999963045120 1 59673.880092955 2022-04-04T21:07:20.031293 15516298.654097471386 234483597.345895230770 249999895.999992698431 1 59673.880104574 2022-04-04T21:07:21.035220 15516267.893256008625 234483628.106786996126 249999896.000043004751 1 59673.880115881 2022-04-04T21:07:22.012084 15516301.722585761920 234483594.277510434389 249999896.000096201897 1 59673.880127562 2022-04-04T21:07:23.021380 15516302.396197015420 234483593.603665143251 249999895.999862164259 1 59673.880139056 2022-04-04T21:07:24.014444 15516277.091060996056 234483618.908946722746 249999896.000007718801 1 59673.880150591 2022-04-04T21:07:25.011048 15516302.246052557603 234483593.753844797611 249999895.999897360802 1 59673.880162342 2022-04-04T21:07:26.026386 15516320.242018248886 234483575.758006125689 249999896.000024378300 1 59673.880174380 2022-04-04T21:07:27.066442 15516266.423660341650 234483629.576450496912 249999896.000110834837 1 59673.880185183 2022-04-04T21:07:27.999840 15516292.801201775670 234483603.198816657066 249999896.000018417835 1 59673.880196758 2022-04-04T21:07:28.999838 15516327.411905100569 234483568.588075578213 249999895.999980688095 1 59673.880208317 2022-04-04T21:07:29.998557 15516282.019124900922 234483613.980861902237 249999895.999986797571 1 59673.880219876 2022-04-04T21:07:30.997254 15516365.864204742014 234483530.135864973068 249999896.000069707632 1 59673.880231633 2022-04-04T21:07:32.013123 15516296.588398581371 234483599.411581486464 249999895.999980062246 1 59673.880243120 2022-04-04T21:07:33.005551 15516352.950116103515 234483543.049903720617 249999896.000019818544 1 59673.880255309 2022-04-04T21:07:34.058739 15516271.015461159870 234483624.984410852194 249999895.999871999025 1 59673.880266192 2022-04-04T21:07:34.998994 15516291.843804536387 234483604.156149595976 249999895.999954134226 1 59673.880277920 2022-04-04T21:07:36.012274 15516263.085565987974 234483632.914366215467 249999895.999932199717 1 59673.880289425 2022-04-04T21:07:37.006344 15516294.389486307278 234483601.610459268093 249999895.999945580959 1 59673.880300944 2022-04-04T21:07:38.001583 15516287.154792409390 234483608.845227837563 249999896.000020235777 1 59673.880312442 2022-04-04T21:07:38.994957 15516288.051085060462 234483607.949092417955 249999896.000177472830 1 59673.880324134 2022-04-04T21:07:40.005133 15516256.609356956556 234483639.390528976917 249999895.999885946512 1 59673.880336233 2022-04-04T21:07:41.050592 15516291.810404324904 234483604.189492970705 249999895.999897301197 1 59673.880347294 2022-04-04T21:07:42.006189 15516303.363612368703 234483592.636345237494 249999895.999957621098 1 59673.880359168 2022-04-04T21:07:43.032138 15516346.795547494665 234483549.204391896725 249999895.999939382076 1 59673.880370542 2022-04-04T21:07:44.014886 15516307.113056838512 234483588.886898428202 249999895.999955266714 1 59673.880381933 2022-04-04T21:07:44.999070 15516300.040997149423 234483595.959104180336 249999896.000101327896 1 59673.880394465 2022-04-04T21:07:46.081816 15516282.373368116096 234483613.626597404480 249999895.999965518713 1 59673.880405384 2022-04-04T21:07:47.025211 15516324.715702993795 234483571.284363687038 249999896.000066667795 1 59673.880416984 2022-04-04T21:07:48.027406 15516286.799345625564 234483609.200712352991 249999896.000057965517 1 59673.880428254 2022-04-04T21:07:49.001095 15516308.998161153868 234483587.001997679472 249999896.000158846378 1 59673.880439866 2022-04-04T21:07:50.004441 15516320.494948267937 234483575.505075603724 249999896.000023871660 1 59673.880451411 2022-04-04T21:07:51.001868 15516314.301569210365 234483581.698498785496 249999896.000068008900 1 59673.880462991 2022-04-04T21:07:52.002425 15516297.132695127279 234483598.867310255766 249999896.000005394220 1 59673.880474636 2022-04-04T21:07:53.008529 15516372.778345886618 234483523.221634179354 249999895.999980062246 1 59673.880486205 2022-04-04T21:07:54.008085 15516286.491804087535 234483609.508164495230 249999895.999968588352 1 59673.880497696 2022-04-04T21:07:55.000967 15516293.340811435133 234483602.659181863070 249999895.999993294477 1 59673.880509383 2022-04-04T21:07:56.010680 15516313.855896631256 234483582.144135683775 249999896.000032305717 1 59673.880521252 2022-04-04T21:07:57.036158 15516322.699332967401 234483573.300649523735 249999895.999982476234 1 59673.880533139 2022-04-04T21:07:58.063223 15516270.703147670254 234483625.296766757965 249999895.999914437532 1 59673.880544160 2022-04-04T21:07:59.015406 15516275.602925727144 234483620.396997988224 249999895.999923706055 1 59673.880555470 2022-04-04T21:07:59.992661 15516318.384433552623 234483577.615637451410 249999896.000070989132 1 59673.880567147 2022-04-04T21:08:01.001504 15516345.815996984020 234483550.183840632439 249999895.999837607145 1 59673.880579985 2022-04-04T21:08:02.110687 15516299.943822275847 234483596.056222319603 249999896.000044584274 1 59673.880591759 2022-04-04T21:08:03.127984 15516353.734400497749 234483542.265608549118 249999896.000009059906 1 59673.880602275 2022-04-04T21:08:04.036520 15516255.853706605732 234483640.146176576614 249999895.999883174896 1 59673.880614218 2022-04-04T21:08:05.068473 15516319.152100244537 234483576.847809642553 249999895.999909877777 1 59673.880625388 2022-04-04T21:08:06.033477 15516316.842162251472 234483579.157799303532 249999895.999961555004 1 59673.880637118 2022-04-04T21:08:07.046951 15516336.359763341025 234483559.640000075102 249999895.999763429165 1 59673.880648811 2022-04-04T21:08:08.057272 15516323.577305305749 234483572.422700881958 249999896.000006198883 1 59673.880660205 2022-04-04T21:08:09.041690 15516275.796000353992 234483620.204007089138 249999896.000007450581 1 59673.880671678 2022-04-04T21:08:10.032999 15516300.715047072619 234483595.284815788269 249999895.999862849712 1 59673.880683024 2022-04-04T21:08:11.013325 15516299.275681430474 234483596.724252432585 249999895.999933868647 1 59673.880694435 2022-04-04T21:08:11.999213 15516262.018626287580 234483633.981316864491 249999895.999943137169 1 59673.880706108 2022-04-04T21:08:13.007751 15516312.270990362391 234483583.728936105967 249999895.999926477671 1 59673.880718071 2022-04-04T21:08:14.041368 15516308.895864676684 234483587.104210138321 249999896.000074803829 1 59673.880729367 2022-04-04T21:08:15.017350 15516288.460533594713 234483607.539460331202 249999895.999993920326 1 59673.880740847 2022-04-04T21:08:16.009233 15516289.844009140506 234483606.155883431435 249999895.999892562628 1 59673.880753353 2022-04-04T21:08:17.089720 15516295.978657396510 234483600.021176517010 249999895.999833911657 1 59673.880764275 2022-04-04T21:08:18.033351 15516338.065564546734 234483557.934626936913 249999896.000191479921 1 59673.880776072 2022-04-04T21:08:19.052661 15516287.072056660429 234483608.927871793509 249999895.999928444624 1 59673.880787140 2022-04-04T21:08:20.008860 15516270.626957887784 234483625.373125672340 249999896.000083565712 1 59673.880798702 2022-04-04T21:08:21.007856 15516327.699461419135 234483568.300484448671 249999895.999945878983 1 59673.880810588 2022-04-04T21:08:22.034806 15516251.118679258972 234483644.881360203028 249999896.000039458275 1 59673.880822318 2022-04-04T21:08:23.048274 15516317.904838683084 234483578.095030069351 249999895.999868750572 1 59673.880833595 2022-04-04T21:08:24.022631 15516286.745808344334 234483609.254202216864 249999896.000010550022 1 59673.880845430 2022-04-04T21:08:25.045188 15516324.223136741668 234483571.776889383793 249999896.000026136637 1 59673.880857125 2022-04-04T21:08:26.055570 15516286.838079717010 234483609.161899119616 249999895.999978840351 1 59673.880868622 2022-04-04T21:08:27.048942 15516337.186087558046 234483558.814072638750 249999896.000160187483 1 59673.880880090 2022-04-04T21:08:28.039778 15516283.262828690931 234483612.737051635981 249999895.999880313873 1 59673.880891212 2022-04-04T21:08:29.000713 15516312.240914810449 234483583.759145528078 249999896.000060349703 1 59673.880902981 2022-04-04T21:08:30.017568 15516278.914867842570 234483617.085238128901 249999896.000105977058 1 59673.880915074 2022-04-04T21:08:31.062419 15516274.192498570308 234483621.807340741158 249999895.999839305878 1 59673.880926115 2022-04-04T21:08:32.016370 15516289.620722768828 234483606.379375636578 249999896.000098407269 1 59673.880937557 2022-04-04T21:08:33.004956 15516284.524000419304 234483611.476014971733 249999896.000015377998 1 59673.880949388 2022-04-04T21:08:34.027144 15516355.954475030303 234483540.045578956604 249999896.000054001808 1 59673.880960771 2022-04-04T21:08:35.010634 15516295.418812597170 234483600.581109195948 249999895.999921798706 1 59673.880972239 2022-04-04T21:08:36.001430 15516289.614750467241 234483606.385303944349 249999896.000054419041 1 59673.880984247 2022-04-04T21:08:37.038926 15516337.123552519828 234483558.876533031464 249999896.000085562468 1 59673.880996025 2022-04-04T21:08:38.056590 15516306.712270565331 234483589.287865906954 249999896.000136464834 1 59673.881006984 2022-04-04T21:08:39.003437 15516282.968145154417 234483613.031759738922 249999895.999904900789 1 59673.881018753 2022-04-04T21:08:40.020262 15516286.193302620202 234483609.806702136993 249999896.000004768372 1 59673.881030332 2022-04-04T21:08:41.020664 15516306.962763845921 234483589.037204742432 249999895.999968588352 1 59673.881042423 2022-04-04T21:08:42.065326 15516324.479260222986 234483571.520749002695 249999896.000009238720 1 59673.881053267 2022-04-04T21:08:43.002285 15516267.054159210995 234483628.945807576180 249999895.999966800213 1 59673.881065003 2022-04-04T21:08:44.016206 15516305.042132183909 234483590.957866847515 249999895.999999046326 1 59673.881076670 2022-04-04T21:08:45.024297 15516318.544669274241 234483577.455354988575 249999896.000024259090 1 59673.881088403 2022-04-04T21:08:46.038023 15516295.973595783114 234483600.026427626610 249999896.000023424625 1 59673.881099987 2022-04-04T21:08:47.038877 15516305.582044806331 234483590.417953789234 249999895.999998599291 1 59673.881111498 2022-04-04T21:08:48.033475 15516334.294648708776 234483561.705426633358 249999896.000075340271 1 59673.881122817 2022-04-04T21:08:49.011411 15516280.860231528059 234483615.139742553234 249999895.999974071980 1 59673.881134728 2022-04-04T21:08:50.040521 15516251.653095724061 234483644.346886694431 249999895.999982416630 1 59673.881146262 2022-04-04T21:08:51.037033 15516279.301834469661 234483616.698176801205 249999896.000011265278 1 59673.881157675 2022-04-04T21:08:52.023139 15516349.248323300853 234483546.751675128937 249999895.999998420477 1 59673.881169141 2022-04-04T21:08:53.013823 15516286.259890278801 234483609.740102291107 249999895.999992579222 1 59673.881180673 2022-04-04T21:08:54.010135 15516293.336718907580 234483602.663254350424 249999895.999973267317 1 59673.881192839 2022-04-04T21:08:55.061285 15516329.454717505723 234483566.545227795839 249999895.999945312738 1 59673.881204120 2022-04-04T21:08:56.035961 15516300.109901497141 234483595.890053331852 249999895.999954819679 1 59673.881215330 2022-04-04T21:08:57.004491 15516323.217740274966 234483572.782173037529 249999895.999913305044 1 59673.881226978 2022-04-04T21:08:58.010887 15516299.079713247716 234483596.920155584812 249999895.999868839979 1 59673.881238697 2022-04-04T21:08:59.023444 15516289.333130801097 234483606.666969269514 249999896.000100076199 1 59673.881250219 2022-04-04T21:09:00.018951 15516311.657522866502 234483584.342504531145 249999896.000027388334 1 59673.881261830 2022-04-04T21:09:01.022124 15516308.938414683565 234483587.061505794525 249999895.999920487404 1 59673.881274003 2022-04-04T21:09:02.073859 15516295.075879395008 234483600.924101233482 249999895.999980628490 1 59673.881285537 2022-04-04T21:09:03.070393 15516274.575164556503 234483621.424795031548 249999895.999959588051 1 59673.881296847 2022-04-04T21:09:04.047543 15516267.666323253885 234483628.333622872829 249999895.999946117401 1 59673.881308280 2022-04-04T21:09:05.035394 15516277.066289382055 234483618.933546453714 249999895.999835848808 1 59673.881319874 2022-04-04T21:09:06.037143 15516284.855758583173 234483611.144236415625 249999895.999994993210 1 59673.881331782 2022-04-04T21:09:07.066006 15516301.404413744807 234483594.595568895340 249999895.999982655048 1 59673.881342855 2022-04-04T21:09:08.022659 15516266.489547744393 234483629.510355889797 249999895.999903619289 1 59673.881354828 2022-04-04T21:09:09.057193 15516327.391557833180 234483568.608433395624 249999895.999991238117 1 59673.881365703 2022-04-04T21:09:09.996763 15516268.418442951515 234483627.581617087126 249999896.000060051680 1 59673.881377364 2022-04-04T21:09:11.004211 15516306.735888227820 234483589.264088273048 249999895.999976515770 1 59673.881390075 2022-04-04T21:09:12.102467 15516276.768420970067 234483619.231525480747 249999895.999946445227 1 59673.881400489 2022-04-04T21:09:13.002274 15516333.680224535987 234483562.319753766060 249999895.999978303909 1 59673.881412333 2022-04-04T21:09:14.025603 15516321.145405188203 234483574.854630321264 249999896.000035524368 1 59673.881423676 2022-04-04T21:09:15.005601 15516293.638349160552 234483602.361583203077 249999895.999932348728 1 59673.881435134 2022-04-04T21:09:15.995620 15516276.536511199549 234483619.463399559259 249999895.999910771847 1 59673.881446782 2022-04-04T21:09:17.002000 15516298.050952635705 234483597.949155777693 249999896.000108420849 1 59673.881458638 2022-04-04T21:09:18.026315 15516328.674103155732 234483567.325783461332 249999895.999886631966 1 59673.881470297 2022-04-04T21:09:19.033645 15516298.865708841011 234483597.134265273809 249999895.999974101782 1 59673.881481787 2022-04-04T21:09:20.026436 15516275.564274335280 234483620.435669362545 249999895.999943703413 1 59673.881493195 2022-04-04T21:09:21.012094 15516338.500897785649 234483557.499093800783 249999895.999991595745 1 59673.881504794 2022-04-04T21:09:22.014213 15516297.005065556616 234483598.994926214218 249999895.999991774559 1 59673.881516919 2022-04-04T21:09:23.061780 15516332.759872978553 234483563.240208804607 249999896.000081777573 1 59673.881527999 2022-04-04T21:09:24.019163 15516273.758082227781 234483622.241904407740 249999895.999986648560 1 59673.881539320 2022-04-04T21:09:24.997202 15516340.787766443565 234483555.212235420942 249999896.000001877546 1 59673.881551325 2022-04-04T21:09:26.034474 15516292.728210659698 234483603.271755248308 249999895.999965906143 1 59673.881563026 2022-04-04T21:09:27.045475 15516293.906867574900 234483602.093135029078 249999896.000002592802 1 59673.881574148 2022-04-04T21:09:28.006415 15516334.066318761557 234483561.933634251356 249999895.999953001738 1 59673.881585648 2022-04-04T21:09:29.000031 15516303.450826687738 234483592.549146801233 249999895.999973475933 1 59673.881597217 2022-04-04T21:09:29.999581 15516309.670993607491 234483586.329118400812 249999896.000111997128 1 59673.881608857 2022-04-04T21:09:31.005272 15516297.196691064164 234483598.803192168474 249999895.999883234501 1 59673.881620495 2022-04-04T21:09:32.010726 15516271.107897762209 234483624.892045974731 249999895.999943733215 1 59673.881632195 2022-04-04T21:09:33.021676 15516307.099274633452 234483588.900716692209 249999895.999991327524 1 59673.881643478 2022-04-04T21:09:33.996493 15516325.862047353759 234483570.137980520725 249999896.000027865171 1 59673.881655110 2022-04-04T21:09:35.001472 15516327.743732821196 234483568.256140589714 249999895.999873399734 1 59673.881666780 2022-04-04T21:09:36.009780 15516313.908064050600 234483582.091880917549 249999895.999944955111 1 59673.881678312 2022-04-04T21:09:37.006131 15516302.347255172208 234483593.652830958366 249999896.000086128712 1 59673.881689855 2022-04-04T21:09:38.003454 15516334.976125033572 234483561.023920297623 249999896.000045329332 1 59673.881701494 2022-04-04T21:09:39.009039 15516276.436186259612 234483619.563756406307 249999895.999942660332 1 59673.881712987 2022-04-04T21:09:40.002037 15516296.429826181382 234483599.570275932550 249999896.000102102757 1 59673.881725082 2022-04-04T21:09:41.047070 15516267.904535187408 234483628.095573723316 249999896.000108897686 1 59673.881736260 2022-04-04T21:09:42.012894 15516338.319652352482 234483557.680246353149 249999895.999898701906 1 59673.881747716 2022-04-04T21:09:43.002623 15516303.217592364177 234483592.782433092594 249999896.000025451183 1 59673.881759872 2022-04-04T21:09:44.052938 15516295.987320505083 234483600.012647420168 249999895.999967932701 1 59673.881770883 2022-04-04T21:09:45.004322 15516340.638212710619 234483555.361957013607 249999896.000169724226 1 59673.881782464 2022-04-04T21:09:46.004867 15516313.152783747762 234483582.847268998623 249999896.000052750111 1 59673.881794241 2022-04-04T21:09:47.022418 15516265.246351432055 234483630.753653615713 249999896.000005036592 1 59673.881805518 2022-04-04T21:09:47.996759 15516334.977614402771 234483561.022484391928 249999896.000098794699 1 59673.881817305 2022-04-04T21:09:49.015176 15516306.695804337040 234483589.304143577814 249999895.999947905540 1 59673.881828655 2022-04-04T21:09:49.995823 15516321.129604285583 234483574.870346248150 249999895.999950528145 1 59673.881840463 2022-04-04T21:09:51.016029 15516281.124224238098 234483614.875645846128 249999895.999870091677 1 59673.881851810 2022-04-04T21:09:51.996344 15516323.656463302672 234483572.343479573727 249999895.999942868948 1 59673.881863719 2022-04-04T21:09:53.025351 15516302.982687305659 234483593.017158031464 249999895.999845325947 1 59673.881875084 2022-04-04T21:09:54.007261 15516284.640520693734 234483611.359534800053 249999896.000055491924 1 59673.881886799 2022-04-04T21:09:55.019414 15516299.419505989179 234483596.580611824989 249999896.000117808580 1 59673.881898222 2022-04-04T21:09:56.006429 15516313.013399438933 234483582.986475259066 249999895.999874711037 1 59673.881910137 2022-04-04T21:09:57.035808 15516316.128310482949 234483579.871688902378 249999895.999999374151 1 59673.881922055 2022-04-04T21:09:58.065564 15516321.087223077193 234483574.912694782019 249999895.999917864799 1 59673.881932853 2022-04-04T21:09:58.998494 15516305.667386366054 234483590.332620620728 249999896.000006973743 1 59673.881944647 2022-04-04T21:10:00.017527 15516330.738104093820 234483565.262060821056 249999896.000164926052 1 59673.881956054 2022-04-04T21:10:01.003047 15516339.113069003448 234483556.886911153793 249999895.999980151653 1 59673.881972465 2022-04-04T21:10:02.421003 15516283.824366191402 234483612.175477355719 249999895.999843537807 1 59673.881980264 2022-04-04T21:10:03.094779 15516326.269462745637 234483569.730544239283 249999896.000006973743 1 59673.881991653 2022-04-04T21:10:04.078800 15516357.688266158104 234483538.311816453934 249999896.000082612038 1 59673.882003075 2022-04-04T21:10:05.065713 15516299.594905588776 234483596.405149906874 249999896.000055491924 1 59673.882015086 2022-04-04T21:10:06.103418 15516285.744285872206 234483610.255526840687 249999895.999812722206 1 59673.882026132 2022-04-04T21:10:07.057840 15516308.261497600004 234483587.738574117422 249999896.000071704388 1 59673.882037685 2022-04-04T21:10:08.056012 15516270.333394810557 234483625.666812837124 249999896.000207662582 1 59673.882049249 2022-04-04T21:10:09.055097 15516304.254832753912 234483591.745270133018 249999896.000102877617 1 59673.882060722 2022-04-04T21:10:10.046425 15516282.916258478537 234483613.083554565907 249999895.999813050032 1 59673.882071971 2022-04-04T21:10:11.018283 15516286.670236656442 234483609.329750984907 249999895.999987632036 1 59673.882083518 2022-04-04T21:10:12.015976 15516352.038034178317 234483543.962035477161 249999896.000069648027 1 59673.882095155 2022-04-04T21:10:13.021432 15516307.064803030342 234483588.935114979744 249999895.999918013811 1 59673.882106668 2022-04-04T21:10:14.016113 15516299.825615134090 234483596.174461871386 249999896.000077009201 1 59673.882118181 2022-04-04T21:10:15.010818 15516313.411826446652 234483582.588209122419 249999896.000035583973 1 59673.882130563 2022-04-04T21:10:16.080611 15516258.492674319074 234483637.507264465094 249999895.999938786030 1 59673.882141721 2022-04-04T21:10:17.044704 15516266.826799299568 234483629.173235148191 249999896.000034451485 1 59673.882153225 2022-04-04T21:10:18.038641 15516304.525234101340 234483591.474716752768 249999895.999950855970 1 59673.882165022 2022-04-04T21:10:19.057911 15516358.415837544948 234483537.584222614765 249999896.000060170889 1 59673.882176900 2022-04-04T21:10:20.084189 15516301.792991274968 234483594.207089364529 249999896.000080645084 1 59673.882188084 2022-04-04T21:10:21.050427 15516298.056891046464 234483597.943069607019 249999895.999960660934 1 59673.882199761 2022-04-04T21:10:22.059351 15516388.455333987251 234483507.544694513083 249999896.000028491020 1 59673.882211023 2022-04-04T21:10:23.032369 15516272.639171300456 234483623.360733002424 249999895.999904304743 1 59673.882222877 2022-04-04T21:10:24.056593 15516317.184743210673 234483578.815235644579 249999895.999978840351 1 59673.882234213 2022-04-04T21:10:25.036031 15516301.099874245003 234483594.900124996901 249999895.999999254942 1 59673.882245951 2022-04-04T21:10:26.050207 15516301.437159677967 234483594.562887400389 249999896.000047087669 1 59673.882257326 2022-04-04T21:10:27.032946 15516316.134977342561 234483579.865067124367 249999896.000044465065 1 59673.882269177 2022-04-04T21:10:28.056906 15516319.472227172926 234483576.527645826340 249999895.999873012304 1 59673.882280385 2022-04-04T21:10:29.025260 15516286.349848523736 234483609.650173544884 249999896.000022053719 1 59673.882291775 2022-04-04T21:10:30.009335 15516272.670761588961 234483623.329283833504 249999896.000045418739 1 59673.882303770 2022-04-04T21:10:31.045722 15516259.880272373557 234483636.119664400816 249999895.999936759472 1 59673.882315227 2022-04-04T21:10:32.035613 15516254.396196229383 234483641.603954434395 249999896.000150650740 1 59673.882326494 2022-04-04T21:10:33.009094 15516319.865838358179 234483576.134181022644 249999896.000019371510 1 59673.882338027 2022-04-04T21:10:34.005506 15516313.887105569243 234483582.113057196140 249999896.000162780285 1 59673.882349760 2022-04-04T21:10:35.019286 15516310.798235271126 234483585.201681554317 249999895.999916821718 1 59673.882361365 2022-04-04T21:10:36.021971 15516270.179854433984 234483625.820231318474 249999896.000085741282 1 59673.882373217 2022-04-04T21:10:37.045959 15516326.221297919750 234483569.778568208218 249999895.999866127968 1 59673.882384367 2022-04-04T21:10:38.009284 15516285.425704874098 234483610.574165791273 249999895.999870657921 1 59673.882396276 2022-04-04T21:10:39.038202 15516289.283187055960 234483606.716902256012 249999896.000089317560 1 59673.882407692 2022-04-04T21:10:40.024584 15516257.913292672485 234483638.086728692055 249999896.000021368265 1 59673.882419273 2022-04-04T21:10:41.025175 15516333.973677763715 234483562.026335299015 249999896.000013053417 1 59673.882430816 2022-04-04T21:10:42.022506 15516269.875504301861 234483626.124471187592 249999895.999975502491 1 59673.882442500 2022-04-04T21:10:43.032040 15516306.071508191526 234483589.928412199020 249999895.999920397997 1 59673.882454005 2022-04-04T21:10:44.026061 15516314.075004618615 234483581.924993753433 249999895.999998360872 1 59673.882465275 2022-04-04T21:10:44.999743 15516259.106886105612 234483636.893089711666 249999895.999975830317 1 59673.882476940 2022-04-04T21:10:46.007651 15516324.115134228021 234483571.884894371033 249999896.000028610229 1 59673.882488528 2022-04-04T21:10:47.008863 15516284.743219720200 234483611.256670981646 249999895.999890714884 1 59673.882500402 2022-04-04T21:10:48.034723 15516295.738209845498 234483600.261823832989 249999896.000033676624 1 59673.882512033 2022-04-04T21:10:49.039665 15516264.303089136258 234483631.696987003088 249999896.000076144934 1 59673.882523390 2022-04-04T21:10:50.020885 15516321.340006951243 234483574.659995973110 249999896.000002920628 1 59673.882535241 2022-04-04T21:10:51.044844 15516277.592634683475 234483618.407376378775 249999896.000011056662 1 59673.882546395 2022-04-04T21:10:52.008558 15516286.233824428171 234483609.766152054071 249999895.999976485968 1 59673.882558489 2022-04-04T21:10:53.053487 15516340.010757092386 234483555.989246875048 249999896.000003963709 1 59673.882569502 2022-04-04T21:10:54.004954 15516325.956955313683 234483570.042969137430 249999895.999924451113 1 59673.882580970 2022-04-04T21:10:54.995860 15516273.677317667753 234483622.322680264711 249999895.999997943640 1 59673.882592942 2022-04-04T21:10:56.030163 15516305.664397174492 234483590.335554718971 249999895.999951899052 1 59673.882604320 2022-04-04T21:10:57.013234 15516302.969640957192 234483593.030452281237 249999896.000093251467 1 59673.882615715 2022-04-04T21:10:57.997784 15516312.615102259442 234483583.384960174561 249999896.000062435865 1 59673.882627794 2022-04-04T21:10:59.041369 15516289.360879795626 234483606.639202535152 249999896.000082343817 1 59673.882639197 2022-04-04T21:11:00.026613 15516318.035781208426 234483577.964188009501 249999895.999969214201 1 59673.882650733 2022-04-04T21:11:01.023383 15516326.261808535084 234483569.738229244947 249999896.000037789345 1 59673.882663408 2022-04-04T21:11:02.118473 15516289.970987169072 234483606.029004216194 249999895.999991387129 1 59673.882674312 2022-04-04T21:11:03.060571 15516308.480320241302 234483587.519589543343 249999895.999909788370 1 59673.882685730 2022-04-04T21:11:04.047063 15516295.334048666060 234483600.665870100260 249999895.999918758869 1 59673.882697412 2022-04-04T21:11:05.056424 15516302.110057085752 234483593.889903724194 249999895.999960809946 1 59673.882708917 2022-04-04T21:11:06.050406 15516278.193234438077 234483617.806981444359 249999896.000215888023 1 59673.882721124 2022-04-04T21:11:07.105101 15516303.920786837116 234483592.079295784235 249999896.000082612038 1 59673.882732145 2022-04-04T21:11:08.057316 15516353.530397733673 234483542.469691842794 249999896.000089585781 1 59673.882743122 2022-04-04T21:11:09.005695 15516280.648093583062 234483615.351893186569 249999895.999986767769 1 59673.882754760 2022-04-04T21:11:10.011275 15516267.777556689456 234483628.222384244204 249999895.999940931797 1 59673.882766261 2022-04-04T21:11:11.004953 15516295.633139573038 234483600.366702586412 249999895.999842166901 1 59673.882777968 2022-04-04T21:11:12.016474 15516320.001795222983 234483575.998092651367 249999895.999887883663 1 59673.882789364 2022-04-04T21:11:13.001035 15516318.834442414343 234483577.165533661842 249999895.999976068735 1 59673.882801191 2022-04-04T21:11:14.022948 15516324.141526581720 234483571.858446925879 249999895.999973505735 1 59673.882812497 2022-04-04T21:11:14.999707 15516292.857497530058 234483603.142562359571 249999896.000059902668 1 59673.882824380 2022-04-04T21:11:16.026437 15516305.621228693053 234483590.378774821758 249999896.000003516674 1 59673.882835770 2022-04-04T21:11:17.010500 15516321.268927901983 234483574.731067478657 249999895.999995380640 1 59673.882847645 2022-04-04T21:11:18.036546 15516250.740760853514 234483645.259232163429 249999895.999993026257 1 59673.882859100 2022-04-04T21:11:19.026216 15516266.938745543361 234483629.061069011688 249999895.999814569950 1 59673.882870656 2022-04-04T21:11:20.024713 15516306.969388196245 234483589.030678123236 249999896.000066310167 1 59673.882882103 2022-04-04T21:11:21.013686 15516284.612074105069 234483611.387999743223 249999896.000073850155 1 59673.882893663 2022-04-04T21:11:22.012499 15516312.429483424872 234483583.570563912392 249999896.000047326088 1 59673.882905240 2022-04-04T21:11:23.012736 15516296.342839574441 234483599.657198846340 249999896.000038415194 1 59673.882916853 2022-04-04T21:11:24.016087 15516351.754683481529 234483544.245297551155 249999895.999981045723 1 59673.882928691 2022-04-04T21:11:25.038944 15516275.103408390656 234483620.896432340145 249999895.999840736389 1 59673.882940126 2022-04-04T21:11:26.026857 15516255.043448053300 234483640.956506609917 249999895.999954670668 1 59673.882952383 2022-04-04T21:11:27.085893 15516285.949396107346 234483610.050499647856 249999895.999895751476 1 59673.882963123 2022-04-04T21:11:28.013851 15516332.964553134516 234483563.035476744175 249999896.000029891729 1 59673.882974563 2022-04-04T21:11:29.002212 15516283.828198920935 234483612.171702563763 249999895.999901473522 1 59673.882986306 2022-04-04T21:11:30.016853 15516316.927197737619 234483579.072861999273 249999896.000059723854 1 59673.882997780 2022-04-04T21:11:31.008193 15516264.341658173129 234483631.658277422190 249999895.999935597181 1 59673.883009472 2022-04-04T21:11:32.018420 15516323.963812666014 234483572.036177247763 249999895.999989926815 1 59673.883021205 2022-04-04T21:11:33.032119 15516266.270940415561 234483629.729053974152 249999895.999994397163 1 59673.883032619 2022-04-04T21:11:34.018290 15516324.623268382624 234483571.376787394285 249999896.000055789948 1 59673.883043977 2022-04-04T21:11:34.999591 15516304.715476013720 234483591.284660428762 249999896.000136435032 1 59673.883055940 2022-04-04T21:11:36.033219 15516325.973555557430 234483570.026497006416 249999896.000052571297 1 59673.883067258 2022-04-04T21:11:37.011072 15516301.466572860256 234483594.533473819494 249999896.000046670437 1 59673.883078806 2022-04-04T21:11:38.008827 15516321.718445062637 234483574.281601548195 249999896.000046610832 1 59673.883090315 2022-04-04T21:11:39.003213 15516296.623297113925 234483599.376704335213 249999896.000001460314 1 59673.883102085 2022-04-04T21:11:40.020082 15516244.445358194411 234483651.554672300816 249999896.000030487776 1 59673.883113869 2022-04-04T21:11:41.038280 15516309.411927236244 234483586.588088333607 249999896.000015556812 1 59673.883125015 2022-04-04T21:11:42.001274 15516301.168298790231 234483594.831766188145 249999896.000064969063 1 59673.883136740 2022-04-04T21:11:43.014314 15516304.970851076767 234483591.029149413109 249999896.000000476837 1 59673.883148585 2022-04-04T21:11:44.037694 15516319.762866528705 234483576.237068533897 249999895.999935060740 1 59673.883159759 2022-04-04T21:11:45.003200 15516273.754267686978 234483622.245752304792 249999896.000019997358 1 59673.883171601 2022-04-04T21:11:46.026323 15516269.049418110400 234483626.950631976128 249999896.000050097704 1 59673.883182892 2022-04-04T21:11:47.001848 15516281.662662636489 234483614.337355583906 249999896.000018209219 1 59673.883194436 2022-04-04T21:11:47.999323 15516267.352155616507 234483628.647782951593 249999895.999938577414 1 59673.883206079 2022-04-04T21:11:49.005216 15516323.567538073286 234483572.432618796825 249999896.000156879425 1 59673.883217554 2022-04-04T21:11:49.996685 15516297.886336153373 234483598.113781720400 249999896.000117868185 1 59673.883229377 2022-04-04T21:11:51.018190 15516283.875177262351 234483612.124858140945 249999896.000035405159 1 59673.883241271 2022-04-04T21:11:52.045837 15516348.985438562930 234483547.014484435320 249999895.999922990799 1 59673.883252369 2022-04-04T21:11:53.004655 15516301.402894631028 234483594.597160458565 249999896.000055074692 1 59673.883263985 2022-04-04T21:11:54.008276 15516283.548456264660 234483612.451517015696 249999895.999973267317 1 59673.883275626 2022-04-04T21:11:55.014074 15516301.578645981848 234483594.421322971582 249999895.999968945980 1 59673.883287329 2022-04-04T21:11:56.025251 15516344.460149142891 234483551.539889693260 249999896.000038832426 1 59673.883298516 2022-04-04T21:11:56.991792 15516295.442301396281 234483600.557621836662 249999895.999923229218 1 59673.883310290 2022-04-04T21:11:58.009078 15516340.528243657202 234483555.471739441156 249999895.999983102083 1 59673.883321882 2022-04-04T21:11:59.010604 15516273.370543340221 234483622.629454970360 249999895.999998301268 1 59673.883333401 2022-04-04T21:12:00.005824 15516257.020936271176 234483638.978999614716 249999895.999935895205 1 59673.883345211 2022-04-04T21:12:01.026244 15516313.312774559483 234483582.687267750502 249999896.000042319298 1 59673.883358979 2022-04-04T21:12:02.215793 15516314.464043613523 234483581.535975128412 249999896.000018745661 1 59673.883368707 2022-04-04T21:12:03.056293 15516295.501890962943 234483600.498001784086 249999895.999892741442 1 59673.883380624 2022-04-04T21:12:04.085910 15516327.134907646105 234483568.865146756172 249999896.000054389238 1 59673.883392055 2022-04-04T21:12:05.073532 15516277.952989498153 234483618.047019422054 249999896.000008910894 1 59673.883403244 2022-04-04T21:12:06.040294 15516289.940485658124 234483606.059457421303 249999895.999943077564 1 59673.883415194 2022-04-04T21:12:07.072782 15516323.313825668767 234483572.686000734568 249999895.999826401472 1 59673.883426608 2022-04-04T21:12:08.058894 15516296.861395820975 234483599.138728916645 249999896.000124752522 1 59673.883437924 2022-04-04T21:12:09.036612 15516284.705137435347 234483611.294785499573 249999895.999922931194 1 59673.883449569 2022-04-04T21:12:10.042748 15516288.843234429136 234483607.156802803278 249999896.000037223101 1 59673.883461076 2022-04-04T21:12:11.036980 15516333.281263427809 234483562.718742102385 249999896.000005543232 1 59673.883472738 2022-04-04T21:12:12.044569 15516238.408275023103 234483657.591903060675 249999896.000178098679 1 59673.883483872 2022-04-04T21:12:13.006506 15516296.421895742416 234483599.578078091145 249999895.999973833561 1 59673.883495483 2022-04-04T21:12:14.009708 15516299.072642872110 234483596.927479147911 249999896.000122010708 1 59673.883507389 2022-04-04T21:12:15.038376 15516293.692400677130 234483602.307624906301 249999896.000025570393 1 59673.883518514 2022-04-04T21:12:15.999640 15516318.043211640790 234483577.956853568554 249999896.000065207481 1 59673.883530159 2022-04-04T21:12:17.005692 15516320.926399985328 234483575.073700726032 249999896.000100702047 1 59673.883542169 2022-04-04T21:12:18.043388 15516302.918165786192 234483593.081806153059 249999895.999971926212 1 59673.883553414 2022-04-04T21:12:19.014996 15516317.189563477412 234483578.810376703739 249999895.999940186739 1 59673.883565680 2022-04-04T21:12:20.074712 15516274.110822284594 234483621.889109075069 249999895.999931365252 1 59673.883577106 2022-04-04T21:12:21.061911 15516295.642955349758 234483600.356954902411 249999895.999910265207 1 59673.883588315 2022-04-04T21:12:22.030394 15516337.684866143391 234483558.315060824156 249999895.999926954508 1 59673.883600512 2022-04-04T21:12:23.084239 15516286.403340071440 234483609.596637606621 249999895.999977678061 1 59673.883611667 2022-04-04T21:12:24.048013 15516270.977007629350 234483625.022934705019 249999895.999942332506 1 59673.883622865 2022-04-04T21:12:25.015504 15516303.352426705882 234483592.647629797459 249999896.000056505203 1 59673.883635000 2022-04-04T21:12:26.064043 15516330.661301266402 234483565.338677257299 249999895.999978512526 1 59673.883646545 2022-04-04T21:12:27.061487 15516316.511409310624 234483579.488607108593 249999896.000016421080 1 59673.883657875 2022-04-04T21:12:28.040407 15516277.600116977468 234483618.399933725595 249999896.000050693750 1 59673.883669884 2022-04-04T21:12:29.077951 15516315.070975052193 234483580.928984910250 249999895.999959975481 1 59673.883680895 2022-04-04T21:12:30.029372 15516281.021822096780 234483614.978078842163 249999895.999900937080 1 59673.883692320 2022-04-04T21:12:31.016411 15516276.559605378658 234483619.440519094467 249999896.000124484301 1 59673.883704346 2022-04-04T21:12:32.055471 15516327.132076099515 234483568.867957085371 249999896.000033199787 1 59673.883716363 2022-04-04T21:12:33.093811 15516280.427358258516 234483615.572628915310 249999895.999987185001 1 59673.883726832 2022-04-04T21:12:33.998331 15516305.173958787695 234483590.826107114553 249999896.000065892935 1 59673.883738790 2022-04-04T21:12:35.031481 15516311.774580206722 234483584.225477516651 249999896.000057727098 1 59673.883750521 2022-04-04T21:12:36.044970 15516305.029350889847 234483590.970689356327 249999896.000040233135 1 59673.883761751 2022-04-04T21:12:37.015278 15516291.857008377090 234483604.143082886934 249999896.000091254711 1 59673.883773909 2022-04-04T21:12:38.065777 15516313.022777158767 234483582.977286249399 249999896.000063419342 1 59673.883784867 2022-04-04T21:12:39.012516 15516338.074914101511 234483557.924997091293 249999895.999911189079 1 59673.883796906 2022-04-04T21:12:40.052711 15516291.062221130356 234483604.937749117613 249999895.999970257282 1 59673.883808638 2022-04-04T21:12:41.066341 15516326.870415421203 234483569.129538714886 249999895.999954134226 1 59673.883819668 2022-04-04T21:12:42.019334 15516284.703085493296 234483611.296925008297 249999896.000010490417 1 59673.883831257 2022-04-04T21:12:43.020625 15516272.978465313092 234483623.021570473909 249999896.000035792589 1 59673.883842755 2022-04-04T21:12:44.014046 15516304.822599224746 234483591.177391082048 249999895.999990314245 1 59673.883854278 2022-04-04T21:12:45.009598 15516318.630355965346 234483577.369513869286 249999895.999869823456 1 59673.883866297 2022-04-04T21:12:46.048033 15516316.779750168324 234483579.220306724310 249999896.000056892633 1 59673.883877343 2022-04-04T21:12:47.002450 15516249.162075115368 234483646.838078320026 249999896.000153422356 1 59673.883888972 2022-04-04T21:12:48.007156 15516281.519116252661 234483614.480885148048 249999896.000001400709 1 59673.883900656 2022-04-04T21:12:49.016671 15516326.062485622242 234483569.937552630901 249999896.000038266182 1 59673.883912346 2022-04-04T21:12:50.026718 15516281.799747308716 234483614.200310230255 249999896.000057548285 1 59673.883923960 2022-04-04T21:12:51.030153 15516292.407667271793 234483603.592227876186 249999895.999895155430 1 59673.883935317 2022-04-04T21:12:52.011387 15516294.747593460605 234483601.252413511276 249999896.000006973743 1 59673.883946922 2022-04-04T21:12:53.014075 15516300.692032488063 234483595.307956695557 249999895.999989181757 1 59673.883958371 2022-04-04T21:12:54.003300 15516288.614564992487 234483607.385400027037 249999895.999965012074 1 59673.883970012 2022-04-04T21:12:55.009020 15516314.387743094936 234483581.612367600203 249999896.000110685825 1 59673.883981912 2022-04-04T21:12:56.037217 15516273.175370741636 234483622.824598580599 249999895.999969333410 1 59673.883993128 2022-04-04T21:12:57.006254 15516335.205480607226 234483560.794554024935 249999896.000034630299 1 59673.884004922 2022-04-04T21:12:58.025282 15516267.387997647747 234483628.611874848604 249999895.999872505665 1 59673.884017107 2022-04-04T21:12:59.078067 15516321.333514137194 234483574.666431546211 249999895.999945670366 1 59673.884027843 2022-04-04T21:13:00.005686 15516322.428957676515 234483573.571027398109 249999895.999985069036 1 59673.884039430 2022-04-04T21:13:01.006778 15516269.538833059371 234483626.461193710566 249999896.000026762486 1 59673.884051760 2022-04-04T21:13:02.072071 15516314.925090268254 234483581.074948489666 249999896.000038743019 1 59673.884063629 2022-04-04T21:13:03.097510 15516293.384847959504 234483602.615074068308 249999895.999922037125 1 59673.884074964 2022-04-04T21:13:04.076864 15516290.734525023028 234483605.265604436398 249999896.000129461288 1 59673.884086153 2022-04-04T21:13:05.043574 15516299.238802371547 234483596.761139810085 249999895.999942183495 1 59673.884097914 2022-04-04T21:13:06.059763 15516331.390476778150 234483564.609713375568 249999896.000190138817 1 59673.884109051 2022-04-04T21:13:07.021962 15516287.910108987242 234483608.089881151915 249999895.999990135431 1 59673.884120886 2022-04-04T21:13:08.044526 15516273.288866497576 234483622.711146891117 249999896.000013381243 1 59673.884132460 2022-04-04T21:13:09.044501 15516304.634963838384 234483591.364991307259 249999895.999955147505 1 59673.884143603 2022-04-04T21:13:10.007357 15516302.097306108102 234483593.902643680573 249999895.999949783087 1 59673.884155145 2022-04-04T21:13:11.004536 15516299.844980167225 234483596.155128061771 249999896.000108242035 1 59673.884166731 2022-04-04T21:13:12.005542 15516341.021183643490 234483554.978880703449 249999896.000064343214 1 59673.884178262 2022-04-04T21:13:13.001873 15516281.524130148813 234483614.475979268551 249999896.000109404325 1 59673.884189929 2022-04-04T21:13:14.009879 15516278.987609865144 234483617.012362658978 249999895.999972522259 1 59673.884201481 2022-04-04T21:13:15.007921 15516304.364142695442 234483591.635839253664 249999895.999981939793 1 59673.884213381 2022-04-04T21:13:16.036144 15516295.323543459177 234483600.676526188850 249999896.000069648027 1 59673.884224841 2022-04-04T21:13:17.026290 15516306.708689386025 234483589.291341364384 249999896.000030755997 1 59673.884236165 2022-04-04T21:13:18.004681 15516343.862030630931 234483552.137964487076 249999895.999995112419 1 59673.884247776 2022-04-04T21:13:19.007823 15516313.542645888403 234483582.457318902016 249999895.999964803457 1 59673.884259506 2022-04-04T21:13:20.021332 15516313.484108142555 234483582.515998661518 249999896.000106811523 1 59673.884271299 2022-04-04T21:13:21.040190 15516231.673822868615 234483664.326193988323 249999896.000016868114 1 59673.884282789 2022-04-04T21:13:22.032936 15516315.097424628213 234483580.902548313141 249999895.999972939491 1 59673.884294265 2022-04-04T21:13:23.024504 15516278.043642234057 234483617.956347703934 249999895.999989926815 1 59673.884305678 2022-04-04T21:13:24.010551 15516283.607441237196 234483612.392468780279 249999895.999910026789 1 59673.884318059 2022-04-04T21:13:25.080341 15516317.434185380116 234483578.565753638744 249999895.999939024448 1 59673.884328702 2022-04-04T21:13:25.999795 15516316.972246356308 234483579.027845799923 249999896.000092148781 1 59673.884340371 2022-04-04T21:13:27.008077 15516323.109207762405 234483572.890839755535 249999896.000047504902 1 59673.884351941 2022-04-04T21:13:28.007695 15516305.360894236714 234483590.639090538025 249999895.999984771013 1 59673.884363389 2022-04-04T21:13:28.996775 15516303.781962288544 234483592.217889308929 249999895.999851584435 1 59673.884375128 2022-04-04T21:13:30.011079 15516299.994296487421 234483596.005690068007 249999895.999986559153 1 59673.884387041 2022-04-04T21:13:31.040278 15516266.080789169297 234483629.919256687164 249999896.000045865774 1 59673.884398135 2022-04-04T21:13:31.998887 15516326.345446662977 234483569.654553681612 249999896.000000357628 1 59673.884409752 2022-04-04T21:13:33.002589 15516312.021623242646 234483583.978393018246 249999896.000016272068 1 59673.884421436 2022-04-04T21:13:34.012043 15516262.766834584996 234483633.233275294304 249999896.000109881163 1 59673.884432995 2022-04-04T21:13:35.010745 15516294.033984387293 234483601.966019988060 249999896.000004380941 1 59673.884444423 2022-04-04T21:13:35.998129 15516316.558559233323 234483579.441482335329 249999896.000041574240 1 59673.884456350 2022-04-04T21:13:37.028602 15516326.422514732927 234483569.577444195747 249999895.999958932400 1 59673.884467555 2022-04-04T21:13:37.996741 15516292.066556103528 234483603.933354973793 249999895.999911069870 1 59673.884479775 2022-04-04T21:13:39.052528 15516301.071517668664 234483594.928495526314 249999896.000013202429 1 59673.884490764 2022-04-04T21:13:40.002027 15516294.027599545196 234483601.972426474094 249999896.000026017427 1 59673.884502465 2022-04-04T21:13:41.013023 15516295.250780306756 234483600.749210834503 249999895.999991148710 1 59673.884514390 2022-04-04T21:13:42.043358 15516283.113809337839 234483612.886195182800 249999896.000004529953 1 59673.884525491 2022-04-04T21:13:43.002463 15516335.377451291308 234483560.622592121363 249999896.000043421984 1 59673.884537326 2022-04-04T21:13:44.024988 15516315.444759743288 234483580.555364489555 249999896.000124245882 1 59673.884548704 2022-04-04T21:13:45.008019 15516286.725296048447 234483609.274776399136 249999896.000072449446 1 59673.884560274 2022-04-04T21:13:46.007676 15516279.245518838987 234483616.754469960928 249999895.999988794327 1 59673.884571805 2022-04-04T21:13:47.003937 15516302.332159627229 234483593.667940258980 249999896.000099897385 1 59673.884583550 2022-04-04T21:13:48.018694 15516270.853729706258 234483625.146152377129 249999895.999882072210 1 59673.884595022 2022-04-04T21:13:49.009854 15516301.071500442922 234483594.928620040417 249999896.000120490789 1 59673.884606541 2022-04-04T21:13:50.005176 15516339.248737744987 234483556.751301586628 249999896.000039339066 1 59673.884618391 2022-04-04T21:13:51.029027 15516283.899236010388 234483612.100798189640 249999896.000034213066 1 59673.884629725 2022-04-04T21:13:52.008256 15516283.343931896612 234483612.656025856733 249999895.999957740307 1 59673.884641525 2022-04-04T21:13:53.027783 15516316.367162331939 234483579.632988125086 249999896.000150442123 1 59673.884652814 2022-04-04T21:13:54.003135 15516280.913406735286 234483615.086640655994 249999896.000047385693 1 59673.884664379 2022-04-04T21:13:55.002310 15516261.079455610365 234483634.920544803143 249999896.000000417233 1 59673.884675950 2022-04-04T21:13:56.002110 15516293.596872789785 234483602.403159379959 249999896.000032156706 1 59673.884687599 2022-04-04T21:13:57.008572 15516283.587510582060 234483612.412457138300 249999895.999967724085 1 59673.884699349 2022-04-04T21:13:58.023742 15516335.488296907395 234483560.511621981859 249999895.999918878078 1 59673.884710803 2022-04-04T21:13:59.013407 15516293.692670345306 234483602.307232171297 249999895.999902516603 1 59673.884722318 2022-04-04T21:14:00.008233 15516316.058298122138 234483579.941890627146 249999896.000188738108 1 59673.884733905 2022-04-04T21:14:01.009380 15516336.992850197479 234483559.007022023201 249999895.999872207642 1 59673.884750601 2022-04-04T21:14:02.451908 15516291.459923129529 234483604.540033996105 249999895.999957114458 1 59673.884758346 2022-04-04T21:14:03.121103 15516285.980361705646 234483610.019669741392 249999896.000031441450 1 59673.884769618 2022-04-04T21:14:04.094949 15516321.639684988186 234483574.360337018967 249999896.000021994114 1 59673.884781292 2022-04-04T21:14:05.103641 15516288.203468162566 234483607.796718269587 249999896.000186443329 1 59673.884792780 2022-04-04T21:14:06.096133 15516305.945085512474 234483590.054807901382 249999895.999893426895 1 59673.884804014 2022-04-04T21:14:07.066806 15516329.247803136706 234483566.752160787582 249999895.999963939190 1 59673.884815464 2022-04-04T21:14:08.056091 15516259.471622649580 234483636.528386741877 249999896.000009387732 1 59673.884826952 2022-04-04T21:14:09.048642 15516302.261162430048 234483593.738859593868 249999896.000022023916 1 59673.884838572 2022-04-04T21:14:10.052579 15516280.643904462457 234483615.356114804745 249999896.000019252300 1 59673.884850202 2022-04-04T21:14:11.057486 15516293.391722340137 234483602.608272343874 249999895.999994695187 1 59673.884862089 2022-04-04T21:14:12.084507 15516276.560697205365 234483619.439286231995 249999895.999983429909 1 59673.884873736 2022-04-04T21:14:13.090758 15516360.302854161710 234483535.697190582752 249999896.000044733286 1 59673.884884862 2022-04-04T21:14:14.052118 15516290.474519964308 234483605.525403410196 249999895.999923378229 1 59673.884896245 2022-04-04T21:14:15.035604 15516289.798874447122 234483606.201127141714 249999896.000001579523 1 59673.884907921 2022-04-04T21:14:16.044388 15516312.342508094385 234483583.657492548227 249999896.000000655651 1 59673.884919439 2022-04-04T21:14:17.039476 15516297.459554219618 234483598.540439844131 249999895.999994069338 1 59673.884931231 2022-04-04T21:14:18.058334 15516297.472313981503 234483598.527668088675 249999895.999982059002 1 59673.884942560 2022-04-04T21:14:19.037149 15516309.676415339112 234483586.323520630598 249999895.999935984612 1 59673.884953923 2022-04-04T21:14:20.018894 15516322.937133712694 234483573.062929838896 249999896.000063538551 1 59673.884966098 2022-04-04T21:14:21.070884 15516325.892607076094 234483570.107402175665 249999896.000009238720 1 59673.884977221 2022-04-04T21:14:22.031895 15516291.703344773501 234483604.296691805124 249999896.000036567450 1 59673.884989379 2022-04-04T21:14:23.082368 15516308.184138095006 234483587.815882980824 249999896.000021070242 1 59673.885000363 2022-04-04T21:14:24.031346 15516264.519615346566 234483631.480333745480 249999895.999949097633 1 59673.885012264 2022-04-04T21:14:25.059608 15516319.544666377828 234483576.455428987741 249999896.000095367432 1 59673.885023792 2022-04-04T21:14:26.055652 15516320.595026027411 234483575.404959976673 249999895.999985992908 1 59673.885035456 2022-04-04T21:14:27.063429 15516273.763304412365 234483622.236690312624 249999895.999994724989 1 59673.885046942 2022-04-04T21:14:28.055764 15516296.182046338916 234483599.817972153425 249999896.000018477440 1 59673.885058294 2022-04-04T21:14:29.036594 15516325.819599809125 234483570.180430531502 249999896.000030338764 1 59673.885070517 2022-04-04T21:14:30.092627 15516303.769946558401 234483592.229965865612 249999895.999912410975 1 59673.885081399 2022-04-04T21:14:31.032913 15516279.184203376994 234483616.815738707781 249999895.999942094088 1 59673.885092754 2022-04-04T21:14:32.013936 15516317.028267571703 234483578.971687763929 249999895.999955326319 1 59673.885104661 2022-04-04T21:14:33.042731 15516335.419196933508 234483560.580780982971 249999895.999977916479 1 59673.885116085 2022-04-04T21:14:34.029774 15516297.401519339532 234483598.598448932171 249999895.999968260527 1 59673.885127732 2022-04-04T21:14:35.036027 15516279.793797748163 234483616.206105053425 249999895.999902814627 1 59673.885139570 2022-04-04T21:14:36.058848 15516282.141669383273 234483613.858430087566 249999896.000099480152 1 59673.885151229 2022-04-04T21:14:37.066166 15516311.328421492130 234483584.671571314335 249999895.999992817640 1 59673.885162064 2022-04-04T21:14:38.002334 15516319.659229468554 234483576.340685188770 249999895.999914646149 1 59673.885173985 2022-04-04T21:14:39.032276 15516264.736352464184 234483631.263445734978 249999895.999798208475 1 59673.885185635 2022-04-04T21:14:40.038874 15516281.162666207179 234483614.837290823460 249999895.999957025051 1 59673.885197103 2022-04-04T21:14:41.029652 15516286.017908526585 234483609.982032239437 249999895.999940752983 1 59673.885208701 2022-04-04T21:14:42.031786 15516285.891528759152 234483610.108360022306 249999895.999888777733 1 59673.885221118 2022-04-04T21:14:43.104586 15516309.579036766663 234483586.420867949724 249999895.999904721975 1 59673.885232011 2022-04-04T21:14:44.045733 15516270.983446603641 234483625.016543269157 249999895.999989867210 1 59673.885243817 2022-04-04T21:14:45.065763 15516326.134535219520 234483569.865429341793 249999895.999964565039 1 59673.885255181 2022-04-04T21:14:46.047635 15516287.758290776983 234483608.241717725992 249999896.000008493662 1 59673.885266635 2022-04-04T21:14:47.037234 15516327.733393888921 234483568.266607403755 249999896.000001281500 1 59673.885278061 2022-04-04T21:14:48.024491 15516278.457223458216 234483617.542957514524 249999896.000180959702 1 59673.885289915 2022-04-04T21:14:49.048689 15516285.299693653360 234483610.700437873602 249999896.000131517649 1 59673.885301344 2022-04-04T21:14:50.036076 15516343.365698980168 234483552.634237647057 249999895.999936640263 1 59673.885312697 2022-04-04T21:14:51.017029 15516260.080593120307 234483635.919371068478 249999895.999964177608 1 59673.885324477 2022-04-04T21:14:52.034813 15516310.827147819102 234483585.172838598490 249999895.999986410141 1 59673.885336069 2022-04-04T21:14:53.036356 15516246.691749339923 234483649.308266848326 249999896.000016182661 1 59673.885347770 2022-04-04T21:14:54.047331 15516330.577813372016 234483565.422199875116 249999896.000013232231 1 59673.885359371 2022-04-04T21:14:55.049651 15516264.766050700098 234483631.233834624290 249999895.999885320663 1 59673.885370638 2022-04-04T21:14:56.023091 15516311.958946412429 234483584.041179537773 249999896.000125944614 1 59673.885382250 2022-04-04T21:14:57.026408 15516299.350091489032 234483596.649853289127 249999895.999944776297 1 59673.885394013 2022-04-04T21:14:58.042684 15516319.033363804221 234483576.966692507267 249999896.000056326389 1 59673.885405968 2022-04-04T21:14:59.075681 15516286.891844643280 234483609.108061015606 249999895.999905645847 1 59673.885417097 2022-04-04T21:15:00.037194 15516268.591793751344 234483627.408029824495 249999895.999823570251 1 59673.885429221 2022-04-04T21:15:01.084659 15516286.188739486039 234483609.811295539141 249999896.000035017729 1 59673.885443252 2022-04-04T21:15:02.296982 15516355.070342192426 234483540.929624468088 249999895.999966651201 1 59673.885452817 2022-04-04T21:15:03.123424 15516281.595073783770 234483614.404855906963 249999895.999929696321 1 59673.885464039 2022-04-04T21:15:04.092981 15516283.842928564176 234483612.156937569380 249999895.999866127968 1 59673.885475728 2022-04-04T21:15:05.102924 15516307.549070304260 234483588.450974762440 249999896.000045061111 1 59673.885487143 2022-04-04T21:15:06.089181 15516326.733991356567 234483569.265998512506 249999895.999989867210 1 59673.885498860 2022-04-04T21:15:07.101480 15516324.761714708060 234483571.238369435072 249999896.000084131956 1 59673.885509896 2022-04-04T21:15:08.055021 15516302.738513665274 234483593.261547565460 249999896.000061243773 1 59673.885521776 2022-04-04T21:15:09.081423 15516279.583974227309 234483616.416056543589 249999896.000030755997 1 59673.885533379 2022-04-04T21:15:10.083968 15516266.890124622732 234483629.109955966473 249999896.000080585480 1 59673.885544807 2022-04-04T21:15:11.071291 15516277.126961460337 234483618.873119801283 249999896.000081270933 1 59673.885555946 2022-04-04T21:15:12.033707 15516339.546498777345 234483556.453609943390 249999896.000108718872 1 59673.885567728 2022-04-04T21:15:13.051738 15516256.761740628630 234483639.238206684589 249999895.999947309494 1 59673.885579170 2022-04-04T21:15:14.040254 15516353.066738089547 234483542.933228999376 249999895.999967098236 1 59673.885590347 2022-04-04T21:15:15.006004 15516272.170547662303 234483623.829495817423 249999896.000043481588 1 59673.885601993 2022-04-04T21:15:16.012196 15516306.545639069751 234483589.454317152500 249999895.999956220388 1 59673.885613794 2022-04-04T21:15:17.031740 15516353.706258594990 234483542.293845206499 249999896.000103801489 1 59673.885625549 2022-04-04T21:15:18.047380 15516259.787590162829 234483636.212353825569 249999895.999944001436 1 59673.885637393 2022-04-04T21:15:19.070740 15516320.118984539062 234483575.880954682827 249999895.999939233065 1 59673.885648534 2022-04-04T21:15:20.033367 15516271.881211446598 234483624.118603587151 249999895.999815046787 1 59673.885659891 2022-04-04T21:15:21.014603 15516305.959361206740 234483590.040630370378 249999895.999991565943 1 59673.885671712 2022-04-04T21:15:22.035978 15516332.616611314937 234483563.383388042450 249999895.999999344349 1 59673.885683205 2022-04-04T21:15:23.028950 15516303.251266352832 234483592.748630881310 249999895.999897241592 1 59673.885694657 2022-04-04T21:15:24.018317 15516294.865091534331 234483601.134861081839 249999895.999952614307 1 59673.885706687 2022-04-04T21:15:25.057763 15516326.370486913249 234483569.629637897015 249999896.000124812126 1 59673.885717909 2022-04-04T21:15:26.027353 15516306.965479947627 234483589.034587681293 249999896.000067621469 1 59673.885729220 2022-04-04T21:15:27.004580 15516331.931119892746 234483564.068835109472 249999895.999954998493 1 59673.885740951 2022-04-04T21:15:28.018140 15516274.471130875871 234483621.528900623322 249999896.000031501055 1 59673.885752763 2022-04-04T21:15:29.038675 15516293.046127274632 234483602.953926563263 249999896.000053822994 1 59673.885763892 2022-04-04T21:15:30.000258 15516341.828679319471 234483554.171287834644 249999895.999967157841 1 59673.885775877 2022-04-04T21:15:31.035793 15516289.652465589345 234483606.347498625517 249999895.999964207411 1 59673.885787652 2022-04-04T21:15:32.053132 15516294.828971687704 234483601.170957863331 249999895.999929547310 1 59673.885799224 2022-04-04T21:15:33.052956 15516328.816125988960 234483567.183951854706 249999896.000077843666 1 59673.885811259 2022-04-04T21:15:34.092792 15516297.984375122935 234483598.015603572130 249999895.999978691339 1 59673.885821980 2022-04-04T21:15:35.019065 15516284.656325148419 234483611.343680381775 249999896.000005543232 1 59673.885833432 2022-04-04T21:15:36.008493 15516258.237690949813 234483637.762353748083 249999896.000044703484 1 59673.885844992 2022-04-04T21:15:37.007265 15516307.313378416002 234483588.686558276415 249999895.999936699867 1 59673.885856840 2022-04-04T21:15:38.030984 15516307.037311909720 234483588.962522894144 249999895.999834805727 1 59673.885868331 2022-04-04T21:15:39.023800 15516256.033005917445 234483639.966817080975 249999895.999823004007 1 59673.885879972 2022-04-04T21:15:40.029597 15516283.027653036639 234483612.972342848778 249999895.999995887280 1 59673.885891618 2022-04-04T21:15:41.035807 15516273.370165795088 234483622.629818201065 249999895.999983996153 1 59673.885902779 2022-04-04T21:15:42.000106 15516328.580582682043 234483567.419466167688 249999896.000048846006 1 59673.885914456 2022-04-04T21:15:43.008966 15516294.129234855995 234483601.870671361685 249999895.999906212091 1 59673.885926167 2022-04-04T21:15:44.020849 15516256.968208506703 234483639.031643092632 249999895.999851584435 1 59673.885937683 2022-04-04T21:15:45.015838 15516302.102800939232 234483593.897310197353 249999896.000111132860 1 59673.885949073 2022-04-04T21:15:45.999958 15516350.854294596240 234483545.145657956600 249999895.999952554703 1 59673.885961037 2022-04-04T21:15:47.033571 15516329.436218084767 234483566.563678741455 249999895.999896824360 1 59673.885972258 2022-04-04T21:15:48.003058 15516299.448930339888 234483596.551079481840 249999896.000009834766 1 59673.885983917 2022-04-04T21:15:49.010423 15516280.312299050391 234483615.687577784061 249999895.999876827002 1 59673.885995814 2022-04-04T21:15:50.038274 15516276.909751294181 234483619.090296417475 249999896.000047713518 1 59673.886007173 2022-04-04T21:15:51.019748 15516302.337708760053 234483593.662146061659 249999895.999854832888 1 59673.886018521 2022-04-04T21:15:52.000182 15516303.929288862273 234483592.070745766163 249999896.000034630299 1 59673.886030193 2022-04-04T21:15:53.008726 15516326.717708099633 234483569.282345294952 249999896.000053405762 1 59673.886042170 2022-04-04T21:15:54.043465 15516289.988451268524 234483606.011693388224 249999896.000144660473 1 59673.886053419 2022-04-04T21:15:55.015382 15516299.370235279202 234483596.629781633615 249999896.000016927719 1 59673.886064996 2022-04-04T21:15:56.015638 15516304.298253770918 234483591.701840758324 249999896.000094532967 1 59673.886076665 2022-04-04T21:15:57.023875 15516325.029745386913 234483570.970338851213 249999896.000084251165 1 59673.886088257 2022-04-04T21:15:58.025386 15516269.078071683645 234483626.921874165535 249999895.999945849180 1 59673.886099692 2022-04-04T21:15:59.013418 15516284.159490868449 234483611.840452760458 249999895.999943614006 1 59673.886111141 2022-04-04T21:16:00.002566 15516307.530581112951 234483588.469423741102 249999896.000004857779 1 59673.886123110 2022-04-04T21:16:01.036648 15516311.375729952008 234483584.624322533607 249999896.000052481890 1 59673.886135825 2022-04-04T21:16:02.135290 15516247.548045087606 234483648.451945006847 249999895.999990105629 1 59673.886147303 2022-04-04T21:16:03.126954 15516322.843936186284 234483573.156192660332 249999896.000128835440 1 59673.886159075 2022-04-04T21:16:04.144071 15516300.670937051997 234483595.329068779945 249999896.000005841255 1 59673.886169830 2022-04-04T21:16:05.073314 15516325.889723513275 234483570.110174179077 249999895.999897688627 1 59673.886181167 2022-04-04T21:16:06.052825 15516298.905762981623 234483597.094163417816 249999895.999926388264 1 59673.886193037 2022-04-04T21:16:07.078402 15516339.537366239354 234483556.462605714798 249999895.999971956015 1 59673.886204732 2022-04-04T21:16:08.088809 15516294.135402847081 234483601.864620834589 249999896.000023692846 1 59673.886215759 2022-04-04T21:16:09.041543 15516317.453508473933 234483578.546283125877 249999895.999791592360 1 59673.886227469 2022-04-04T21:16:10.053307 15516250.005182089284 234483645.994945377111 249999896.000127464533 1 59673.886238582 2022-04-04T21:16:11.013432 15516287.441508330405 234483608.558435916901 249999895.999944239855 1 59673.886250013 2022-04-04T21:16:12.001116 15516312.509465087205 234483583.490395426750 249999895.999860525131 1 59673.886261940 2022-04-04T21:16:13.031591 15516343.611907506362 234483552.388106703758 249999896.000014215708 1 59673.886273192 2022-04-04T21:16:14.003777 15516281.054177874699 234483614.945896208286 249999896.000074088573 1 59673.886284792 2022-04-04T21:16:15.006022 15516300.256188990548 234483595.743775904179 249999895.999964892864 1 59673.886297176 2022-04-04T21:16:16.076022 15516257.616889044642 234483638.383262604475 249999896.000151634216 1 59673.886307965 2022-04-04T21:16:17.008219 15516322.058663029224 234483573.941258430481 249999895.999921470881 1 59673.886319784 2022-04-04T21:16:18.029287 15516284.978571068496 234483611.021410465240 249999895.999981522560 1 59673.886331598 2022-04-04T21:16:19.050071 15516299.244389591739 234483596.755477339029 249999895.999866932631 1 59673.886343263 2022-04-04T21:16:20.057953 15516321.291883934289 234483574.708095371723 249999895.999979317188 1 59673.886355204 2022-04-04T21:16:21.089594 15516247.770834788680 234483648.229293793440 249999896.000128567219 1 59673.886365903 2022-04-04T21:16:22.013993 15516321.172196654603 234483574.827875494957 249999896.000072151423 1 59673.886377573 2022-04-04T21:16:23.022295 15516308.075663384050 234483587.924328178167 249999895.999991565943 1 59673.886389424 2022-04-04T21:16:24.046199 15516328.357777992263 234483567.642162650824 249999895.999940633774 1 59673.886400800 2022-04-04T21:16:25.029154 15516277.820121567696 234483618.179774701595 249999895.999896258116 1 59673.886412410 2022-04-04T21:16:26.032243 15516258.505376541987 234483637.494716286659 249999896.000092834234 1 59673.886424124 2022-04-04T21:16:27.044308 15516307.388036835939 234483588.611956030130 249999895.999992877245 1 59673.886435202 2022-04-04T21:16:28.001475 15516292.830800926313 234483603.169187456369 249999895.999988377094 1 59673.886446780 2022-04-04T21:16:29.001740 15516269.378208506852 234483626.621792495251 249999896.000001013279 1 59673.886458391 2022-04-04T21:16:30.005023 15516319.898012746125 234483576.102008730173 249999896.000021487474 1 59673.886471073 2022-04-04T21:16:31.100717 15516320.191667506471 234483575.808345317841 249999896.000012814999 1 59673.886481971 2022-04-04T21:16:32.042329 15516276.186427382752 234483619.813530176878 249999895.999957561493 1 59673.886493105 2022-04-04T21:16:33.004298 15516280.198159575462 234483615.801847726107 249999896.000007301569 1 59673.886504986 2022-04-04T21:16:34.030765 15516321.652647353709 234483574.347283154726 249999895.999930500984 1 59673.886516748 2022-04-04T21:16:35.047035 15516300.742288099602 234483595.257598489523 249999895.999886602163 1 59673.886527896 2022-04-04T21:16:36.010246 15516308.157751083374 234483587.842297941446 249999896.000049024820 1 59673.886539643 2022-04-04T21:16:37.025125 15516337.007298629731 234483558.992648571730 249999895.999947190285 1 59673.886551449 2022-04-04T21:16:38.045151 15516318.943570306525 234483577.056379824877 249999895.999950140715 1 59673.886562783 2022-04-04T21:16:39.024469 15516269.283426092938 234483626.716606736183 249999896.000032842159 1 59673.886574171 2022-04-04T21:16:40.008361 15516269.494148405269 234483626.505889177322 249999896.000037580729 1 59673.886585998 2022-04-04T21:16:41.030275 15516339.030414653942 234483556.969557493925 249999895.999972134829 1 59673.886597451 2022-04-04T21:16:42.019805 15516241.205961309373 234483654.794096291065 249999896.000057607889 1 59673.886609310 2022-04-04T21:16:43.044379 15516324.280017754063 234483571.720014184713 249999896.000031948090 1 59673.886620689 2022-04-04T21:16:44.027531 15516289.434768669307 234483606.565172314644 249999895.999940991402 1 59673.886633057 2022-04-04T21:16:45.096084 15516323.121443381533 234483572.878516376019 249999895.999959766865 1 59673.886643974 2022-04-04T21:16:46.039383 15516294.284461328760 234483601.715540647507 249999896.000001966953 1 59673.886655475 2022-04-04T21:16:47.033008 15516310.111812114716 234483585.888358563185 249999896.000170677900 1 59673.886667214 2022-04-04T21:16:48.047305 15516297.687386818230 234483598.312538206577 249999895.999925017357 1 59673.886678698 2022-04-04T21:16:49.039489 15516318.940919086337 234483577.059200525284 249999896.000119626522 1 59673.886689966 2022-04-04T21:16:50.013048 15516336.758736385033 234483559.241283088923 249999896.000019460917 1 59673.886701417 2022-04-04T21:16:51.002410 15516275.758384704590 234483620.241666585207 249999896.000051289797 1 59673.886713989 2022-04-04T21:16:52.088627 15516280.600860800594 234483615.399061143398 249999895.999921947718 1 59673.886724518 2022-04-04T21:16:52.998347 15516295.135410204530 234483600.864606171846 249999896.000016391277 1 59673.886736689 2022-04-04T21:16:54.049933 15516318.660115022212 234483577.339873760939 249999895.999988794327 1 59673.886747961 2022-04-04T21:16:55.023824 15516319.601442696527 234483576.398372590542 249999895.999815285206 1 59673.886760097 2022-04-04T21:16:56.072335 15516286.972849264741 234483609.027154654264 249999896.000003933907 1 59673.886770948 2022-04-04T21:16:57.009904 15516293.232300154865 234483602.767763942480 249999896.000064104795 1 59673.886782916 2022-04-04T21:16:58.043971 15516311.813373640180 234483584.186462342739 249999895.999835968018 1 59673.886794339 2022-04-04T21:16:59.030867 15516291.601547792554 234483604.398528784513 249999896.000076591969 1 59673.886806201 2022-04-04T21:17:00.055780 15516299.054761052132 234483596.945222616196 249999895.999983668327 1 59673.886817574 2022-04-04T21:17:01.038397 15516283.099588887766 234483612.900634914637 249999896.000223815441 1 59673.886829845 2022-04-04T21:17:02.098606 15516302.885733712465 234483593.114254355431 249999895.999988079071 1 59673.886841210 2022-04-04T21:17:03.080559 15516321.560977717862 234483574.439115285873 249999896.000093013048 1 59673.886852574 2022-04-04T21:17:04.062336 15516261.869779637083 234483634.130155354738 249999895.999935001135 1 59673.886863951 2022-04-04T21:17:05.045347 15516276.008419008926 234483619.991376608610 249999895.999795615673 1 59673.886875513 2022-04-04T21:17:06.044340 15516316.631927751005 234483579.367988586426 249999895.999916344881 1 59673.886887307 2022-04-04T21:17:07.063370 15516298.890567755327 234483597.109434962273 249999896.000002712011 1 59673.886898280 2022-04-04T21:17:08.011388 15516309.925002261996 234483586.075115174055 249999896.000117421150 1 59673.886910016 2022-04-04T21:17:09.025337 15516326.606286276132 234483569.393629133701 249999895.999915421009 1 59673.886921551 2022-04-04T21:17:10.021960 15516309.819408364594 234483586.180589258671 249999895.999997615814 1 59673.886933037 2022-04-04T21:17:11.014424 15516311.347249288112 234483584.652678370476 249999895.999927669764 1 59673.886944816 2022-04-04T21:17:12.032138 15516278.145533567294 234483617.854366093874 249999895.999899655581 1 59673.886956060 2022-04-04T21:17:13.003625 15516313.527144575492 234483582.473023325205 249999896.000167906284 1 59673.886967556 2022-04-04T21:17:13.996807 15516290.057415897027 234483605.942576020956 249999895.999991923571 1 59673.886979094 2022-04-04T21:17:14.993709 15516304.265339802951 234483591.734609425068 249999895.999949216843 1 59673.886990785 2022-04-04T21:17:16.003829 15516304.658610060811 234483591.341345846653 249999895.999955892563 1 59673.887002379 2022-04-04T21:17:17.005545 15516328.562852591276 234483567.437232196331 249999896.000084787607 1 59673.887014546 2022-04-04T21:17:18.056731 15516310.718790726736 234483585.281162559986 249999895.999953299761 1 59673.887025893 2022-04-04T21:17:19.037154 15516271.392917979509 234483624.607032388449 249999895.999950379133 1 59673.887037584 2022-04-04T21:17:20.047215 15516296.766297057271 234483599.233757764101 249999896.000054836273 1 59673.887048947 2022-04-04T21:17:21.029012 15516311.660555750132 234483584.339460581541 249999896.000016331673 1 59673.887060173 2022-04-04T21:17:21.998915 15516287.613237941638 234483608.386784821749 249999896.000022768974 1 59673.887072200 2022-04-04T21:17:23.038062 15516283.437435347587 234483612.562613636255 249999896.000048995018 1 59673.887083470 2022-04-04T21:17:24.011795 15516281.656209534034 234483614.343917399645 249999896.000126928091 1 59673.887095059 2022-04-04T21:17:25.013131 15516315.352680744603 234483580.647315353155 249999895.999996095896 1 59673.887106882 2022-04-04T21:17:26.034604 15516267.080531440675 234483628.919446557760 249999895.999978005886 1 59673.887118213 2022-04-04T21:17:27.013632 15516338.214057084173 234483557.785811483860 249999895.999868571758 1 59673.887129704 2022-04-04T21:17:28.006367 15516250.157480061054 234483645.842536181211 249999896.000016242266 1 59673.887141238 2022-04-04T21:17:29.002976 15516298.266764942557 234483597.733238548040 249999896.000003486872 1 59673.887152871 2022-04-04T21:17:30.008051 15516243.311789873987 234483652.688096523285 249999895.999886393547 1 59673.887164349 2022-04-04T21:17:30.999757 15516334.280502978712 234483561.719639003277 249999896.000141978264 1 59673.887176164 2022-04-04T21:17:32.020570 15516309.501815870404 234483586.498316526413 249999896.000132381916 1 59673.887187733 2022-04-04T21:17:33.020165 15516302.937731102109 234483593.062124848366 249999895.999855935574 1 59673.887198980 2022-04-04T21:17:33.991814 15516286.043597709388 234483609.956291288137 249999895.999888986349 1 59673.887210662 2022-04-04T21:17:35.001152 15516289.951548643410 234483606.048418104649 249999895.999966740608 1 59673.887222356 2022-04-04T21:17:36.011593 15516288.557794803753 234483607.442116290331 249999895.999911099672 1 59673.887233865 2022-04-04T21:17:37.005945 15516277.108374807984 234483618.891496658325 249999895.999871462584 1 59673.887245713 2022-04-04T21:17:38.029610 15516308.751860937104 234483587.248168647289 249999896.000029593706 1 59673.887257002 2022-04-04T21:17:39.005014 15516290.156791104004 234483605.843188434839 249999895.999979525805 1 59673.887268541 2022-04-04T21:17:40.001948 15516290.319168230519 234483605.680791497231 249999895.999959737062 1 59673.887280391 2022-04-04T21:17:41.025800 15516367.602870279923 234483528.397128909826 249999895.999999195337 1 59673.887291996 2022-04-04T21:17:42.028487 15516287.408950181678 234483608.591067761183 249999896.000017940998 1 59673.887303246 2022-04-04T21:17:43.000434 15516276.976309668273 234483619.023717939854 249999896.000027596951 1 59673.887315012 2022-04-04T21:17:44.017033 15516280.833594914526 234483615.166444867849 249999896.000039786100 1 59673.887326483 2022-04-04T21:17:45.008150 15516390.593983601779 234483505.406008899212 249999895.999992489815 1 59673.887337960 2022-04-04T21:17:45.999781 15516289.443889083341 234483606.556180626154 249999896.000069707632 1 59673.887350317 2022-04-04T21:17:47.067374 15516296.523190338165 234483599.476885020733 249999896.000075370073 1 59673.887361081 2022-04-04T21:17:47.997439 15516309.810299990699 234483586.189672321081 249999895.999972313643 1 59673.887372705 2022-04-04T21:17:49.001735 15516274.018062362447 234483621.981962621212 249999896.000024974346 1 59673.887384395 2022-04-04T21:17:50.011737 15516352.485061613843 234483543.514900594950 249999895.999962210655 1 59673.887395832 2022-04-04T21:17:50.999882 15516304.226146114990 234483591.773875594139 249999896.000021696091 1 59673.887407698 2022-04-04T21:17:52.025115 15516303.891926590353 234483592.108095407486 249999896.000021994114 1 59673.887419075 2022-04-04T21:17:53.008068 15516262.442088637501 234483633.557840853930 249999895.999929487705 1 59673.887430981 2022-04-04T21:17:54.036776 15516369.318888409063 234483526.681185990572 249999896.000074386597 1 59673.887442275 2022-04-04T21:17:55.012593 15516251.146941075101 234483644.852917432785 249999895.999858498573 1 59673.887454052 2022-04-04T21:17:56.030136 15516316.439180627465 234483579.560797721148 249999895.999978363514 1 59673.887465351 2022-04-04T21:17:57.006333 15516290.036647167057 234483605.963327825069 249999895.999974995852 1 59673.887477336 2022-04-04T21:17:58.041779 15516333.348420409486 234483562.651679217815 249999896.000099629164 1 59673.887488803 2022-04-04T21:17:59.032617 15516302.989375794306 234483593.010560393333 249999895.999936193228 1 59673.887500016 2022-04-04T21:18:00.001421 15516323.353335611522 234483572.646713376045 249999896.000048995018 1 59673.887511631 2022-04-04T21:18:01.004909 15516262.385633470491 234483633.614303112030 249999895.999936580658 1 59673.887524991 2022-04-04T21:18:02.159202 15516330.295593012124 234483565.704454362392 249999896.000047385693 1 59673.887535710 2022-04-04T21:18:03.085369 15516302.872818848118 234483593.127257019281 249999896.000075876713 1 59673.887547282 2022-04-04T21:18:04.085172 15516322.778162237257 234483573.221921116114 249999896.000083357096 1 59673.887558696 2022-04-04T21:18:05.071341 15516342.882782008499 234483553.117208868265 249999895.999990880489 1 59673.887570378 2022-04-04T21:18:06.080678 15516290.805881245062 234483605.194163948298 249999896.000045180321 1 59673.887581235 2022-04-04T21:18:07.018738 15516319.586015459150 234483576.414009064436 249999896.000024527311 1 59673.887593031 2022-04-04T21:18:08.037888 15516275.261962898076 234483620.737956970930 249999895.999919861555 1 59673.887604372 2022-04-04T21:18:09.017689 15516319.289917621762 234483576.710000008345 249999895.999917626381 1 59673.887616695 2022-04-04T21:18:10.082467 15516320.609122427180 234483575.390812009573 249999895.999934434891 1 59673.887627847 2022-04-04T21:18:11.045918 15516279.368389889598 234483616.631547391415 249999895.999937295914 1 59673.887639462 2022-04-04T21:18:12.049552 15516296.155764790252 234483599.844273924828 249999896.000038713217 1 59673.887650568 2022-04-04T21:18:13.009094 15516316.596038077027 234483579.403855919838 249999895.999893993139 1 59673.887662517 2022-04-04T21:18:14.041507 15516262.060033779591 234483633.940020442009 249999896.000054210424 1 59673.887674139 2022-04-04T21:18:15.045610 15516324.977468241006 234483571.022583365440 249999896.000051617622 1 59673.887685494 2022-04-04T21:18:16.026690 15516302.048066707328 234483593.952017545700 249999896.000084251165 1 59673.887697164 2022-04-04T21:18:17.034931 15516301.035329936072 234483594.964695006609 249999896.000024944544 1 59673.887708350 2022-04-04T21:18:18.001410 15516326.112837653607 234483569.887139528990 249999895.999977171421 1 59673.887720409 2022-04-04T21:18:19.043303 15516317.817312266678 234483578.182559758425 249999895.999872028828 1 59673.887731899 2022-04-04T21:18:20.036017 15516287.653588471934 234483608.346412450075 249999896.000000923872 1 59673.887743521 2022-04-04T21:18:21.040245 15516295.128135735169 234483600.871780991554 249999895.999916732311 1 59673.887754775 2022-04-04T21:18:22.012520 15516310.900504941121 234483585.099360436201 249999895.999865382910 1 59673.887766885 2022-04-04T21:18:23.058824 15516298.684432879090 234483597.315541625023 249999895.999974489212 1 59673.887778042 2022-04-04T21:18:24.022824 15516289.658830370754 234483606.341139465570 249999895.999969840050 1 59673.887789825 2022-04-04T21:18:25.040893 15516285.434506826103 234483610.565541476011 249999896.000048309565 1 59673.887801247 2022-04-04T21:18:26.027771 15516288.967558844015 234483607.032527297735 249999896.000086128712 1 59673.887813301 2022-04-04T21:18:27.069210 15516314.058906415477 234483581.940810769796 249999895.999717175961 1 59673.887824440 2022-04-04T21:18:28.031668 15516274.009425755590 234483621.990626007318 249999896.000051766634 1 59673.887836162 2022-04-04T21:18:29.044394 15516296.731159575284 234483599.268883734941 249999896.000043302774 1 59673.887847474 2022-04-04T21:18:30.021786 15516328.253516279161 234483567.746468931437 249999895.999985218048 1 59673.887859318 2022-04-04T21:18:31.045083 15516288.234244784340 234483607.765662193298 249999895.999906986952 1 59673.887870408 2022-04-04T21:18:32.003233 15516264.432855851948 234483631.567121565342 249999895.999977409840 1 59673.887882026 2022-04-04T21:18:33.007038 15516292.298259947449 234483603.701766014099 249999896.000025957823 1 59673.887893701 2022-04-04T21:18:34.015740 15516277.938145967200 234483618.061711043119 249999895.999857008457 1 59673.887905302 2022-04-04T21:18:35.018053 15516356.786769608036 234483539.213453471661 249999896.000223070383 1 59673.887916758 2022-04-04T21:18:36.007895 15516307.954627417028 234483588.045305550098 249999895.999932974577 1 59673.887928689 2022-04-04T21:18:37.038701 15516294.316510481760 234483601.683250129223 249999895.999760597944 1 59673.887939911 2022-04-04T21:18:38.008305 15516326.591372817755 234483569.408610016108 249999895.999982833862 1 59673.887951924 2022-04-04T21:18:39.046187 15516325.100884100422 234483570.898880511522 249999895.999764621258 1 59673.887963503 2022-04-04T21:18:40.046681 15516281.459967363626 234483614.540073603392 249999896.000040978193 1 59673.887974562 2022-04-04T21:18:41.002118 15516305.764302708209 234483590.235746383667 249999896.000049084425 1 59673.887986596 2022-04-04T21:18:42.041914 15516306.137007581070 234483589.863104283810 249999896.000111877918 1 59673.887998017 2022-04-04T21:18:43.028630 15516300.973149094731 234483595.026886969805 249999896.000036060810 1 59673.888009462 2022-04-04T21:18:44.017499 15516334.382697992027 234483561.617394506931 249999896.000092506409 1 59673.888021184 2022-04-04T21:18:45.030254 15516281.053464550525 234483614.946636229753 249999896.000100791454 1 59673.888032638 2022-04-04T21:18:46.019905 15516289.147849230096 234483606.852131187916 249999895.999980419874 1 59673.888045031 2022-04-04T21:18:47.090665 15516332.619139587507 234483563.380849778652 249999895.999989360571 1 59673.888055732 2022-04-04T21:18:48.015187 15516316.071770077571 234483579.928168326616 249999895.999938398600 1 59673.888068146 2022-04-04T21:18:49.087799 15516259.457988452166 234483636.541963845491 249999895.999952286482 1 59673.888078761 2022-04-04T21:18:50.004965 15516341.071558341384 234483554.928533464670 249999896.000091791153 1 59673.888090373 2022-04-04T21:18:51.008189 15516298.401355950162 234483597.598649084568 249999896.000005036592 1 59673.888102202 2022-04-04T21:18:52.030264 15516275.114366354421 234483620.885630756617 249999895.999997109175 1 59673.888113643 2022-04-04T21:18:53.018761 15516298.034070376307 234483597.965917110443 249999895.999987483025 1 59673.888125329 2022-04-04T21:18:54.028454 15516283.527259524912 234483612.472861319780 249999896.000120848417 1 59673.888136975 2022-04-04T21:18:55.034683 15516336.868934214115 234483559.131086081266 249999896.000020295382 1 59673.888148759 2022-04-04T21:18:56.052791 15516289.586164997891 234483606.413881450891 249999896.000046461821 1 59673.888159964 2022-04-04T21:18:57.020909 15516339.149261312559 234483556.850766122341 249999896.000027447939 1 59673.888172038 2022-04-04T21:18:58.064057 15516317.052421046421 234483578.947658717632 249999896.000079751015 1 59673.888182983 2022-04-04T21:18:59.009743 15516291.368786007166 234483604.631243526936 249999896.000029534101 1 59673.888194841 2022-04-04T21:19:00.034239 15516306.620001723990 234483589.379916071892 249999895.999917805195 1 59673.888206810 2022-04-04T21:19:01.068352 15516338.709721807390 234483557.290341615677 249999896.000063419342 1 59673.888218478 2022-04-04T21:19:02.076519 15516291.043030178174 234483604.956943392754 249999895.999973565340 1 59673.888229903 2022-04-04T21:19:03.063649 15516283.588512713090 234483612.411433041096 249999895.999945759773 1 59673.888241088 2022-04-04T21:19:04.030029 15516316.135225102305 234483579.864897876978 249999896.000122964382 1 59673.888252539 2022-04-04T21:19:05.019374 15516313.400295739993 234483582.599673479795 249999895.999969214201 1 59673.888264303 2022-04-04T21:19:06.035774 15516280.799481181428 234483615.200468003750 249999895.999949187040 1 59673.888275664 2022-04-04T21:19:07.017364 15516353.575491402298 234483542.424712359905 249999896.000203758478 1 59673.888287224 2022-04-04T21:19:08.016195 15516286.400375155732 234483609.599503874779 249999895.999879032373 1 59673.888298873 2022-04-04T21:19:09.022656 15516305.054007384926 234483590.946172684431 249999896.000180065632 1 59673.888310182 2022-04-04T21:19:09.999710 15516306.309757370502 234483589.690255701542 249999896.000013083220 1 59673.888321761 2022-04-04T21:19:11.000112 15516316.177994119003 234483579.822019070387 249999896.000013202429 1 59673.888333305 2022-04-04T21:19:11.997547 15516320.429393168539 234483575.570661127567 249999896.000054299831 1 59673.888345919 2022-04-04T21:19:13.087395 15516281.738456070423 234483614.261353939772 249999895.999810010195 1 59673.888356565 2022-04-04T21:19:14.007260 15516320.136091282591 234483575.863821178675 249999895.999912470579 1 59673.888368099 2022-04-04T21:19:15.003793 15516320.482894020155 234483575.517097711563 249999895.999991744757 1 59673.888379613 2022-04-04T21:19:15.998571 15516277.774146381766 234483618.225831568241 249999895.999977946281 1 59673.888391496 2022-04-04T21:19:17.025261 15516324.325277043507 234483571.674747020006 249999896.000024050474 1 59673.888402885 2022-04-04T21:19:18.009285 15516294.692778071389 234483601.307258188725 249999896.000036269426 1 59673.888414482 2022-04-04T21:19:19.011267 15516278.577791415155 234483617.422275036573 249999896.000066459179 1 59673.888426444 2022-04-04T21:19:20.044797 15516319.275869794190 234483576.724225163460 249999896.000094950199 1 59673.888437852 2022-04-04T21:19:21.030456 15516319.254109019414 234483576.745879709721 249999895.999988734722 1 59673.888449505 2022-04-04T21:19:22.037193 15516310.595403671265 234483585.404626160860 249999896.000029832125 1 59673.888460731 2022-04-04T21:19:23.007163 15516254.129114672542 234483641.870902627707 249999896.000017285347 1 59673.888472671 2022-04-04T21:19:24.038789 15516302.219585586339 234483593.780439823866 249999896.000025421381 1 59673.888484006 2022-04-04T21:19:25.018107 15516290.074139736593 234483605.925901532173 249999896.000041276217 1 59673.888495713 2022-04-04T21:19:26.029593 15516310.922236466780 234483585.077670216560 249999895.999906688929 1 59673.888507354 2022-04-04T21:19:27.035341 15516298.229073105380 234483597.770805746317 249999895.999878853559 1 59673.888518726 2022-04-04T21:19:28.017871 15516295.416227653623 234483600.583774685860 249999896.000002324581 1 59673.888530192 2022-04-04T21:19:29.008580 15516275.303753441200 234483620.696289509535 249999896.000042945147 1 59673.888541786 2022-04-04T21:19:30.010320 15516292.428493957967 234483603.571628421545 249999896.000122368336 1 59673.888553312 2022-04-04T21:19:31.006166 15516266.049784850329 234483629.950155675411 249999895.999940514565 1 59673.888564831 2022-04-04T21:19:32.001410 15516307.925640221685 234483588.074111670256 249999895.999751895666 1 59673.888576428 2022-04-04T21:19:33.003413 15516265.411169290543 234483630.588790744543 249999895.999960035086 1 59673.888587961 2022-04-04T21:19:33.999845 15516300.020833080634 234483595.979151755571 249999895.999984830618 1 59673.888599594 2022-04-04T21:19:35.004882 15516299.930911190808 234483596.069197714329 249999896.000108897686 1 59673.888611123 2022-04-04T21:19:36.001029 15516304.243948554620 234483591.756078094244 249999896.000026643276 1 59673.888623209 2022-04-04T21:19:37.045268 15516303.381212139502 234483592.618825316429 249999896.000037461519 1 59673.888634686 2022-04-04T21:19:38.036864 15516316.507802614942 234483579.491958230734 249999895.999760836363 1 59673.888646116 2022-04-04T21:19:39.024448 15516339.369615493342 234483556.630376249552 249999895.999991744757 1 59673.888657589 2022-04-04T21:19:40.015680 15516264.528551299125 234483631.471521496773 249999896.000072807074 1 59673.888669181 2022-04-04T21:19:41.017228 15516252.318699479103 234483643.681243032217 249999895.999942511320 1 59673.888680775 2022-04-04T21:19:42.018915 15516289.413021780550 234483606.586867868900 249999895.999889642000 1 59673.888692328 2022-04-04T21:19:43.017138 15516300.814351797104 234483595.185691088438 249999896.000042885542 1 59673.888703907 2022-04-04T21:19:44.017557 15516304.947343377396 234483591.052687674761 249999896.000031054020 1 59673.888715535 2022-04-04T21:19:45.022209 15516273.050987958908 234483622.948868602514 249999895.999856561422 1 59673.888726909 2022-04-04T21:19:46.004916 15516345.251609491184 234483550.748320728540 249999895.999930232763 1 59673.888738501 2022-04-04T21:19:47.006474 15516273.634036021307 234483622.366080313921 249999896.000116348267 1 59673.888750180 2022-04-04T21:19:48.015550 15516256.120563304052 234483639.879398971796 249999895.999962270260 1 59673.888761582 2022-04-04T21:19:49.000695 15516331.897945908830 234483564.101896584034 249999895.999842494726 1 59673.888773103 2022-04-04T21:19:49.996138 15516267.003639223054 234483628.996408998966 249999896.000048220158 1 59673.888785193 2022-04-04T21:19:51.040687 15516328.594259770587 234483567.405665755272 249999895.999925523996 1 59673.888796397 2022-04-04T21:19:52.008735 15516328.818191435188 234483567.181793689728 249999895.999985128641 1 59673.888807933 2022-04-04T21:19:53.005390 15516306.812825838104 234483589.187362015247 249999896.000187844038 1 59673.888819506 2022-04-04T21:19:54.005306 15516284.584464518353 234483611.415475726128 249999895.999940246344 1 59673.888831299 2022-04-04T21:19:55.024194 15516320.937824722379 234483575.062138676643 249999895.999963402748 1 59673.888842583 2022-04-04T21:19:55.999167 15516256.100136909634 234483639.899796068668 249999895.999932974577 1 59673.888854662 2022-04-04T21:19:57.042772 15516341.805638808757 234483554.194481581450 249999896.000120401382 1 59673.888865734 2022-04-04T21:19:57.999481 15516274.806122519076 234483621.193814992905 249999895.999937504530 1 59673.888877363 2022-04-04T21:19:59.004145 15516288.840168152004 234483607.159877181053 249999896.000045329332 1 59673.888888916 2022-04-04T21:20:00.002306 15516310.237835917622 234483585.762158006430 249999895.999993920326 1 59673.888900708 2022-04-04T21:20:01.021212 15516317.008659353480 234483578.991270929575 249999895.999930292368 1 59673.888914978 2022-04-04T21:20:02.254057 15516263.567540569231 234483632.432450801134 249999895.999991357327 1 59673.888925030 2022-04-04T21:20:03.122572 15516290.740745378658 234483605.259346693754 249999896.000092059374 1 59673.888935883 2022-04-04T21:20:04.060247 15516328.746335485950 234483567.253652304411 249999895.999987781048 1 59673.888947651 2022-04-04T21:20:05.077064 15516263.491119129583 234483632.508919835091 249999896.000038951635 1 59673.888959148 2022-04-04T21:20:06.070413 15516282.699320673943 234483613.300763636827 249999896.000084310770 1 59673.888970775 2022-04-04T21:20:07.074941 15516272.197046864778 234483623.802904129028 249999895.999951004982 1 59673.888982202 2022-04-04T21:20:08.062279 15516355.999480769038 234483540.000615090132 249999896.000095844269 1 59673.888993591 2022-04-04T21:20:09.046267 15516301.741703739390 234483594.258263140917 249999895.999966889620 1 59673.889005108 2022-04-04T21:20:10.041323 15516301.015452260152 234483594.984473139048 249999895.999925404787 1 59673.889016184 2022-04-04T21:20:10.998256 15516299.179275488481 234483596.820646554232 249999895.999922037125 1 59673.889027942 2022-04-04T21:20:12.014132 15516270.339421479031 234483625.660345375538 249999895.999766856432 1 59673.889039430 2022-04-04T21:20:13.006720 15516287.121339313686 234483608.878640145063 249999895.999979466200 1 59673.889051087 2022-04-04T21:20:14.013901 15516316.937317235395 234483579.062628120184 249999895.999945342541 1 59673.889062892 2022-04-04T21:20:15.033875 15516302.018333321437 234483593.981596857309 249999895.999930173159 1 59673.889074040 2022-04-04T21:20:15.997018 15516290.162860509008 234483605.837130635977 249999895.999991148710 1 59673.889085842 2022-04-04T21:20:17.016774 15516279.148122182116 234483616.851957857609 249999896.000080049038 1 59673.889097649 2022-04-04T21:20:18.036884 15516347.187046142295 234483548.812998354435 249999896.000044494867 1 59673.889109227 2022-04-04T21:20:19.037180 15516274.144289238378 234483621.855564057827 249999895.999853283167 1 59673.889120567 2022-04-04T21:20:20.016977 15516318.014628706500 234483577.985292404890 249999895.999921113253 1 59673.889132280 2022-04-04T21:20:21.028988 15516278.294694343582 234483617.705349296331 249999896.000043630600 1 59673.889143853 2022-04-04T21:20:22.028919 15516272.162679864094 234483623.837323665619 249999896.000003516674 1 59673.889155097 2022-04-04T21:20:23.000355 15516337.090515555814 234483558.909438163042 249999895.999953716993 1 59673.889167168 2022-04-04T21:20:24.043295 15516337.654866695404 234483558.345170885324 249999896.000037580729 1 59673.889178757 2022-04-04T21:20:25.044618 15516308.273482283577 234483587.726471126080 249999895.999953418970 1 59673.889190502 2022-04-04T21:20:26.059414 15516223.943851893768 234483672.056109845638 249999895.999961733818 1 59673.889201936 2022-04-04T21:20:27.047247 15516310.042621221393 234483585.957462012768 249999896.000083237886 1 59673.889213826 2022-04-04T21:20:28.074578 15516279.301313415170 234483616.698798805475 249999896.000112235546 1 59673.889224466 2022-04-04T21:20:28.993877 15516280.365534923971 234483615.634448379278 249999895.999983310699 1 59673.889236362 2022-04-04T21:20:30.021645 15516322.342580901459 234483573.657533526421 249999896.000114440918 1 59673.889248177 2022-04-04T21:20:31.042479 15516302.038225401193 234483593.961847841740 249999896.000073254108 1 59673.889259507 2022-04-04T21:20:32.021440 15516289.401536438614 234483606.598457664251 249999895.999994099140 1 59673.889271055 2022-04-04T21:20:33.019180 15516316.004493463784 234483579.995551079512 249999896.000044554472 1 59673.889282464 2022-04-04T21:20:34.004911 15516292.514355212450 234483603.485749125481 249999896.000104337931 1 59673.889294266 2022-04-04T21:20:35.024562 15516346.596890328452 234483549.402980327606 249999895.999870657921 1 59673.889305780 2022-04-04T21:20:36.019368 15516284.375468712300 234483611.624690026045 249999896.000158727169 1 59673.889318325 2022-04-04T21:20:37.103293 15516320.677490057424 234483575.322539597750 249999896.000029653311 1 59673.889328750 2022-04-04T21:20:38.004008 15516331.396402733400 234483564.603543221951 249999895.999945968390 1 59673.889340668 2022-04-04T21:20:39.033744 15516242.411719353870 234483653.588365972042 249999896.000085324049 1 59673.889352026 2022-04-04T21:20:40.015082 15516293.238350844011 234483602.761563837528 249999895.999914675951 1 59673.889363968 2022-04-04T21:20:41.046838 15516294.119116177782 234483601.880847901106 249999895.999964088202 1 59673.889375160 2022-04-04T21:20:42.013874 15516280.315459232777 234483615.684424072504 249999895.999883294106 1 59673.889387156 2022-04-04T21:20:43.050277 15516282.193720320240 234483613.806138277054 249999895.999858587980 1 59673.889398442 2022-04-04T21:20:44.025407 15516342.163871197030 234483553.836156129837 249999896.000027328730 1 59673.889409731 2022-04-04T21:20:45.000783 15516329.671151313931 234483566.328798323870 249999895.999949634075 1 59673.889421497 2022-04-04T21:20:46.017363 15516312.233183413744 234483583.766811132431 249999895.999994546175 1 59673.889432876 2022-04-04T21:20:47.000519 15516289.862758168951 234483606.137309491634 249999896.000067651272 1 59673.889445028 2022-04-04T21:20:48.050456 15516304.389402430505 234483591.610699921846 249999896.000102341175 1 59673.889456371 2022-04-04T21:20:49.030440 15516312.220389105380 234483583.779693305492 249999896.000082403421 1 59673.889467617 2022-04-04T21:20:50.002068 15516303.696121409535 234483592.303998380899 249999896.000119805336 1 59673.889479511 2022-04-04T21:20:51.029768 15516302.934748712927 234483593.065080940723 249999895.999829649925 1 59673.889491751 2022-04-04T21:20:52.087322 15516278.675516048446 234483617.324380189180 249999895.999896228313 1 59673.889502820 2022-04-04T21:20:53.043658 15516336.991162985563 234483559.008879184723 249999896.000042170286 1 59673.889513920 2022-04-04T21:20:54.002659 15516248.070036545396 234483647.929954499006 249999895.999991059303 1 59673.889525763 2022-04-04T21:20:55.025892 15516283.449868157506 234483612.550112515688 249999895.999980688095 1 59673.889537186 2022-04-04T21:20:56.012873 15516280.725868618116 234483615.274123162031 249999895.999991774559 1 59673.889548689 2022-04-04T21:20:57.006691 15516349.404432166368 234483546.595495849848 249999895.999928027391 1 59673.889560539 2022-04-04T21:20:58.030569 15516302.875978928059 234483593.124238193035 249999896.000217109919 1 59673.889571781 2022-04-04T21:20:59.001888 15516297.262717425823 234483598.737283408642 249999896.000000834465 1 59673.889583563 2022-04-04T21:21:00.019827 15516327.872647115961 234483568.127355247736 249999896.000002354383 1 59673.889595282 2022-04-04T21:21:01.032340 15516232.381675167009 234483663.618397176266 249999896.000072330236 1 59673.889608485 2022-04-04T21:21:02.173117 15516310.601963294670 234483585.397991329432 249999895.999954611063 1 59673.889618682 2022-04-04T21:21:03.054091 15516308.788039958104 234483587.211905211210 249999895.999945163727 1 59673.889630822 2022-04-04T21:21:04.103052 15516266.647550573573 234483629.352493405342 249999896.000043988228 1 59673.889641650 2022-04-04T21:21:05.038541 15516288.756636209786 234483607.243330955505 249999895.999967157841 1 59673.889653765 2022-04-04T21:21:06.085301 15516294.009505309165 234483601.990510374308 249999896.000015676022 1 59673.889665223 2022-04-04T21:21:07.075239 15516292.861172826961 234483603.138864845037 249999896.000037670135 1 59673.889676241 2022-04-04T21:21:08.027242 15516312.045299598947 234483583.954755932093 249999896.000055521727 1 59673.889687696 2022-04-04T21:21:09.016899 15516290.542895818129 234483605.457128524780 249999896.000024348497 1 59673.889699481 2022-04-04T21:21:10.035215 15516289.899986846372 234483606.099963068962 249999895.999949902296 1 59673.889710645 2022-04-04T21:21:10.999764 15516321.969876013696 234483574.030083090067 249999895.999959111214 1 59673.889722231 2022-04-04T21:21:12.000744 15516322.933536652476 234483573.066503256559 249999896.000039905310 1 59673.889733870 2022-04-04T21:21:13.006340 15516265.661591811106 234483630.338481158018 249999896.000072956085 1 59673.889745573 2022-04-04T21:21:14.017469 15516321.944772258401 234483574.055334389210 249999896.000106632710 1 59673.889757389 2022-04-04T21:21:15.038383 15516287.875231515616 234483608.124775886536 249999896.000007390976 1 59673.889768611 2022-04-04T21:21:16.007975 15516317.359363092110 234483578.640809893608 249999896.000172972679 1 59673.889780385 2022-04-04T21:21:17.025251 15516295.788322810084 234483600.211437225342 249999895.999760031700 1 59673.889792211 2022-04-04T21:21:18.047084 15516273.991980426013 234483622.007870554924 249999895.999850988388 1 59673.889803177 2022-04-04T21:21:18.994525 15516318.133535357192 234483577.866575121880 249999896.000110477209 1 59673.889814957 2022-04-04T21:21:20.012306 15516342.816401962191 234483553.183634787798 249999896.000036746264 1 59673.889827601 2022-04-04T21:21:21.104727 15516283.694946115837 234483612.305037885904 249999895.999983996153 1 59673.889838410 2022-04-04T21:21:22.038591 15516289.723774146289 234483606.276277512312 249999896.000051647425 1 59673.889850217 2022-04-04T21:21:23.058731 15516289.919902557507 234483606.080152183771 249999896.000054746866 1 59673.889861524 2022-04-04T21:21:24.035663 15516323.440024543554 234483572.560134768486 249999896.000159323215 1 59673.889872784 2022-04-04T21:21:25.008573 15516343.756380984560 234483552.243522107601 249999895.999903082848 1 59673.889884498 2022-04-04T21:21:26.020575 15516356.879083190113 234483539.120815485716 249999895.999898672104 1 59673.889895900 2022-04-04T21:21:27.005763 15516343.646812841296 234483552.353193700314 249999896.000006556511 1 59673.889907421 2022-04-04T21:21:28.001159 15516308.420980598778 234483587.578985184431 249999895.999965786934 1 59673.889919141 2022-04-04T21:21:29.013773 15516293.897102570161 234483602.102903306484 249999896.000005871058 1 59673.889930606 2022-04-04T21:21:30.004387 15516306.768745182082 234483589.231338083744 249999896.000083267689 1 59673.889942207 2022-04-04T21:21:31.006689 15516295.018473815173 234483600.981607228518 249999896.000081032515 1 59673.889953724 2022-04-04T21:21:32.001736 15516284.457853654400 234483611.542160004377 249999896.000013649464 1 59673.889965334 2022-04-04T21:21:33.004881 15516348.591139242053 234483547.409004867077 249999896.000144124031 1 59673.889976970 2022-04-04T21:21:34.010218 15516326.024582581595 234483569.975452512503 249999896.000035107136 1 59673.889988485 2022-04-04T21:21:35.005101 15516245.471092948690 234483650.528850793839 249999895.999943733215 1 59673.889999998 2022-04-04T21:21:35.999864 15516284.105748608708 234483611.894256711006 249999896.000005304813 1 59673.890011595 2022-04-04T21:21:37.001818 15516299.924814639613 234483596.075221359730 249999896.000036001205 1 59673.890023163 2022-04-04T21:21:38.001272 15516282.929283883423 234483613.070705085993 249999895.999988973141 1 59673.890034721 2022-04-04T21:21:38.999933 15516292.117171831429 234483603.882914066315 249999896.000085890293 1 59673.890046316 2022-04-04T21:21:40.001693 15516351.793271336704 234483544.206714153290 249999895.999985486269 1 59673.890057894 2022-04-04T21:21:41.002057 15516300.940051726997 234483595.059971630573 249999896.000023365021 1 59673.890069637 2022-04-04T21:21:42.016592 15516296.674014687538 234483599.326008230448 249999896.000022917986 1 59673.890081053 2022-04-04T21:21:43.002936 15516254.997941140085 234483641.002196252346 249999896.000137388706 1 59673.890092731 2022-04-04T21:21:44.011926 15516387.443588932976 234483508.556485384703 249999896.000074326992 1 59673.890104263 2022-04-04T21:21:45.008309 15516282.881420694292 234483613.118475407362 249999895.999896109104 1 59673.890115889 2022-04-04T21:21:46.012785 15516299.181789083406 234483596.818385750055 249999896.000174820423 1 59673.890127402 2022-04-04T21:21:47.007542 15516311.728190995753 234483584.271786928177 249999895.999977916479 1 59673.890139093 2022-04-04T21:21:48.017629 15516300.039622096345 234483595.960163384676 249999895.999785482883 1 59673.890150969 2022-04-04T21:21:49.043719 15516284.370933001861 234483611.629013478756 249999895.999946475029 1 59673.890162071 2022-04-04T21:21:50.002919 15516316.491612790152 234483579.508510559797 249999896.000123351812 1 59673.890173677 2022-04-04T21:21:51.005725 15516302.429870696738 234483593.570106327534 249999895.999977022409 1 59673.890185407 2022-04-04T21:21:52.019189 15516346.737282719463 234483549.262733608484 249999896.000016331673 1 59673.890196790 2022-04-04T21:21:53.002683 15516317.340414950624 234483578.659545749426 249999895.999960690737 1 59673.890208412 2022-04-04T21:21:54.006781 15516263.290457716212 234483632.709610968828 249999896.000068694353 1 59673.890220101 2022-04-04T21:21:55.016758 15516295.375452840701 234483600.624484241009 249999895.999937087297 1 59673.890231762 2022-04-04T21:21:56.024227 15516293.746122431010 234483602.253878593445 249999896.000001013279 1 59673.890243027 2022-04-04T21:21:56.997554 15516310.122977070510 234483585.876835882664 249999895.999812960625 1 59673.890254872 2022-04-04T21:21:58.020936 15516299.663488376886 234483596.336336225271 249999895.999824613333 1 59673.890266447 2022-04-04T21:21:59.021059 15516307.358527157456 234483588.641486018896 249999896.000013172626 1 59673.890277774 2022-04-04T21:21:59.999634 15516273.708014054224 234483622.291952401400 249999895.999966442585 1 59673.890289401 2022-04-04T21:22:01.004247 15516293.475051015615 234483602.524909228086 249999895.999960243702 1 59673.890302064 2022-04-04T21:22:02.098314 15516330.647883033380 234483565.352123498917 249999896.000006526709 1 59673.890313800 2022-04-04T21:22:03.112319 15516297.325822096318 234483598.674217760563 249999896.000039845705 1 59673.890325058 2022-04-04T21:22:04.085025 15516318.769246390089 234483577.230761051178 249999896.000007450581 1 59673.890336035 2022-04-04T21:22:05.033384 15516260.673288309947 234483635.326708883047 249999895.999997198582 1 59673.890348320 2022-04-04T21:22:06.094858 15516337.986152855679 234483558.013860404491 249999896.000013262033 1 59673.890359520 2022-04-04T21:22:07.062544 15516268.488651953638 234483627.511340260506 249999895.999992221594 1 59673.890371131 2022-04-04T21:22:08.065749 15516294.212103361264 234483601.787840992212 249999895.999944359064 1 59673.890382417 2022-04-04T21:22:09.040847 15516306.466043563560 234483589.534004807472 249999896.000048369169 1 59673.890393835 2022-04-04T21:22:10.027352 15516314.320330440998 234483581.679754197598 249999896.000084638596 1 59673.890405311 2022-04-04T21:22:11.018875 15516311.330017792061 234483584.670076847076 249999896.000094652176 1 59673.890416813 2022-04-04T21:22:12.012605 15516266.569974660873 234483629.429906010628 249999895.999880671501 1 59673.890428558 2022-04-04T21:22:13.027427 15516316.122383881360 234483579.877785205841 249999896.000169098377 1 59673.890440510 2022-04-04T21:22:14.060076 15516296.841562926769 234483599.158302307129 249999895.999865233898 1 59673.890451776 2022-04-04T21:22:15.033486 15516298.649435237050 234483597.350573420525 249999896.000008642673 1 59673.890463347 2022-04-04T21:22:16.033144 15516327.962356664240 234483568.037768423557 249999896.000125080347 1 59673.890474656 2022-04-04T21:22:17.010282 15516311.093859007582 234483584.906193643808 249999896.000052660704 1 59673.890486610 2022-04-04T21:22:18.043139 15516289.882639456540 234483606.117360204458 249999895.999999672174 1 59673.890497827 2022-04-04T21:22:19.012238 15516296.163988117129 234483599.836007207632 249999895.999995321035 1 59673.890510065 2022-04-04T21:22:20.069627 15516280.247642291710 234483615.752285361290 249999895.999927639961 1 59673.890521180 2022-04-04T21:22:21.029987 15516329.253884047270 234483566.746122270823 249999896.000006318092 1 59673.890533311 2022-04-04T21:22:22.078043 15516288.974455280229 234483607.025592982769 249999896.000048249960 1 59673.890544635 2022-04-04T21:22:23.056483 15516312.006123291329 234483583.993946969509 249999896.000070273876 1 59673.890555818 2022-04-04T21:22:24.022634 15516273.811256978661 234483622.188703984022 249999895.999960958958 1 59673.890567765 2022-04-04T21:22:25.054848 15516300.626731246710 234483595.373254060745 249999895.999985307455 1 59673.890579189 2022-04-04T21:22:26.041925 15516300.715266805142 234483595.284648180008 249999895.999914973974 1 59673.890590385 2022-04-04T21:22:27.009273 15516294.108098642901 234483601.891825079918 249999895.999923735857 1 59673.890602201 2022-04-04T21:22:28.030201 15516337.886701924726 234483558.113256156445 249999895.999958068132 1 59673.890613468 2022-04-04T21:22:29.003655 15516296.152546379715 234483599.847513496876 249999896.000059872866 1 59673.890624951 2022-04-04T21:22:29.995727 15516299.065747004002 234483596.934262394905 249999896.000009387732 1 59673.890637113 2022-04-04T21:22:31.046592 15516294.429580381140 234483601.570504367352 249999896.000084757805 1 59673.890648587 2022-04-04T21:22:32.037912 15516332.896831918508 234483563.103139817715 249999895.999971747398 1 59673.890659857 2022-04-04T21:22:33.011604 15516243.939137594774 234483652.060791581869 249999895.999929189682 1 59673.890671381 2022-04-04T21:22:34.007284 15516310.709721343592 234483585.290360003710 249999896.000081360340 1 59673.890683027 2022-04-04T21:22:35.013483 15516291.809194121510 234483604.190707236528 249999895.999901354313 1 59673.890695028 2022-04-04T21:22:36.050466 15516306.994281718507 234483589.005823850632 249999896.000105559826 1 59673.890706206 2022-04-04T21:22:37.016219 15516330.241628494114 234483565.758460402489 249999896.000088900328 1 59673.890718514 2022-04-04T21:22:38.079630 15516317.268857240677 234483578.731304883957 249999896.000162124634 1 59673.890729377 2022-04-04T21:22:39.018178 15516304.561949349940 234483591.438050448895 249999895.999999791384 1 59673.890741090 2022-04-04T21:22:40.030181 15516302.383151195943 234483593.616833031178 249999895.999984234571 1 59673.890752580 2022-04-04T21:22:41.022935 15516321.999325783923 234483574.000699311495 249999896.000025093555 1 59673.890763891 2022-04-04T21:22:42.000200 15516306.948904115707 234483589.051115423441 249999896.000019550323 1 59673.890775787 2022-04-04T21:22:43.027970 15516307.019439483061 234483588.980623096228 249999896.000062584877 1 59673.890787085 2022-04-04T21:22:44.004126 15516277.581365898252 234483618.418502956629 249999895.999868869781 1 59673.890798630 2022-04-04T21:22:45.001638 15516296.329147337005 234483599.671001225710 249999896.000148564577 1 59673.890810340 2022-04-04T21:22:46.013391 15516301.610164754093 234483594.389903634787 249999896.000068396330 1 59673.890821805 2022-04-04T21:22:47.003989 15516327.487832473591 234483568.512205243111 249999896.000037729740 1 59673.890834114 2022-04-04T21:22:48.067462 15516307.968495376408 234483588.031625270844 249999896.000120639801 1 59673.890845501 2022-04-04T21:22:49.051288 15516333.830486880615 234483562.169549882412 249999896.000036776066 1 59673.890856708 2022-04-04T21:22:50.019600 15516284.020290946588 234483611.979759514332 249999896.000050455332 1 59673.890868062 2022-04-04T21:22:51.000552 15516300.532901050523 234483595.467101275921 249999896.000002324581 1 59673.890879599 2022-04-04T21:22:51.997376 15516320.455799335614 234483575.544115811586 249999895.999915152788 1 59673.890891357 2022-04-04T21:22:53.013219 15516287.552929047495 234483608.447001636028 249999895.999930679798 1 59673.890903084 2022-04-04T21:22:54.026477 15516307.608440309763 234483588.391540706158 249999895.999981015921 1 59673.890914680 2022-04-04T21:22:55.028345 15516285.665474221110 234483610.334390789270 249999895.999864995480 1 59673.890925911 2022-04-04T21:22:55.998734 15516338.440570207313 234483557.559415340424 249999895.999985545874 1 59673.890937931 2022-04-04T21:22:57.037236 15516289.773578623310 234483606.226443439722 249999896.000022053719 1 59673.890949169 2022-04-04T21:22:58.008190 15516303.428940823302 234483592.571029812098 249999895.999970644712 1 59673.890960705 2022-04-04T21:22:59.004952 15516335.294561272487 234483560.705458819866 249999896.000020086765 1 59673.890972632 2022-04-04T21:23:00.035398 15516312.137892687693 234483583.862012356520 249999895.999905049801 1 59673.890984890 2022-04-04T21:23:01.094474 15516297.390740739182 234483598.609168767929 249999895.999909520149 1 59673.890996011 2022-04-04T21:23:02.055296 15516281.432134248316 234483614.568005412817 249999896.000139653683 1 59673.891007567 2022-04-04T21:23:03.053809 15516294.803938325495 234483601.196110218763 249999896.000048547983 1 59673.891019247 2022-04-04T21:23:04.062959 15516284.589233927429 234483611.410719126463 249999895.999953061342 1 59673.891030534 2022-04-04T21:23:05.038119 15516305.556841418147 234483590.443231642246 249999896.000073075294 1 59673.891042316 2022-04-04T21:23:06.056104 15516308.280256329104 234483587.719710409641 249999895.999966740608 1 59673.891054143 2022-04-04T21:23:07.077934 15516330.690670143813 234483565.309310972691 249999895.999981105328 1 59673.891065267 2022-04-04T21:23:08.039108 15516289.785423127934 234483606.214618980885 249999896.000042110682 1 59673.891076516 2022-04-04T21:23:09.010977 15516269.503051152453 234483626.497048854828 249999896.000100016594 1 59673.891088156 2022-04-04T21:23:10.016679 15516320.778961861506 234483575.221109390259 249999896.000071257353 1 59673.891099562 2022-04-04T21:23:11.002140 15516275.822258770466 234483620.177702486515 249999895.999961256981 1 59673.891111094 2022-04-04T21:23:11.998514 15516322.955676669255 234483573.044340282679 249999896.000016957521 1 59673.891122734 2022-04-04T21:23:13.004179 15516263.136460872367 234483632.863498061895 249999895.999958932400 1 59673.891134613 2022-04-04T21:23:14.030541 15516290.822351817042 234483605.177736282349 249999896.000088095665 1 59673.891145831 2022-04-04T21:23:14.999837 15516318.094347843900 234483577.905642449856 249999895.999990284443 1 59673.891157401 2022-04-04T21:23:15.999414 15516329.828199556097 234483566.171909809113 249999896.000109374523 1 59673.891169030 2022-04-04T21:23:17.004184 15516248.698549395427 234483647.301415294409 249999895.999964684248 1 59673.891181017 2022-04-04T21:23:18.039904 15516284.380253905430 234483611.619602352381 249999895.999856263399 1 59673.891192576 2022-04-04T21:23:19.038593 15516352.711174264550 234483543.288815438747 249999895.999989688396 1 59673.891203696 2022-04-04T21:23:19.999328 15516279.014560284093 234483616.985394924879 249999895.999955207109 1 59673.891215647 2022-04-04T21:23:21.031894 15516307.751027468592 234483588.248969495296 249999895.999996960163 1 59673.891227079 2022-04-04T21:23:22.019616 15516286.075977282599 234483609.924178093672 249999896.000155389309 1 59673.891238425 2022-04-04T21:23:22.999890 15516288.216031586751 234483607.783867985010 249999895.999899566174 1 59673.891250349 2022-04-04T21:23:24.030118 15516365.866621099412 234483530.133418262005 249999896.000039368868 1 59673.891262689 2022-04-04T21:23:25.096315 15516298.527307732031 234483597.472677767277 249999895.999985486269 1 59673.891273307 2022-04-04T21:23:26.013715 15516325.768406724557 234483570.231514304876 249999895.999921023846 1 59673.891284728 2022-04-04T21:23:27.000512 15516267.857114955783 234483628.142728298903 249999895.999843239784 1 59673.891296597 2022-04-04T21:23:28.025967 15516304.199453230947 234483591.800719469786 249999896.000172704458 1 59673.891308043 2022-04-04T21:23:29.014924 15516251.137294568121 234483644.862686872482 249999895.999981433153 1 59673.891319552 2022-04-04T21:23:30.009251 15516341.922771984711 234483554.077208936214 249999895.999980926514 1 59673.891331695 2022-04-04T21:23:31.058433 15516297.263860112056 234483598.736144363880 249999896.000004470348 1 59673.891342595 2022-04-04T21:23:32.000194 15516318.350914135575 234483577.649047493935 249999895.999961614609 1 59673.891354929 2022-04-04T21:23:33.065834 15516338.705479586497 234483557.294462502003 249999895.999942094088 1 59673.891366350 2022-04-04T21:23:34.052647 15516268.416900454089 234483627.583412498236 249999896.000312954187 1 59673.891377396 2022-04-04T21:23:35.006985 15516321.360964607447 234483574.639046788216 249999896.000011384487 1 59673.891389186 2022-04-04T21:23:36.025682 15516290.678437432274 234483605.321525901556 249999895.999963343143 1 59673.891400466 2022-04-04T21:23:37.000287 15516291.207814078778 234483604.792046844959 249999895.999860912561 1 59673.891412107 2022-04-04T21:23:38.006027 15516324.938129626215 234483571.061834394932 249999895.999964028597 1 59673.891423671 2022-04-04T21:23:39.005122 15516315.227231167257 234483580.772679418325 249999895.999910593033 1 59673.891435293 2022-04-04T21:23:40.009339 15516275.612171337008 234483620.387912660837 249999896.000083982944 1 59673.891446932 2022-04-04T21:23:41.014904 15516304.522218136117 234483591.477805197239 249999896.000023335218 1 59673.891458944 2022-04-04T21:23:42.052752 15516286.413706254214 234483609.586440563202 249999896.000146806240 1 59673.891469994 2022-04-04T21:23:43.007432 15516296.243261141703 234483599.756824821234 249999896.000085949898 1 59673.891481637 2022-04-04T21:23:44.013456 15516338.938681699336 234483557.061275690794 249999895.999957382679 1 59673.891493493 2022-04-04T21:23:45.037755 15516257.999955233186 234483638.000096350908 249999896.000051587820 1 59673.891504894 2022-04-04T21:23:46.022867 15516338.812971366569 234483557.187117636204 249999896.000088989735 1 59673.891516236 2022-04-04T21:23:47.002796 15516268.737951260060 234483627.261837810278 249999895.999789059162 1 59673.891527807 2022-04-04T21:23:48.002539 15516310.680075960234 234483585.319943457842 249999896.000019431114 1 59673.891539359 2022-04-04T21:23:49.000574 15516308.324415486306 234483587.675494462252 249999895.999909937382 1 59673.891551340 2022-04-04T21:23:50.035780 15516305.803334927186 234483590.196629613638 249999895.999964535236 1 59673.891562838 2022-04-04T21:23:51.029232 15516323.313655968755 234483572.686294466257 249999895.999950438738 1 59673.891574156 2022-04-04T21:23:52.007068 15516320.254642240703 234483575.745379030704 249999896.000021278858 1 59673.891585676 2022-04-04T21:23:53.002423 15516293.310191063210 234483602.689840912819 249999896.000031977892 1 59673.891597826 2022-04-04T21:23:54.052160 15516286.221694163978 234483609.778340399265 249999896.000034570694 1 59673.891609008 2022-04-04T21:23:55.018326 15516363.907776284963 234483532.092210710049 249999895.999987006187 1 59673.891620588 2022-04-04T21:23:56.018809 15516344.218009000644 234483551.782007336617 249999896.000016331673 1 59673.891632028 2022-04-04T21:23:57.007198 15516327.636303095147 234483568.363858699799 249999896.000161796808 1 59673.891643533 2022-04-04T21:23:58.001301 15516264.529644191265 234483631.470340013504 249999895.999984204769 1 59673.891655228 2022-04-04T21:23:59.011658 15516349.332009285688 234483546.668025374413 249999896.000034660101 1 59673.891666714 2022-04-04T21:24:00.004045 15516275.672586407512 234483620.327380120754 249999895.999966531992 1 59673.891678280 2022-04-04T21:24:01.003422 15516326.099758083001 234483569.900381147861 249999896.000139236450 1 59673.891692308 2022-04-04T21:24:02.215369 15516319.291515495628 234483576.708457291126 249999895.999972790480 1 59673.891702445 2022-04-04T21:24:03.091292 15516279.789020843804 234483616.211106836796 249999896.000127673149 1 59673.891713924 2022-04-04T21:24:04.083010 15516324.219524279237 234483571.780504375696 249999896.000028669834 1 59673.891725593 2022-04-04T21:24:05.091212 15516343.668598778546 234483552.331430196762 249999896.000028967857 1 59673.891736655 2022-04-04T21:24:06.047011 15516259.330231718719 234483636.669869363308 249999896.000101089478 1 59673.891748352 2022-04-04T21:24:07.057575 15516305.371551919729 234483590.628373444080 249999895.999925374985 1 59673.891760162 2022-04-04T21:24:08.077984 15516327.680381499231 234483568.319646686316 249999896.000028192997 1 59673.891771407 2022-04-04T21:24:09.049529 15516260.683513054624 234483635.316411554813 249999895.999924600124 1 59673.891783121 2022-04-04T21:24:10.061674 15516321.258401656523 234483574.741688549519 249999896.000090211630 1 59673.891794923 2022-04-04T21:24:11.081361 15516356.060834074393 234483539.939178466797 249999896.000012546778 1 59673.891805975 2022-04-04T21:24:12.036267 15516300.720124708489 234483595.279786974192 249999895.999911695719 1 59673.891817865 2022-04-04T21:24:13.063525 15516345.807468760759 234483550.192658007145 249999896.000126779079 1 59673.891829520 2022-04-04T21:24:14.070545 15516291.809378536418 234483604.190553694963 249999895.999932229519 1 59673.891840735 2022-04-04T21:24:15.039456 15516288.877589831129 234483607.122417032719 249999896.000006854534 1 59673.891852818 2022-04-04T21:24:16.083503 15516253.728478511795 234483642.271785318851 249999896.000263839960 1 59673.891863750 2022-04-04T21:24:17.028050 15516309.929543163627 234483586.070359796286 249999895.999902963638 1 59673.891875597 2022-04-04T21:24:18.051555 15516313.076305182651 234483582.923644989729 249999895.999950170517 1 59673.891886998 2022-04-04T21:24:19.036576 15516315.741811763495 234483580.258402287960 249999896.000214040279 1 59673.891898705 2022-04-04T21:24:20.048117 15516292.873991841450 234483603.125978618860 249999895.999970465899 1 59673.891910147 2022-04-04T21:24:21.036675 15516296.272157505155 234483599.727785766125 249999895.999943256378 1 59673.891922144 2022-04-04T21:24:22.073212 15516327.310600886121 234483568.689417898655 249999896.000018775463 1 59673.891933447 2022-04-04T21:24:23.049801 15516262.366664959118 234483633.633246779442 249999895.999911725521 1 59673.891945094 2022-04-04T21:24:24.056132 15516331.935212662444 234483564.064828455448 249999896.000041127205 1 59673.891956828 2022-04-04T21:24:25.069936 15516311.943115264177 234483584.056916654110 249999896.000031918287 1 59673.891968306 2022-04-04T21:24:26.061636 15516268.163300918415 234483627.836693316698 249999895.999994248152 1 59673.891980018 2022-04-04T21:24:27.073597 15516325.583035616204 234483570.416926085949 249999895.999961704016 1 59673.891991655 2022-04-04T21:24:28.078988 15516258.117878936231 234483637.882068574429 249999895.999947518110 1 59673.892002610 2022-04-04T21:24:29.025494 15516315.066710805520 234483580.933337330818 249999896.000048130751 1 59673.892014459 2022-04-04T21:24:30.049220 15516270.089240323752 234483625.910820633173 249999896.000060945749 1 59673.892025876 2022-04-04T21:24:31.035714 15516308.519521472976 234483587.480528563261 249999896.000050038099 1 59673.892038554 2022-04-04T21:24:32.131070 15516331.188146848232 234483564.811803400517 249999895.999950259924 1 59673.892049291 2022-04-04T21:24:33.058708 15516318.364730749279 234483577.635183691978 249999895.999914437532 1 59673.892060421 2022-04-04T21:24:34.020408 15516283.175210097805 234483612.824850440025 249999896.000060528517 1 59673.892072127 2022-04-04T21:24:35.031780 15516327.987710883841 234483568.012377887964 249999896.000088781118 1 59673.892083426 2022-04-04T21:24:36.008062 15516301.612381037325 234483594.387709259987 249999896.000090301037 1 59673.892095720 2022-04-04T21:24:37.070215 15516359.474789965898 234483536.525386214256 249999896.000176191330 1 59673.892106948 2022-04-04T21:24:38.040294 15516300.393205769360 234483595.606757640839 249999895.999963402748 1 59673.892118717 2022-04-04T21:24:39.057109 15516315.412012131885 234483580.588036417961 249999896.000048547983 1 59673.892130380 2022-04-04T21:24:40.064776 15516299.707690231502 234483596.292328447104 249999896.000018686056 1 59673.892141524 2022-04-04T21:24:41.027641 15516294.496223261580 234483601.503730356693 249999895.999953627586 1 59673.892152936 2022-04-04T21:24:42.013641 15516300.194953611121 234483595.805071622133 249999896.000025242567 1 59673.892164418 2022-04-04T21:24:43.005679 15516346.700548486784 234483549.299373209476 249999895.999921709299 1 59673.892176127 2022-04-04T21:24:44.017344 15516320.651315977797 234483575.348678857088 249999895.999994844198 1 59673.892188105 2022-04-04T21:24:45.052305 15516302.351586559787 234483593.648432910442 249999896.000019460917 1 59673.892199453 2022-04-04T21:24:46.032682 15516311.698261318728 234483584.301751792431 249999896.000013113022 1 59673.892210990 2022-04-04T21:24:47.029548 15516310.680981302634 234483585.318869441748 249999895.999850749969 1 59673.892222374 2022-04-04T21:24:48.013132 15516294.730795988813 234483601.269079118967 249999895.999875098467 1 59673.892234587 2022-04-04T21:24:49.068306 15516322.393814690411 234483573.606077224016 249999895.999891906977 1 59673.892245879 2022-04-04T21:24:50.043935 15516332.442762687802 234483563.557360053062 249999896.000122725964 1 59673.892257418 2022-04-04T21:24:51.040951 15516283.683732422069 234483612.316277444363 249999896.000009864569 1 59673.892268594 2022-04-04T21:24:52.006531 15516324.372136708349 234483571.627916723490 249999896.000053435564 1 59673.892280623 2022-04-04T21:24:53.045817 15516306.590502345935 234483589.409572839737 249999896.000075191259 1 59673.892292099 2022-04-04T21:24:54.037354 15516307.362696198747 234483588.637225300074 249999895.999921500683 1 59673.892303577 2022-04-04T21:24:55.029024 15516336.319105818868 234483559.680841922760 249999895.999947726727 1 59673.892315513 2022-04-04T21:24:56.060363 15516273.220418866724 234483622.779436647892 249999895.999855518341 1 59673.892326441 2022-04-04T21:24:57.004491 15516283.067575624213 234483612.932423830032 249999895.999999463558 1 59673.892338410 2022-04-04T21:24:58.038668 15516265.381323849782 234483630.618646591902 249999895.999970436096 1 59673.892349948 2022-04-04T21:24:59.035493 15516291.311381958425 234483604.688711345196 249999896.000093311071 1 59673.892361186 2022-04-04T21:25:00.006511 15516316.941373599693 234483579.058579564095 249999895.999953150749 1 59673.892373457 2022-04-04T21:25:01.066655 15516294.383223535493 234483601.616759836674 249999895.999983370304 1 59673.892388268 2022-04-04T21:25:02.346368 15516320.797435507178 234483575.202631860971 249999896.000067353249 1 59673.892398095 2022-04-04T21:25:03.195394 15516322.459261069074 234483573.540826648474 249999896.000087708235 1 59673.892409143 2022-04-04T21:25:04.149980 15516269.480665707961 234483626.519322186708 249999895.999987900257 1 59673.892420671 2022-04-04T21:25:05.146014 15516306.126278698444 234483589.873696774244 249999895.999975472689 1 59673.892431536 2022-04-04T21:25:06.084671 15516314.371376937255 234483581.628620922565 249999895.999997854233 1 59673.892443200 2022-04-04T21:25:07.092492 15516291.240317793563 234483604.759733229876 249999896.000051021576 1 59673.892455128 2022-04-04T21:25:08.123101 15516324.475546570495 234483571.524577081203 249999896.000123649836 1 59673.892466016 2022-04-04T21:25:09.063757 15516272.384236190468 234483623.615695625544 249999895.999931812286 1 59673.892477355 2022-04-04T21:25:10.043509 15516284.488666791469 234483611.511302590370 249999895.999969393015 1 59673.892488862 2022-04-04T21:25:11.037677 15516301.902587214485 234483594.097469031811 249999896.000056236982 1 59673.892500204 2022-04-04T21:25:12.017646 15516290.647069031373 234483605.352938592434 249999896.000007629395 1 59673.892511754 2022-04-04T21:25:13.015571 15516340.653042074293 234483555.346942454576 249999895.999984532595 1 59673.892523149 2022-04-04T21:25:14.000035 15516275.433407424018 234483620.566521346569 249999895.999928772449 1 59673.892534957 2022-04-04T21:25:15.020330 15516299.294686332345 234483596.705274254084 249999895.999960601330 1 59673.892546653 2022-04-04T21:25:16.030837 15516279.502872021869 234483616.497174322605 249999896.000046342611 1 59673.892558332 2022-04-04T21:25:17.039832 15516300.261711707339 234483595.738233506680 249999895.999945223331 1 59673.892569722 2022-04-04T21:25:18.023932 15516296.170368831605 234483599.829801380634 249999896.000170201063 1 59673.892581224 2022-04-04T21:25:19.017723 15516300.771799599752 234483595.228215396404 249999896.000014990568 1 59673.892593140 2022-04-04T21:25:20.047327 15516341.501234177500 234483554.498945295811 249999896.000179469585 1 59673.892604738 2022-04-04T21:25:21.049355 15516304.748781325296 234483591.251198410988 249999895.999979734421 1 59673.892616536 2022-04-04T21:25:22.068773 15516318.356310622767 234483577.643695265055 249999896.000005900860 1 59673.892627761 2022-04-04T21:25:23.038556 15516311.744510680437 234483584.255636870861 249999896.000147551298 1 59673.892639620 2022-04-04T21:25:24.063195 15516243.077686626464 234483652.922327131033 249999896.000013768673 1 59673.892650734 2022-04-04T21:25:25.023412 15516378.310397237539 234483517.689775973558 249999896.000173211098 1 59673.892662346 2022-04-04T21:25:26.026717 15516236.712518980727 234483659.287542670965 249999896.000061661005 1 59673.892674047 2022-04-04T21:25:27.037689 15516256.340593639761 234483639.659371137619 249999895.999964773655 1 59673.892685230 2022-04-04T21:25:28.003850 15516327.590497015044 234483568.409581005573 249999896.000078022480 1 59673.892697251 2022-04-04T21:25:29.042539 15516287.017333546653 234483608.982742547989 249999896.000076085329 1 59673.892708805 2022-04-04T21:25:30.040777 15516297.702832471579 234483598.297076433897 249999895.999908894300 1 59673.892719867 2022-04-04T21:25:30.996527 15516362.240621244535 234483533.759385794401 249999896.000007033348 1 59673.892731654 2022-04-04T21:25:32.014870 15516305.957863179967 234483590.042061746120 249999895.999924927950 1 59673.892743341 2022-04-04T21:25:33.024639 15516270.327253544703 234483625.672818779945 249999896.000072330236 1 59673.892755038 2022-04-04T21:25:34.035263 15516272.078292947263 234483623.921652793884 249999895.999945729971 1 59673.892766531 2022-04-04T21:25:35.028281 15516316.091528546065 234483579.908528119326 249999896.000056654215 1 59673.892778043 2022-04-04T21:25:36.022907 15516315.132922012359 234483580.867099404335 249999896.000021427870 1 59673.892789721 2022-04-04T21:25:37.031838 15516277.571868585423 234483618.428113818169 249999895.999982416630 1 59673.892801160 2022-04-04T21:25:38.020173 15516279.738033534959 234483616.262090384960 249999896.000123918056 1 59673.892812958 2022-04-04T21:25:39.039522 15516267.339268496260 234483628.660746246576 249999896.000014752150 1 59673.892824482 2022-04-04T21:25:40.035237 15516322.708607345819 234483573.291357338428 249999895.999964684248 1 59673.892835903 2022-04-04T21:25:41.021990 15516285.151778729632 234483610.848361968994 249999896.000140696764 1 59673.892847487 2022-04-04T21:25:42.022888 15516357.789887795225 234483538.210088282824 249999895.999976068735 1 59673.892859051 2022-04-04T21:25:43.022018 15516319.184928527102 234483576.815057516098 249999895.999986052513 1 59673.892870441 2022-04-04T21:25:44.006106 15516272.765292076394 234483623.234626233578 249999895.999918311834 1 59673.892882498 2022-04-04T21:25:45.047778 15516302.189381459728 234483593.810612916946 249999895.999994367361 1 59673.892893592 2022-04-04T21:25:46.006324 15516351.175340805203 234483544.824696809053 249999896.000037610531 1 59673.892905165 2022-04-04T21:25:47.006269 15516314.878716560081 234483581.121128380299 249999895.999844938517 1 59673.892916911 2022-04-04T21:25:48.021095 15516326.642983172089 234483569.357112079859 249999896.000095248222 1 59673.892928506 2022-04-04T21:25:49.022926 15516297.998666997999 234483598.001358449459 249999896.000025451183 1 59673.892940889 2022-04-04T21:25:50.092815 15516330.937077062204 234483565.063058853149 249999896.000135928392 1 59673.892951493 2022-04-04T21:25:51.009022 15516250.336595008150 234483645.663516044617 249999896.000111043453 1 59673.892963238 2022-04-04T21:25:52.023782 15516298.422178339213 234483597.577796697617 249999895.999975025654 1 59673.892974523 2022-04-04T21:25:52.998821 15516247.419340644032 234483648.580562710762 249999895.999903351068 1 59673.892987196 2022-04-04T21:25:54.093757 15516272.152005087584 234483623.847996085882 249999896.000001162291 1 59673.892997828 2022-04-04T21:25:55.012337 15516340.343672024086 234483555.656379997730 249999896.000052034855 1 59673.893009761 2022-04-04T21:25:56.043375 15516293.308902040124 234483602.691314011812 249999896.000216066837 1 59673.893021148 2022-04-04T21:25:57.027208 15516308.080375092104 234483587.919596672058 249999895.999971777201 1 59673.893032704 2022-04-04T21:25:58.025653 15516273.574296001345 234483622.425717502832 249999896.000013500452 1 59673.893044318 2022-04-04T21:25:59.029062 15516352.000920845196 234483543.998963326216 249999895.999884158373 1 59673.893055922 2022-04-04T21:26:00.031699 15516299.684045545757 234483596.315948158503 249999895.999993711710 1 59673.893067151 2022-04-04T21:26:01.001886 15516305.145169109106 234483590.854767143726 249999895.999936252832 1 59673.893083870 2022-04-04T21:26:02.446376 15516337.891917191446 234483558.108106046915 249999896.000023245811 1 59673.893091515 2022-04-04T21:26:03.106852 15516284.827596602961 234483611.172365546227 249999895.999962151051 1 59673.893103106 2022-04-04T21:26:04.108336 15516284.375714108348 234483611.624191433191 249999895.999905526638 1 59673.893113915 2022-04-04T21:26:05.042289 15516325.410232920200 234483570.589718699455 249999895.999951630831 1 59673.893125872 2022-04-04T21:26:06.075345 15516298.309366261587 234483597.690729498863 249999896.000095754862 1 59673.893137462 2022-04-04T21:26:07.076765 15516316.396097727120 234483579.603939831257 249999896.000037550926 1 59673.893148761 2022-04-04T21:26:08.052921 15516249.428336335346 234483646.571592450142 249999895.999928772449 1 59673.893160366 2022-04-04T21:26:09.055588 15516346.315916143358 234483549.684107184410 249999896.000023335218 1 59673.893171878 2022-04-04T21:26:10.050222 15516300.025208825245 234483595.974751800299 249999895.999960631132 1 59673.893183759 2022-04-04T21:26:11.076836 15516295.684834260494 234483600.315229922533 249999896.000064194202 1 59673.893194882 2022-04-04T21:26:12.037818 15516299.016714291647 234483596.983107686043 249999895.999821990728 1 59673.893206005 2022-04-04T21:26:12.998822 15516305.288538984954 234483590.711412936449 249999895.999951928854 1 59673.893217770 2022-04-04T21:26:14.015337 15516303.996112879366 234483592.004062384367 249999896.000175267458 1 59673.893229307 2022-04-04T21:26:15.012121 15516321.096128469333 234483574.903775244951 249999895.999903708696 1 59673.893241039 2022-04-04T21:26:16.025726 15516246.417045686394 234483649.582987338305 249999896.000033020973 1 59673.893252689 2022-04-04T21:26:17.032320 15516287.916204329580 234483608.083837091923 249999896.000041425228 1 59673.893264160 2022-04-04T21:26:18.023378 15516339.453809197992 234483556.546231657267 249999896.000040858984 1 59673.893275955 2022-04-04T21:26:19.042510 15516309.671740857884 234483586.328348636627 249999896.000089496374 1 59673.893287444 2022-04-04T21:26:20.035198 15516333.284035051242 234483562.716010004282 249999896.000045061111 1 59673.893298974 2022-04-04T21:26:21.031347 15516281.791537536308 234483614.208421289921 249999895.999958813190 1 59673.893310645 2022-04-04T21:26:22.039721 15516305.646157711744 234483590.353728324175 249999895.999886035919 1 59673.893322252 2022-04-04T21:26:23.042582 15516320.817024724558 234483575.183087199926 249999896.000111937523 1 59673.893333643 2022-04-04T21:26:24.026740 15516287.483673220500 234483608.516289561987 249999895.999962776899 1 59673.893344965 2022-04-04T21:26:25.004966 15516344.777088165283 234483551.222984135151 249999896.000072300434 1 59673.893356920 2022-04-04T21:26:26.037910 15516314.532563498244 234483581.467361301184 249999895.999924808741 1 59673.893368436 2022-04-04T21:26:27.032895 15516339.606103330851 234483556.393930286169 249999896.000033617020 1 59673.893380043 2022-04-04T21:26:28.035675 15516278.848041951656 234483617.151951074600 249999895.999993026257 1 59673.893391230 2022-04-04T21:26:29.002297 15516297.372310021892 234483598.627757757902 249999896.000067770481 1 59673.893403314 2022-04-04T21:26:30.046354 15516284.645624393597 234483611.354351252317 249999895.999975651503 1 59673.893414698 2022-04-04T21:26:31.029867 15516314.936495419592 234483581.063637912273 249999896.000133335590 1 59673.893426040 2022-04-04T21:26:32.009869 15516294.876951478422 234483601.123049914837 249999896.000001400709 1 59673.893437797 2022-04-04T21:26:33.025692 15516314.890179965645 234483581.109922587872 249999896.000102549791 1 59673.893449205 2022-04-04T21:26:34.011300 15516244.553952487186 234483651.446114182472 249999896.000066667795 1 59673.893461193 2022-04-04T21:26:35.047091 15516334.706769743934 234483561.293293833733 249999896.000063568354 1 59673.893472759 2022-04-04T21:26:36.046339 15516297.005411103368 234483598.994746536016 249999896.000157654285 1 59673.893484804 2022-04-04T21:26:37.087084 15516306.003131875768 234483589.996764332056 249999895.999896198511 1 59673.893495617 2022-04-04T21:26:38.021318 15516318.687814800069 234483577.312151730061 249999895.999966531992 1 59673.893507267 2022-04-04T21:26:39.027911 15516290.421496490017 234483605.578438162804 249999895.999934643507 1 59673.893518615 2022-04-04T21:26:40.008338 15516303.286264808849 234483592.713651359081 249999895.999916166067 1 59673.893530291 2022-04-04T21:26:41.017157 15516328.595450211316 234483567.404505163431 249999895.999955385923 1 59673.893541718 2022-04-04T21:26:42.004404 15516280.773754632100 234483615.226145356894 249999895.999899983406 1 59673.893553595 2022-04-04T21:26:43.030616 15516293.427375536412 234483602.572687864304 249999896.000063389540 1 59673.893564980 2022-04-04T21:26:44.014334 15516308.999725323170 234483587.000259995461 249999895.999985307455 1 59673.893576565 2022-04-04T21:26:45.015201 15516332.614034753293 234483563.386006683111 249999896.000041425228 1 59673.893588052 2022-04-04T21:26:46.007725 15516299.642583699897 234483596.357406228781 249999895.999989926815 1 59673.893599774 2022-04-04T21:26:47.020443 15516274.828035961837 234483621.171975314617 249999896.000011265278 1 59673.893611173 2022-04-04T21:26:48.005337 15516328.659412084147 234483567.340682178736 249999896.000094264746 1 59673.893623056 2022-04-04T21:26:49.032068 15516301.024553928524 234483594.975476294756 249999896.000030219555 1 59673.893634824 2022-04-04T21:26:50.048818 15516296.217547636479 234483599.782420158386 249999895.999967783689 1 59673.893646410 2022-04-04T21:26:51.049850 15516276.422014854848 234483619.577967643738 249999895.999982506037 1 59673.893657416 2022-04-04T21:26:52.000752 15516299.477792579681 234483596.522355675697 249999896.000148266554 1 59673.893669808 2022-04-04T21:26:53.071407 15516363.668645257130 234483532.331382721663 249999896.000027984381 1 59673.893680582 2022-04-04T21:26:54.002315 15516266.397299593315 234483629.602748692036 249999896.000048279762 1 59673.893692341 2022-04-04T21:26:55.018242 15516308.688534328714 234483587.311615198851 249999896.000149518251 1 59673.893704484 2022-04-04T21:26:56.067435 15516279.815942391753 234483616.184075623751 249999896.000018000603 1 59673.893715383 2022-04-04T21:26:57.009067 15516290.724276572466 234483605.275641620159 249999895.999918192625 1 59673.893727339 2022-04-04T21:26:58.042055 15516290.175231868401 234483605.824797213078 249999896.000029087067 1 59673.893738487 2022-04-04T21:26:59.005270 15516276.547285709530 234483619.452763795853 249999896.000049501657 1 59673.893750627 2022-04-04T21:27:00.054187 15516301.302590640262 234483594.697396516800 249999895.999987155199 1 59673.893761957 2022-04-04T21:27:01.033050 15516270.321552034467 234483625.678480416536 249999896.000032454729 1 59673.893774111 2022-04-04T21:27:02.083199 15516273.580117512494 234483622.420008659363 249999896.000126183033 1 59673.893786038 2022-04-04T21:27:03.113681 15516333.199377134442 234483562.800671577454 249999896.000048696995 1 59673.893796849 2022-04-04T21:27:04.047708 15516324.171015756205 234483571.828916072845 249999895.999931842089 1 59673.893808720 2022-04-04T21:27:05.073382 15516298.421771867201 234483597.578132033348 249999895.999903887510 1 59673.893819467 2022-04-04T21:27:06.001945 15516334.445841046050 234483561.554269254208 249999896.000110298395 1 59673.893831607 2022-04-04T21:27:07.050861 15516250.585169767961 234483645.414778441191 249999895.999948203564 1 59673.893843068 2022-04-04T21:27:08.041060 15516327.734478453174 234483568.265478819609 249999895.999957263470 1 59673.893854858 2022-04-04T21:27:09.059746 15516293.994641814381 234483602.005404859781 249999896.000046670437 1 59673.893865842 2022-04-04T21:27:10.008771 15516286.334494220093 234483609.665574848652 249999896.000069081783 1 59673.893877455 2022-04-04T21:27:11.012161 15516318.515240713954 234483577.484845995903 249999896.000086724758 1 59673.893889015 2022-04-04T21:27:12.010845 15516268.195284534246 234483627.804735779762 249999896.000020325184 1 59673.893900500 2022-04-04T21:27:13.003189 15516317.643500424922 234483578.356525957584 249999896.000026375055 1 59673.893912185 2022-04-04T21:27:14.012775 15516300.041404856369 234483595.958670258522 249999896.000075101852 1 59673.893923757 2022-04-04T21:27:15.012558 15516302.319608069956 234483593.680373370647 249999895.999981433153 1 59673.893935270 2022-04-04T21:27:16.007342 15516331.327797716483 234483564.672214031219 249999896.000011742115 1 59673.893947113 2022-04-04T21:27:17.030567 15516264.130584765226 234483631.869254648685 249999895.999839425087 1 59673.893958651 2022-04-04T21:27:18.027435 15516312.987495308742 234483583.012593269348 249999896.000088572502 1 59673.893969918 2022-04-04T21:27:19.000903 15516338.551088072360 234483557.448881417513 249999895.999969482422 1 59673.893981544 2022-04-04T21:27:20.005445 15516307.089919477701 234483588.910061836243 249999895.999981313944 1 59673.893993069 2022-04-04T21:27:21.001154 15516302.989995285869 234483593.009958982468 249999895.999954283237 1 59673.894004843 2022-04-04T21:27:22.018421 15516336.930695984513 234483559.069352716208 249999896.000048696995 1 59673.894016445 2022-04-04T21:27:23.020860 15516299.466883637011 234483596.533072710037 249999895.999956339598 1 59673.894027944 2022-04-04T21:27:24.014354 15516288.591476384550 234483607.408562421799 249999896.000038802624 1 59673.894039508 2022-04-04T21:27:25.013539 15516303.664955032989 234483592.335076868534 249999896.000031888485 1 59673.894051181 2022-04-04T21:27:26.022000 15516276.205270603299 234483619.794743686914 249999896.000014305115 1 59673.894062591 2022-04-04T21:27:27.007871 15516281.886501995847 234483614.113593846560 249999896.000095844269 1 59673.894074507 2022-04-04T21:27:28.037424 15516296.427611375228 234483599.572457402945 249999896.000068783760 1 59673.894085902 2022-04-04T21:27:29.021894 15516313.515354095027 234483582.484684407711 249999896.000038504601 1 59673.894097428 2022-04-04T21:27:30.017776 15516332.376051286235 234483563.623941957951 249999895.999993234873 1 59673.894108990 2022-04-04T21:27:31.016753 15516303.840396601707 234483592.159604907036 249999896.000001519918 1 59673.894120704 2022-04-04T21:27:32.028854 15516291.587383043021 234483604.412554591894 249999895.999937623739 1 59673.894131912 2022-04-04T21:27:32.997200 15516287.340949557722 234483608.659145385027 249999896.000094950199 1 59673.894143561 2022-04-04T21:27:34.003651 15516313.208512108773 234483582.791430830956 249999895.999942928553 1 59673.894155223 2022-04-04T21:27:35.011305 15516273.843994958326 234483622.156163722277 249999896.000158667564 1 59673.894166840 2022-04-04T21:27:36.015004 15516313.581169357523 234483582.418618381023 249999895.999787747860 1 59673.894178455 2022-04-04T21:27:37.018494 15516335.289157368243 234483560.710769474506 249999895.999926835299 1 59673.894189754 2022-04-04T21:27:37.994697 15516274.256488176063 234483621.743521720171 249999896.000009894371 1 59673.894201531 2022-04-04T21:27:39.012272 15516282.720487592742 234483613.279415279627 249999895.999902874231 1 59673.894213069 2022-04-04T21:27:40.009152 15516279.979984898120 234483616.020167529583 249999896.000152438879 1 59673.894224635 2022-04-04T21:27:41.008516 15516292.415574893355 234483603.584515452385 249999896.000090360641 1 59673.894236235 2022-04-04T21:27:42.010678 15516307.827853953466 234483588.172295093536 249999896.000149041414 1 59673.894247608 2022-04-04T21:27:42.993354 15516309.449892790988 234483586.550227612257 249999896.000120401382 1 59673.894259227 2022-04-04T21:27:43.997256 15516267.720728425309 234483628.279302388430 249999896.000030815601 1 59673.894270987 2022-04-04T21:27:45.013276 15516330.594731278718 234483565.405257880688 249999895.999989151955 1 59673.894282538 2022-04-04T21:27:46.011262 15516303.433678999543 234483592.566059768200 249999895.999738752842 1 59673.894294227 2022-04-04T21:27:47.021209 15516255.921683371067 234483640.078369766474 249999896.000053137541 1 59673.894305566 2022-04-04T21:27:48.000877 15516294.796966370195 234483601.203046083450 249999896.000012457371 1 59673.894317181 2022-04-04T21:27:49.004424 15516329.545141847804 234483566.454983353615 249999896.000125199556 1 59673.894328731 2022-04-04T21:27:50.002358 15516259.375535534695 234483636.624369561672 249999895.999905109406 1 59673.894340375 2022-04-04T21:27:51.008339 15516290.654290039092 234483605.345624297857 249999895.999914348125 1 59673.894352021 2022-04-04T21:27:52.014610 15516284.632989322767 234483611.366870641708 249999895.999859958887 1 59673.894363508 2022-04-04T21:27:53.007098 15516270.652143897489 234483625.347830116749 249999895.999974012375 1 59673.894375016 2022-04-04T21:27:54.001396 15516322.421064587310 234483573.578916490078 249999895.999981075525 1 59673.894386812 2022-04-04T21:27:55.020526 15516325.234142381698 234483570.765953451395 249999896.000095844269 1 59673.894398807 2022-04-04T21:27:56.056878 15516311.927998278290 234483584.071964740753 249999895.999963015318 1 59673.894409772 2022-04-04T21:27:57.004336 15516300.384178129956 234483595.615786999464 249999895.999965131283 1 59673.894421377 2022-04-04T21:27:58.006944 15516274.006922287866 234483621.993062019348 249999895.999984294176 1 59673.894433003 2022-04-04T21:27:59.011428 15516307.113430920988 234483588.886578023434 249999896.000008940697 1 59673.894444945 2022-04-04T21:28:00.043282 15516274.714783977717 234483621.285157233477 249999895.999941200018 1 59673.894456262 2022-04-04T21:28:01.021025 15516266.390334554017 234483629.609646588564 249999895.999981135130 1 59673.894471630 2022-04-04T21:28:02.348869 15516308.091159891337 234483587.908800572157 249999895.999960452318 1 59673.894480447 2022-04-04T21:28:03.110636 15516302.988260179758 234483593.011800348759 249999896.000060528517 1 59673.894491198 2022-04-04T21:28:04.039462 15516316.000389503315 234483579.999594211578 249999895.999983727932 1 59673.894503247 2022-04-04T21:28:05.080487 15516299.122078387067 234483596.877976506948 249999896.000054895878 1 59673.894514941 2022-04-04T21:28:06.090907 15516362.068776529282 234483533.931083172560 249999895.999859690666 1 59673.894525829 2022-04-04T21:28:07.031609 15516290.567200500518 234483605.432709783316 249999895.999910295010 1 59673.894537671 2022-04-04T21:28:08.054725 15516303.858113436028 234483592.142080843449 249999896.000194281340 1 59673.894548867 2022-04-04T21:28:09.022087 15516303.725637683645 234483592.274464070797 249999896.000101745129 1 59673.894560753 2022-04-04T21:28:10.049071 15516293.938514895737 234483602.061282873154 249999895.999797761440 1 59673.894572080 2022-04-04T21:28:11.027721 15516299.189120512456 234483596.810914784670 249999896.000035285950 1 59673.894583494 2022-04-04T21:28:12.013884 15516325.740440316498 234483570.259601086378 249999896.000041395426 1 59673.894596055 2022-04-04T21:28:13.099139 15516275.720646133646 234483620.279432386160 249999896.000078529119 1 59673.894606996 2022-04-04T21:28:14.044440 15516309.664056051522 234483586.335998505354 249999896.000054568052 1 59673.894618020 2022-04-04T21:28:14.996985 15516275.884201720357 234483620.115642756224 249999895.999844491482 1 59673.894630158 2022-04-04T21:28:16.045639 15516338.576775996014 234483557.423258721828 249999896.000034719706 1 59673.894641325 2022-04-04T21:28:17.010507 15516299.121229901910 234483596.878759980202 249999895.999989867210 1 59673.894653003 2022-04-04T21:28:18.019443 15516253.904392462224 234483642.095622241497 249999896.000014692545 1 59673.894664778 2022-04-04T21:28:19.036873 15516350.262445699424 234483545.737566500902 249999896.000012189150 1 59673.894676291 2022-04-04T21:28:20.031562 15516282.250164361671 234483613.749843508005 249999896.000007867813 1 59673.894687706 2022-04-04T21:28:21.017800 15516273.628439996392 234483622.371626228094 249999896.000066220760 1 59673.894700256 2022-04-04T21:28:22.102140 15516304.467925412580 234483591.531948059797 249999895.999873459339 1 59673.894710886 2022-04-04T21:28:23.020561 15516269.282036753371 234483626.717932671309 249999895.999969422817 1 59673.894722885 2022-04-04T21:28:24.057210 15516304.991330094635 234483591.008738666773 249999896.000068753958 1 59673.894734035 2022-04-04T21:28:25.020620 15516342.054193865508 234483553.945806801319 249999896.000000655651 1 59673.894745733 2022-04-04T21:28:26.031332 15516288.183354085311 234483607.816678941250 249999896.000033020973 1 59673.894757593 2022-04-04T21:28:27.056048 15516318.882970999926 234483577.117147296667 249999896.000118285418 1 59673.894768564 2022-04-04T21:28:28.003926 15516317.054506625980 234483578.945477962494 249999895.999984592199 1 59673.894780135 2022-04-04T21:28:29.003642 15516260.066515929997 234483635.933603554964 249999896.000119477510 1 59673.894791695 2022-04-04T21:28:30.002484 15516320.421385575086 234483575.578622102737 249999896.000007688999 1 59673.894803528 2022-04-04T21:28:31.024850 15516314.333085436374 234483581.666883826256 249999895.999969273806 1 59673.894815384 2022-04-04T21:28:32.049234 15516311.713629668579 234483584.286341190338 249999895.999970853329 1 59673.894826673 2022-04-04T21:28:33.024559 15516280.305971907452 234483615.693955212831 249999895.999927133322 1 59673.894838313 2022-04-04T21:28:34.030217 15516297.742439107969 234483598.257576644421 249999896.000015765429 1 59673.894850159 2022-04-04T21:28:35.053726 15516348.324873473495 234483547.675123542547 249999895.999997019768 1 59673.894861153 2022-04-04T21:28:36.003597 15516300.289757329971 234483595.710171073675 249999895.999928414822 1 59673.894872969 2022-04-04T21:28:37.024498 15516307.704897446558 234483588.295103371143 249999896.000000804663 1 59673.894884476 2022-04-04T21:28:38.018765 15516275.425966894254 234483620.574022561312 249999895.999989449978 1 59673.894896011 2022-04-04T21:28:39.015369 15516309.423553684726 234483586.576363652945 249999895.999917328358 1 59673.894907861 2022-04-04T21:28:40.039158 15516289.622580550611 234483606.377432793379 249999896.000013351440 1 59673.894919917 2022-04-04T21:28:41.080776 15516318.548938382417 234483577.451132744551 249999896.000071138144 1 59673.894930868 2022-04-04T21:28:42.027012 15516322.118465838954 234483573.881666332483 249999896.000132173300 1 59673.894942536 2022-04-04T21:28:43.035159 15516343.138972142711 234483552.861119180918 249999896.000091314316 1 59673.894954061 2022-04-04T21:28:44.030881 15516297.988621549681 234483598.011338770390 249999895.999960333109 1 59673.894965434 2022-04-04T21:28:45.013533 15516281.530967758968 234483614.468915969133 249999895.999883741140 1 59673.894976961 2022-04-04T21:28:46.009463 15516273.931978072971 234483622.068040817976 249999896.000018894672 1 59673.894988572 2022-04-04T21:28:47.012592 15516304.225490354002 234483591.774463832378 249999895.999954193830 1 59673.895000191 2022-04-04T21:28:48.016518 15516287.859269617125 234483608.140707105398 249999895.999976724386 1 59673.895011738 2022-04-04T21:28:49.014179 15516318.498171268031 234483577.501713275909 249999895.999884545803 1 59673.895023176 2022-04-04T21:28:50.002357 15516304.715106502175 234483591.284820109606 249999895.999926626682 1 59673.895034948 2022-04-04T21:28:51.019487 15516322.622228570282 234483573.377823948860 249999896.000052511692 1 59673.895046475 2022-04-04T21:28:52.015450 15516318.528930932283 234483577.471134036779 249999896.000064969063 1 59673.895058021 2022-04-04T21:28:53.013050 15516297.848021168262 234483598.152019917965 249999896.000041097403 1 59673.895069734 2022-04-04T21:28:54.025051 15516297.346987545490 234483598.653120368719 249999896.000107914209 1 59673.895081223 2022-04-04T21:28:55.017669 15516299.227001009509 234483596.772953569889 249999895.999954581261 1 59673.895092919 2022-04-04T21:28:56.028171 15516276.315915497020 234483619.684017866850 249999895.999933362007 1 59673.895104426 2022-04-04T21:28:57.022444 15516305.254442580044 234483590.745563417673 249999896.000005990267 1 59673.895115782 2022-04-04T21:28:58.003573 15516372.831554111093 234483523.168476849794 249999896.000030964613 1 59673.895127604 2022-04-04T21:28:59.025009 15516303.903812211007 234483592.096183061600 249999895.999995261431 1 59673.895139408 2022-04-04T21:29:00.044897 15516305.290584309027 234483590.709412127733 249999895.999996423721 1 59673.895151036 2022-04-04T21:29:01.049476 15516255.505585679784 234483640.494324356318 249999895.999910026789 1 59673.895162930 2022-04-04T21:29:02.077164 15516353.999548841268 234483542.000457942486 249999896.000006794930 1 59673.895174108 2022-04-04T21:29:03.042896 15516275.597961630672 234483620.402084916830 249999896.000046551228 1 59673.895185974 2022-04-04T21:29:04.068208 15516339.466090852395 234483556.534161329269 249999896.000252187252 1 59673.895196947 2022-04-04T21:29:05.016255 15516307.562625573948 234483588.437315046787 249999895.999940633774 1 59673.895209017 2022-04-04T21:29:06.059061 15516340.118477283046 234483555.881453931332 249999895.999931216240 1 59673.895220782 2022-04-04T21:29:07.075534 15516275.106231078506 234483620.893662691116 249999895.999893784523 1 59673.895231447 2022-04-04T21:29:07.996987 15516304.938002863899 234483591.062158763409 249999896.000161617994 1 59673.895243240 2022-04-04T21:29:09.015892 15516260.065863108262 234483635.934207588434 249999896.000070691109 1 59673.895254693 2022-04-04T21:29:10.005465 15516299.141228893772 234483596.858648002148 249999895.999876886606 1 59673.895266235 2022-04-04T21:29:11.002740 15516333.823695147410 234483562.176270991564 249999895.999966144562 1 59673.895278018 2022-04-04T21:29:12.020728 15516330.999440819025 234483565.000529676676 249999895.999970495701 1 59673.895289554 2022-04-04T21:29:13.017462 15516272.389143871143 234483623.610836774111 249999895.999980658293 1 59673.895301168 2022-04-04T21:29:14.020883 15516315.204399544746 234483580.795562922955 249999895.999962478876 1 59673.895312566 2022-04-04T21:29:15.005678 15516285.911452708766 234483610.088541090488 249999895.999993801117 1 59673.895324227 2022-04-04T21:29:16.013263 15516279.830045955256 234483616.169886052608 249999895.999932020903 1 59673.895335813 2022-04-04T21:29:17.014272 15516279.699961783364 234483616.300080567598 249999896.000042349100 1 59673.895347231 2022-04-04T21:29:18.000781 15516310.729535985738 234483585.270420819521 249999895.999956816435 1 59673.895358854 2022-04-04T21:29:19.004956 15516272.191811008379 234483623.808134436607 249999895.999945431948 1 59673.895370822 2022-04-04T21:29:20.039056 15516326.141074288636 234483569.858944475651 249999896.000018775463 1 59673.895382370 2022-04-04T21:29:21.036733 15516266.820830941200 234483629.179122209549 249999895.999953150749 1 59673.895393761 2022-04-04T21:29:22.020960 15516314.095370264724 234483581.904807001352 249999896.000177264214 1 59673.895405555 2022-04-04T21:29:23.039946 15516237.331496292725 234483658.668397307396 249999895.999893605709 1 59673.895417067 2022-04-04T21:29:24.034583 15516321.590852901340 234483574.409135818481 249999895.999988734722 1 59673.895428683 2022-04-04T21:29:25.038167 15516320.829372387379 234483575.170689880848 249999896.000062257051 1 59673.895440306 2022-04-04T21:29:26.042382 15516307.475777365267 234483588.524115651846 249999895.999893009663 1 59673.895451479 2022-04-04T21:29:27.007785 15516278.867472508922 234483617.132413893938 249999895.999886393547 1 59673.895462949 2022-04-04T21:29:27.998772 15516322.345409762114 234483573.654551416636 249999895.999961167574 1 59673.895474520 2022-04-04T21:29:28.998492 15516313.899756664410 234483582.100267618895 249999896.000024288893 1 59673.895486111 2022-04-04T21:29:29.999974 15516282.591620588675 234483613.408355146646 249999895.999975740910 1 59673.895498547 2022-04-04T21:29:31.074432 15516321.901729814708 234483574.098139435053 249999895.999869257212 1 59673.895509345 2022-04-04T21:29:32.007388 15516314.077127952129 234483581.922771960497 249999895.999899923801 1 59673.895520941 2022-04-04T21:29:33.009344 15516325.384696099907 234483570.615255624056 249999895.999951720238 1 59673.895532461 2022-04-04T21:29:34.004623 15516296.012794021517 234483599.987135708332 249999895.999929726124 1 59673.895543987 2022-04-04T21:29:35.000517 15516317.173436164856 234483578.826489627361 249999895.999925792217 1 59673.895555668 2022-04-04T21:29:36.009654 15516317.185154709965 234483578.814849317074 249999896.000004023314 1 59673.895567176 2022-04-04T21:29:37.004019 15516288.405620509759 234483607.594359517097 249999895.999980032444 1 59673.895579014 2022-04-04T21:29:38.026783 15516303.004678403959 234483592.995294183493 249999895.999972581863 1 59673.895590298 2022-04-04T21:29:39.001729 15516298.146033983678 234483597.853985875845 249999896.000019848347 1 59673.895602180 2022-04-04T21:29:40.028336 15516281.936192359775 234483614.063807100058 249999895.999999463558 1 59673.895613437 2022-04-04T21:29:41.000907 15516314.473176991567 234483581.526845157146 249999896.000022143126 1 59673.895625222 2022-04-04T21:29:42.019186 15516319.754621880129 234483576.245443254709 249999896.000065147877 1 59673.895636656 2022-04-04T21:29:43.007082 15516322.638596221805 234483573.361506074667 249999896.000102281570 1 59673.895648605 2022-04-04T21:29:44.039451 15516320.004081003368 234483575.995891839266 249999895.999972850084 1 59673.895659900 2022-04-04T21:29:45.015349 15516278.141481004655 234483617.858555257320 249999896.000036269426 1 59673.895671799 2022-04-04T21:29:46.043472 15516311.943139122799 234483584.057015895844 249999896.000155031681 1 59673.895682949 2022-04-04T21:29:47.006759 15516291.318715095520 234483604.681434363127 249999896.000149458647 1 59673.895694590 2022-04-04T21:29:48.012590 15516297.607598034665 234483598.392616629601 249999896.000214666128 1 59673.895705999 2022-04-04T21:29:48.998339 15516279.386971862987 234483616.612825989723 249999895.999797850847 1 59673.895717772 2022-04-04T21:29:50.015487 15516303.271141884848 234483592.728714287281 249999895.999856173992 1 59673.895729325 2022-04-04T21:29:51.013697 15516280.762374442071 234483615.237620174885 249999895.999994605780 1 59673.895740933 2022-04-04T21:29:52.016645 15516276.229812771082 234483619.770181059837 249999895.999993830919 1 59673.895752555 2022-04-04T21:29:53.020754 15516337.070240693167 234483558.929822832346 249999896.000063538551 1 59673.895764003 2022-04-04T21:29:54.009843 15516274.762231195346 234483621.237685590982 249999895.999916791916 1 59673.895775856 2022-04-04T21:29:55.033946 15516316.206645013765 234483579.793464809656 249999896.000109821558 1 59673.895787242 2022-04-04T21:29:56.017735 15516312.089428000152 234483583.910487830639 249999895.999915838242 1 59673.895798604 2022-04-04T21:29:56.999379 15516262.518310852349 234483633.481733322144 249999896.000044167042 1 59673.895810529 2022-04-04T21:29:58.029700 15516329.715327130631 234483566.284685373306 249999896.000012516975 1 59673.895821741 2022-04-04T21:29:58.998418 15516311.116413569078 234483584.883530944586 249999895.999944508076 1 59673.895833513 2022-04-04T21:30:00.015527 15516290.990677697584 234483605.009239464998 249999895.999917149544 1 59673.895844983 2022-04-04T21:30:01.006543 15516281.444182859734 234483614.555738478899 249999895.999921351671 1 59673.895861794 2022-04-04T21:30:02.459041 15516274.852820925415 234483621.147028774023 249999895.999849706888 1 59673.895869202 2022-04-04T21:30:03.098998 15516344.782249076292 234483551.217615187168 249999895.999864250422 1 59673.895880875 2022-04-04T21:30:04.107607 15516257.940009085461 234483638.059969604015 249999895.999978691339 1 59673.895892240 2022-04-04T21:30:05.089526 15516315.482837721705 234483580.517108291388 249999895.999945998192 1 59673.895903395 2022-04-04T21:30:06.053325 15516339.292494537309 234483556.707512468100 249999896.000007003546 1 59673.895915050 2022-04-04T21:30:07.060282 15516359.332024818286 234483536.667983472347 249999896.000008285046 1 59673.895926517 2022-04-04T21:30:08.051076 15516284.925015579909 234483611.074849009514 249999895.999864578247 1 59673.895937872 2022-04-04T21:30:09.032119 15516297.781489674002 234483598.218409627676 249999895.999899297953 1 59673.895949110 2022-04-04T21:30:10.003116 15516280.529274031520 234483615.470783740282 249999896.000057756901 1 59673.895960728 2022-04-04T21:30:11.006859 15516346.848667804152 234483549.151382327080 249999896.000050127506 1 59673.895972368 2022-04-04T21:30:12.012577 15516259.738618688658 234483636.261388450861 249999896.000007152557 1 59673.895984318 2022-04-04T21:30:13.045081 15516302.487191813067 234483593.512790530920 249999895.999982357025 1 59673.895996072 2022-04-04T21:30:14.060637 15516306.046967849135 234483589.953101277351 249999896.000069141388 1 59673.896006947 2022-04-04T21:30:15.000240 15516316.193809244782 234483579.806292325258 249999896.000101566315 1 59673.896019009 2022-04-04T21:30:16.042362 15516298.194222547114 234483597.805742144585 249999895.999964684248 1 59673.896030120 2022-04-04T21:30:17.002342 15516298.635997526348 234483597.363939851522 249999895.999937385321 1 59673.896042077 2022-04-04T21:30:18.035472 15516307.342475863174 234483588.657669305801 249999896.000145167112 1 59673.896053547 2022-04-04T21:30:19.026461 15516312.025455221534 234483583.974583387375 249999896.000038623810 1 59673.896065561 2022-04-04T21:30:20.064475 15516281.231062127277 234483614.768946707249 249999896.000008821487 1 59673.896077181 2022-04-04T21:30:21.068461 15516325.147377241403 234483570.852658808231 249999896.000036060810 1 59673.896088377 2022-04-04T21:30:22.035793 15516282.954577300698 234483613.045382708311 249999895.999960005283 1 59673.896099954 2022-04-04T21:30:23.036016 15516307.234393360093 234483588.765712022781 249999896.000105381012 1 59673.896111600 2022-04-04T21:30:24.042203 15516335.513729702681 234483560.486434876919 249999896.000164568424 1 59673.896123302 2022-04-04T21:30:25.053283 15516271.388981567696 234483624.610831499100 249999895.999813079834 1 59673.896134651 2022-04-04T21:30:26.033850 15516301.267930416390 234483594.731976568699 249999895.999906986952 1 59673.896146377 2022-04-04T21:30:27.046925 15516277.185593968257 234483618.814378529787 249999895.999972492456 1 59673.896157498 2022-04-04T21:30:28.007889 15516297.139411859214 234483598.860663712025 249999896.000075578690 1 59673.896169124 2022-04-04T21:30:29.012278 15516284.381990650669 234483611.618043184280 249999896.000033825636 1 59673.896180608 2022-04-04T21:30:30.004518 15516299.853813057765 234483596.146163702011 249999895.999976754189 1 59673.896192755 2022-04-04T21:30:31.053980 15516338.189809052274 234483557.810290873051 249999896.000099927187 1 59673.896203710 2022-04-04T21:30:32.000500 15516253.958491194993 234483642.041672378778 249999896.000163584948 1 59673.896216510 2022-04-04T21:30:33.106441 15516272.463978938758 234483623.535992294550 249999895.999971240759 1 59673.896227362 2022-04-04T21:30:34.044083 15516343.017724916339 234483552.982158720493 249999895.999883651733 1 59673.896238702 2022-04-04T21:30:35.023899 15516296.211088268086 234483599.788984715939 249999896.000072985888 1 59673.896250416 2022-04-04T21:30:36.035893 15516322.845816839486 234483573.154223978519 249999896.000040829182 1 59673.896262120 2022-04-04T21:30:37.047167 15516314.465717347339 234483581.534252822399 249999895.999970167875 1 59673.896273653 2022-04-04T21:30:38.043589 15516331.341347699985 234483564.658638000488 249999895.999985694885 1 59673.896284757 2022-04-04T21:30:39.002967 15516242.144366981462 234483653.855515956879 249999895.999882936478 1 59673.896296559 2022-04-04T21:30:40.022728 15516342.750071678311 234483553.249776184559 249999895.999847859144 1 59673.896307988 2022-04-04T21:30:41.010194 15516308.487278629094 234483587.512642294168 249999895.999920934439 1 59673.896319905 2022-04-04T21:30:42.039789 15516254.126766178757 234483641.873179018497 249999895.999945193529 1 59673.896331086 2022-04-04T21:30:43.005821 15516321.260819267482 234483574.739225775003 249999896.000045031309 1 59673.896343170 2022-04-04T21:30:44.049849 15516271.083899250254 234483624.915936410427 249999895.999835669994 1 59673.896354266 2022-04-04T21:30:45.008589 15516317.844481745735 234483578.155455827713 249999895.999937564135 1 59673.896365971 2022-04-04T21:30:46.019927 15516313.795118682086 234483582.204888701439 249999896.000007390976 1 59673.896377605 2022-04-04T21:30:47.025087 15516269.998910710216 234483626.000966280699 249999895.999876976013 1 59673.896389385 2022-04-04T21:30:48.042831 15516282.417619282380 234483613.582462549210 249999896.000081837177 1 59673.896400969 2022-04-04T21:30:49.043713 15516317.871861545369 234483578.128302752972 249999896.000164300203 1 59673.896412164 2022-04-04T21:30:50.011005 15516260.854273101315 234483635.145801126957 249999896.000074237585 1 59673.896423905 2022-04-04T21:30:51.025404 15516290.100207766518 234483605.899908274412 249999896.000116050243 1 59673.896435354 2022-04-04T21:30:52.014614 15516309.854764800519 234483586.145170181990 249999895.999934971333 1 59673.896446735 2022-04-04T21:30:52.997878 15516311.896516468376 234483584.103378534317 249999895.999895006418 1 59673.896458679 2022-04-04T21:30:54.029839 15516298.990166235715 234483597.009998947382 249999896.000165194273 1 59673.896469994 2022-04-04T21:30:55.007443 15516270.082029145211 234483625.918026119471 249999896.000055253506 1 59673.896481577 2022-04-04T21:30:56.008271 15516300.430785279721 234483595.569214284420 249999895.999999552965 1 59673.896493424 2022-04-04T21:30:57.031809 15516297.512466473505 234483598.487501949072 249999895.999968409538 1 59673.896505155 2022-04-04T21:30:58.045382 15516314.564712928608 234483581.435324043036 249999896.000036984682 1 59673.896516201 2022-04-04T21:30:58.999774 15516273.608631961048 234483622.391375660896 249999896.000007629395 1 59673.896528254 2022-04-04T21:31:00.041190 15516299.485402828082 234483596.514562934637 249999895.999965757132 1 59673.896539558 2022-04-04T21:31:01.017817 15516337.505708331242 234483558.494414269924 249999896.000122606754 1 59673.896552106 2022-04-04T21:31:02.101936 15516275.272531416267 234483620.727482110262 249999896.000013530254 1 59673.896563396 2022-04-04T21:31:03.077398 15516293.572870142758 234483602.427113860846 249999895.999983996153 1 59673.896574502 2022-04-04T21:31:04.036953 15516305.094373779371 234483590.905506372452 249999895.999880164862 1 59673.896586241 2022-04-04T21:31:05.051258 15516329.376959932968 234483566.622962146997 249999895.999922066927 1 59673.896597479 2022-04-04T21:31:06.022251 15516298.271694896743 234483597.728373110294 249999896.000068008900 1 59673.896609250 2022-04-04T21:31:07.039141 15516308.332450246438 234483587.667550265789 249999896.000000506639 1 59673.896620892 2022-04-04T21:31:08.045034 15516315.014590637758 234483580.985509842634 249999896.000100493431 1 59673.896632593 2022-04-04T21:31:09.056053 15516319.996518775821 234483576.003589302301 249999896.000108063221 1 59673.896643498 2022-04-04T21:31:09.998180 15516302.473437905312 234483593.526508718729 249999895.999946624041 1 59673.896655327 2022-04-04T21:31:11.020255 15516294.126550002024 234483601.873355776072 249999895.999905765057 1 59673.896666747 2022-04-04T21:31:12.006920 15516260.972872456536 234483635.026888877153 249999895.999761343002 1 59673.896678284 2022-04-04T21:31:13.003752 15516314.858205437660 234483581.141623139381 249999895.999828577042 1 59673.896689930 2022-04-04T21:31:14.010000 15516317.575293593109 234483578.424854129553 249999896.000147730112 1 59673.896701794 2022-04-04T21:31:15.035034 15516257.166020717472 234483638.833959311247 249999895.999980032444 1 59673.896713127 2022-04-04T21:31:16.014222 15516319.538852829486 234483576.461046665907 249999895.999899506569 1 59673.896724788 2022-04-04T21:31:17.021734 15516355.774986764416 234483540.224948763847 249999895.999935537577 1 59673.896736169 2022-04-04T21:31:18.004972 15516272.953726889566 234483623.046269804239 249999895.999996691942 1 59673.896747732 2022-04-04T21:31:19.003999 15516288.515230659395 234483607.484657943249 249999895.999888598919 1 59673.896759430 2022-04-04T21:31:20.014775 15516312.800530439243 234483583.199431538582 249999895.999961972237 1 59673.896770927 2022-04-04T21:31:21.008123 15516309.438832961023 234483586.561223328114 249999896.000056296587 1 59673.896782605 2022-04-04T21:31:22.017041 15516324.482122361660 234483571.517843693495 249999895.999966055155 1 59673.896795232 2022-04-04T21:31:23.108051 15516284.294459089637 234483611.705459654331 249999895.999918758869 1 59673.896805940 2022-04-04T21:31:24.033184 15516302.628966296092 234483593.370976775885 249999895.999943077564 1 59673.896817189 2022-04-04T21:31:25.005135 15516270.928160918877 234483625.071789801121 249999895.999950706959 1 59673.896829235 2022-04-04T21:31:26.045949 15516331.937591996044 234483564.062463313341 249999896.000055313110 1 59673.896840432 2022-04-04T21:31:27.013288 15516284.545119395480 234483611.454852759838 249999895.999972164631 1 59673.896851851 2022-04-04T21:31:27.999942 15516319.183637904003 234483576.816319346428 249999895.999957263470 1 59673.896863480 2022-04-04T21:31:29.004701 15516313.186190688983 234483582.813764870167 249999895.999955564737 1 59673.896875009 2022-04-04T21:31:30.000823 15516337.663000714034 234483558.337011098862 249999896.000011801720 1 59673.896886602 2022-04-04T21:31:31.002404 15516285.315088914707 234483610.684954345226 249999896.000043272972 1 59673.896898232 2022-04-04T21:31:32.007259 15516322.978814447299 234483573.021203726530 249999896.000018179417 1 59673.896910103 2022-04-04T21:31:33.032908 15516308.705292083323 234483587.294618785381 249999895.999910861254 1 59673.896921712 2022-04-04T21:31:34.035908 15516280.590412797406 234483615.409617125988 249999896.000029921532 1 59673.896932870 2022-04-04T21:31:34.999965 15516313.834892010316 234483582.165090024471 249999895.999982029200 1 59673.896944945 2022-04-04T21:31:36.043244 15516301.095975607634 234483594.903948813677 249999895.999924421310 1 59673.896956039 2022-04-04T21:31:37.001754 15516362.351076720282 234483533.648952960968 249999896.000029683113 1 59673.896967642 2022-04-04T21:31:38.004319 15516297.753333656117 234483598.246610105038 249999895.999943763018 1 59673.896979217 2022-04-04T21:31:39.004397 15516302.593192098662 234483593.406881272793 249999896.000073373318 1 59673.896990922 2022-04-04T21:31:40.015685 15516281.394382387400 234483614.605603367090 249999895.999985754490 1 59673.897002558 2022-04-04T21:31:41.021043 15516306.811105249450 234483589.188901931047 249999896.000007182360 1 59673.897013883 2022-04-04T21:31:41.999500 15516306.625308003277 234483589.374813944101 249999896.000121951103 1 59673.897025657 2022-04-04T21:31:43.016774 15516311.382298780605 234483584.617661952972 249999895.999960720539 1 59673.897037197 2022-04-04T21:31:44.013789 15516291.444068063051 234483604.555864214897 249999895.999932289124 1 59673.897048639 2022-04-04T21:31:45.002408 15516282.740124259144 234483613.259749352932 249999895.999873608351 1 59673.897060486 2022-04-04T21:31:46.025980 15516347.489133369178 234483548.510857880116 249999895.999991238117 1 59673.897071837 2022-04-04T21:31:47.006686 15516289.932632772252 234483606.067288219929 249999895.999920994043 1 59673.897083338 2022-04-04T21:31:48.000409 15516262.095414755866 234483633.904653996229 249999896.000068753958 1 59673.897096013 2022-04-04T21:31:49.095544 15516321.316040528938 234483574.683914601803 249999895.999955117702 1 59673.897106594 2022-04-04T21:31:50.009710 15516312.027153801173 234483583.972957253456 249999896.000111043453 1 59673.897118093 2022-04-04T21:31:51.003221 15516272.009993925691 234483623.989879280329 249999895.999873220921 1 59673.897129695 2022-04-04T21:31:52.005627 15516264.049048051238 234483631.950971096754 249999896.000019133091 1 59673.897141635 2022-04-04T21:31:53.037311 15516309.309649080038 234483586.690360188484 249999896.000009268522 1 59673.897152967 2022-04-04T21:31:54.016342 15516293.261811997741 234483602.738108575344 249999895.999920576811 1 59673.897164565 2022-04-04T21:31:55.018392 15516309.769724011421 234483586.230172961950 249999895.999896973372 1 59673.897176212 2022-04-04T21:31:56.024680 15516295.634199546650 234483600.365793317556 249999895.999992877245 1 59673.897187940 2022-04-04T21:31:57.037994 15516317.892114017159 234483578.107988595963 249999896.000102609396 1 59673.897199145 2022-04-04T21:31:58.006121 15516342.464041510597 234483553.535944581032 249999895.999986082315 1 59673.897210774 2022-04-04T21:31:59.010856 15516246.917847687379 234483649.082135170698 249999895.999982863665 1 59673.897222259 2022-04-04T21:32:00.003172 15516325.756185049191 234483570.243725419044 249999895.999910473824 1 59673.897233867 2022-04-04T21:32:01.006074 15516294.030609993264 234483601.969431072474 249999896.000041067600 1 59673.897247730 2022-04-04T21:32:02.203851 15516253.601768400520 234483642.398260772228 249999896.000029176474 1 59673.897258134 2022-04-04T21:32:03.102756 15516285.260589463636 234483610.739276319742 249999895.999865770340 1 59673.897269240 2022-04-04T21:32:04.062288 15516301.899950679392 234483594.100023657084 249999895.999974340200 1 59673.897281179 2022-04-04T21:32:05.093861 15516281.634379882365 234483614.365528792143 249999895.999908685684 1 59673.897292661 2022-04-04T21:32:06.085935 15516310.245437089354 234483585.754603296518 249999896.000040382147 1 59673.897304042 2022-04-04T21:32:07.069245 15516265.987242344767 234483630.012782722712 249999896.000025063753 1 59673.897315156 2022-04-04T21:32:08.029432 15516318.166766224429 234483577.833208680153 249999895.999974906445 1 59673.897327004 2022-04-04T21:32:09.053147 15516337.926468169317 234483558.073463261127 249999895.999931424856 1 59673.897338884 2022-04-04T21:32:10.079559 15516277.946275519207 234483618.053709805012 249999895.999985337257 1 59673.897349951 2022-04-04T21:32:11.035793 15516294.955742694438 234483601.044401645660 249999896.000144332647 1 59673.897361062 2022-04-04T21:32:11.995743 15516325.114936921746 234483570.885131627321 249999896.000068545341 1 59673.897372913 2022-04-04T21:32:13.019635 15516284.190453197807 234483611.809366762638 249999895.999819964170 1 59673.897384236 2022-04-04T21:32:13.998006 15516348.077739799395 234483547.922266721725 249999896.000006526709 1 59673.897396237 2022-04-04T21:32:15.034850 15516280.881633354351 234483615.118375569582 249999896.000008910894 1 59673.897407801 2022-04-04T21:32:16.034048 15516306.210707858205 234483589.789276778698 249999895.999984622002 1 59673.897418965 2022-04-04T21:32:16.998570 15516314.313898958266 234483581.686088413000 249999895.999987363815 1 59673.897430900 2022-04-04T21:32:18.029749 15516266.579832438380 234483629.420120477676 249999895.999952912331 1 59673.897442965 2022-04-04T21:32:19.072167 15516297.124140337110 234483598.875665187836 249999895.999805510044 1 59673.897454201 2022-04-04T21:32:20.042972 15516296.818182200193 234483599.181876599789 249999896.000058799982 1 59673.897466033 2022-04-04T21:32:21.065235 15516311.232366444543 234483584.767612963915 249999895.999979406595 1 59673.897477046 2022-04-04T21:32:22.016780 15516301.520077098161 234483594.479855328798 249999895.999932438135 1 59673.897488825 2022-04-04T21:32:23.034507 15516320.957987550646 234483575.041910141706 249999895.999897688627 1 59673.897500587 2022-04-04T21:32:24.050705 15516264.139595970511 234483631.860282838345 249999895.999878823757 1 59673.897511589 2022-04-04T21:32:25.001320 15516301.233975516632 234483594.766052603722 249999896.000028133392 1 59673.897524375 2022-04-04T21:32:26.106047 15516326.688213558868 234483569.311891525984 249999896.000105082989 1 59673.897535395 2022-04-04T21:32:27.058147 15516309.751744542271 234483586.248236477375 249999895.999981015921 1 59673.897546683 2022-04-04T21:32:28.033384 15516276.436784740537 234483619.563137799501 249999895.999922543764 1 59673.897557916 2022-04-04T21:32:29.003926 15516296.155353736132 234483599.844689756632 249999896.000043481588 1 59673.897569501 2022-04-04T21:32:30.004884 15516284.070891082287 234483611.928952574730 249999895.999843657017 1 59673.897581570 2022-04-04T21:32:31.047613 15516327.190297005698 234483568.809762805700 249999896.000059813261 1 59673.897592941 2022-04-04T21:32:32.030091 15516311.974630523473 234483584.025431632996 249999896.000062167645 1 59673.897604282 2022-04-04T21:32:33.010014 15516295.601520238444 234483600.398481905460 249999896.000002145767 1 59673.897615949 2022-04-04T21:32:34.017985 15516272.637482069433 234483623.362407743931 249999895.999889820814 1 59673.897627515 2022-04-04T21:32:35.017326 15516324.179310580716 234483571.820732772350 249999896.000043362379 1 59673.897638858 2022-04-04T21:32:35.997354 15516297.682172521949 234483598.317775785923 249999895.999948322773 1 59673.897650708 2022-04-04T21:32:37.021160 15516287.161088166758 234483608.838882684708 249999895.999970853329 1 59673.897662073 2022-04-04T21:32:38.003124 15516325.542514493689 234483570.457572370768 249999896.000086873770 1 59673.897674019 2022-04-04T21:32:39.035217 15516277.293104985729 234483618.706926047802 249999896.000031024218 1 59673.897685234 2022-04-04T21:32:40.004175 15516319.400951812044 234483576.599169164896 249999896.000120967627 1 59673.897696823 2022-04-04T21:32:41.005483 15516307.388025199994 234483588.611876964569 249999895.999902158976 1 59673.897708529 2022-04-04T21:32:42.016877 15516257.641631500795 234483638.358406245708 249999896.000037759542 1 59673.897720084 2022-04-04T21:32:43.015227 15516307.855422791094 234483588.144457072020 249999895.999879866838 1 59673.897731566 2022-04-04T21:32:44.007305 15516294.622195372358 234483601.377620220184 249999895.999815583229 1 59673.897743067 2022-04-04T21:32:45.001005 15516315.455363228917 234483580.544578969479 249999895.999942183495 1 59673.897755024 2022-04-04T21:32:46.034104 15516306.420176235959 234483589.579813867807 249999895.999990105629 1 59673.897766241 2022-04-04T21:32:47.003189 15516276.770458154380 234483619.229484826326 249999895.999942988157 1 59673.897777980 2022-04-04T21:32:48.017441 15516325.872106358409 234483570.127700537443 249999895.999806880951 1 59673.897789732 2022-04-04T21:32:49.032841 15516282.626264119521 234483613.373809427023 249999896.000073552132 1 59673.897800963 2022-04-04T21:32:50.003235 15516242.594210846350 234483653.405911177397 249999896.000122010708 1 59673.897812665 2022-04-04T21:32:51.014307 15516331.527608007193 234483564.472375124693 249999895.999983131886 1 59673.897824485 2022-04-04T21:32:52.035505 15516281.543342474848 234483614.456689804792 249999896.000032275915 1 59673.897835732 2022-04-04T21:32:53.007210 15516319.617402745411 234483576.382447659969 249999895.999850392342 1 59673.897847892 2022-04-04T21:32:54.057895 15516280.399652836844 234483615.600378274918 249999896.000031113625 1 59673.897858825 2022-04-04T21:32:55.002489 15516335.023167312145 234483560.976749271154 249999895.999916583300 1 59673.897870655 2022-04-04T21:32:56.024591 15516290.180961487815 234483605.819150179625 249999896.000111669302 1 59673.897882508 2022-04-04T21:32:57.048712 15516286.874770175666 234483609.125330686569 249999896.000100851059 1 59673.897893670 2022-04-04T21:32:58.013047 15516339.460007553920 234483556.539940148592 249999895.999947696924 1 59673.897905186 2022-04-04T21:32:59.008045 15516314.508868515491 234483581.491211712360 249999896.000080227852 1 59673.897916801 2022-04-04T21:33:00.011601 15516291.807879684493 234483604.192056477070 249999895.999936163425 1 59673.897928540 2022-04-04T21:33:01.025874 15516276.477288702503 234483619.522807508707 249999896.000096201897 1 59673.897940741 2022-04-04T21:33:02.080010 15516368.159498086199 234483527.840480446815 249999895.999978542328 1 59673.897952390 2022-04-04T21:33:03.086512 15516356.132714450359 234483539.867258429527 249999895.999972879887 1 59673.897963683 2022-04-04T21:33:04.062200 15516303.884611802176 234483592.115444213152 249999896.000056028366 1 59673.897974995 2022-04-04T21:33:05.039545 15516291.920329196379 234483604.079740375280 249999896.000069558620 1 59673.897986775 2022-04-04T21:33:06.057358 15516340.561046363786 234483555.438907593489 249999895.999953955412 1 59673.897998114 2022-04-04T21:33:07.037072 15516277.828826773912 234483618.171185374260 249999896.000012159348 1 59673.898009568 2022-04-04T21:33:08.026680 15516261.392684906721 234483634.607378065586 249999896.000062972307 1 59673.898021365 2022-04-04T21:33:09.045933 15516338.251902183518 234483557.747948348522 249999895.999850541353 1 59673.898032968 2022-04-04T21:33:10.048437 15516338.465856777504 234483557.534071147442 249999895.999927937984 1 59673.898044343 2022-04-04T21:33:11.031248 15516266.633110225201 234483629.366840779781 249999895.999951004982 1 59673.898055796 2022-04-04T21:33:12.020720 15516255.967095613480 234483640.032724767923 249999895.999820381403 1 59673.898067149 2022-04-04T21:33:13.001707 15516345.092670014128 234483550.907258898020 249999895.999928921461 1 59673.898078968 2022-04-04T21:33:14.022846 15516254.145916268229 234483641.854010760784 249999895.999927043915 1 59673.898090349 2022-04-04T21:33:15.006170 15516308.183119390160 234483587.816878765821 249999895.999998152256 1 59673.898101873 2022-04-04T21:33:16.001788 15516286.185430096462 234483609.814662784338 249999896.000092893839 1 59673.898113556 2022-04-04T21:33:17.011277 15516289.786793394014 234483606.213233470917 249999896.000026851892 1 59673.898125251 2022-04-04T21:33:18.021689 15516307.492829144001 234483588.507102966309 249999895.999932110310 1 59673.898136684 2022-04-04T21:33:19.009491 15516323.470422800630 234483572.529623448849 249999896.000046253204 1 59673.898148230 2022-04-04T21:33:20.007095 15516291.603709338233 234483604.396187275648 249999895.999896615744 1 59673.898159923 2022-04-04T21:33:21.017346 15516315.923124067485 234483580.076994687319 249999896.000118762255 1 59673.898171518 2022-04-04T21:33:22.019174 15516308.856868026778 234483587.143012970686 249999895.999880999327 1 59673.898182897 2022-04-04T21:33:23.002310 15516322.898767473176 234483573.101192981005 249999895.999960452318 1 59673.898194758 2022-04-04T21:33:24.027121 15516301.523229748011 234483594.476682245731 249999895.999911993742 1 59673.898206236 2022-04-04T21:33:25.018759 15516279.559440983459 234483616.440336316824 249999895.999777287245 1 59673.898217673 2022-04-04T21:33:26.006939 15516334.396723534912 234483561.603425860405 249999896.000149399042 1 59673.898229205 2022-04-04T21:33:27.003337 15516292.168965481222 234483603.830966830254 249999895.999932318926 1 59673.898240897 2022-04-04T21:33:28.013494 15516294.089680606499 234483601.910336673260 249999896.000017285347 1 59673.898252296 2022-04-04T21:33:28.998361 15516295.530917430297 234483600.469171464443 249999896.000088900328 1 59673.898264331 2022-04-04T21:33:30.038205 15516308.466109015048 234483587.533922076225 249999896.000031083822 1 59673.898275655 2022-04-04T21:33:31.016621 15516325.931196300313 234483570.068857491016 249999896.000053793192 1 59673.898287336 2022-04-04T21:33:32.025830 15516298.362550180405 234483597.637338936329 249999895.999889105558 1 59673.898298846 2022-04-04T21:33:33.020268 15516282.182368334383 234483613.817632347345 249999896.000000685453 1 59673.898310349 2022-04-04T21:33:34.014146 15516266.910730786622 234483629.089274466038 249999896.000005245209 1 59673.898321758 2022-04-04T21:33:34.999919 15516355.962862288579 234483540.037236660719 249999896.000098943710 1 59673.898333809 2022-04-04T21:33:36.041149 15516329.283913152292 234483566.716063559055 249999895.999976724386 1 59673.898344958 2022-04-04T21:33:37.004334 15516326.598380038515 234483569.401618272066 249999895.999998301268 1 59673.898356556 2022-04-04T21:33:38.006473 15516262.746684726328 234483633.253244489431 249999895.999929219484 1 59673.898368110 2022-04-04T21:33:39.004750 15516341.801570788026 234483554.198507398367 249999896.000078201294 1 59673.898379942 2022-04-04T21:33:40.026978 15516259.209501340985 234483636.790507465601 249999896.000008821487 1 59673.898391302 2022-04-04T21:33:41.008487 15516299.536501418799 234483596.463402092457 249999895.999903500080 1 59673.898402953 2022-04-04T21:33:42.015095 15516299.643881803378 234483596.355979681015 249999895.999861478806 1 59673.898414325 2022-04-04T21:33:42.997656 15516310.462110640481 234483585.537902742624 249999896.000013381243 1 59673.898425879 2022-04-04T21:33:43.995932 15516250.530590742826 234483645.469523191452 249999896.000113934278 1 59673.898437539 2022-04-04T21:33:45.003401 15516306.137512415648 234483589.862424582243 249999895.999936997890 1 59673.898449651 2022-04-04T21:33:46.049832 15516302.313547823578 234483593.686446368694 249999895.999994188547 1 59673.898460704 2022-04-04T21:33:47.004856 15516296.635191807523 234483599.364834517241 249999896.000026315451 1 59673.898472195 2022-04-04T21:33:47.997645 15516308.138475572690 234483587.861647039652 249999896.000122606754 1 59673.898483824 2022-04-04T21:33:49.002404 15516296.509358773008 234483599.490727603436 249999896.000086367130 1 59673.898495472 2022-04-04T21:33:50.008780 15516276.536236397922 234483619.463705539703 249999895.999941945076 1 59673.898506946 2022-04-04T21:33:51.000117 15516303.171036329120 234483592.828941792250 249999895.999978125095 1 59673.898518734 2022-04-04T21:33:52.018611 15516328.083136681467 234483567.916829884052 249999895.999966561794 1 59673.898530054 2022-04-04T21:33:52.996681 15516296.137382606044 234483599.862667798996 249999896.000050395727 1 59673.898541781 2022-04-04T21:33:54.009852 15516340.379892671481 234483555.620059341192 249999895.999952018261 1 59673.898553257 2022-04-04T21:33:55.001387 15516268.385457657278 234483627.614557504654 249999896.000015169382 1 59673.898565061 2022-04-04T21:33:56.021270 15516299.108336301520 234483596.891619801521 249999895.999956101179 1 59673.898576465 2022-04-04T21:33:57.006550 15516314.716086454690 234483581.283886730671 249999895.999973177910 1 59673.898587921 2022-04-04T21:33:57.996341 15516299.709394797683 234483596.290567815304 249999895.999962627888 1 59673.898599594 2022-04-04T21:33:59.004963 15516297.315994953737 234483598.683925777674 249999895.999920725822 1 59673.898611109 2022-04-04T21:33:59.999812 15516311.768151385710 234483584.231903225183 249999896.000054597855 1 59673.898623013 2022-04-04T21:34:01.028329 15516294.810476487502 234483601.189549982548 249999896.000026464462 1 59673.898637975 2022-04-04T21:34:02.321043 15516269.205901123583 234483626.794047117233 249999895.999948233366 1 59673.898647104 2022-04-04T21:34:03.109768 15516365.320613520220 234483530.679423063993 249999896.000036597252 1 59673.898658283 2022-04-04T21:34:04.075641 15516302.930878486484 234483593.069095492363 249999895.999973982573 1 59673.898669946 2022-04-04T21:34:05.083284 15516293.307411447167 234483602.692682981491 249999896.000094413757 1 59673.898681398 2022-04-04T21:34:06.072775 15516315.232237417251 234483580.767667502165 249999895.999904930592 1 59673.898692865 2022-04-04T21:34:07.063510 15516346.081619825214 234483549.918451428413 249999896.000071257353 1 59673.898704354 2022-04-04T21:34:08.056179 15516294.601866327226 234483601.398117125034 249999895.999983459711 1 59673.898715829 2022-04-04T21:34:09.047584 15516296.051550686359 234483599.948379725218 249999895.999930411577 1 59673.898727686 2022-04-04T21:34:10.072070 15516329.961594864726 234483566.038417488337 249999896.000012338161 1 59673.898739043 2022-04-04T21:34:11.053267 15516289.686219573021 234483606.313898056746 249999896.000117629766 1 59673.898750335 2022-04-04T21:34:12.028951 15516324.144023442641 234483571.855953305960 249999895.999976754189 1 59673.898762136 2022-04-04T21:34:13.048545 15516307.007177757099 234483588.992745190859 249999895.999922960997 1 59673.898773481 2022-04-04T21:34:14.028785 15516325.659204009920 234483570.340779066086 249999895.999983072281 1 59673.898785023 2022-04-04T21:34:15.025975 15516269.804489299655 234483626.195650160313 249999896.000139474869 1 59673.898796795 2022-04-04T21:34:16.043077 15516332.171159129590 234483563.828928142786 249999896.000087261200 1 59673.898808080 2022-04-04T21:34:17.018136 15516289.404954841360 234483606.595023959875 249999895.999978810549 1 59673.898819763 2022-04-04T21:34:18.027509 15516325.042143594474 234483570.957838296890 249999895.999981880188 1 59673.898831723 2022-04-04T21:34:19.060874 15516272.391147159040 234483623.608897179365 249999896.000044345856 1 59673.898842999 2022-04-04T21:34:20.035088 15516297.963227974251 234483598.036794900894 249999896.000022888184 1 59673.898854858 2022-04-04T21:34:21.059766 15516260.897669194266 234483635.102379798889 249999896.000048995018 1 59673.898866546 2022-04-04T21:34:22.069589 15516307.502216268331 234483588.497839033604 249999896.000055313110 1 59673.898878270 2022-04-04T21:34:23.082560 15516315.609296355397 234483580.390718936920 249999896.000015288591 1 59673.898889444 2022-04-04T21:34:24.047958 15516331.541343091056 234483564.458646208048 249999895.999989300966 1 59673.898901233 2022-04-04T21:34:25.066540 15516302.862384673208 234483593.137653350830 249999896.000038027763 1 59673.898912955 2022-04-04T21:34:26.079339 15516314.617931097746 234483581.381991893053 249999895.999922990799 1 59673.898924333 2022-04-04T21:34:27.062357 15516323.790279427543 234483572.209546238184 249999895.999825656414 1 59673.898935581 2022-04-04T21:34:28.034161 15516275.580478180200 234483620.419592559338 249999896.000070750713 1 59673.898947131 2022-04-04T21:34:29.032149 15516327.947346614674 234483568.052635490894 249999895.999982118607 1 59673.898958862 2022-04-04T21:34:30.045682 15516271.032693454996 234483624.967195451260 249999895.999888896942 1 59673.898970379 2022-04-04T21:34:31.040735 15516333.519755616784 234483562.480191558599 249999895.999947190285 1 59673.898982123 2022-04-04T21:34:32.055427 15516295.794714499265 234483600.205242097378 249999895.999956607819 1 59673.898993417 2022-04-04T21:34:33.031200 15516290.801849603653 234483605.198070913553 249999895.999920517206 1 59673.899005084 2022-04-04T21:34:34.039269 15516309.523167176172 234483586.476781398058 249999895.999948561192 1 59673.899016859 2022-04-04T21:34:35.056651 15516254.029259584844 234483641.970769643784 249999896.000029236078 1 59673.899027842 2022-04-04T21:34:36.005514 15516321.021417625248 234483574.978639632463 249999896.000057250261 1 59673.899039743 2022-04-04T21:34:37.033771 15516270.410282492638 234483625.589789271355 249999896.000071763992 1 59673.899051332 2022-04-04T21:34:38.035130 15516294.848715981469 234483601.151135534048 249999895.999851524830 1 59673.899062609 2022-04-04T21:34:39.009453 15516325.052968651056 234483570.947118461132 249999896.000087112188 1 59673.899074624 2022-04-04T21:34:40.047500 15516296.494996584952 234483599.504996955395 249999895.999993532896 1 59673.899085687 2022-04-04T21:34:41.003394 15516274.166843680665 234483621.833114743233 249999895.999958425760 1 59673.899097686 2022-04-04T21:34:42.040093 15516332.964760690928 234483563.035220921040 249999895.999981611967 1 59673.899108822 2022-04-04T21:34:43.002249 15516314.203938195482 234483581.795994639397 249999895.999932825565 1 59673.899120784 2022-04-04T21:34:44.035727 15516304.264432270080 234483591.735576212406 249999896.000008493662 1 59673.899133080 2022-04-04T21:34:45.098068 15516298.926552051678 234483597.073566704988 249999896.000118762255 1 59673.899144234 2022-04-04T21:34:46.061781 15516330.680473444983 234483565.319390267134 249999895.999863713980 1 59673.899155641 2022-04-04T21:34:47.047340 15516270.963891291991 234483625.036184519529 249999896.000075817108 1 59673.899166876 2022-04-04T21:34:48.018124 15516260.156506985426 234483635.843455523252 249999895.999962508678 1 59673.899178823 2022-04-04T21:34:49.050279 15516335.049540132284 234483560.950472652912 249999896.000012785196 1 59673.899190543 2022-04-04T21:34:50.062953 15516319.165018994361 234483576.835084557533 249999896.000103563070 1 59673.899202041 2022-04-04T21:34:51.056386 15516300.394156808034 234483595.605907380581 249999896.000064194202 1 59673.899213296 2022-04-04T21:34:52.028776 15516276.685737442225 234483619.314332842827 249999896.000070273876 1 59673.899225449 2022-04-04T21:34:53.078823 15516278.215976107866 234483617.784007281065 249999895.999983400106 1 59673.899236158 2022-04-04T21:34:54.004020 15516302.401984147727 234483593.597982078791 249999895.999966233969 1 59673.899248319 2022-04-04T21:34:55.054754 15516272.650282843038 234483623.349636077881 249999895.999918907881 1 59673.899259869 2022-04-04T21:34:56.052649 15516293.051983335987 234483602.947946846485 249999895.999930173159 1 59673.899271502 2022-04-04T21:34:57.057787 15516292.660328261554 234483603.339733302593 249999896.000061571598 1 59673.899282386 2022-04-04T21:34:57.998121 15516315.449496679008 234483580.550417393446 249999895.999914079905 1 59673.899294168 2022-04-04T21:34:59.016095 15516333.051120255142 234483562.948780298233 249999895.999900549650 1 59673.899306110 2022-04-04T21:35:00.047916 15516289.915535604581 234483606.084312170744 249999895.999847769737 1 59673.899317221 2022-04-04T21:35:01.007860 15516298.247390011325 234483597.752558112144 249999895.999948114157 1 59673.899333003 2022-04-04T21:35:02.371430 15516303.604390477762 234483592.395620971918 249999896.000011444092 1 59673.899342014 2022-04-04T21:35:03.149997 15516299.645280545577 234483596.354647815228 249999895.999928355217 1 59673.899353182 2022-04-04T21:35:04.114932 15516329.976334564388 234483566.023646324873 249999895.999980896711 1 59673.899364623 2022-04-04T21:35:05.103434 15516255.876538900658 234483640.123386442661 249999895.999925345182 1 59673.899375995 2022-04-04T21:35:06.085980 15516326.399101857096 234483569.600951999426 249999896.000053852797 1 59673.899387586 2022-04-04T21:35:07.087403 15516312.191782705486 234483583.808264046907 249999896.000046759844 1 59673.899398910 2022-04-04T21:35:08.065832 15516296.287581508979 234483599.712468057871 249999896.000049561262 1 59673.899410652 2022-04-04T21:35:09.080313 15516328.930920949206 234483567.069061726332 249999895.999982684851 1 59673.899422104 2022-04-04T21:35:10.069822 15516301.005537137389 234483594.994548857212 249999896.000086009502 1 59673.899433652 2022-04-04T21:35:11.067509 15516342.391714155674 234483553.608306169510 249999896.000020325184 1 59673.899445203 2022-04-04T21:35:12.065520 15516302.279157085344 234483593.720776885748 249999895.999933958054 1 59673.899457043 2022-04-04T21:35:13.088513 15516295.785226548091 234483600.214720845222 249999895.999947398901 1 59673.899468200 2022-04-04T21:35:14.052503 15516268.915548460558 234483627.084292978048 249999895.999841451645 1 59673.899479347 2022-04-04T21:35:15.015552 15516286.246133448556 234483609.753865063190 249999895.999998509884 1 59673.899491007 2022-04-04T21:35:16.022997 15516293.083385242149 234483602.916650444269 249999896.000035673380 1 59673.899502766 2022-04-04T21:35:17.039017 15516319.541079316288 234483576.458965748549 249999896.000045061111 1 59673.899514373 2022-04-04T21:35:18.041819 15516276.324285168201 234483619.675713539124 249999895.999998718500 1 59673.899525922 2022-04-04T21:35:19.039673 15516307.796829970554 234483588.203166931868 249999895.999996900558 1 59673.899537852 2022-04-04T21:35:20.070426 15516310.183835430071 234483585.816224098206 249999896.000059515238 1 59673.899549039 2022-04-04T21:35:21.036929 15516361.347208959982 234483534.652927011251 249999896.000135958195 1 59673.899561258 2022-04-04T21:35:22.092737 15516295.035680243745 234483600.964240700006 249999895.999920934439 1 59673.899571980 2022-04-04T21:35:23.019078 15516317.078877650201 234483578.921041429043 249999895.999919086695 1 59673.899583748 2022-04-04T21:35:24.035841 15516266.571724854410 234483629.428324699402 249999896.000049561262 1 59673.899595491 2022-04-04T21:35:25.050430 15516302.103236427531 234483593.896685481071 249999895.999921917915 1 59673.899607198 2022-04-04T21:35:26.061900 15516336.104689108208 234483559.895405054092 249999896.000094175339 1 59673.899618400 2022-04-04T21:35:27.029764 15516304.301729269326 234483591.698205500841 249999895.999934762716 1 59673.899630125 2022-04-04T21:35:28.042754 15516298.053925784305 234483597.946199148893 249999896.000124931335 1 59673.899641696 2022-04-04T21:35:29.042581 15516329.836186695844 234483566.164019465446 249999896.000206172466 1 59673.899652986 2022-04-04T21:35:30.017956 15516308.788781490177 234483587.211279898882 249999896.000061392784 1 59673.899664785 2022-04-04T21:35:31.037424 15516246.673187406734 234483649.326754868031 249999895.999942272902 1 59673.899675908 2022-04-04T21:35:31.998426 15516355.683971924707 234483540.316090911627 249999896.000062823296 1 59673.899687967 2022-04-04T21:35:33.040396 15516285.679064918309 234483610.320939451456 249999896.000004380941 1 59673.899699493 2022-04-04T21:35:34.036211 15516302.803317513317 234483593.196754902601 249999896.000072419643 1 59673.899710768 2022-04-04T21:35:35.010359 15516300.662554292008 234483595.337456047535 249999896.000010341406 1 59673.899722327 2022-04-04T21:35:36.009039 15516288.695083264261 234483607.304919123650 249999896.000002384186 1 59673.899733823 2022-04-04T21:35:37.002292 15516267.432106241584 234483628.568011045456 249999896.000117301941 1 59673.899745612 2022-04-04T21:35:38.020893 15516307.906061109155 234483588.093890041113 249999895.999951153994 1 59673.899757160 2022-04-04T21:35:39.018608 15516294.347588675097 234483601.652288675308 249999895.999877363443 1 59673.899769036 2022-04-04T21:35:40.044679 15516335.253875043243 234483560.746263563633 249999896.000138610601 1 59673.899780641 2022-04-04T21:35:41.047386 15516247.834363868460 234483648.165783882141 249999896.000147759914 1 59673.899792180 2022-04-04T21:35:42.044355 15516274.346282329410 234483621.653650790453 249999895.999933123589 1 59673.899803544 2022-04-04T21:35:43.026209 15516292.079776573926 234483603.920127540827 249999895.999904125929 1 59673.899815383 2022-04-04T21:35:44.049092 15516288.999208606780 234483607.000620037317 249999895.999828636646 1 59673.899826710 2022-04-04T21:35:45.027702 15516288.462168226019 234483607.537911355495 249999896.000079572201 1 59673.899838373 2022-04-04T21:35:46.035385 15516318.891584057361 234483577.108291089535 249999895.999875158072 1 59673.899849788 2022-04-04T21:35:47.021691 15516282.470031162724 234483613.530002355576 249999896.000033527613 1 59673.899861117 2022-04-04T21:35:48.000524 15516322.421805696562 234483573.578265011311 249999896.000070720911 1 59673.899873499 2022-04-04T21:35:49.070351 15516338.397708281875 234483557.602346539497 249999896.000054836273 1 59673.899884382 2022-04-04T21:35:50.010579 15516318.473160566762 234483577.526713460684 249999895.999874025583 1 59673.899895977 2022-04-04T21:35:51.012415 15516283.018223259598 234483612.981795907021 249999896.000019162893 1 59673.899907534 2022-04-04T21:35:52.010953 15516309.121349554509 234483586.878743946552 249999896.000093489885 1 59673.899919380 2022-04-04T21:35:53.034377 15516309.776442147791 234483586.223530441523 249999895.999972581863 1 59673.899930535 2022-04-04T21:35:53.998192 15516308.035196630284 234483587.964825212955 249999896.000021845102 1 59673.899942198 2022-04-04T21:35:55.005873 15516301.905167777091 234483594.094824492931 249999895.999992281199 1 59673.899953776 2022-04-04T21:35:56.006256 15516278.352296747267 234483617.647631108761 249999895.999927848577 1 59673.899965412 2022-04-04T21:35:57.011542 15516295.900311069563 234483600.099656730890 249999895.999967813492 1 59673.899977471 2022-04-04T21:35:58.053502 15516323.259737463668 234483572.740144819021 249999895.999882280827 1 59673.899988588 2022-04-04T21:35:59.014049 15516301.582607405260 234483594.417423218489 249999896.000030636787 1 59673.900000045 2022-04-04T21:36:00.003906 15516319.204234125093 234483576.795819759369 249999896.000053882599 1 59673.900011837 2022-04-04T21:36:01.022710 15516278.157151427120 234483617.842688381672 249999895.999839812517 1 59673.900028262 2022-04-04T21:36:02.441839 15516259.895933892578 234483636.103997886181 249999895.999931782484 1 59673.900035716 2022-04-04T21:36:03.085854 15516301.913797035813 234483594.086221039295 249999896.000018060207 1 59673.900047262 2022-04-04T21:36:04.083455 15516311.613363897428 234483584.386658310890 249999896.000022202730 1 59673.900058659 2022-04-04T21:36:05.068163 15516301.342550721020 234483594.657291054726 249999895.999841779470 1 59673.900070385 2022-04-04T21:36:06.081219 15516256.481703011319 234483639.518370836973 249999896.000073850155 1 59673.900081988 2022-04-04T21:36:07.083778 15516320.663531390950 234483575.336406886578 249999895.999938279390 1 59673.900093625 2022-04-04T21:36:08.089220 15516282.423082768917 234483613.576935201883 249999896.000017970800 1 59673.900104710 2022-04-04T21:36:09.046919 15516337.764667129144 234483558.235310167074 249999895.999977290630 1 59673.900116023 2022-04-04T21:36:10.024368 15516301.703077210113 234483594.296861082315 249999895.999938279390 1 59673.900127934 2022-04-04T21:36:11.053485 15516281.181064167991 234483614.819006711245 249999896.000070869923 1 59673.900139078 2022-04-04T21:36:12.016324 15516273.088375743479 234483622.911670684814 249999896.000046432018 1 59673.900150870 2022-04-04T21:36:13.035211 15516347.776788715273 234483548.223188817501 249999895.999977529049 1 59673.900162189 2022-04-04T21:36:14.013116 15516258.030997557566 234483637.968924075365 249999895.999921619892 1 59673.900173890 2022-04-04T21:36:15.024094 15516321.494961166754 234483574.505150794983 249999896.000111967325 1 59673.900185500 2022-04-04T21:36:16.027212 15516328.736579515040 234483567.263446807861 249999896.000026315451 1 59673.900196788 2022-04-04T21:36:17.002509 15516300.394174275920 234483595.605915039778 249999896.000089317560 1 59673.900208753 2022-04-04T21:36:18.036207 15516282.137167204171 234483613.862904071808 249999896.000071287155 1 59673.900220455 2022-04-04T21:36:19.047300 15516218.745733903721 234483677.254197657108 249999895.999931573868 1 59673.900232678 2022-04-04T21:36:20.103376 15516327.239421665668 234483568.760631203651 249999896.000052869320 1 59673.900243400 2022-04-04T21:36:21.029706 15516276.847548132762 234483619.152335286140 249999895.999883413315 1 59673.900255330 2022-04-04T21:36:22.060547 15516288.795181255788 234483607.204790741205 249999895.999971985817 1 59673.900266939 2022-04-04T21:36:23.063556 15516259.842748735100 234483636.157197445631 249999895.999946177006 1 59673.900278239 2022-04-04T21:36:24.039790 15516323.470051620156 234483572.529888123274 249999895.999939739704 1 59673.900289671 2022-04-04T21:36:25.027614 15516315.948261491954 234483580.051602691412 249999895.999864190817 1 59673.900301048 2022-04-04T21:36:26.010531 15516301.848399307579 234483594.151506006718 249999895.999905318022 1 59673.900313351 2022-04-04T21:36:27.073507 15516257.639445310459 234483638.360542476177 249999895.999987781048 1 59673.900325006 2022-04-04T21:36:28.080498 15516272.279636396095 234483623.720322459936 249999895.999958842993 1 59673.900335929 2022-04-04T21:36:29.024272 15516331.114408710971 234483564.885632336140 249999896.000041037798 1 59673.900347422 2022-04-04T21:36:30.017263 15516331.635477211326 234483564.364509105682 249999895.999986320734 1 59673.900359286 2022-04-04T21:36:31.042321 15516275.527783446014 234483620.472150236368 249999895.999933689833 1 59673.900370479 2022-04-04T21:36:32.009332 15516311.934859765694 234483584.065199404955 249999896.000059157610 1 59673.900382312 2022-04-04T21:36:33.031722 15516285.878150196746 234483610.121752470732 249999895.999902665615 1 59673.900394056 2022-04-04T21:36:34.046467 15516298.596916545182 234483597.403014183044 249999895.999930739403 1 59673.900405095 2022-04-04T21:36:35.000221 15516304.312475915998 234483591.687497317791 249999895.999973237514 1 59673.900417056 2022-04-04T21:36:36.033683 15516266.327070292085 234483629.672821402550 249999895.999891698360 1 59673.900428527 2022-04-04T21:36:37.024731 15516367.929366249591 234483528.070668399334 249999896.000034660101 1 59673.900440290 2022-04-04T21:36:38.041018 15516289.016121037304 234483606.983798533678 249999895.999919563532 1 59673.900451426 2022-04-04T21:36:39.003252 15516393.423298442736 234483502.576713174582 249999896.000011622906 1 59673.900463351 2022-04-04T21:36:40.033504 15516303.279497215524 234483592.720462143421 249999895.999959349632 1 59673.900474592 2022-04-04T21:36:41.004780 15516254.288402393460 234483641.711621403694 249999896.000023782253 1 59673.900486302 2022-04-04T21:36:42.016444 15516297.177584283054 234483598.822430312634 249999896.000014603138 1 59673.900498221 2022-04-04T21:36:43.046311 15516305.238644603640 234483590.761305034161 249999895.999949634075 1 59673.900510249 2022-04-04T21:36:44.085474 15516301.270359706134 234483594.729588747025 249999895.999948441982 1 59673.900521164 2022-04-04T21:36:45.028551 15516279.526011073962 234483616.473925948143 249999895.999937027693 1 59673.900532864 2022-04-04T21:36:46.039416 15516317.728408599272 234483578.271480351686 249999895.999888956547 1 59673.900544192 2022-04-04T21:36:47.018143 15516299.637466242537 234483596.362563312054 249999896.000029563904 1 59673.900555765 2022-04-04T21:36:48.018087 15516296.226029975340 234483599.773870706558 249999895.999900668859 1 59673.900567277 2022-04-04T21:36:49.012778 15516282.475481843576 234483613.524404555559 249999895.999886393547 1 59673.900579096 2022-04-04T21:36:50.033866 15516279.516033044085 234483616.483854502439 249999895.999887555838 1 59673.900590353 2022-04-04T21:36:51.006509 15516329.039312036708 234483566.960679054260 249999895.999991089106 1 59673.900602945 2022-04-04T21:36:52.094419 15516300.867907829583 234483595.132072955370 249999895.999980777502 1 59673.900613979 2022-04-04T21:36:53.047759 15516346.472832752392 234483549.527103543282 249999895.999936282635 1 59673.900625133 2022-04-04T21:36:54.011520 15516319.105709426105 234483576.894231528044 249999895.999940961599 1 59673.900636846 2022-04-04T21:36:55.023466 15516272.446185845882 234483623.553847134113 249999896.000032991171 1 59673.900648282 2022-04-04T21:36:56.011571 15516305.259704967961 234483590.740382164717 249999896.000087141991 1 59673.900660014 2022-04-04T21:36:57.025216 15516321.339488256723 234483574.660670608282 249999896.000158876181 1 59673.900672053 2022-04-04T21:36:58.065374 15516320.112670801580 234483575.887206077576 249999895.999876886606 1 59673.900683034 2022-04-04T21:36:59.014134 15516275.160148024559 234483620.839815855026 249999895.999963879585 1 59673.900694927 2022-04-04T21:37:00.041679 15516318.057075288147 234483577.942891567945 249999895.999966859818 1 59673.900705987 2022-04-04T21:37:00.997271 15516281.599653359503 234483614.400253862143 249999895.999907225370 1 59673.900719818 2022-04-04T21:37:02.192255 15516308.421498715878 234483587.578461647034 249999895.999960362911 1 59673.900729931 2022-04-04T21:37:03.066035 15516289.343579437584 234483606.656275361776 249999895.999854803085 1 59673.900741361 2022-04-04T21:37:04.053560 15516291.111298535019 234483604.888661205769 249999895.999959737062 1 59673.900753069 2022-04-04T21:37:05.065143 15516338.721418611705 234483557.278670519590 249999896.000089138746 1 59673.900764213 2022-04-04T21:37:06.028013 15516302.576020587236 234483593.424111217260 249999896.000131815672 1 59673.900776484 2022-04-04T21:37:07.088227 15516299.219070024788 234483596.780847728252 249999895.999917745590 1 59673.900787835 2022-04-04T21:37:08.068906 15516288.537278519943 234483607.462657034397 249999895.999935567379 1 59673.900799283 2022-04-04T21:37:09.058022 15516340.150988323614 234483555.849205613136 249999896.000193923712 1 59673.900811178 2022-04-04T21:37:10.085754 15516257.792639097199 234483638.207199633121 249999895.999838739634 1 59673.900822177 2022-04-04T21:37:11.036079 15516308.266966108233 234483587.733041256666 249999896.000007361174 1 59673.900833500 2022-04-04T21:37:12.014386 15516295.176733417436 234483600.823248445988 249999895.999981850386 1 59673.900844925 2022-04-04T21:37:13.001498 15516293.607634615153 234483602.392376363277 249999896.000010967255 1 59673.900856609 2022-04-04T21:37:14.011018 15516316.636504495516 234483579.363504707813 249999896.000009208918 1 59673.900867982 2022-04-04T21:37:14.993670 15516330.119176022708 234483565.880735516548 249999895.999911546707 1 59673.900879683 2022-04-04T21:37:16.004645 15516305.245660794899 234483590.754400312901 249999896.000061094761 1 59673.900891694 2022-04-04T21:37:17.042370 15516277.104638766497 234483618.895195215940 249999895.999833971262 1 59673.900902782 2022-04-04T21:37:18.000363 15516322.762372966856 234483573.237432152033 249999895.999805122614 1 59673.900914364 2022-04-04T21:37:19.001099 15516278.347809009254 234483617.652140080929 249999895.999949097633 1 59673.900926067 2022-04-04T21:37:20.012206 15516304.242792895064 234483591.757150977850 249999895.999943882227 1 59673.900937894 2022-04-04T21:37:21.034091 15516288.751822831109 234483607.248200744390 249999896.000023573637 1 59673.900949143 2022-04-04T21:37:22.005950 15516302.070415180176 234483593.929486185312 249999895.999901354313 1 59673.900960704 2022-04-04T21:37:23.004810 15516306.311411144212 234483589.688634663820 249999896.000045806170 1 59673.900972680 2022-04-04T21:37:24.039585 15516312.254320712760 234483583.745582133532 249999895.999902844429 1 59673.900984439 2022-04-04T21:37:25.055550 15516298.750758066773 234483597.249160498381 249999895.999918580055 1 59673.900995671 2022-04-04T21:37:26.025964 15516298.880556862801 234483597.119301021099 249999895.999857872725 1 59673.901007308 2022-04-04T21:37:27.031368 15516296.511101629585 234483599.488801747561 249999895.999903380871 1 59673.901018683 2022-04-04T21:37:28.014220 15516276.270910808817 234483619.729098498821 249999896.000009298325 1 59673.901030116 2022-04-04T21:37:29.002005 15516259.145295158029 234483636.854654848576 249999895.999949991703 1 59673.901041730 2022-04-04T21:37:30.005478 15516328.579637907445 234483567.420303970575 249999895.999941885471 1 59673.901053242 2022-04-04T21:37:31.000126 15516280.801369426772 234483615.198577791452 249999895.999947220087 1 59673.901064782 2022-04-04T21:37:31.997147 15516293.498348841444 234483602.501712173223 249999896.000061005354 1 59673.901076385 2022-04-04T21:37:32.999684 15516288.805089870468 234483607.194972455502 249999896.000062316656 1 59673.901088013 2022-04-04T21:37:34.004342 15516285.373959774151 234483610.626151621342 249999896.000111401081 1 59673.901099482 2022-04-04T21:37:34.995248 15516304.776556372643 234483591.223469942808 249999896.000026315451 1 59673.901111093 2022-04-04T21:37:35.998485 15516320.878543341532 234483575.121467471123 249999896.000010818243 1 59673.901122820 2022-04-04T21:37:37.011653 15516297.758098924533 234483598.241898775101 249999895.999997705221 1 59673.901134330 2022-04-04T21:37:38.006128 15516253.651973035187 234483642.348218202591 249999896.000191241503 1 59673.901146011 2022-04-04T21:37:39.015411 15516296.262381089851 234483599.737472236156 249999895.999853312969 1 59673.901157383 2022-04-04T21:37:39.997896 15516305.766582405195 234483590.233377784491 249999895.999960184097 1 59673.901168982 2022-04-04T21:37:41.000103 15516308.329855557531 234483587.670155525208 249999896.000011086464 1 59673.901180606 2022-04-04T21:37:42.004381 15516313.085783053190 234483582.914204299450 249999895.999987363815 1 59673.901192197 2022-04-04T21:37:43.005811 15516308.756075587124 234483587.243886530399 249999895.999962121248 1 59673.901203936 2022-04-04T21:37:44.020055 15516314.356540275738 234483581.643549144268 249999896.000089406967 1 59673.901215284 2022-04-04T21:37:45.000564 15516317.459948403761 234483578.540097177029 249999896.000045567751 1 59673.901227087 2022-04-04T21:37:46.020307 15516295.751049423590 234483600.249068111181 249999896.000117540359 1 59673.901238753 2022-04-04T21:37:47.028223 15516313.269056186080 234483582.730948209763 249999896.000004410744 1 59673.901250034 2022-04-04T21:37:48.002914 15516327.605677250773 234483568.394499927759 249999896.000177174807 1 59673.901261752 2022-04-04T21:37:49.015334 15516339.212472267449 234483556.787624269724 249999896.000096529722 1 59673.901273233 2022-04-04T21:37:50.007360 15516288.514760661870 234483607.485271602869 249999896.000032275915 1 59673.901284857 2022-04-04T21:37:51.011623 15516311.875266306102 234483584.124890416861 249999896.000156730413 1 59673.901296340 2022-04-04T21:37:52.003784 15516281.145236207172 234483614.854789048433 249999896.000025242567 1 59673.901307970 2022-04-04T21:37:53.008601 15516356.719884205610 234483539.280329853296 249999896.000214070082 1 59673.901319559 2022-04-04T21:37:54.009900 15516231.819448426366 234483664.180537432432 249999895.999985873699 1 59673.901331052 2022-04-04T21:37:55.002894 15516328.029598064721 234483567.970439434052 249999896.000037491322 1 59673.901342638 2022-04-04T21:37:56.003950 15516319.703739484772 234483576.296407401562 249999896.000146895647 1 59673.901354172 2022-04-04T21:37:57.000435 15516312.906505268067 234483583.093499779701 249999896.000005036592 1 59673.901365856 2022-04-04T21:37:58.009930 15516283.301055721939 234483612.698901265860 249999895.999956995249 1 59673.901378382 2022-04-04T21:37:59.092224 15516311.578178197145 234483584.421948552132 249999896.000126749277 1 59673.901388993 2022-04-04T21:38:00.008945 15516289.947745133191 234483606.052233010530 249999895.999978154898 1 59673.901400491 2022-04-04T21:38:01.002397 15516277.779107004404 234483618.220874190331 249999895.999981194735 1 59673.901414544 2022-04-04T21:38:02.216586 15516342.261306358501 234483553.738840460777 249999896.000146806240 1 59673.901424947 2022-04-04T21:38:03.115418 15516272.764597702771 234483623.235375225544 249999895.999972939491 1 59673.901436141 2022-04-04T21:38:04.082564 15516312.685829352587 234483583.314211279154 249999896.000040620565 1 59673.901447706 2022-04-04T21:38:05.081812 15516259.445904726163 234483636.553878724575 249999895.999783456326 1 59673.901458738 2022-04-04T21:38:06.034967 15516290.103367000818 234483605.896765261889 249999896.000132262707 1 59673.901470726 2022-04-04T21:38:07.070751 15516304.120721077546 234483591.879313439131 249999896.000034511089 1 59673.901481958 2022-04-04T21:38:08.041204 15516319.358261387795 234483576.641698092222 249999895.999959468842 1 59673.901493548 2022-04-04T21:38:09.042544 15516317.974333351478 234483578.025689452887 249999896.000022798777 1 59673.901505373 2022-04-04T21:38:10.064243 15516272.703802004457 234483623.296168893576 249999895.999970912933 1 59673.901516559 2022-04-04T21:38:11.030652 15516336.919459212571 234483559.080557793379 249999896.000017017126 1 59673.901527944 2022-04-04T21:38:12.014346 15516305.755202153698 234483590.244716793299 249999895.999918937683 1 59673.901539391 2022-04-04T21:38:13.003417 15516325.183540472761 234483570.816386580467 249999895.999927043915 1 59673.901550973 2022-04-04T21:38:14.004040 15516298.495357416570 234483597.504629194736 249999895.999986618757 1 59673.901562643 2022-04-04T21:38:15.012400 15516269.040238093585 234483626.959726065397 249999895.999964147806 1 59673.901574519 2022-04-04T21:38:16.038397 15516350.145632447675 234483545.854275971651 249999895.999908417463 1 59673.901585971 2022-04-04T21:38:17.027857 15516235.622884752229 234483660.377129077911 249999896.000013828278 1 59673.901597297 2022-04-04T21:38:18.006459 15516309.804534051567 234483586.195505589247 249999896.000039637089 1 59673.901609536 2022-04-04T21:38:19.063910 15516318.316236954182 234483577.683639466763 249999895.999876409769 1 59673.901621317 2022-04-04T21:38:20.081743 15516312.169135225937 234483583.830950289965 249999896.000085502863 1 59673.901632315 2022-04-04T21:38:21.032079 15516304.350749295205 234483591.649300336838 249999896.000049620867 1 59673.901643880 2022-04-04T21:38:22.031218 15516321.316148653626 234483574.683867514133 249999896.000016152859 1 59673.901655152 2022-04-04T21:38:23.005098 15516286.713712366298 234483609.286355614662 249999896.000067979097 1 59673.901667042 2022-04-04T21:38:24.032424 15516290.618536034599 234483605.381486028433 249999896.000022053719 1 59673.901678877 2022-04-04T21:38:25.055019 15516332.465199701488 234483563.534843057394 249999896.000042766333 1 59673.901690025 2022-04-04T21:38:26.018161 15516262.801825480536 234483633.198126494884 249999895.999951988459 1 59673.901701811 2022-04-04T21:38:27.036476 15516366.891758305952 234483529.108206152916 249999895.999964445829 1 59673.901713125 2022-04-04T21:38:28.014031 15516295.806631447747 234483600.193363010883 249999895.999994456768 1 59673.901724687 2022-04-04T21:38:29.012951 15516301.554145643488 234483594.445921421051 249999896.000067055225 1 59673.901736656 2022-04-04T21:38:30.047094 15516293.756847627461 234483602.243151098490 249999895.999998718500 1 59673.901747762 2022-04-04T21:38:31.006677 15516301.122967146337 234483594.877080261707 249999896.000047415495 1 59673.901759548 2022-04-04T21:38:32.024926 15516307.533903449774 234483588.466120928526 249999896.000024378300 1 59673.901771138 2022-04-04T21:38:33.026382 15516290.832034286112 234483605.168046385050 249999896.000080674887 1 59673.901782500 2022-04-04T21:38:34.007992 15516317.307162018493 234483578.692949056625 249999896.000111073256 1 59673.901794322 2022-04-04T21:38:35.029408 15516328.770166927949 234483567.229685604572 249999895.999852538109 1 59673.901805721 2022-04-04T21:38:36.014313 15516269.533962456509 234483626.466117680073 249999896.000080138445 1 59673.901817695 2022-04-04T21:38:37.048822 15516302.948500609025 234483593.051287800074 249999895.999788403511 1 59673.901828901 2022-04-04T21:38:38.017053 15516276.357185043395 234483619.642753511667 249999895.999938547611 1 59673.901840920 2022-04-04T21:38:39.055454 15516285.657654529437 234483610.342313081026 249999895.999967604876 1 59673.901852558 2022-04-04T21:38:40.061006 15516302.426535066217 234483593.573251485825 249999895.999786555767 1 59673.901863891 2022-04-04T21:38:41.040134 15516276.550578294322 234483619.449437350035 249999896.000015646219 1 59673.901875000 2022-04-04T21:38:42.000050 15516298.906930252910 234483597.093206673861 249999896.000136911869 1 59673.901886969 2022-04-04T21:38:43.034122 15516317.540289627388 234483578.459593027830 249999895.999882668257 1 59673.901898556 2022-04-04T21:38:44.035236 15516303.545129984617 234483592.454762518406 249999895.999892503023 1 59673.901910653 2022-04-04T21:38:45.080439 15516291.692385319620 234483604.307505607605 249999895.999890923500 1 59673.901921823 2022-04-04T21:38:46.045461 15516289.694138016552 234483606.305881679058 249999896.000019699335 1 59673.901932893 2022-04-04T21:38:47.001960 15516267.258879050612 234483628.741173535585 249999896.000052571297 1 59673.901944856 2022-04-04T21:38:48.035539 15516330.570976244286 234483565.428997218609 249999895.999973475933 1 59673.901956247 2022-04-04T21:38:49.019712 15516311.610519964248 234483584.389532655478 249999896.000052630901 1 59673.901967863 2022-04-04T21:38:50.023331 15516291.609528338537 234483604.390435844660 249999895.999964177608 1 59673.901979426 2022-04-04T21:38:51.022377 15516289.254545070231 234483606.745339483023 249999895.999884545803 1 59673.901990862 2022-04-04T21:38:52.010432 15516356.019067436457 234483539.980947971344 249999896.000015407801 1 59673.902002734 2022-04-04T21:38:53.036218 15516293.690660949796 234483602.309331387281 249999895.999992340803 1 59673.902014378 2022-04-04T21:38:54.042258 15516258.155360789970 234483637.844656676054 249999896.000017464161 1 59673.902026419 2022-04-04T21:38:55.082575 15516329.345595983788 234483566.654476553202 249999896.000072538853 1 59673.902037519 2022-04-04T21:38:56.041605 15516329.447201974690 234483566.552857488394 249999896.000059455633 1 59673.902049001 2022-04-04T21:38:57.033713 15516334.461328856647 234483561.538543343544 249999895.999872207642 1 59673.902060223 2022-04-04T21:38:58.003268 15516265.289728520438 234483630.710135161877 249999895.999863684177 1 59673.902072944 2022-04-04T21:38:59.102392 15516286.114278541878 234483609.885676920414 249999895.999955475330 1 59673.902083561 2022-04-04T21:39:00.019657 15516315.829956231639 234483580.169967472553 249999895.999923706055 1 59673.902095010 2022-04-04T21:39:01.008858 15516300.554294334725 234483595.445733577013 249999896.000027924776 1 59673.902107642 2022-04-04T21:39:02.100316 15516292.217599676922 234483603.782405674458 249999896.000005364418 1 59673.902119362 2022-04-04T21:39:03.112837 15516321.276634601876 234483574.723497867584 249999896.000132471323 1 59673.902130135 2022-04-04T21:39:04.043662 15516280.587374486029 234483615.412565886974 249999895.999940365553 1 59673.902141697 2022-04-04T21:39:05.042591 15516312.227876728401 234483583.772202044725 249999896.000078767538 1 59673.902153363 2022-04-04T21:39:06.050614 15516259.236293079332 234483636.763630568981 249999895.999923646450 1 59673.902165044 2022-04-04T21:39:07.059778 15516330.086429882795 234483565.913629144430 249999896.000059038401 1 59673.902176446 2022-04-04T21:39:08.044913 15516272.039991280064 234483623.960191190243 249999896.000182479620 1 59673.902187730 2022-04-04T21:39:09.019909 15516294.141243919730 234483601.858693599701 249999895.999937534332 1 59673.902199121 2022-04-04T21:39:10.004029 15516312.670994015411 234483583.329015612602 249999896.000009626150 1 59673.902210685 2022-04-04T21:39:11.003245 15516305.999634681270 234483590.000389277935 249999896.000023961067 1 59673.902222385 2022-04-04T21:39:12.014044 15516286.282840557396 234483609.717228204012 249999896.000068753958 1 59673.902233837 2022-04-04T21:39:13.003491 15516312.918424198404 234483583.081508785486 249999895.999932974577 1 59673.902245417 2022-04-04T21:39:14.004071 15516301.155937008560 234483594.844094634056 249999896.000031650066 1 59673.902257273 2022-04-04T21:39:15.028421 15516283.305778363720 234483612.694205164909 249999895.999983519316 1 59673.902268862 2022-04-04T21:39:16.029700 15516311.610381109640 234483584.389739543200 249999896.000120639801 1 59673.902280785 2022-04-04T21:39:17.059816 15516238.570653161034 234483657.429257392883 249999895.999910563231 1 59673.902292775 2022-04-04T21:39:18.095760 15516311.121884195134 234483584.878222107887 249999896.000106304884 1 59673.902303651 2022-04-04T21:39:19.035476 15516314.507410984486 234483581.492509245872 249999895.999920219183 1 59673.902315013 2022-04-04T21:39:20.017080 15516266.917717378587 234483629.082287460566 249999896.000004827976 1 59673.902326551 2022-04-04T21:39:21.014019 15516371.238954134285 234483524.761085957289 249999896.000040084124 1 59673.902338045 2022-04-04T21:39:22.007106 15516304.791809044778 234483591.208094626665 249999895.999903678894 1 59673.902349579 2022-04-04T21:39:23.003621 15516276.967384010553 234483619.032571792603 249999895.999955803156 1 59673.902361530 2022-04-04T21:39:24.036203 15516322.763242429122 234483573.236889302731 249999896.000131726265 1 59673.902373108 2022-04-04T21:39:25.036549 15516310.673101268709 234483585.326680660248 249999895.999781936407 1 59673.902384624 2022-04-04T21:39:26.031536 15516249.796629264951 234483646.203216105700 249999895.999845385551 1 59673.902396228 2022-04-04T21:39:27.034097 15516309.193397551775 234483586.806474208832 249999895.999871760607 1 59673.902407596 2022-04-04T21:39:28.016297 15516278.481484046206 234483617.518340349197 249999895.999824404716 1 59673.902419003 2022-04-04T21:39:29.001816 15516312.192812019959 234483583.807276636362 249999896.000088661909 1 59673.902430572 2022-04-04T21:39:30.001416 15516320.923278322443 234483575.076837956905 249999896.000116288662 1 59673.902442130 2022-04-04T21:39:31.000021 15516318.556654209271 234483577.443331480026 249999895.999985694885 1 59673.902453792 2022-04-04T21:39:32.007678 15516299.647334082052 234483596.352745026350 249999896.000079095364 1 59673.902465395 2022-04-04T21:39:33.010131 15516281.922620374709 234483614.077317595482 249999895.999937981367 1 59673.902477084 2022-04-04T21:39:34.020086 15516364.705469338223 234483531.294483721256 249999895.999953061342 1 59673.902488557 2022-04-04T21:39:35.011348 15516314.679736688733 234483581.320320308208 249999896.000056982040 1 59673.902500469 2022-04-04T21:39:36.040560 15516331.911998128518 234483564.087989985943 249999895.999988108873 1 59673.902512111 2022-04-04T21:39:37.046376 15516287.423604648560 234483608.576486468315 249999896.000091105700 1 59673.902523093 2022-04-04T21:39:37.995253 15516299.075575748459 234483596.924396902323 249999895.999972641468 1 59673.902534942 2022-04-04T21:39:39.019011 15516304.901753686368 234483591.098160266876 249999895.999913960695 1 59673.902546594 2022-04-04T21:39:40.025735 15516328.722486983985 234483567.277551114559 249999896.000038087368 1 59673.902558198 2022-04-04T21:39:41.028289 15516247.435441127047 234483648.564586699009 249999896.000027835369 1 59673.902569911 2022-04-04T21:39:42.040294 15516314.925305720419 234483581.074765831232 249999896.000071555376 1 59673.902581005 2022-04-04T21:39:42.998816 15516294.891470853239 234483601.108533054590 249999896.000003904104 1 59673.902592771 2022-04-04T21:39:44.015398 15516304.460425734520 234483591.539609789848 249999896.000035524368 1 59673.902604338 2022-04-04T21:39:45.014801 15516338.548891559243 234483557.451066017151 249999895.999957561493 1 59673.902615971 2022-04-04T21:39:46.019878 15516266.604990646243 234483629.394942820072 249999895.999933481216 1 59673.902627457 2022-04-04T21:39:47.012317 15516304.565356781706 234483591.434697508812 249999896.000054299831 1 59673.902639047 2022-04-04T21:39:48.013670 15516311.863787189126 234483584.136355161667 249999896.000142335892 1 59673.902650748 2022-04-04T21:39:49.024608 15516308.687566645443 234483587.312314212322 249999895.999880850315 1 59673.902662109 2022-04-04T21:39:50.006196 15516272.207017034292 234483623.792884469032 249999895.999901503325 1 59673.902673860 2022-04-04T21:39:51.021475 15516327.386132232845 234483568.613909095526 249999896.000041335821 1 59673.902685519 2022-04-04T21:39:52.028870 15516306.700972903520 234483589.298864006996 249999895.999836921692 1 59673.902696782 2022-04-04T21:39:53.001984 15516277.375525884330 234483618.624530583620 249999896.000056475401 1 59673.902708710 2022-04-04T21:39:54.032522 15516331.304554462433 234483564.695590287447 249999896.000144749880 1 59673.902719945 2022-04-04T21:39:55.003231 15516280.315238991752 234483615.684838563204 249999896.000077545643 1 59673.902731643 2022-04-04T21:39:56.013972 15516294.744722314179 234483601.255242705345 249999895.999965012074 1 59673.902743305 2022-04-04T21:39:57.021577 15516281.022168900818 234483614.977922201157 249999896.000091105700 1 59673.902755065 2022-04-04T21:39:58.037625 15516312.983024772257 234483583.016861438751 249999895.999886214733 1 59673.902766312 2022-04-04T21:39:59.009336 15516271.359267631546 234483624.640670984983 249999895.999938607216 1 59673.902778036 2022-04-04T21:40:00.022285 15516304.366609720513 234483591.633285284042 249999895.999895006418 1 59673.902789705 2022-04-04T21:40:01.030516 15516322.379791913554 234483573.620254486799 249999896.000046402216 1 59673.902807314 2022-04-04T21:40:02.551919 15516298.623769383878 234483597.376314997673 249999896.000084370375 1 59673.902814216 2022-04-04T21:40:03.148255 15516300.571497758850 234483595.428535044193 249999896.000032812357 1 59673.902824959 2022-04-04T21:40:04.076455 15516292.631403557956 234483603.368557244539 249999895.999960809946 1 59673.902836331 2022-04-04T21:40:05.058963 15516318.964632971212 234483577.035430431366 249999896.000063389540 1 59673.902848198 2022-04-04T21:40:06.084319 15516351.294195054099 234483544.705840736628 249999896.000035792589 1 59673.902859159 2022-04-04T21:40:07.031331 15516241.125964937732 234483654.873834908009 249999895.999799847603 1 59673.902870785 2022-04-04T21:40:08.035840 15516322.107001945376 234483573.893107712269 249999896.000109672546 1 59673.902882330 2022-04-04T21:40:09.033345 15516308.519030144438 234483587.480913102627 249999895.999943256378 1 59673.902894109 2022-04-04T21:40:10.051054 15516245.463799307123 234483650.536166697741 249999895.999965995550 1 59673.902905941 2022-04-04T21:40:11.073293 15516305.907618978992 234483590.092342346907 249999895.999961316586 1 59673.902916709 2022-04-04T21:40:12.003695 15516314.803610324860 234483581.196209818125 249999895.999820142984 1 59673.902928558 2022-04-04T21:40:13.027433 15516274.669684259221 234483621.330258667469 249999895.999942928553 1 59673.902940322 2022-04-04T21:40:14.043779 15516331.511848816648 234483564.488200157881 249999896.000048965216 1 59673.902951398 2022-04-04T21:40:15.000778 15516328.372986743227 234483567.627013981342 249999896.000000715256 1 59673.902963364 2022-04-04T21:40:16.034686 15516274.198780244216 234483621.801284462214 249999896.000064700842 1 59673.902974833 2022-04-04T21:40:17.025605 15516315.137961583212 234483580.862121224403 249999896.000082820654 1 59673.902986132 2022-04-04T21:40:18.001749 15516302.183061260730 234483593.816939264536 249999896.000000536442 1 59673.902997849 2022-04-04T21:40:19.014115 15516272.963996350765 234483623.035976350307 249999895.999972701073 1 59673.903009636 2022-04-04T21:40:20.032593 15516288.028327632695 234483607.971746116877 249999896.000073760748 1 59673.903021396 2022-04-04T21:40:21.048646 15516306.346565721557 234483589.653385996819 249999895.999951720238 1 59673.903033129 2022-04-04T21:40:22.062348 15516301.577932061628 234483594.422028869390 249999895.999960929155 1 59673.903044089 2022-04-04T21:40:23.009320 15516310.825126515701 234483585.174810945988 249999895.999937474728 1 59673.903056272 2022-04-04T21:40:24.061948 15516271.032950792462 234483624.967074453831 249999896.000025242567 1 59673.903067505 2022-04-04T21:40:25.032458 15516319.847161369398 234483576.152869641781 249999896.000031024218 1 59673.903079041 2022-04-04T21:40:26.029133 15516280.790130842477 234483615.209868818521 249999895.999999672174 1 59673.903090659 2022-04-04T21:40:27.032894 15516333.784575393423 234483562.215533852577 249999896.000109255314 1 59673.903101885 2022-04-04T21:40:28.002854 15516296.953804580495 234483599.046271890402 249999896.000076472759 1 59673.903113730 2022-04-04T21:40:29.026290 15516310.123843844980 234483585.876012653112 249999895.999856501818 1 59673.903125006 2022-04-04T21:40:30.000505 15516257.962459653616 234483638.037389397621 249999895.999849051237 1 59673.903136935 2022-04-04T21:40:31.031199 15516314.717869494110 234483581.282122343779 249999895.999991834164 1 59673.903148698 2022-04-04T21:40:32.047500 15516294.185617640615 234483601.814355671406 249999895.999973297119 1 59673.903160378 2022-04-04T21:40:33.056666 15516278.141773872077 234483617.858188450336 249999895.999962329865 1 59673.903171439 2022-04-04T21:40:34.012291 15516301.487817466259 234483594.512302845716 249999896.000120311975 1 59673.903183063 2022-04-04T21:40:35.016654 15516231.465640693903 234483664.534274548292 249999895.999915242195 1 59673.903195033 2022-04-04T21:40:36.050828 15516335.481100056320 234483560.518831610680 249999895.999931663275 1 59673.903206263 2022-04-04T21:40:37.021139 15516312.016525957733 234483583.983408689499 249999895.999934643507 1 59673.903217648 2022-04-04T21:40:38.004802 15516302.667083648965 234483593.332939028740 249999896.000022679567 1 59673.903229160 2022-04-04T21:40:38.999393 15516275.911303129047 234483620.088648617268 249999895.999951750040 1 59673.903240892 2022-04-04T21:40:40.013034 15516292.665211750194 234483603.334782719612 249999895.999994456768 1 59673.903252340 2022-04-04T21:40:41.002154 15516345.183481404558 234483550.816567152739 249999896.000048547983 1 59673.903264399 2022-04-04T21:40:42.044026 15516300.025279706344 234483595.974596947432 249999895.999876648188 1 59673.903275456 2022-04-04T21:40:42.999391 15516306.548338480294 234483589.451756656170 249999896.000095129013 1 59673.903287231 2022-04-04T21:40:44.016810 15516262.922106314451 234483633.077892512083 249999895.999998837709 1 59673.903298922 2022-04-04T21:40:45.026902 15516306.494498059154 234483589.505445152521 249999895.999943196774 1 59673.903310704 2022-04-04T21:40:46.044838 15516351.203384540975 234483544.796679049730 249999896.000063598156 1 59673.903321980 2022-04-04T21:40:47.019066 15516264.203300768510 234483631.796681523323 249999895.999982297421 1 59673.903333684 2022-04-04T21:40:48.030355 15516286.756256310269 234483609.243703067303 249999895.999959379435 1 59673.903345248 2022-04-04T21:40:49.029459 15516254.251857483760 234483641.748070716858 249999895.999928206205 1 59673.903357382 2022-04-04T21:40:50.077830 15516298.911513052881 234483597.088571548462 249999896.000084608793 1 59673.903368753 2022-04-04T21:40:51.060294 15516295.879504067823 234483600.120493173599 249999895.999997228384 1 59673.903379985 2022-04-04T21:40:52.030699 15516363.812405148521 234483532.187643110752 249999896.000048249960 1 59673.903391498 2022-04-04T21:40:53.025459 15516268.177132334560 234483627.822798699141 249999895.999931037426 1 59673.903403162 2022-04-04T21:40:54.033216 15516272.391653163359 234483623.608324468136 249999895.999977618456 1 59673.903414979 2022-04-04T21:40:55.054163 15516289.918041819707 234483606.081817716360 249999895.999859541655 1 59673.903426218 2022-04-04T21:40:56.025236 15516298.454867111519 234483597.545161724091 249999896.000028848648 1 59673.903437952 2022-04-04T21:40:57.039021 15516278.697905287147 234483617.301979482174 249999895.999884784222 1 59673.903449568 2022-04-04T21:40:58.042655 15516329.098575141281 234483566.901452809572 249999896.000027954578 1 59673.903461082 2022-04-04T21:40:59.037515 15516295.852817891166 234483600.147144436836 249999895.999962329865 1 59673.903472686 2022-04-04T21:41:00.040051 15516295.102161159739 234483600.897910445929 249999896.000071614981 1 59673.903483867 2022-04-04T21:41:01.006130 15516274.424413362518 234483621.575608432293 249999896.000021785498 1 59673.903496617 2022-04-04T21:41:02.107656 15516334.555279012769 234483561.444728165865 249999896.000007182360 1 59673.903508066 2022-04-04T21:41:03.096879 15516330.789736442268 234483565.210301131010 249999896.000037580729 1 59673.903519184 2022-04-04T21:41:04.057494 15516327.446558216587 234483568.553430944681 249999895.999989151955 1 59673.903530544 2022-04-04T21:41:05.039019 15516288.006865771487 234483607.993110448122 249999895.999976217747 1 59673.903542665 2022-04-04T21:41:06.086240 15516281.800441926345 234483614.199494481087 249999895.999936401844 1 59673.903553832 2022-04-04T21:41:07.051135 15516307.201031524688 234483588.798905909061 249999895.999937444925 1 59673.903565170 2022-04-04T21:41:08.030715 15516307.638808809221 234483588.361185342073 249999895.999994158745 1 59673.903576395 2022-04-04T21:41:09.000524 15516299.791203895584 234483596.208677589893 249999895.999881476164 1 59673.903587962 2022-04-04T21:41:09.999880 15516292.448387144133 234483603.551725476980 249999896.000112622976 1 59673.903599571 2022-04-04T21:41:11.002884 15516310.323139857501 234483585.676813334227 249999895.999953180552 1 59673.903611258 2022-04-04T21:41:12.012681 15516313.476444678381 234483582.523675858974 249999896.000120550394 1 59673.903622665 2022-04-04T21:41:12.998308 15516287.051695140079 234483608.948296397924 249999895.999991536140 1 59673.903634280 2022-04-04T21:41:14.001836 15516333.229189733043 234483562.770896494389 249999896.000086218119 1 59673.903645945 2022-04-04T21:41:15.009642 15516308.336827686056 234483587.662987530231 249999895.999815225601 1 59673.903657537 2022-04-04T21:41:16.011244 15516316.206694552675 234483579.793389588594 249999896.000084131956 1 59673.903669072 2022-04-04T21:41:17.007866 15516329.908590262756 234483566.091522485018 249999896.000112742186 1 59673.903680604 2022-04-04T21:41:18.004197 15516281.252560313791 234483614.747218072414 249999895.999778389931 1 59673.903692340 2022-04-04T21:41:19.018198 15516258.126092853025 234483637.873928159475 249999896.000021010637 1 59673.903703725 2022-04-04T21:41:20.001862 15516298.131079100072 234483597.868914425373 249999895.999993532896 1 59673.903716378 2022-04-04T21:41:21.095046 15516324.849952010438 234483571.150118261576 249999896.000070273876 1 59673.903726874 2022-04-04T21:41:22.001906 15516271.666856784374 234483624.333100944757 249999895.999957740307 1 59673.903738678 2022-04-04T21:41:23.021714 15516290.831124966964 234483605.168881863356 249999896.000006824732 1 59673.903750414 2022-04-04T21:41:24.035776 15516349.066202679649 234483546.933949232101 249999896.000151902437 1 59673.903761912 2022-04-04T21:41:25.029190 15516298.777171600610 234483597.222916573286 249999896.000088185072 1 59673.903773576 2022-04-04T21:41:26.036979 15516302.636094564572 234483593.363853156567 249999895.999947726727 1 59673.903784745 2022-04-04T21:41:27.002024 15516264.253919098526 234483631.746024250984 249999895.999943345785 1 59673.903796471 2022-04-04T21:41:28.015050 15516329.911751436070 234483566.088191837072 249999895.999943286180 1 59673.903807907 2022-04-04T21:41:29.003220 15516287.528007742018 234483608.472019970417 249999896.000027716160 1 59673.903819561 2022-04-04T21:41:30.010030 15516325.109359389171 234483570.890663236380 249999896.000022619963 1 59673.903831332 2022-04-04T21:41:31.027031 15516311.143074257299 234483584.856779396534 249999895.999853640795 1 59673.903842689 2022-04-04T21:41:32.008350 15516279.650712564588 234483616.349362224340 249999896.000074803829 1 59673.903854312 2022-04-04T21:41:33.012545 15516316.069732498378 234483579.930541187525 249999896.000273674726 1 59673.903865938 2022-04-04T21:41:34.016997 15516320.203285936266 234483575.796645522118 249999895.999931454659 1 59673.903877324 2022-04-04T21:41:35.000784 15516284.760624505579 234483611.239578634501 249999896.000203132629 1 59673.903889001 2022-04-04T21:41:36.009698 15516269.600665353239 234483626.399252533913 249999895.999917894602 1 59673.903900564 2022-04-04T21:41:37.008685 15516325.624880496413 234483570.375014007092 249999895.999894499779 1 59673.903912226 2022-04-04T21:41:38.016308 15516324.098935393617 234483571.901110380888 249999896.000045776367 1 59673.903924000 2022-04-04T21:41:39.033584 15516286.506224540994 234483609.493627607822 249999895.999852150679 1 59673.903935552 2022-04-04T21:41:40.031695 15516331.000980023295 234483564.998996406794 249999895.999976426363 1 59673.903946991 2022-04-04T21:41:41.020011 15516283.417145689949 234483612.582665473223 249999895.999811172485 1 59673.903958442 2022-04-04T21:41:42.009346 15516310.335580384359 234483585.664230167866 249999895.999810546637 1 59673.903969977 2022-04-04T21:41:43.006029 15516306.104974525049 234483589.894971698523 249999895.999946236610 1 59673.903981718 2022-04-04T21:41:44.020434 15516275.030284851789 234483620.969640642405 249999895.999925494194 1 59673.903993117 2022-04-04T21:41:45.005281 15516364.846127934754 234483531.153854340315 249999895.999982267618 1 59673.904004671 2022-04-04T21:41:46.003522 15516318.888887673616 234483577.111132979393 249999896.000020653009 1 59673.904016230 2022-04-04T21:41:47.002265 15516311.294893519953 234483584.705068409443 249999895.999961942434 1 59673.904028046 2022-04-04T21:41:48.023148 15516327.376320423558 234483568.623677968979 249999895.999998390675 1 59673.904039485 2022-04-04T21:41:49.011526 15516327.083916747943 234483568.916065990925 249999895.999982744455 1 59673.904050938 2022-04-04T21:41:50.001045 15516326.315908100456 234483569.684143304825 249999896.000051409006 1 59673.904062556 2022-04-04T21:41:51.004848 15516336.468475384638 234483559.531640917063 249999896.000116288662 1 59673.904074144 2022-04-04T21:41:52.006007 15516302.354053493589 234483593.646042168140 249999896.000095665455 1 59673.904086158 2022-04-04T21:41:53.044006 15516265.243714556098 234483630.756382375956 249999896.000096917152 1 59673.904097210 2022-04-04T21:41:53.998925 15516282.779529761523 234483613.220534324646 249999896.000064074993 1 59673.904108956 2022-04-04T21:41:55.013827 15516275.662149848416 234483620.337908834219 249999896.000058680773 1 59673.904120384 2022-04-04T21:41:56.001155 15516321.822105996311 234483574.177928328514 249999896.000034332275 1 59673.904132088 2022-04-04T21:41:57.012365 15516298.157028831542 234483597.842804431915 249999895.999833256006 1 59673.904143645 2022-04-04T21:41:58.010934 15516263.187630381435 234483632.812350451946 249999895.999980837107 1 59673.904155066 2022-04-04T21:41:58.997722 15516359.418018314987 234483536.582152068615 249999896.000170379877 1 59673.904166684 2022-04-04T21:42:00.001462 15516299.883288370445 234483596.116771519184 249999896.000059902668 1 59673.904178581 2022-04-04T21:42:01.029436 15516288.510396936908 234483607.489595502615 249999895.999992430210 1 59673.904191323 2022-04-04T21:42:02.130317 15516301.792205203325 234483594.207895874977 249999896.000101089478 1 59673.904202661 2022-04-04T21:42:03.109933 15516348.411564702168 234483547.588396847248 249999895.999961555004 1 59673.904214028 2022-04-04T21:42:04.092026 15516317.386266004294 234483578.613686800003 249999895.999952793121 1 59673.904225231 2022-04-04T21:42:05.059930 15516286.578914791346 234483609.421029448509 249999895.999944239855 1 59673.904236562 2022-04-04T21:42:06.038938 15516263.715909708291 234483632.284096240997 249999896.000005960464 1 59673.904248131 2022-04-04T21:42:07.038575 15516317.249450027943 234483578.750495225191 249999895.999945253134 1 59673.904259676 2022-04-04T21:42:08.035974 15516264.590206556022 234483631.409727990627 249999895.999934554100 1 59673.904270853 2022-04-04T21:42:09.001712 15516336.793266184628 234483559.206766128540 249999896.000032305717 1 59673.904283585 2022-04-04T21:42:10.101695 15516305.594027811661 234483590.405903488398 249999895.999931305647 1 59673.904295277 2022-04-04T21:42:11.111974 15516331.583657672629 234483564.416275739670 249999895.999933421612 1 59673.904305741 2022-04-04T21:42:12.016029 15516315.201064307243 234483580.798975110054 249999896.000039428473 1 59673.904317322 2022-04-04T21:42:13.016654 15516276.013545902446 234483619.986655861139 249999896.000201761723 1 59673.904328711 2022-04-04T21:42:14.000666 15516307.346947003156 234483588.652998894453 249999895.999945908785 1 59673.904340533 2022-04-04T21:42:15.022011 15516334.931304899976 234483561.068701237440 249999896.000006139278 1 59673.904351857 2022-04-04T21:42:16.000506 15516271.637212242931 234483624.362732648849 249999895.999944895506 1 59673.904363590 2022-04-04T21:42:17.014223 15516284.009181035683 234483611.990746319294 249999895.999927341938 1 59673.904375130 2022-04-04T21:42:18.011253 15516328.714949257672 234483567.285061657429 249999896.000010907650 1 59673.904386970 2022-04-04T21:42:19.034184 15516287.297552358359 234483608.702359050512 249999895.999911397696 1 59673.904398785 2022-04-04T21:42:20.054993 15516284.592857696116 234483611.407190173864 249999896.000047862530 1 59673.904410116 2022-04-04T21:42:21.034059 15516288.798435216770 234483607.201630026102 249999896.000065237284 1 59673.904421613 2022-04-04T21:42:22.027362 15516283.843721892685 234483612.156295239925 249999896.000017136335 1 59673.904433206 2022-04-04T21:42:23.029011 15516309.519760167226 234483586.480307638645 249999896.000067800283 1 59673.904445140 2022-04-04T21:42:24.060047 15516284.124802451581 234483611.875117331743 249999895.999919772148 1 59673.904456594 2022-04-04T21:42:25.049761 15516319.439324865118 234483576.560602068901 249999895.999926924706 1 59673.904467918 2022-04-04T21:42:26.028165 15516314.967836476862 234483581.032295972109 249999896.000132441521 1 59673.904480415 2022-04-04T21:42:27.107892 15516308.659970099106 234483587.339942336082 249999895.999912440777 1 59673.904490895 2022-04-04T21:42:28.013350 15516297.642356870696 234483598.357635498047 249999895.999992370605 1 59673.904502668 2022-04-04T21:42:29.030517 15516351.335427470505 234483544.664733469486 249999896.000160932541 1 59673.904513929 2022-04-04T21:42:30.003425 15516294.281698625535 234483601.718399524689 249999896.000098139048 1 59673.904525457 2022-04-04T21:42:30.999535 15516321.503503980115 234483574.496410757303 249999895.999914735556 1 59673.904537555 2022-04-04T21:42:32.044714 15516300.366452427581 234483595.633357971907 249999895.999810397625 1 59673.904548666 2022-04-04T21:42:33.004702 15516267.611334528774 234483628.388627827168 249999895.999962359667 1 59673.904560248 2022-04-04T21:42:34.005422 15516261.734741237015 234483634.265320926905 249999896.000062167645 1 59673.904571952 2022-04-04T21:42:35.016695 15516341.298382090405 234483554.701651096344 249999896.000033199787 1 59673.904583391 2022-04-04T21:42:36.004967 15516304.179945658892 234483591.820174545050 249999896.000120192766 1 59673.904594930 2022-04-04T21:42:37.001996 15516271.328371331096 234483624.671575129032 249999895.999946475029 1 59673.904606751 2022-04-04T21:42:38.023253 15516299.522651745006 234483596.477262616158 249999895.999914348125 1 59673.904618139 2022-04-04T21:42:39.007224 15516326.324093203992 234483569.675943195820 249999896.000036388636 1 59673.904629674 2022-04-04T21:42:40.003811 15516268.266623685136 234483627.733346134424 249999895.999969810247 1 59673.904641284 2022-04-04T21:42:41.006934 15516305.466710092500 234483590.533201426268 249999895.999911516905 1 59673.904653001 2022-04-04T21:42:42.019278 15516280.358007483184 234483615.642014712095 249999896.000022202730 1 59673.904664655 2022-04-04T21:42:43.026199 15516280.700593283400 234483615.299446195364 249999896.000039488077 1 59673.904676107 2022-04-04T21:42:44.015664 15516307.361306892708 234483588.638751327991 249999896.000058233738 1 59673.904687950 2022-04-04T21:42:45.038918 15516291.440102746710 234483604.559952646494 249999896.000055402517 1 59673.904699396 2022-04-04T21:42:46.027848 15516301.415792752057 234483594.584201574326 249999895.999994337559 1 59673.904711391 2022-04-04T21:42:47.064187 15516269.590965857729 234483626.409001380205 249999895.999967247248 1 59673.904722345 2022-04-04T21:42:48.010616 15516317.372703263536 234483578.627215385437 249999895.999918639660 1 59673.904734235 2022-04-04T21:42:49.037911 15516284.242293130606 234483611.757718771696 249999896.000011891127 1 59673.904745401 2022-04-04T21:42:50.002679 15516304.334210174158 234483591.665761828423 249999895.999972015619 1 59673.904757299 2022-04-04T21:42:51.030580 15516290.725193155929 234483605.274896800518 249999896.000089943409 1 59673.904768845 2022-04-04T21:42:52.028165 15516307.539475113153 234483588.460482299328 249999895.999957412481 1 59673.904780556 2022-04-04T21:42:53.040084 15516289.365082714707 234483606.634858995676 249999895.999941706657 1 59673.904792082 2022-04-04T21:42:54.035894 15516322.086878839880 234483573.913032978773 249999895.999911814928 1 59673.904803785 2022-04-04T21:42:55.046971 15516311.587638651952 234483584.412337452173 249999895.999976098537 1 59673.904814960 2022-04-04T21:42:56.012559 15516286.757265005261 234483609.242878168821 249999896.000143170357 1 59673.904826875 2022-04-04T21:42:57.042006 15516338.381223989651 234483557.618764340878 249999895.999988317490 1 59673.904838259 2022-04-04T21:42:58.025599 15516271.063681857660 234483624.936327368021 249999896.000009238720 1 59673.904849620 2022-04-04T21:42:59.007133 15516288.390500213951 234483607.609511137009 249999896.000011354685 1 59673.904861618 2022-04-04T21:43:00.043811 15516341.413909068331 234483554.586145192385 249999896.000054270029 1 59673.904872803 2022-04-04T21:43:01.010168 15516314.504549546167 234483581.495342463255 249999895.999891996384 1 59673.904885530 2022-04-04T21:43:02.109790 15516328.148909712210 234483567.851204246283 249999896.000113964081 1 59673.904896270 2022-04-04T21:43:03.037783 15516312.081335475668 234483583.918685615063 249999896.000021100044 1 59673.904907880 2022-04-04T21:43:04.040849 15516316.501708112657 234483579.498315155506 249999896.000023275614 1 59673.904919659 2022-04-04T21:43:05.058569 15516271.604750826955 234483624.395205140114 249999895.999955952168 1 59673.904930845 2022-04-04T21:43:06.025037 15516333.004594545811 234483562.995481580496 249999896.000076115131 1 59673.904942700 2022-04-04T21:43:07.049251 15516262.528599951416 234483633.471419155598 249999896.000019103289 1 59673.904953829 2022-04-04T21:43:08.010854 15516344.051107149571 234483551.948860824108 249999895.999967962503 1 59673.904965354 2022-04-04T21:43:09.006593 15516320.985779138282 234483575.014332443476 249999896.000111579895 1 59673.904977266 2022-04-04T21:43:10.035752 15516319.655317073688 234483576.344824552536 249999896.000141620636 1 59673.904988807 2022-04-04T21:43:11.032913 15516328.477211209014 234483567.522696077824 249999895.999907284975 1 59673.905000087 2022-04-04T21:43:12.007492 15516322.443293672055 234483573.556839615107 249999896.000133275986 1 59673.905011538 2022-04-04T21:43:12.996939 15516255.323017012328 234483640.676879346371 249999895.999896347523 1 59673.905023231 2022-04-04T21:43:14.007174 15516294.571133909747 234483601.428876578808 249999896.000010490417 1 59673.905034699 2022-04-04T21:43:14.997934 15516288.969253202900 234483607.030728548765 249999895.999981760979 1 59673.905046371 2022-04-04T21:43:16.006478 15516303.728555208072 234483592.271471917629 249999896.000027120113 1 59673.905057881 2022-04-04T21:43:17.000899 15516331.978576201946 234483564.021500319242 249999896.000076532364 1 59673.905069621 2022-04-04T21:43:18.015254 15516303.295580903068 234483592.704341650009 249999895.999922543764 1 59673.905081362 2022-04-04T21:43:19.029656 15516287.969976022840 234483608.029987722635 249999895.999963760376 1 59673.905092924 2022-04-04T21:43:20.028640 15516271.071030378342 234483624.928918510675 249999895.999948889017 1 59673.905104514 2022-04-04T21:43:21.030006 15516293.548451865092 234483602.451602101326 249999896.000053972006 1 59673.905116006 2022-04-04T21:43:22.022878 15516336.709988553077 234483559.290052771568 249999896.000041335821 1 59673.905127680 2022-04-04T21:43:23.031562 15516264.691280325875 234483631.308668762445 249999895.999949097633 1 59673.905139363 2022-04-04T21:43:24.041006 15516271.422696786001 234483624.577235311270 249999895.999932110310 1 59673.905150649 2022-04-04T21:43:25.016101 15516344.022867199033 234483551.977014154196 249999895.999881356955 1 59673.905163005 2022-04-04T21:43:26.083604 15516255.112684708089 234483640.887277781963 249999895.999962478876 1 59673.905173976 2022-04-04T21:43:27.031575 15516293.818164743483 234483602.181909412146 249999896.000074148178 1 59673.905185221 2022-04-04T21:43:28.003094 15516306.544987328351 234483589.455052018166 249999896.000039339066 1 59673.905196892 2022-04-04T21:43:29.011434 15516288.047197612002 234483607.952842593193 249999896.000040203333 1 59673.905208591 2022-04-04T21:43:30.022287 15516346.599242024124 234483549.400817155838 249999896.000059187412 1 59673.905219867 2022-04-04T21:43:30.996520 15516302.532993378118 234483593.467004418373 249999895.999997794628 1 59673.905231535 2022-04-04T21:43:32.004585 15516287.746670311317 234483608.253459215164 249999896.000129520893 1 59673.905243320 2022-04-04T21:43:33.022832 15516289.766293672845 234483606.233656346798 249999895.999950021505 1 59673.905254910 2022-04-04T21:43:34.024254 15516318.865188673139 234483577.134694159031 249999895.999882817268 1 59673.905266239 2022-04-04T21:43:35.003075 15516262.420480920002 234483633.579477310181 249999895.999958217144 1 59673.905277833 2022-04-04T21:43:36.004776 15516305.620687860996 234483590.379476547241 249999896.000164419413 1 59673.905289431 2022-04-04T21:43:37.006862 15516327.682269765064 234483568.317788690329 249999896.000058442354 1 59673.905301320 2022-04-04T21:43:38.034053 15516260.284327061847 234483635.715867131948 249999896.000194191933 1 59673.905312606 2022-04-04T21:43:39.009180 15516329.055479601026 234483566.944577962160 249999896.000057578087 1 59673.905324335 2022-04-04T21:43:40.022520 15516288.705101307482 234483607.294983029366 249999896.000084340572 1 59673.905335672 2022-04-04T21:43:41.002074 15516275.965697197244 234483620.034373134375 249999896.000070333481 1 59673.905347681 2022-04-04T21:43:42.039653 15516289.218757884577 234483606.781274110079 249999896.000032007694 1 59673.905359005 2022-04-04T21:43:43.018042 15516309.364640291780 234483586.635234355927 249999895.999874651432 1 59673.905370410 2022-04-04T21:43:44.003399 15516292.166390264407 234483603.833550035954 249999895.999940305948 1 59673.905382198 2022-04-04T21:43:45.021900 15516322.661403581500 234483573.338636279106 249999896.000039875507 1 59673.905393974 2022-04-04T21:43:46.039325 15516334.216758692637 234483561.783279657364 249999896.000038355589 1 59673.905405237 2022-04-04T21:43:47.012458 15516274.973621807992 234483621.026360988617 249999895.999982804060 1 59673.905416731 2022-04-04T21:43:48.005563 15516280.267442785203 234483615.732608199120 249999896.000050991774 1 59673.905428342 2022-04-04T21:43:49.008696 15516324.728073190898 234483571.271786868572 249999895.999860048294 1 59673.905439899 2022-04-04T21:43:50.007293 15516252.240243440494 234483643.759731501341 249999895.999974936247 1 59673.905451541 2022-04-04T21:43:51.013176 15516291.816211797297 234483604.183784574270 249999895.999996364117 1 59673.905463287 2022-04-04T21:43:52.028021 15516269.865128677338 234483626.134876966476 249999896.000005632639 1 59673.905474592 2022-04-04T21:43:53.004788 15516320.837831223384 234483575.162281513214 249999896.000112742186 1 59673.905486175 2022-04-04T21:43:54.005511 15516282.424270184711 234483613.575633704662 249999895.999903887510 1 59673.905497841 2022-04-04T21:43:55.013424 15516281.490349903703 234483614.509531199932 249999895.999881088734 1 59673.905509322 2022-04-04T21:43:56.005401 15516291.922432400286 234483604.077574312687 249999896.000006705523 1 59673.905520860 2022-04-04T21:43:57.002258 15516299.290845151991 234483596.709116756916 249999895.999961912632 1 59673.905532523 2022-04-04T21:43:58.009974 15516326.812249220908 234483569.187844753265 249999896.000093966722 1 59673.905544064 2022-04-04T21:43:59.007086 15516318.406450713053 234483577.593569904566 249999896.000020623207 1 59673.905555683 2022-04-04T21:44:00.011016 15516243.436468083411 234483652.563395053148 249999895.999863147736 1 59673.905567242 2022-04-04T21:44:01.009676 15516340.714243436232 234483555.285855948925 249999896.000099390745 1 59673.905584027 2022-04-04T21:44:02.459917 15516294.804427208379 234483601.195553779602 249999895.999980986118 1 59673.905591377 2022-04-04T21:44:03.094936 15516310.760890316218 234483585.239140182734 249999896.000030487776 1 59673.905602662 2022-04-04T21:44:04.069965 15516321.446620021015 234483574.553237915039 249999895.999857932329 1 59673.905614293 2022-04-04T21:44:05.074952 15516278.123043822125 234483617.876815676689 249999895.999859511852 1 59673.905625943 2022-04-04T21:44:06.081506 15516303.817541947588 234483592.182317465544 249999895.999859422445 1 59673.905637284 2022-04-04T21:44:07.061313 15516287.163113752380 234483608.836782872677 249999895.999896615744 1 59673.905649050 2022-04-04T21:44:08.077904 15516276.591482244432 234483619.408445537090 249999895.999927788973 1 59673.905660226 2022-04-04T21:44:09.043480 15516337.618759064004 234483558.381172478199 249999895.999931544065 1 59673.905672041 2022-04-04T21:44:10.064361 15516308.388554079458 234483587.611503928900 249999896.000057995319 1 59673.905683433 2022-04-04T21:44:11.048617 15516257.255823235959 234483638.744164228439 249999895.999987453222 1 59673.905695004 2022-04-04T21:44:12.048367 15516327.562534321100 234483568.437451392412 249999895.999985724688 1 59673.905706728 2022-04-04T21:44:13.061291 15516304.011633681133 234483591.988350063562 249999895.999983757734 1 59673.905717961 2022-04-04T21:44:14.031868 15516290.306238817051 234483605.693780362606 249999896.000019192696 1 59673.905730143 2022-04-04T21:44:15.084367 15516316.417343636975 234483579.582610666752 249999895.999954313040 1 59673.905741353 2022-04-04T21:44:16.052914 15516331.438355702907 234483564.561785161495 249999896.000140875578 1 59673.905752921 2022-04-04T21:44:17.052423 15516277.550147667527 234483618.449790000916 249999895.999937653542 1 59673.905765170 2022-04-04T21:44:18.110683 15516300.329396007583 234483595.670674532652 249999896.000070542097 1 59673.905776119 2022-04-04T21:44:19.056656 15516293.573001004755 234483602.427037745714 249999896.000038743019 1 59673.905787924 2022-04-04T21:44:20.076648 15516333.797323882580 234483562.202774703503 249999896.000098586082 1 59673.905799715 2022-04-04T21:44:21.095409 15516313.487448666245 234483582.512568742037 249999896.000017404556 1 59673.905810941 2022-04-04T21:44:22.065335 15516279.614188209176 234483616.385847300291 249999896.000035524368 1 59673.905821915 2022-04-04T21:44:23.013471 15516299.745992194861 234483596.253988772631 249999895.999980956316 1 59673.905833899 2022-04-04T21:44:24.048858 15516319.029437232763 234483576.970479071140 249999895.999916315079 1 59673.905845616 2022-04-04T21:44:25.061225 15516339.509318912402 234483556.490631550550 249999895.999950468540 1 59673.905857056 2022-04-04T21:44:26.049667 15516278.504504472017 234483617.495532989502 249999896.000037461519 1 59673.905868510 2022-04-04T21:44:27.039286 15516274.223251048476 234483621.776599258184 249999895.999850302935 1 59673.905879697 2022-04-04T21:44:28.005803 15516304.028415186331 234483591.971641510725 249999896.000056684017 1 59673.905891443 2022-04-04T21:44:29.020691 15516334.631150096655 234483561.368776917458 249999895.999927014112 1 59673.905903231 2022-04-04T21:44:30.039149 15516293.727415399626 234483602.272500097752 249999895.999915510416 1 59673.905914737 2022-04-04T21:44:31.033278 15516257.284358059987 234483638.715682327747 249999896.000040382147 1 59673.905926554 2022-04-04T21:44:32.054225 15516345.432765768841 234483550.567268967628 249999896.000034749508 1 59673.905938116 2022-04-04T21:44:33.053192 15516273.311892757192 234483622.687994152308 249999895.999886900187 1 59673.905949539 2022-04-04T21:44:34.040185 15516258.052671296522 234483637.947436273098 249999896.000107556581 1 59673.905961084 2022-04-04T21:44:35.037624 15516330.082068363205 234483565.917836666107 249999895.999905019999 1 59673.905972534 2022-04-04T21:44:36.026950 15516326.486805221066 234483569.513126224279 249999895.999931454659 1 59673.905984513 2022-04-04T21:44:37.061894 15516276.672168971971 234483619.327863007784 249999896.000031977892 1 59673.905995932 2022-04-04T21:44:38.048540 15516297.194285966456 234483598.805491626263 249999895.999777585268 1 59673.906007098 2022-04-04T21:44:39.013254 15516309.216462204233 234483586.783618748188 249999896.000080943108 1 59673.906019052 2022-04-04T21:44:40.046121 15516276.811409447342 234483619.188504219055 249999895.999913662672 1 59673.906030552 2022-04-04T21:44:41.039708 15516287.387270981446 234483608.612586289644 249999895.999857276678 1 59673.906042016 2022-04-04T21:44:42.030189 15516322.608742985874 234483573.391263335943 249999896.000006318092 1 59673.906053376 2022-04-04T21:44:43.011716 15516299.597606085241 234483596.402529120445 249999896.000135213137 1 59673.906065485 2022-04-04T21:44:44.057885 15516296.683590471745 234483599.316479712725 249999896.000070184469 1 59673.906076583 2022-04-04T21:44:45.016743 15516269.205893335864 234483626.794006675482 249999895.999900013208 1 59673.906088669 2022-04-04T21:44:46.061023 15516317.892439622432 234483578.107721328735 249999896.000160962343 1 59673.906099875 2022-04-04T21:44:47.029241 15516294.787137422711 234483601.212741702795 249999895.999879121780 1 59673.906111603 2022-04-04T21:44:48.042452 15516300.800530700013 234483595.199458122253 249999895.999988824129 1 59673.906123048 2022-04-04T21:44:49.031302 15516302.486369995400 234483593.513511329889 249999895.999881327152 1 59673.906134516 2022-04-04T21:44:50.022207 15516306.777891000733 234483589.222086817026 249999895.999977827072 1 59673.906146609 2022-04-04T21:44:51.067024 15516235.445463411510 234483660.554556667805 249999896.000020086765 1 59673.906158254 2022-04-04T21:44:52.073106 15516333.342431111261 234483562.657617747784 249999896.000048846006 1 59673.906169444 2022-04-04T21:44:53.039981 15516339.519920889288 234483556.480037927628 249999895.999958813190 1 59673.906181422 2022-04-04T21:44:54.074861 15516267.625081310049 234483628.374855071306 249999895.999936372042 1 59673.906192555 2022-04-04T21:44:55.036730 15516299.105009369552 234483596.894923567772 249999895.999932944775 1 59673.906204368 2022-04-04T21:44:56.057433 15516274.769218925387 234483621.230690419674 249999895.999909341335 1 59673.906215738 2022-04-04T21:44:57.039768 15516317.440583605319 234483578.559324413538 249999895.999908030033 1 59673.906227469 2022-04-04T21:44:58.053316 15516320.778991896659 234483575.221028745174 249999896.000020653009 1 59673.906238844 2022-04-04T21:44:59.036130 15516281.893703442067 234483614.106295973063 249999895.999999403954 1 59673.906250594 2022-04-04T21:45:00.051300 15516324.204927219078 234483571.795138388872 249999896.000065594912 1 59673.906261949 2022-04-04T21:45:01.032371 15516311.451548881829 234483584.548372447491 249999895.999921321869 1 59673.906279405 2022-04-04T21:45:02.540591 15516305.396386623383 234483590.603545755148 249999895.999932378531 1 59673.906286377 2022-04-04T21:45:03.142927 15516272.305796781555 234483623.694122612476 249999895.999919384718 1 59673.906297636 2022-04-04T21:45:04.115779 15516318.438116440549 234483577.561836481094 249999895.999952912331 1 59673.906309267 2022-04-04T21:45:05.120679 15516299.079664595425 234483596.920219689608 249999895.999884277582 1 59673.906320727 2022-04-04T21:45:06.110824 15516284.454721596092 234483611.545278787613 249999896.000000387430 1 59673.906332090 2022-04-04T21:45:07.092555 15516316.268018374220 234483579.732010126114 249999896.000028491020 1 59673.906343062 2022-04-04T21:45:08.040563 15516276.803316475824 234483619.196749925613 249999896.000066399574 1 59673.906354468 2022-04-04T21:45:09.026079 15516295.665799321607 234483600.334228664637 249999896.000027984381 1 59673.906366406 2022-04-04T21:45:10.057492 15516306.072106122971 234483589.927870571613 249999895.999976694584 1 59673.906377784 2022-04-04T21:45:11.040524 15516270.347079765052 234483625.652863174677 249999895.999942928553 1 59673.906389440 2022-04-04T21:45:12.047640 15516299.806915659457 234483596.193219333887 249999896.000135004520 1 59673.906400675 2022-04-04T21:45:13.018342 15516302.246332755312 234483593.753615170717 249999895.999947935343 1 59673.906412371 2022-04-04T21:45:14.028836 15516289.291247554123 234483606.708733916283 249999895.999981462955 1 59673.906423535 2022-04-04T21:45:14.993465 15516314.133636882529 234483581.866231054068 249999895.999867945910 1 59673.906435685 2022-04-04T21:45:16.043163 15516295.928898049518 234483600.071074217558 249999895.999972254038 1 59673.906446808 2022-04-04T21:45:17.004245 15516287.497073773295 234483608.502898156643 249999895.999971926212 1 59673.906458490 2022-04-04T21:45:18.013539 15516287.670952236280 234483608.328928768635 249999895.999880999327 1 59673.906470450 2022-04-04T21:45:19.046849 15516337.915117880329 234483558.084803462029 249999895.999921351671 1 59673.906481892 2022-04-04T21:45:20.035435 15516298.695988414809 234483597.303969025612 249999895.999957442284 1 59673.906493484 2022-04-04T21:45:21.037020 15516302.402950722724 234483593.597135215998 249999896.000085949898 1 59673.906504785 2022-04-04T21:45:22.013422 15516339.124648839235 234483556.875385135412 249999896.000033974648 1 59673.906516975 2022-04-04T21:45:23.066635 15516270.133720049635 234483625.866247057915 249999895.999967098236 1 59673.906528463 2022-04-04T21:45:24.059172 15516306.235870102420 234483589.764069974422 249999895.999940067530 1 59673.906539411 2022-04-04T21:45:25.005134 15516286.968030542135 234483609.031961679459 249999895.999992221594 1 59673.906551051 2022-04-04T21:45:26.010823 15516283.867439733818 234483612.132610470057 249999896.000050216913 1 59673.906562887 2022-04-04T21:45:27.033431 15516260.505853869021 234483635.494198203087 249999896.000052064657 1 59673.906574287 2022-04-04T21:45:28.018332 15516305.117675771937 234483590.882284402847 249999895.999960184097 1 59673.906585718 2022-04-04T21:45:29.005977 15516305.126054840162 234483590.873881399632 249999895.999936252832 1 59673.906597522 2022-04-04T21:45:30.025920 15516293.470600426197 234483602.529431432486 249999896.000031858683 1 59673.906609224 2022-04-04T21:45:31.036928 15516286.593155289069 234483609.406884610653 249999896.000039905310 1 59673.906620430 2022-04-04T21:45:32.005163 15516295.932414045557 234483600.067494183779 249999895.999908238649 1 59673.906632399 2022-04-04T21:45:33.039307 15516288.799725225195 234483607.200294286013 249999896.000019520521 1 59673.906643997 2022-04-04T21:45:34.041316 15516291.537209011614 234483604.462801814079 249999896.000010818243 1 59673.906655530 2022-04-04T21:45:35.037812 15516317.145446943119 234483578.854561626911 249999896.000008583069 1 59673.906667084 2022-04-04T21:45:36.035996 15516348.104206489399 234483547.895936787128 249999896.000143289566 1 59673.906678298 2022-04-04T21:45:37.004971 15516303.735878357664 234483592.264127969742 249999896.000006318092 1 59673.906690218 2022-04-04T21:45:38.034802 15516303.634465171024 234483592.365577191114 249999896.000042349100 1 59673.906702397 2022-04-04T21:45:39.087136 15516312.045305360109 234483583.954821348190 249999896.000126719475 1 59673.906713043 2022-04-04T21:45:40.006891 15516301.958167238161 234483594.041864454746 249999896.000031679869 1 59673.906724605 2022-04-04T21:45:41.005873 15516296.257523888722 234483599.742452323437 249999895.999976217747 1 59673.906736239 2022-04-04T21:45:42.011032 15516313.978609871119 234483582.021316051483 249999895.999925911427 1 59673.906747922 2022-04-04T21:45:43.020494 15516295.954008221626 234483600.045915812254 249999895.999924033880 1 59673.906759302 2022-04-04T21:45:44.003674 15516291.713957270607 234483604.286035627127 249999895.999992907047 1 59673.906771230 2022-04-04T21:45:45.034239 15516296.185310982168 234483599.814672797918 249999895.999983787537 1 59673.906782574 2022-04-04T21:45:46.014377 15516297.761899042875 234483598.237944543362 249999895.999843597412 1 59673.906794465 2022-04-04T21:45:47.041809 15516305.485463157296 234483590.514588057995 249999896.000051200390 1 59673.906805619 2022-04-04T21:45:48.005489 15516282.264258876443 234483613.735739350319 249999895.999998211861 1 59673.906817360 2022-04-04T21:45:49.019873 15516282.403268137947 234483613.596744596958 249999896.000012725592 1 59673.906828912 2022-04-04T21:45:50.018014 15516318.834122246131 234483577.165989190340 249999896.000111430883 1 59673.906840675 2022-04-04T21:45:51.034334 15516374.618401141837 234483521.381619572639 249999896.000020712614 1 59673.906851959 2022-04-04T21:45:52.009288 15516358.857561636716 234483537.142461180687 249999896.000022828579 1 59673.906864363 2022-04-04T21:45:53.080958 15516249.846369998530 234483646.153666913509 249999896.000036925077 1 59673.906876073 2022-04-04T21:45:54.092681 15516366.085400409997 234483529.914835810661 249999896.000236213207 1 59673.906886807 2022-04-04T21:45:55.020155 15516281.826609598473 234483614.173348367214 249999895.999957978725 1 59673.906898135 2022-04-04T21:45:55.998860 15516299.484015770257 234483596.516102731228 249999896.000118494034 1 59673.906909720 2022-04-04T21:45:56.999785 15516294.498149447143 234483601.501863390207 249999896.000012844801 1 59673.906921549 2022-04-04T21:45:58.021792 15516321.597225461155 234483574.402858227491 249999896.000083684921 1 59673.906933239 2022-04-04T21:45:59.031826 15516290.449068808928 234483605.551021218300 249999896.000090032816 1 59673.906944558 2022-04-04T21:46:00.009833 15516277.389356590807 234483618.610807538033 249999896.000164121389 1 59673.906956623 2022-04-04T21:46:01.052216 15516299.523726843297 234483596.476325422525 249999896.000052273273 1 59673.906970774 2022-04-04T21:46:02.274853 15516308.708707770333 234483587.291274935007 249999895.999982714653 1 59673.906980324 2022-04-04T21:46:03.099964 15516305.042007599026 234483590.957956850529 249999895.999964445829 1 59673.906992198 2022-04-04T21:46:04.125869 15516266.874054016545 234483629.125985801220 249999896.000039815903 1 59673.907003101 2022-04-04T21:46:05.067963 15516311.494180342183 234483584.505770653486 249999895.999951004982 1 59673.907014974 2022-04-04T21:46:06.093740 15516277.231112670153 234483618.768948495388 249999896.000061154366 1 59673.907025884 2022-04-04T21:46:07.036416 15516324.645150559023 234483571.354963600636 249999896.000114172697 1 59673.907038066 2022-04-04T21:46:08.088862 15516286.648322507739 234483609.351689904928 249999896.000012397766 1 59673.907049034 2022-04-04T21:46:09.036509 15516305.583942787722 234483590.416075736284 249999896.000018537045 1 59673.907060802 2022-04-04T21:46:10.053340 15516277.797906432301 234483618.202116161585 249999896.000022590160 1 59673.907071848 2022-04-04T21:46:11.007676 15516325.754817539826 234483570.245082676411 249999895.999900221825 1 59673.907083455 2022-04-04T21:46:12.010565 15516286.670192934573 234483609.329856961966 249999896.000049889088 1 59673.907095456 2022-04-04T21:46:13.047442 15516285.919600808993 234483610.080395907164 249999895.999996721745 1 59673.907106514 2022-04-04T21:46:14.002783 15516277.438428899273 234483618.561548531055 249999895.999977439642 1 59673.907118244 2022-04-04T21:46:15.016297 15516360.118940390646 234483535.881172508001 249999896.000112891197 1 59673.907130312 2022-04-04T21:46:16.058935 15516269.561877153814 234483626.438234329224 249999896.000111490488 1 59673.907141315 2022-04-04T21:46:17.009595 15516325.568332802504 234483570.431681483984 249999896.000014275312 1 59673.907153211 2022-04-04T21:46:18.037384 15516287.042909005657 234483608.957158565521 249999896.000067561865 1 59673.907164976 2022-04-04T21:46:19.053876 15516296.323511384428 234483599.676522225142 249999896.000033617020 1 59673.907176370 2022-04-04T21:46:20.038371 15516280.843510875478 234483615.156664252281 249999896.000175118446 1 59673.907188602 2022-04-04T21:46:21.095176 15516291.894984718412 234483604.104992777109 249999895.999977499247 1 59673.907199559 2022-04-04T21:46:22.041928 15516306.844398058951 234483589.155685305595 249999896.000083357096 1 59673.907211621 2022-04-04T21:46:23.084025 15516306.488846685737 234483589.511088430882 249999895.999935120344 1 59673.907222765 2022-04-04T21:46:24.046948 15516327.310848535970 234483568.689125090837 249999895.999973624945 1 59673.907234014 2022-04-04T21:46:25.018767 15516257.698533628136 234483638.301410734653 249999895.999944359064 1 59673.907246118 2022-04-04T21:46:26.064655 15516303.194394793361 234483592.805679947138 249999896.000074744225 1 59673.907257569 2022-04-04T21:46:27.053966 15516316.441867474467 234483579.558260113001 249999896.000127583742 1 59673.907269347 2022-04-04T21:46:28.071559 15516270.382131073624 234483625.617783397436 249999895.999914467335 1 59673.907280644 2022-04-04T21:46:29.047686 15516307.309988034889 234483588.690097481012 249999896.000085502863 1 59673.907292084 2022-04-04T21:46:30.036051 15516300.647947184741 234483595.351887226105 249999895.999834418297 1 59673.907303700 2022-04-04T21:46:31.039682 15516312.065854495391 234483583.933978587389 249999895.999833077192 1 59673.907314880 2022-04-04T21:46:32.005639 15516328.549030834809 234483567.450935661793 249999895.999966502190 1 59673.907326553 2022-04-04T21:46:33.014228 15516296.722176490352 234483599.277812689543 249999895.999989181757 1 59673.907338078 2022-04-04T21:46:34.009946 15516315.685043632984 234483580.314834475517 249999895.999878108501 1 59673.907349852 2022-04-04T21:46:35.027194 15516290.235174674541 234483605.764905005693 249999896.000079691410 1 59673.907361296 2022-04-04T21:46:36.016025 15516287.159554719925 234483608.840501725674 249999896.000056445599 1 59673.907373037 2022-04-04T21:46:37.030409 15516272.635286558419 234483623.364739030600 249999896.000025600195 1 59673.907384669 2022-04-04T21:46:38.035402 15516313.689257871360 234483582.310807317495 249999896.000065177679 1 59673.907396120 2022-04-04T21:46:39.024817 15516292.488160798326 234483603.511815965176 249999895.999976754189 1 59673.907407582 2022-04-04T21:46:40.015074 15516306.245065536350 234483589.754922628403 249999895.999988168478 1 59673.907419062 2022-04-04T21:46:41.006967 15516293.712176835164 234483602.287800937891 249999895.999977767467 1 59673.907430757 2022-04-04T21:46:42.017369 15516314.233213139698 234483581.766803205013 249999896.000016331673 1 59673.907442234 2022-04-04T21:46:43.009059 15516322.785013757646 234483573.215101957321 249999896.000115722418 1 59673.907453656 2022-04-04T21:46:43.995911 15516290.470092177391 234483605.529995441437 249999896.000087618828 1 59673.907465413 2022-04-04T21:46:45.011648 15516303.535539319739 234483592.464445888996 249999895.999985218048 1 59673.907476858 2022-04-04T21:46:46.000504 15516301.140925316140 234483594.859046697617 249999895.999972015619 1 59673.907488728 2022-04-04T21:46:47.026110 15516320.065084483474 234483575.934876561165 249999895.999961048365 1 59673.907500811 2022-04-04T21:46:48.070072 15516279.288426347077 234483616.711508840322 249999895.999935179949 1 59673.907511971 2022-04-04T21:46:49.034335 15516286.746623514220 234483609.253491073847 249999896.000114589930 1 59673.907523416 2022-04-04T21:46:50.023188 15516309.019503612071 234483586.980502307415 249999896.000005930662 1 59673.907534709 2022-04-04T21:46:50.998829 15516314.206557195634 234483581.793477535248 249999896.000034719706 1 59673.907546332 2022-04-04T21:46:52.003053 15516287.362711705267 234483608.637226104736 249999895.999937802553 1 59673.907558231 2022-04-04T21:46:53.031118 15516309.072060745209 234483586.927895128727 249999895.999955862761 1 59673.907569683 2022-04-04T21:46:54.020641 15516260.537042459473 234483635.463054001331 249999896.000096470118 1 59673.907581247 2022-04-04T21:46:55.019760 15516304.211443055421 234483591.788517773151 249999895.999960839748 1 59673.907592623 2022-04-04T21:46:56.002631 15516289.675808768719 234483606.324167340994 249999895.999976098537 1 59673.907605422 2022-04-04T21:46:57.108415 15516295.585195858032 234483600.414728909731 249999895.999924778938 1 59673.907615808 2022-04-04T21:46:58.005799 15516287.357730038464 234483608.642374336720 249999896.000104367733 1 59673.907627655 2022-04-04T21:46:59.029426 15516305.737571414560 234483590.262471318245 249999896.000042736530 1 59673.907639091 2022-04-04T21:47:00.017471 15516301.845659414306 234483594.154219627380 249999895.999879032373 1 59673.907650741 2022-04-04T21:47:01.024002 15516334.830516934395 234483561.169542253017 249999896.000059187412 1 59673.907663727 2022-04-04T21:47:02.146012 15516285.375443039462 234483610.624690771103 249999896.000133812428 1 59673.907674609 2022-04-04T21:47:03.086203 15516309.395999852568 234483586.603926867247 249999895.999926716089 1 59673.907685542 2022-04-04T21:47:04.030774 15516293.546463893726 234483602.453436255455 249999895.999900162220 1 59673.907697361 2022-04-04T21:47:05.051990 15516324.863826302812 234483571.136175215244 249999896.000001519918 1 59673.907708980 2022-04-04T21:47:06.055900 15516326.600594183430 234483569.399349093437 249999895.999943286180 1 59673.907720266 2022-04-04T21:47:07.030982 15516309.112850448117 234483586.887207806110 249999896.000058263540 1 59673.907731530 2022-04-04T21:47:08.004183 15516298.144009355456 234483597.856026172638 249999896.000035524368 1 59673.907743594 2022-04-04T21:47:09.046526 15516298.863523220643 234483597.136417329311 249999895.999940544367 1 59673.907754649 2022-04-04T21:47:10.001730 15516269.601575024426 234483626.398262083530 249999895.999837100506 1 59673.907766559 2022-04-04T21:47:11.030675 15516322.706647209823 234483573.293236881495 249999895.999884098768 1 59673.907777800 2022-04-04T21:47:12.001942 15516285.385287055746 234483610.614749759436 249999896.000036805868 1 59673.907789388 2022-04-04T21:47:13.003136 15516297.021881219000 234483598.978058874607 249999895.999940097332 1 59673.907801024 2022-04-04T21:47:14.008434 15516272.988777641207 234483623.011296927929 249999896.000074565411 1 59673.907812549 2022-04-04T21:47:15.004271 15516332.547825736925 234483563.452208995819 249999896.000034719706 1 59673.907824137 2022-04-04T21:47:16.005469 15516309.401394395158 234483586.598585426807 249999895.999979823828 1 59673.907835656 2022-04-04T21:47:17.000687 15516264.690884837881 234483631.309039920568 249999895.999924749136 1 59673.907847297 2022-04-04T21:47:18.006466 15516299.875073798001 234483596.124984800816 249999896.000058591366 1 59673.907859207 2022-04-04T21:47:19.035479 15516297.408568115905 234483598.591426402330 249999895.999994516373 1 59673.907870849 2022-04-04T21:47:20.041310 15516304.015449529514 234483591.984453082085 249999895.999902606010 1 59673.907882142 2022-04-04T21:47:21.017058 15516297.269748890772 234483598.730228066444 249999895.999976962805 1 59673.907893657 2022-04-04T21:47:22.011979 15516326.926587704569 234483569.073447227478 249999896.000034928322 1 59673.907906036 2022-04-04T21:47:23.081519 15516296.780604861677 234483599.219302207232 249999895.999907076359 1 59673.907916941 2022-04-04T21:47:24.023672 15516322.973631693050 234483573.026215404272 249999895.999847084284 1 59673.907928434 2022-04-04T21:47:25.016666 15516339.499715389684 234483556.500246703625 249999895.999962091446 1 59673.907939935 2022-04-04T21:47:26.010366 15516280.317982291803 234483615.682039201260 249999896.000021487474 1 59673.907951786 2022-04-04T21:47:27.034307 15516317.589390134439 234483578.410718858242 249999896.000108987093 1 59673.907962924 2022-04-04T21:47:27.996621 15516282.105188971385 234483613.894899964333 249999896.000088930130 1 59673.907974505 2022-04-04T21:47:28.997210 15516330.631767062470 234483565.368128895760 249999895.999895960093 1 59673.907986222 2022-04-04T21:47:30.009600 15516286.640148712322 234483609.359841942787 249999895.999990642071 1 59673.907997750 2022-04-04T21:47:31.005557 15516287.486947936937 234483608.513088852167 249999896.000036776066 1 59673.908009436 2022-04-04T21:47:32.015229 15516277.637674501166 234483618.362352401018 249999896.000026911497 1 59673.908020836 2022-04-04T21:47:33.000249 15516293.314799807966 234483602.685274064541 249999896.000073879957 1 59673.908032453 2022-04-04T21:47:34.003960 15516342.706691300496 234483553.293275982141 249999895.999967277050 1 59673.908043932 2022-04-04T21:47:34.995685 15516309.629978725687 234483586.370046883821 249999896.000025600195 1 59673.908055682 2022-04-04T21:47:36.010902 15516288.378084454685 234483607.621909558773 249999895.999994009733 1 59673.908067229 2022-04-04T21:47:37.008585 15516300.872358091176 234483595.127702951431 249999896.000061035156 1 59673.908078859 2022-04-04T21:47:38.013376 15516291.983544200659 234483604.016492336988 249999896.000036537647 1 59673.908090305 2022-04-04T21:47:39.002313 15516299.915140306577 234483596.084837198257 249999895.999977499247 1 59673.908101869 2022-04-04T21:47:40.001496 15516309.104469818994 234483586.895536154509 249999896.000005960464 1 59673.908113629 2022-04-04T21:47:41.017520 15516278.246255196631 234483617.753716647625 249999895.999971836805 1 59673.908125238 2022-04-04T21:47:42.020595 15516310.656975150108 234483585.342937737703 249999895.999912887812 1 59673.908136644 2022-04-04T21:47:43.006040 15516269.832703672349 234483626.167260974646 249999895.999964654446 1 59673.908148191 2022-04-04T21:47:44.003705 15516274.084843229502 234483621.915217548609 249999896.000060766935 1 59673.908160223 2022-04-04T21:47:45.043278 15516369.283007409424 234483526.716987311840 249999895.999994724989 1 59673.908171376 2022-04-04T21:47:46.006853 15516304.601195590571 234483591.398715525866 249999895.999911129475 1 59673.908183062 2022-04-04T21:47:47.016613 15516297.540727924556 234483598.459236592054 249999895.999964505434 1 59673.908194721 2022-04-04T21:47:48.023858 15516276.389116168022 234483619.610946893692 249999896.000063061714 1 59673.908205993 2022-04-04T21:47:48.997830 15516279.672258520499 234483616.327792197466 249999896.000050723553 1 59673.908217765 2022-04-04T21:47:50.014895 15516278.069200219586 234483617.930781394243 249999895.999981611967 1 59673.908229361 2022-04-04T21:47:51.016824 15516319.948974741623 234483576.051059454679 249999896.000034183264 1 59673.908240779 2022-04-04T21:47:52.003298 15516319.175029862672 234483576.824825584888 249999895.999855458736 1 59673.908252375 2022-04-04T21:47:53.005169 15516327.250743916258 234483568.749356269836 249999896.000100195408 1 59673.908264707 2022-04-04T21:47:54.070720 15516290.486575677991 234483605.513509243727 249999896.000084936619 1 59673.908275619 2022-04-04T21:47:55.013446 15516295.535628847778 234483600.464313805103 249999895.999942660332 1 59673.908287006 2022-04-04T21:47:55.997332 15516291.782078610733 234483604.217844456434 249999895.999923080206 1 59673.908299201 2022-04-04T21:47:57.050973 15516342.680497150868 234483553.319553017616 249999896.000050157309 1 59673.908310443 2022-04-04T21:47:58.022304 15516320.560375966132 234483575.439706265926 249999896.000082224607 1 59673.908321844 2022-04-04T21:47:59.007328 15516332.159838346764 234483563.840099394321 249999895.999937742949 1 59673.908333456 2022-04-04T21:48:00.010601 15516301.125007793307 234483594.874966979027 249999895.999974787235 1 59673.908345249 2022-04-04T21:48:01.029486 15516291.804533729330 234483604.195459008217 249999895.999992728233 1 59673.908359279 2022-04-04T21:48:02.241706 15516317.089548066258 234483578.910429775715 249999895.999977827072 1 59673.908369238 2022-04-04T21:48:03.102166 15516273.040431555361 234483622.959598273039 249999896.000029832125 1 59673.908380593 2022-04-04T21:48:04.083248 15516309.719895027578 234483586.280070841312 249999895.999965876341 1 59673.908392168 2022-04-04T21:48:05.083284 15516343.206566551700 234483552.793597519398 249999896.000164061785 1 59673.908403189 2022-04-04T21:48:06.035576 15516294.397145712748 234483601.602941244841 249999896.000086963177 1 59673.908415295 2022-04-04T21:48:07.081483 15516277.229283284396 234483618.770839333534 249999896.000122606754 1 59673.908426090 2022-04-04T21:48:08.014140 15516342.588447861373 234483553.411561042070 249999896.000008910894 1 59673.908438079 2022-04-04T21:48:09.050017 15516264.757938774303 234483631.241959482431 249999895.999898254871 1 59673.908449661 2022-04-04T21:48:10.050703 15516293.990668712184 234483602.009422689676 249999896.000091403723 1 59673.908461249 2022-04-04T21:48:11.051936 15516302.002465618774 234483593.997598946095 249999896.000064551830 1 59673.908472627 2022-04-04T21:48:12.034977 15516298.629878703505 234483597.370040804148 249999895.999919503927 1 59673.908483980 2022-04-04T21:48:13.015843 15516299.863546326756 234483596.136446863413 249999895.999993205070 1 59673.908495428 2022-04-04T21:48:14.005007 15516309.726182773709 234483586.273777484894 249999895.999960243702 1 59673.908507365 2022-04-04T21:48:15.036327 15516347.426738316193 234483548.573359072208 249999896.000097393990 1 59673.908519210 2022-04-04T21:48:16.059753 15516300.485944051296 234483595.514088153839 249999896.000032216311 1 59673.908530532 2022-04-04T21:48:17.037961 15516267.448842572048 234483628.551047891378 249999895.999890476465 1 59673.908542966 2022-04-04T21:48:18.112204 15516299.275579098612 234483596.724383383989 249999895.999962478876 1 59673.908553630 2022-04-04T21:48:19.033650 15516300.352216741070 234483595.647768467665 249999895.999985218048 1 59673.908565375 2022-04-04T21:48:20.048436 15516329.155847026035 234483566.844051927328 249999895.999898940325 1 59673.908576834 2022-04-04T21:48:21.038503 15516334.363442398608 234483561.636528640985 249999895.999971032143 1 59673.908589247 2022-04-04T21:48:22.110948 15516287.543901380152 234483608.456163674593 249999896.000065058470 1 59673.908600089 2022-04-04T21:48:23.047684 15516330.329096378759 234483565.670906782150 249999896.000003159046 1 59673.908611646 2022-04-04T21:48:24.046239 15516330.385161299258 234483565.614832103252 249999895.999993413687 1 59673.908622901 2022-04-04T21:48:25.018677 15516264.889335928485 234483631.110567808151 249999895.999903738499 1 59673.908634829 2022-04-04T21:48:26.049237 15516248.433881541714 234483647.566047519445 249999895.999929070473 1 59673.908646713 2022-04-04T21:48:27.076043 15516317.411247860640 234483578.588739067316 249999895.999986916780 1 59673.908657857 2022-04-04T21:48:28.038832 15516287.293616423383 234483608.706605702639 249999896.000222116709 1 59673.908669075 2022-04-04T21:48:29.008065 15516300.872141437605 234483595.127884179354 249999896.000025629997 1 59673.908680771 2022-04-04T21:48:30.018553 15516288.729841329157 234483607.270030468702 249999895.999871790409 1 59673.908692372 2022-04-04T21:48:31.020997 15516290.710375605151 234483605.289703696966 249999896.000079303980 1 59673.908703774 2022-04-04T21:48:32.006052 15516351.775295859203 234483544.224795758724 249999896.000091612339 1 59673.908715483 2022-04-04T21:48:33.017769 15516294.572946319357 234483601.427059024572 249999896.000005334616 1 59673.908726986 2022-04-04T21:48:34.011597 15516255.991086049005 234483640.008731126785 249999895.999817162752 1 59673.908738812 2022-04-04T21:48:35.033300 15516319.664764299989 234483576.335223019123 249999895.999987304211 1 59673.908750737 2022-04-04T21:48:36.063631 15516319.517425909638 234483576.482726722956 249999896.000152647495 1 59673.908761594 2022-04-04T21:48:37.001712 15516296.568766692653 234483599.431372851133 249999896.000139534473 1 59673.908773753 2022-04-04T21:48:38.052239 15516277.147268699482 234483618.852665424347 249999895.999934136868 1 59673.908784850 2022-04-04T21:48:39.010989 15516312.511093538254 234483583.488920003176 249999896.000013530254 1 59673.908796442 2022-04-04T21:48:40.012603 15516278.259040160105 234483617.740944594145 249999895.999984741211 1 59673.908808573 2022-04-04T21:48:41.060672 15516319.228431360796 234483576.771518230438 249999895.999949604273 1 59673.908819507 2022-04-04T21:48:42.005369 15516316.633312368765 234483579.366534978151 249999895.999847352505 1 59673.908831115 2022-04-04T21:48:43.008356 15516311.410906890407 234483584.589030206203 249999895.999937087297 1 59673.908842795 2022-04-04T21:48:44.017436 15516283.136390345171 234483612.863543152809 249999895.999933511019 1 59673.908854233 2022-04-04T21:48:45.005754 15516272.398548640311 234483623.601402372122 249999895.999951004982 1 59673.908866195 2022-04-04T21:48:46.039280 15516323.979070659727 234483572.021026134491 249999896.000096797943 1 59673.908878378 2022-04-04T21:48:47.091875 15516300.944106938317 234483595.055866152048 249999895.999973088503 1 59673.908889015 2022-04-04T21:48:48.010866 15516312.003757171333 234483583.996244549751 249999896.000001728535 1 59673.908900533 2022-04-04T21:48:49.006015 15516315.549136783928 234483580.450919419527 249999896.000056207180 1 59673.908912356 2022-04-04T21:48:50.027522 15516302.086580567062 234483593.913323283195 249999895.999903857708 1 59673.908924017 2022-04-04T21:48:51.035085 15516300.918579071760 234483595.081377416849 249999895.999956488609 1 59673.908935310 2022-04-04T21:48:52.010775 15516316.549778990448 234483579.450007140636 249999895.999786138535 1 59673.908947206 2022-04-04T21:48:53.038599 15516348.119373066351 234483547.880810201168 249999896.000183254480 1 59673.908958475 2022-04-04T21:48:54.012237 15516254.382239306346 234483641.617691934109 249999895.999931246042 1 59673.908970193 2022-04-04T21:48:55.024669 15516277.204431090504 234483618.795658200979 249999896.000089287758 1 59673.908981829 2022-04-04T21:48:56.030020 15516322.698796089739 234483573.301231294870 249999896.000027388334 1 59673.908993236 2022-04-04T21:48:57.015556 15516276.321680191904 234483619.678298890591 249999895.999979078770 1 59673.909004778 2022-04-04T21:48:58.012789 15516333.068602791056 234483562.931257903576 249999895.999860703945 1 59673.909016673 2022-04-04T21:48:59.040488 15516300.484111843631 234483595.515792578459 249999895.999904423952 1 59673.909028103 2022-04-04T21:49:00.028114 15516322.692320561036 234483573.307624936104 249999895.999945491552 1 59673.909039403 2022-04-04T21:49:01.004422 15516293.289156872779 234483602.710860759020 249999896.000017642975 1 59673.909052394 2022-04-04T21:49:02.126844 15516291.009955519810 234483604.990025609732 249999895.999981135130 1 59673.909063338 2022-04-04T21:49:03.072427 15516283.865070203319 234483612.134979248047 249999896.000049442053 1 59673.909074950 2022-04-04T21:49:04.075662 15516277.058436403051 234483618.941554337740 249999895.999990731478 1 59673.909086190 2022-04-04T21:49:05.046854 15516274.494222611189 234483621.505783289671 249999896.000005900860 1 59673.909097920 2022-04-04T21:49:06.060294 15516329.773722887039 234483566.226365327835 249999896.000088214874 1 59673.909109666 2022-04-04T21:49:07.075139 15516290.559345154092 234483605.440563231707 249999895.999908387661 1 59673.909120787 2022-04-04T21:49:08.036041 15516320.032994396985 234483575.966954559088 249999895.999948948622 1 59673.909132355 2022-04-04T21:49:09.035454 15516299.438593510538 234483596.561527341604 249999896.000120848417 1 59673.909143896 2022-04-04T21:49:10.032633 15516311.063230052590 234483584.936795473099 249999896.000025510788 1 59673.909155448 2022-04-04T21:49:11.030737 15516257.054346200079 234483638.945719242096 249999896.000065445900 1 59673.909166705 2022-04-04T21:49:12.003326 15516284.171012518927 234483611.828986495733 249999895.999999016523 1 59673.909178474 2022-04-04T21:49:13.020137 15516322.304477566853 234483573.695694088936 249999896.000171661377 1 59673.909189949 2022-04-04T21:49:14.011577 15516296.865211935714 234483599.134879678488 249999896.000091612339 1 59673.909201508 2022-04-04T21:49:15.010313 15516323.364530796185 234483572.635436952114 249999895.999967753887 1 59673.909212901 2022-04-04T21:49:15.994626 15516283.726606652141 234483612.273504227400 249999896.000110864639 1 59673.909225007 2022-04-04T21:49:17.040622 15516284.339997073635 234483611.659887701273 249999895.999884784222 1 59673.909236186 2022-04-04T21:49:18.006467 15516304.054193530232 234483591.945775002241 249999895.999968528748 1 59673.909248078 2022-04-04T21:49:19.033974 15516280.246257396415 234483615.753608435392 249999895.999865829945 1 59673.909259499 2022-04-04T21:49:20.020669 15516334.987816836685 234483561.012425363064 249999896.000242203474 1 59673.909271219 2022-04-04T21:49:21.033350 15516258.122041402385 234483637.878082096577 249999896.000123500824 1 59673.909282452 2022-04-04T21:49:22.003894 15516308.527883654460 234483587.472187250853 249999896.000070899725 1 59673.909294478 2022-04-04T21:49:23.042915 15516321.901565175503 234483574.098446100950 249999896.000011265278 1 59673.909305632 2022-04-04T21:49:24.006631 15516277.173410559073 234483618.826552927494 249999895.999963492155 1 59673.909318257 2022-04-04T21:49:25.097433 15516271.980279883370 234483624.019693732262 249999895.999973624945 1 59673.909329346 2022-04-04T21:49:26.055487 15516360.189288081601 234483535.810814261436 249999896.000102341175 1 59673.909340768 2022-04-04T21:49:27.042389 15516282.380702590570 234483613.619318395853 249999896.000020980835 1 59673.909352211 2022-04-04T21:49:28.031060 15516311.784369381145 234483584.215727418661 249999896.000096797943 1 59673.909363527 2022-04-04T21:49:29.008757 15516328.627982135862 234483567.371913820505 249999895.999895960093 1 59673.909375016 2022-04-04T21:49:30.001402 15516299.690359033644 234483596.309717714787 249999896.000076740980 1 59673.909386653 2022-04-04T21:49:31.006832 15516285.371989507228 234483610.627940356731 249999895.999929875135 1 59673.909398374 2022-04-04T21:49:32.019502 15516279.998533578590 234483616.001513481140 249999896.000047057867 1 59673.909409756 2022-04-04T21:49:33.002911 15516335.104723719880 234483560.895211428404 249999895.999935150146 1 59673.909421409 2022-04-04T21:49:34.009677 15516271.700219482183 234483624.299809247255 249999896.000028729439 1 59673.909432917 2022-04-04T21:49:35.004051 15516317.670075608417 234483578.329887777567 249999895.999963372946 1 59673.909444453 2022-04-04T21:49:36.000767 15516269.027106480673 234483626.973027527332 249999896.000134021044 1 59673.909456352 2022-04-04T21:49:37.028824 15516281.452157678083 234483614.547847718000 249999896.000005394220 1 59673.909467819 2022-04-04T21:49:38.019574 15516284.250851303339 234483611.749257087708 249999896.000108391047 1 59673.909479397 2022-04-04T21:49:39.019887 15516309.712051581591 234483586.287791401148 249999895.999842971563 1 59673.909490854 2022-04-04T21:49:40.009783 15516279.924483940005 234483616.075478315353 249999895.999962270260 1 59673.909502612 2022-04-04T21:49:41.025673 15516264.300962850451 234483631.698972731829 249999895.999935567379 1 59673.909513887 2022-04-04T21:49:41.999886 15516286.208051228896 234483609.791900366545 249999895.999951601028 1 59673.909525664 2022-04-04T21:49:43.017353 15516338.092467164621 234483557.907740175724 249999896.000207334757 1 59673.909537053 2022-04-04T21:49:44.001358 15516251.767388405278 234483644.232644259930 249999896.000032663345 1 59673.909548628 2022-04-04T21:49:45.001435 15516309.401399135590 234483586.598526179790 249999895.999925315380 1 59673.909560436 2022-04-04T21:49:46.021716 15516292.901854000986 234483603.098219811916 249999896.000073820353 1 59673.909571885 2022-04-04T21:49:47.010830 15516331.440271575004 234483564.559582352638 249999895.999853938818 1 59673.909583319 2022-04-04T21:49:47.998793 15516256.995251182467 234483639.004851281643 249999896.000102460384 1 59673.909595042 2022-04-04T21:49:49.011583 15516313.523966081440 234483582.475975751877 249999895.999941825867 1 59673.909606482 2022-04-04T21:49:50.000068 15516352.243550423533 234483543.756427347660 249999895.999977767467 1 59673.909618108 2022-04-04T21:49:51.004489 15516266.488761300221 234483629.511290729046 249999896.000052034855 1 59673.909629810 2022-04-04T21:49:52.015609 15516311.301439983770 234483584.698495030403 249999895.999935001135 1 59673.909641302 2022-04-04T21:49:53.008522 15516277.491299828514 234483618.508664906025 249999895.999964743853 1 59673.909652772 2022-04-04T21:49:53.999513 15516322.644266048446 234483573.355604141951 249999895.999870181084 1 59673.909664585 2022-04-04T21:49:55.020186 15516257.994699591771 234483638.005306392908 249999896.000005990267 1 59673.909675847 2022-04-04T21:49:55.993166 15516356.508765337989 234483539.491271078587 249999896.000036418438 1 59673.909687560 2022-04-04T21:49:57.005167 15516265.854964546859 234483630.145032614470 249999895.999997168779 1 59673.909699196 2022-04-04T21:49:58.010537 15516347.315638516098 234483548.684407740831 249999896.000046253204 1 59673.909710844 2022-04-04T21:49:59.016946 15516256.854764854535 234483639.145076841116 249999895.999841690063 1 59673.909722207 2022-04-04T21:49:59.998647 15516296.507337843999 234483599.492656946182 249999895.999994784594 1 59673.909733856 2022-04-04T21:50:01.005149 15516266.159944429994 234483629.839996546507 249999895.999940991402 1 59673.909749791 2022-04-04T21:50:02.381988 15516274.187020296231 234483621.812891691923 249999895.999911993742 1 59673.909758608 2022-04-04T21:50:03.143765 15516325.168310187757 234483570.831647932529 249999895.999958127737 1 59673.909769362 2022-04-04T21:50:04.072900 15516336.396132932976 234483559.603853791952 249999895.999986737967 1 59673.909781021 2022-04-04T21:50:05.080244 15516305.901345951483 234483590.098595291376 249999895.999941229820 1 59673.909792513 2022-04-04T21:50:06.073146 15516274.990624258295 234483621.009359776974 249999895.999984025955 1 59673.909803793 2022-04-04T21:50:07.047716 15516280.360284272581 234483615.639656186104 249999895.999940454960 1 59673.909815621 2022-04-04T21:50:08.069611 15516317.855128720403 234483578.144970655441 249999896.000099360943 1 59673.909826897 2022-04-04T21:50:09.043920 15516285.724857447669 234483610.275325983763 249999896.000183433294 1 59673.909838704 2022-04-04T21:50:10.064053 15516289.082937771454 234483606.916894465685 249999895.999832242727 1 59673.909849818 2022-04-04T21:50:11.024275 15516280.003348879516 234483615.996651172638 249999896.000000059605 1 59673.909861546 2022-04-04T21:50:12.037524 15516307.525003273040 234483588.474936664104 249999895.999939948320 1 59673.909872725 2022-04-04T21:50:13.003463 15516293.441619141027 234483602.558405399323 249999896.000024527311 1 59673.909884277 2022-04-04T21:50:14.001549 15516277.720271943137 234483618.279713481665 249999895.999985426664 1 59673.909895928 2022-04-04T21:50:15.008170 15516284.574141476303 234483611.425935626030 249999896.000077098608 1 59673.909907661 2022-04-04T21:50:16.021966 15516305.671938434243 234483590.328177243471 249999896.000115692616 1 59673.909919383 2022-04-04T21:50:17.034695 15516293.861278146505 234483602.138737946749 249999896.000016093254 1 59673.909931196 2022-04-04T21:50:18.055367 15516302.338479956612 234483593.661502778530 249999895.999982744455 1 59673.909943352 2022-04-04T21:50:19.105633 15516276.868819398805 234483619.131111085415 249999895.999930471182 1 59673.909954842 2022-04-04T21:50:20.098319 15516331.004388079047 234483564.995835721493 249999896.000223815441 1 59673.909965632 2022-04-04T21:50:21.030550 15516295.021258307621 234483600.978649973869 249999895.999908268452 1 59673.909976956 2022-04-04T21:50:22.009035 15516302.115813188255 234483593.884160786867 249999895.999973982573 1 59673.909988835 2022-04-04T21:50:23.035401 15516343.071500627324 234483552.928551673889 249999896.000052303076 1 59673.910000170 2022-04-04T21:50:24.014695 15516290.386437403038 234483605.613468825817 249999895.999906241894 1 59673.910012006 2022-04-04T21:50:25.037280 15516349.865717137232 234483546.134308338165 249999896.000025480986 1 59673.910023227 2022-04-04T21:50:26.006845 15516261.631086897105 234483634.369031220675 249999896.000118106604 1 59673.910035387 2022-04-04T21:50:27.057448 15516284.635575648397 234483611.364459872246 249999896.000035524368 1 59673.910047076 2022-04-04T21:50:28.067322 15516304.916986456141 234483591.083015292883 249999896.000001758337 1 59673.910058239 2022-04-04T21:50:29.031814 15516277.720497518778 234483618.279389500618 249999895.999887019396 1 59673.910069811 2022-04-04T21:50:30.031658 15516321.445054048672 234483574.555081248283 249999896.000135302544 1 59673.910081229 2022-04-04T21:50:31.018212 15516279.728638872504 234483616.271428406239 249999896.000067293644 1 59673.910092802 2022-04-04T21:50:32.018069 15516319.252973988652 234483576.747050106525 249999896.000024080276 1 59673.910104353 2022-04-04T21:50:33.016045 15516311.733820075169 234483584.266147792339 249999895.999967873096 1 59673.910115969 2022-04-04T21:50:34.019741 15516317.261151256040 234483578.738927870989 249999896.000079125166 1 59673.910127732 2022-04-04T21:50:35.036086 15516304.860369961709 234483591.139786392450 249999896.000156342983 1 59673.910139118 2022-04-04T21:50:36.019782 15516283.786070691422 234483612.213972866535 249999896.000043570995 1 59673.910150580 2022-04-04T21:50:37.010076 15516263.728724192828 234483632.271150588989 249999895.999874770641 1 59673.910162650 2022-04-04T21:50:38.052944 15516275.214025756344 234483620.786067008972 249999896.000092774630 1 59673.910173764 2022-04-04T21:50:39.013260 15516299.194179309532 234483596.805761963129 249999895.999941259623 1 59673.910185219 2022-04-04T21:50:40.002923 15516269.540525106713 234483626.459452748299 249999895.999977856874 1 59673.910197079 2022-04-04T21:50:41.027601 15516301.784284515306 234483594.215669691563 249999895.999954193830 1 59673.910208382 2022-04-04T21:50:42.004156 15516281.477772057056 234483614.522273987532 249999896.000046044588 1 59673.910219941 2022-04-04T21:50:43.002949 15516325.959340497851 234483570.040547668934 249999895.999888181686 1 59673.910231598 2022-04-04T21:50:44.010064 15516309.232789197937 234483586.767086982727 249999895.999876171350 1 59673.910243338 2022-04-04T21:50:45.024434 15516291.795287206769 234483604.204643398523 249999895.999930620193 1 59673.910254689 2022-04-04T21:50:46.005172 15516310.052155101672 234483585.947741150856 249999895.999896258116 1 59673.910266329 2022-04-04T21:50:47.010807 15516315.132438382134 234483580.867602229118 249999896.000040620565 1 59673.910278279 2022-04-04T21:50:48.043310 15516310.096281740814 234483585.903661400080 249999895.999943137169 1 59673.910289670 2022-04-04T21:50:49.027527 15516282.338907264173 234483613.661143213511 249999896.000050485134 1 59673.910301242 2022-04-04T21:50:50.027355 15516329.511488553137 234483566.488449484110 249999895.999938040972 1 59673.910312929 2022-04-04T21:50:51.037103 15516253.948948016390 234483642.050932526588 249999895.999880552292 1 59673.910324405 2022-04-04T21:50:52.028631 15516286.146011156961 234483609.854034543037 249999896.000045686960 1 59673.910335796 2022-04-04T21:50:53.012749 15516328.347181679681 234483567.652804583311 249999895.999986261129 1 59673.910347637 2022-04-04T21:50:54.035808 15516291.032312503085 234483604.967776209116 249999896.000088721514 1 59673.910359036 2022-04-04T21:50:55.020728 15516352.393661761656 234483543.606245040894 249999895.999906808138 1 59673.910370552 2022-04-04T21:50:56.015730 15516280.798916323110 234483615.201086521149 249999896.000002831221 1 59673.910381987 2022-04-04T21:50:57.003652 15516291.414848580956 234483604.585126519203 249999895.999975085258 1 59673.910393631 2022-04-04T21:50:58.009716 15516313.325882537290 234483582.674107879400 249999895.999990403652 1 59673.910405443 2022-04-04T21:50:59.030286 15516295.848829830065 234483600.151171684265 249999896.000001519918 1 59673.910417094 2022-04-04T21:51:00.036962 15516312.412821987644 234483583.587205529213 249999896.000027507544 1 59673.910428485 2022-04-04T21:51:01.021094 15516305.919975755736 234483590.080022513866 249999895.999998271465 1 59673.910440993 2022-04-04T21:51:02.101778 15516318.654660046101 234483577.345468103886 249999896.000128149986 1 59673.910452305 2022-04-04T21:51:03.079141 15516318.006641663611 234483577.993522197008 249999896.000163853168 1 59673.910463697 2022-04-04T21:51:04.063433 15516280.980416037142 234483615.019544303417 249999895.999960333109 1 59673.910474972 2022-04-04T21:51:05.037615 15516321.852410299703 234483574.147570550442 249999895.999980837107 1 59673.910486324 2022-04-04T21:51:06.018366 15516290.400421241298 234483605.599678754807 249999896.000099986792 1 59673.910498223 2022-04-04T21:51:07.046438 15516329.298232892528 234483566.701754629612 249999895.999987512827 1 59673.910509768 2022-04-04T21:51:08.043958 15516259.371344445273 234483636.628789484501 249999896.000133931637 1 59673.910521328 2022-04-04T21:51:09.042729 15516345.357376940548 234483550.642778366804 249999896.000155299902 1 59673.910532570 2022-04-04T21:51:10.013995 15516305.133568810299 234483590.866565078497 249999896.000133901834 1 59673.910544161 2022-04-04T21:51:11.015520 15516301.408087400720 234483594.591954052448 249999896.000041455030 1 59673.910555565 2022-04-04T21:51:12.000804 15516271.321673765779 234483624.678417652845 249999896.000091433525 1 59673.910567226 2022-04-04T21:51:13.008335 15516295.596052419394 234483600.403996765614 249999896.000049173832 1 59673.910578759 2022-04-04T21:51:14.004822 15516324.687065564096 234483571.312995642424 249999896.000061213970 1 59673.910590436 2022-04-04T21:51:15.013691 15516286.920806605369 234483609.079271972179 249999896.000078588724 1 59673.910601912 2022-04-04T21:51:16.005219 15516295.214704280719 234483600.785291224718 249999895.999995499849 1 59673.910613841 2022-04-04T21:51:17.035868 15516320.389304237440 234483575.610657274723 249999895.999961525202 1 59673.910625097 2022-04-04T21:51:18.008412 15516277.061815727502 234483618.938223630190 249999896.000039368868 1 59673.910636620 2022-04-04T21:51:19.003977 15516272.000466844067 234483623.999447703362 249999895.999914556742 1 59673.910648278 2022-04-04T21:51:20.011270 15516335.550414541736 234483560.449503421783 249999895.999917954206 1 59673.910659916 2022-04-04T21:51:21.016773 15516294.961065350100 234483601.038938462734 249999896.000003814697 1 59673.910671541 2022-04-04T21:51:22.021182 15516297.192805519328 234483598.807377398014 249999896.000182926655 1 59673.910683157 2022-04-04T21:51:23.024799 15516312.646081130952 234483583.353994876146 249999896.000075995922 1 59673.910694609 2022-04-04T21:51:24.014227 15516333.305384453386 234483562.694687128067 249999896.000071585178 1 59673.910706489 2022-04-04T21:51:25.040690 15516286.995753537863 234483609.004200130701 249999895.999953657389 1 59673.910718150 2022-04-04T21:51:26.048212 15516305.385771004483 234483590.614170312881 249999895.999941319227 1 59673.910729840 2022-04-04T21:51:27.058218 15516351.974635841325 234483544.025466054678 249999896.000101894140 1 59673.910740792 2022-04-04T21:51:28.004468 15516269.961730569601 234483626.038233399391 249999895.999963968992 1 59673.910752399 2022-04-04T21:51:29.007305 15516342.966132223606 234483553.033847451210 249999895.999979674816 1 59673.910763977 2022-04-04T21:51:30.007568 15516307.661295406520 234483588.338806629181 249999896.000102043152 1 59673.910775647 2022-04-04T21:51:31.015860 15516316.119080932811 234483579.880838125944 249999895.999919056892 1 59673.910787501 2022-04-04T21:51:32.040114 15516295.280247427523 234483600.719709336758 249999895.999956756830 1 59673.910798740 2022-04-04T21:51:33.011137 15516292.997873481363 234483603.002239376307 249999896.000112861395 1 59673.910810191 2022-04-04T21:51:34.000532 15516305.585082175210 234483590.414802283049 249999895.999884456396 1 59673.910821958 2022-04-04T21:51:35.017163 15516246.000471647829 234483649.999391913414 249999895.999863564968 1 59673.910833310 2022-04-04T21:51:35.998022 15516306.683211637661 234483589.316846132278 249999896.000057756901 1 59673.910845013 2022-04-04T21:51:37.009099 15516297.639020351693 234483598.361124008894 249999896.000144362450 1 59673.910856823 2022-04-04T21:51:38.029454 15516298.014275994152 234483597.985526800156 249999895.999802798033 1 59673.910868027 2022-04-04T21:51:38.997539 15516249.965366873890 234483646.034556329250 249999895.999923199415 1 59673.910879624 2022-04-04T21:51:39.999516 15516301.084310451522 234483594.915724456310 249999896.000034898520 1 59673.910891252 2022-04-04T21:51:41.004124 15516276.286516763270 234483619.713545173407 249999896.000061929226 1 59673.910902871 2022-04-04T21:51:42.008045 15516306.244418574497 234483589.755546599627 249999895.999965161085 1 59673.910914346 2022-04-04T21:51:42.999497 15516352.746549900621 234483543.253411233425 249999895.999961137772 1 59673.910925984 2022-04-04T21:51:44.005025 15516280.114807864651 234483615.885203927755 249999896.000011801720 1 59673.910937702 2022-04-04T21:51:45.017440 15516286.204803049564 234483609.795237004757 249999896.000040054321 1 59673.910949267 2022-04-04T21:51:46.016629 15516281.856837984174 234483614.143207430840 249999896.000045418739 1 59673.910960721 2022-04-04T21:51:47.006320 15516326.812197666615 234483569.187745928764 249999895.999943584204 1 59673.910972435 2022-04-04T21:51:48.018388 15516269.828345414251 234483626.171664714813 249999896.000010132790 1 59673.910983765 2022-04-04T21:51:48.997249 15516287.503512928262 234483608.496566563845 249999896.000079482794 1 59673.910995527 2022-04-04T21:51:50.013563 15516322.279887208715 234483573.720157653093 249999896.000044852495 1 59673.911006910 2022-04-04T21:51:50.997042 15516290.978454757482 234483605.021706789732 249999896.000161558390 1 59673.911018826 2022-04-04T21:51:52.026557 15516316.431486442685 234483579.568458676338 249999895.999945104122 1 59673.911030252 2022-04-04T21:51:53.013741 15516314.506890308112 234483581.493264287710 249999896.000154584646 1 59673.911041632 2022-04-04T21:51:53.997030 15516288.377092018723 234483607.622885078192 249999895.999977111816 1 59673.911053304 2022-04-04T21:51:55.005470 15516320.142316671088 234483575.857833594084 249999896.000150263309 1 59673.911064886 2022-04-04T21:51:56.006187 15516312.650155885145 234483583.349853962660 249999896.000009834766 1 59673.911076409 2022-04-04T21:51:57.001769 15516319.404165014625 234483576.595778882504 249999895.999943912029 1 59673.911088053 2022-04-04T21:51:58.007813 15516268.159157706425 234483627.840778112411 249999895.999935805798 1 59673.911099926 2022-04-04T21:51:59.033605 15516322.189820300788 234483573.810058593750 249999895.999878883362 1 59673.911111249 2022-04-04T21:52:00.011875 15516319.806123003364 234483576.193764030933 249999895.999887049198 1 59673.911123104 2022-04-04T21:52:01.036233 15516300.216537682340 234483595.783486068249 249999896.000023752451 1 59673.911136249 2022-04-04T21:52:02.171910 15516288.813407545909 234483607.186724960804 249999896.000132501125 1 59673.911146984 2022-04-04T21:52:03.099458 15516296.158627877012 234483599.841322481632 249999895.999950349331 1 59673.911158240 2022-04-04T21:52:04.071940 15516268.202301885933 234483627.797644734383 249999895.999946624041 1 59673.911169849 2022-04-04T21:52:05.074929 15516279.783041102812 234483616.217022240162 249999896.000063329935 1 59673.911181198 2022-04-04T21:52:06.055551 15516305.591427853331 234483590.408595472574 249999896.000023335218 1 59673.911192638 2022-04-04T21:52:07.043905 15516300.151125945151 234483595.848716139793 249999895.999842077494 1 59673.911204098 2022-04-04T21:52:08.034073 15516284.444713754579 234483611.555405020714 249999896.000118762255 1 59673.911215757 2022-04-04T21:52:09.041367 15516280.011606609449 234483615.988368421793 249999895.999975025654 1 59673.911227249 2022-04-04T21:52:10.034294 15516289.196253888309 234483606.803732126951 249999895.999986022711 1 59673.911238431 2022-04-04T21:52:11.000414 15516280.367472460493 234483615.632630914450 249999896.000103384256 1 59673.911250027 2022-04-04T21:52:12.002323 15516282.000146146864 234483613.999669045210 249999895.999815195799 1 59673.911261762 2022-04-04T21:52:13.016280 15516336.055067801848 234483559.945036858320 249999896.000104665756 1 59673.911273346 2022-04-04T21:52:14.017138 15516274.426779638976 234483621.573259145021 249999896.000038772821 1 59673.911284927 2022-04-04T21:52:15.017717 15516327.864159453660 234483568.135892927647 249999896.000052392483 1 59673.911296721 2022-04-04T21:52:16.036637 15516294.463915774599 234483601.536167502403 249999896.000083267689 1 59673.911308053 2022-04-04T21:52:17.015815 15516278.513387698680 234483617.486632645130 249999896.000020354986 1 59673.911319648 2022-04-04T21:52:18.017623 15516279.029412090778 234483616.970590770245 249999896.000002861023 1 59673.911331451 2022-04-04T21:52:19.037420 15516291.154217215255 234483604.845748931170 249999895.999966144562 1 59673.911342807 2022-04-04T21:52:20.018548 15516331.926060214639 234483564.073940664530 249999896.000000894070 1 59673.911354676 2022-04-04T21:52:21.043979 15516263.897430498153 234483632.102650612593 249999896.000081121922 1 59673.911366069 2022-04-04T21:52:22.028358 15516307.918562084436 234483588.081299722195 249999895.999861806631 1 59673.911377605 2022-04-04T21:52:23.025085 15516282.760549940169 234483613.239433020353 249999895.999982953072 1 59673.911389132 2022-04-04T21:52:24.020991 15516305.296385448426 234483590.703723639250 249999896.000109076500 1 59673.911400962 2022-04-04T21:52:25.043119 15516320.852632770315 234483575.147274553776 249999895.999907314777 1 59673.911412558 2022-04-04T21:52:26.044994 15516289.564090311527 234483606.435877323151 249999895.999967634678 1 59673.911424246 2022-04-04T21:52:27.054839 15516286.746384127066 234483609.253756582737 249999896.000140696764 1 59673.911435256 2022-04-04T21:52:28.006084 15516319.845672536641 234483576.154393047094 249999896.000065594912 1 59673.911446824 2022-04-04T21:52:29.005585 15516326.112214112654 234483569.887793689966 249999896.000007808208 1 59673.911458377 2022-04-04T21:52:30.003744 15516275.584938131273 234483620.415028661489 249999895.999966800213 1 59673.911470087 2022-04-04T21:52:31.015550 15516264.103122238070 234483631.896787554026 249999895.999909788370 1 59673.911481968 2022-04-04T21:52:32.042023 15516262.145626809448 234483633.854223191738 249999895.999850004911 1 59673.911493418 2022-04-04T21:52:33.031326 15516289.220220332965 234483606.779817909002 249999896.000038236380 1 59673.911504966 2022-04-04T21:52:34.029070 15516275.907651426271 234483620.092216968536 249999895.999868392944 1 59673.911516367 2022-04-04T21:52:35.014140 15516324.066360494122 234483571.933678805828 249999896.000039309263 1 59673.911527956 2022-04-04T21:52:36.015375 15516338.226020429283 234483557.774078249931 249999896.000098675489 1 59673.911539359 2022-04-04T21:52:37.000604 15516276.536418469623 234483619.463727861643 249999896.000146329403 1 59673.911551357 2022-04-04T21:52:38.037222 15516325.353047048673 234483570.646971553564 249999896.000018596649 1 59673.911562782 2022-04-04T21:52:39.024361 15516311.277413710952 234483584.722580790520 249999895.999994516373 1 59673.911574297 2022-04-04T21:52:40.019252 15516304.233829135075 234483591.766086071730 249999895.999915212393 1 59673.911585709 2022-04-04T21:52:41.005227 15516342.145292157307 234483553.854798734188 249999896.000090897083 1 59673.911597446 2022-04-04T21:52:42.019353 15516282.328331103548 234483613.671726316214 249999896.000057429075 1 59673.911609112 2022-04-04T21:52:43.027325 15516309.347721314058 234483586.652214884758 249999895.999936193228 1 59673.911620819 2022-04-04T21:52:44.038789 15516288.060967179015 234483607.939236372709 249999896.000203549862 1 59673.911631953 2022-04-04T21:52:45.000742 15516281.721612866968 234483614.278280943632 249999895.999893814325 1 59673.911643608 2022-04-04T21:52:46.007733 15516285.570822784677 234483610.429137647152 249999895.999960422516 1 59673.911655189 2022-04-04T21:52:47.008298 15516304.823734926060 234483591.176185667515 249999895.999920606613 1 59673.911666926 2022-04-04T21:52:48.022416 15516296.338970176876 234483599.661109030247 249999896.000079214573 1 59673.911678704 2022-04-04T21:52:49.039984 15516338.018991706893 234483557.980864077806 249999895.999855786562 1 59673.911690581 2022-04-04T21:52:50.066211 15516260.643760588020 234483635.356241494417 249999896.000002086163 1 59673.911701476 2022-04-04T21:52:51.007565 15516300.356901740655 234483595.643167912960 249999896.000069648027 1 59673.911713215 2022-04-04T21:52:52.021766 15516341.279730496928 234483554.720230907202 249999895.999961405993 1 59673.911724670 2022-04-04T21:52:53.011529 15516290.579595478252 234483605.420492470264 249999896.000087946653 1 59673.911736365 2022-04-04T21:52:54.021925 15516306.564095806330 234483589.435864329338 249999895.999960124493 1 59673.911747789 2022-04-04T21:52:55.009004 15516278.425981519744 234483617.574012696743 249999895.999994218349 1 59673.911759650 2022-04-04T21:52:56.033742 15516304.164540117607 234483591.835299998522 249999895.999840110540 1 59673.911770913 2022-04-04T21:52:57.006877 15516281.598355768248 234483614.401680439711 249999896.000036209822 1 59673.911782599 2022-04-04T21:52:58.016551 15516300.746889991686 234483595.253154098988 249999896.000044077635 1 59673.911794168 2022-04-04T21:52:59.016107 15516284.938234658912 234483611.061711877584 249999895.999946534634 1 59673.911805643 2022-04-04T21:53:00.007515 15516292.853464918211 234483603.146531403065 249999895.999996334314 1 59673.911817425 2022-04-04T21:53:01.025531 15516308.501371312886 234483587.498590826988 249999895.999962151051 1 59673.911831238 2022-04-04T21:53:02.218951 15516322.900893580168 234483573.099331974983 249999896.000225543976 1 59673.911840905 2022-04-04T21:53:03.054200 15516329.473600830883 234483566.526467591524 249999896.000068426132 1 59673.911852140 2022-04-04T21:53:04.024948 15516291.201111657545 234483604.798849046230 249999895.999960690737 1 59673.911863633 2022-04-04T21:53:05.017862 15516314.856913065538 234483581.143097639084 249999896.000010699034 1 59673.911875453 2022-04-04T21:53:06.039161 15516284.534718578681 234483611.465294033289 249999896.000012606382 1 59673.911886962 2022-04-04T21:53:07.033536 15516291.061689704657 234483604.938275635242 249999895.999965339899 1 59673.911899147 2022-04-04T21:53:08.086288 15516334.208654705435 234483561.791372656822 249999896.000027358532 1 59673.911910024 2022-04-04T21:53:09.026058 15516288.450814055279 234483607.549254119396 249999896.000068187714 1 59673.911921597 2022-04-04T21:53:10.025988 15516251.183230107650 234483644.816780775785 249999896.000010877848 1 59673.911932926 2022-04-04T21:53:11.004797 15516285.058032244444 234483610.941991418600 249999896.000023663044 1 59673.911944599 2022-04-04T21:53:12.013389 15516292.106663508341 234483603.893226712942 249999895.999890208244 1 59673.911956153 2022-04-04T21:53:13.011594 15516282.247966054827 234483613.751956254244 249999895.999922305346 1 59673.911967853 2022-04-04T21:53:14.022519 15516281.583267726004 234483614.416772872210 249999896.000040590763 1 59673.911979273 2022-04-04T21:53:15.009167 15516315.345989374444 234483580.653997004032 249999895.999986380339 1 59673.911990781 2022-04-04T21:53:16.003479 15516311.105089910328 234483584.894966810942 249999896.000056713820 1 59673.912002407 2022-04-04T21:53:17.007936 15516284.999065345153 234483611.001025378704 249999896.000090718269 1 59673.912013921 2022-04-04T21:53:18.002776 15516303.295663647354 234483592.704224526882 249999895.999888181686 1 59673.912025580 2022-04-04T21:53:19.010126 15516271.318243131042 234483624.681773900986 249999896.000017046928 1 59673.912037315 2022-04-04T21:53:20.024053 15516298.384550355375 234483597.615354299545 249999895.999904662371 1 59673.912049170 2022-04-04T21:53:21.048257 15516284.616002831608 234483611.383942633867 249999895.999945461750 1 59673.912060335 2022-04-04T21:53:22.012974 15516296.488835379481 234483599.511156588793 249999895.999991953373 1 59673.912071808 2022-04-04T21:53:23.004183 15516296.261650193483 234483599.738312691450 249999895.999962896109 1 59673.912083593 2022-04-04T21:53:24.022409 15516285.292329795659 234483610.707592546940 249999895.999922335148 1 59673.912094890 2022-04-04T21:53:24.998459 15516338.215011958033 234483557.784960687160 249999895.999972641468 1 59673.912106760 2022-04-04T21:53:26.024038 15516316.018845647573 234483579.981179893017 249999896.000025540590 1 59673.912118431 2022-04-04T21:53:27.032403 15516294.031150117517 234483601.968807756901 249999895.999957859516 1 59673.912129664 2022-04-04T21:53:28.002970 15516271.373451281339 234483624.626712948084 249999896.000164240599 1 59673.912141184 2022-04-04T21:53:28.998327 15516259.037288699299 234483636.962766945362 249999896.000055640936 1 59673.912152898 2022-04-04T21:53:30.010399 15516266.799716984853 234483629.200312793255 249999896.000029772520 1 59673.912164391 2022-04-04T21:53:31.003408 15516345.989191789180 234483550.010894030333 249999896.000085830688 1 59673.912176285 2022-04-04T21:53:32.031029 15516270.960144715384 234483625.039989143610 249999896.000133872032 1 59673.912187517 2022-04-04T21:53:33.001462 15516332.796924922615 234483563.203127622604 249999896.000052541494 1 59673.912199229 2022-04-04T21:53:34.013429 15516272.004825787619 234483623.995263069868 249999896.000088870525 1 59673.912210701 2022-04-04T21:53:35.004523 15516355.867056330666 234483540.133068442345 249999896.000124782324 1 59673.912222436 2022-04-04T21:53:36.018439 15516302.315752575174 234483593.684217393398 249999895.999969959259 1 59673.912233989 2022-04-04T21:53:37.016661 15516335.021782947704 234483560.978170186281 249999895.999953120947 1 59673.912245336 2022-04-04T21:53:37.996984 15516292.740761704743 234483603.259165108204 249999895.999926805496 1 59673.912256988 2022-04-04T21:53:39.003778 15516305.182091051713 234483590.817824125290 249999895.999915182590 1 59673.912268992 2022-04-04T21:53:40.040892 15516320.519169326872 234483575.480995774269 249999896.000165104866 1 59673.912280265 2022-04-04T21:53:41.014910 15516273.962969744578 234483622.037060886621 249999896.000030636787 1 59673.912291641 2022-04-04T21:53:41.997829 15516332.947148464620 234483563.052866011858 249999896.000014483929 1 59673.912303293 2022-04-04T21:53:43.004536 15516271.077984400094 234483624.922000259161 249999895.999984651804 1 59673.912314943 2022-04-04T21:53:44.011090 15516300.101843008772 234483595.898183822632 249999896.000026822090 1 59673.912326355 2022-04-04T21:53:44.997084 15516321.798549102619 234483574.201424896717 249999895.999974012375 1 59673.912338109 2022-04-04T21:53:46.012605 15516295.109126549214 234483600.890781551600 249999895.999908089638 1 59673.912349620 2022-04-04T21:53:47.007167 15516287.231902655214 234483608.767996788025 249999895.999899446964 1 59673.912361298 2022-04-04T21:53:48.016170 15516303.754566540942 234483592.245420068502 249999895.999986618757 1 59673.912372861 2022-04-04T21:53:49.015155 15516301.135718142614 234483594.864254832268 249999895.999972969294 1 59673.912384496 2022-04-04T21:53:50.020437 15516287.597822377458 234483608.401989638805 249999895.999812006950 1 59673.912396448 2022-04-04T21:53:51.053132 15516274.060412319377 234483621.939513325691 249999895.999925643206 1 59673.912407448 2022-04-04T21:53:52.003496 15516304.091119840741 234483591.908852636814 249999895.999972462654 1 59673.912419167 2022-04-04T21:53:53.016055 15516349.569430973381 234483546.430620640516 249999896.000051617622 1 59673.912430613 2022-04-04T21:53:54.005003 15516327.223963672295 234483568.775702506304 249999895.999666184187 1 59673.912442130 2022-04-04T21:53:55.000024 15516305.317513136193 234483590.682504177094 249999896.000017315149 1 59673.912453767 2022-04-04T21:53:56.005481 15516296.851853551343 234483599.148223847151 249999896.000077396631 1 59673.912466391 2022-04-04T21:53:57.096195 15516323.122935472056 234483572.877074897289 249999896.000010371208 1 59673.912476846 2022-04-04T21:53:57.999449 15516297.417472647503 234483598.582445532084 249999895.999918192625 1 59673.912488440 2022-04-04T21:53:59.001178 15516284.495125111192 234483611.504825890064 249999895.999951004982 1 59673.912500018 2022-04-04T21:54:00.001598 15516281.830378113315 234483614.169638127089 249999896.000016242266 1 59673.912511607 2022-04-04T21:54:01.002858 15516310.574384644628 234483585.425673723221 249999896.000058352947 1 59673.912524351 2022-04-04T21:54:02.103937 15516331.934897545725 234483564.065093904734 249999895.999991446733 1 59673.912535693 2022-04-04T21:54:03.083937 15516267.855135828257 234483628.144728034735 249999895.999863862991 1 59673.912547280 2022-04-04T21:54:04.084945 15516301.791142577305 234483594.209043920040 249999896.000186502934 1 59673.912558641 2022-04-04T21:54:05.066562 15516364.584936277941 234483531.415234565735 249999896.000170856714 1 59673.912569997 2022-04-04T21:54:06.047724 15516295.591637004167 234483600.408339172602 249999895.999976187944 1 59673.912581449 2022-04-04T21:54:07.037213 15516267.444012129679 234483628.555966615677 249999895.999978750944 1 59673.912593444 2022-04-04T21:54:08.073548 15516301.430126462132 234483594.569794267416 249999895.999920725822 1 59673.912604717 2022-04-04T21:54:09.047538 15516263.200314199552 234483632.799524664879 249999895.999838858843 1 59673.912616210 2022-04-04T21:54:10.040519 15516273.380402419716 234483622.619414508343 249999895.999816924334 1 59673.912628488 2022-04-04T21:54:11.101388 15516305.693088823929 234483590.306845664978 249999895.999934494495 1 59673.912639396 2022-04-04T21:54:12.043821 15516387.828576616943 234483508.171253979206 249999895.999830603600 1 59673.912650652 2022-04-04T21:54:13.016319 15516299.728540938348 234483596.271369665861 249999895.999910593033 1 59673.912662573 2022-04-04T21:54:14.046334 15516281.665737885982 234483614.334278434515 249999896.000016331673 1 59673.912673737 2022-04-04T21:54:15.010851 15516295.739687325433 234483600.260289341211 249999895.999976664782 1 59673.912685860 2022-04-04T21:54:16.058313 15516263.367428120226 234483632.632597565651 249999896.000025689602 1 59673.912697142 2022-04-04T21:54:17.033044 15516320.476532461122 234483575.523563832045 249999896.000096291304 1 59673.912708797 2022-04-04T21:54:18.040034 15516324.244429832324 234483571.755665600300 249999896.000095427036 1 59673.912720561 2022-04-04T21:54:19.056471 15516299.132689708844 234483596.867209821939 249999895.999899536371 1 59673.912731805 2022-04-04T21:54:20.027993 15516276.315916487947 234483619.684169918299 249999896.000086396933 1 59673.912743623 2022-04-04T21:54:21.049057 15516279.900025727227 234483616.100083589554 249999896.000109314919 1 59673.912755097 2022-04-04T21:54:22.040354 15516302.074963679537 234483593.925180822611 249999896.000144511461 1 59673.912766795 2022-04-04T21:54:23.051071 15516317.533612156287 234483578.466365665197 249999895.999977827072 1 59673.912778513 2022-04-04T21:54:24.063484 15516308.192558238283 234483587.807500123978 249999896.000058352947 1 59673.912789671 2022-04-04T21:54:25.027555 15516301.031200854108 234483594.968838185072 249999896.000039041042 1 59673.912801741 2022-04-04T21:54:26.070430 15516323.722626043484 234483572.277400970459 249999896.000027000904 1 59673.912813531 2022-04-04T21:54:27.089091 15516324.682658022270 234483571.317387104034 249999896.000045120716 1 59673.912824569 2022-04-04T21:54:28.042731 15516314.709291249514 234483581.290882229805 249999896.000173479319 1 59673.912835991 2022-04-04T21:54:29.029621 15516301.830679856241 234483594.169388920069 249999896.000068783760 1 59673.912847696 2022-04-04T21:54:30.040916 15516303.050080675632 234483592.949768334627 249999895.999849021435 1 59673.912859297 2022-04-04T21:54:31.043259 15516265.341783927754 234483630.658139914274 249999895.999923855066 1 59673.912870453 2022-04-04T21:54:32.007141 15516356.752338625491 234483539.247792661190 249999896.000131279230 1 59673.912882552 2022-04-04T21:54:33.052507 15516250.971074974164 234483645.028898686171 249999895.999973654747 1 59673.912894103 2022-04-04T21:54:34.050510 15516276.179621666670 234483619.820399522781 249999896.000021189451 1 59673.912905521 2022-04-04T21:54:35.037045 15516297.276293829083 234483598.723658531904 249999895.999952375889 1 59673.912917184 2022-04-04T21:54:36.044719 15516285.955972187221 234483610.043987572193 249999895.999959766865 1 59673.912928585 2022-04-04T21:54:37.029790 15516304.192865476012 234483591.807156890631 249999896.000022351742 1 59673.912939804 2022-04-04T21:54:37.999069 15516267.168080640957 234483628.831960856915 249999896.000041484833 1 59673.912951965 2022-04-04T21:54:39.049778 15516263.394410599023 234483632.605581551790 249999895.999992161989 1 59673.912963257 2022-04-04T21:54:40.025423 15516333.825193537399 234483562.174817204475 249999896.000010728836 1 59673.912974929 2022-04-04T21:54:41.033839 15516308.121759142727 234483587.878202617168 249999895.999961763620 1 59673.912986563 2022-04-04T21:54:42.039012 15516307.601823136210 234483588.398092180490 249999895.999915301800 1 59673.912998240 2022-04-04T21:54:43.047914 15516303.123619563878 234483592.876445680857 249999896.000065237284 1 59673.913009667 2022-04-04T21:54:44.035195 15516282.758459340781 234483613.241385161877 249999895.999844491482 1 59673.913020952 2022-04-04T21:54:45.010272 15516319.733656771481 234483576.266374826431 249999896.000031590462 1 59673.913033155 2022-04-04T21:54:46.064552 15516308.853285111487 234483587.146674126387 249999895.999959230423 1 59673.913044314 2022-04-04T21:54:47.028718 15516281.431669348851 234483614.568406134844 249999896.000075489283 1 59673.913056152 2022-04-04T21:54:48.051511 15516276.460617296398 234483619.539335548878 249999895.999952852726 1 59673.913067212 2022-04-04T21:54:49.007125 15516279.596961667761 234483616.402894318104 249999895.999855995178 1 59673.913078764 2022-04-04T21:54:50.005207 15516308.469603344798 234483587.530493229628 249999896.000096559525 1 59673.913090657 2022-04-04T21:54:51.032828 15516280.718326574191 234483615.281707942486 249999896.000034511089 1 59673.913101864 2022-04-04T21:54:52.001045 15516272.544808717445 234483623.455143272877 249999895.999951988459 1 59673.913113565 2022-04-04T21:54:53.011984 15516316.787585848942 234483579.212435990572 249999896.000021845102 1 59673.913125129 2022-04-04T21:54:54.011137 15516322.557471321896 234483573.442508250475 249999895.999979585409 1 59673.913137365 2022-04-04T21:54:55.068370 15516293.970683958381 234483602.029293775558 249999895.999977737665 1 59673.913148174 2022-04-04T21:54:56.002229 15516345.705015558749 234483550.295050501823 249999896.000066071749 1 59673.913160370 2022-04-04T21:54:57.055997 15516284.843797130510 234483611.156181216240 249999895.999978333712 1 59673.913171342 2022-04-04T21:54:58.003966 15516257.579643387347 234483638.420345306396 249999895.999988704920 1 59673.913183548 2022-04-04T21:54:59.058510 15516301.671250460669 234483594.328849285841 249999896.000099748373 1 59673.913195206 2022-04-04T21:55:00.065800 15516299.779911126941 234483596.220062315464 249999895.999973446131 1 59673.913206289 2022-04-04T21:55:01.023379 15516315.582989037037 234483580.417112052441 249999896.000101089478 1 59673.913220480 2022-04-04T21:55:02.249455 15516260.412317985669 234483635.587602049112 249999895.999920040369 1 59673.913230726 2022-04-04T21:55:03.134766 15516254.999949894845 234483641.000054746866 249999896.000004649162 1 59673.913242042 2022-04-04T21:55:04.112459 15516289.167745277286 234483606.832179784775 249999895.999925076962 1 59673.913253645 2022-04-04T21:55:05.114935 15516311.118370531127 234483584.881671190262 249999896.000041723251 1 59673.913264845 2022-04-04T21:55:06.082558 15516326.709037445486 234483569.291034609079 249999896.000072062016 1 59673.913276476 2022-04-04T21:55:07.087505 15516301.221524806693 234483594.778465658426 249999895.999990463257 1 59673.913287587 2022-04-04T21:55:08.047524 15516294.255341192707 234483601.744612276554 249999895.999953478575 1 59673.913299240 2022-04-04T21:55:09.054330 15516301.656557120383 234483594.343375205994 249999895.999932318926 1 59673.913310949 2022-04-04T21:55:10.065983 15516286.729994352907 234483609.270010948181 249999896.000005304813 1 59673.913322067 2022-04-04T21:55:11.026586 15516314.351956902072 234483581.648113250732 249999896.000070154667 1 59673.913333446 2022-04-04T21:55:12.009726 15516329.538255594671 234483566.461787581444 249999896.000043183565 1 59673.913345427 2022-04-04T21:55:13.044897 15516326.553342556581 234483569.446661055088 249999896.000003606081 1 59673.913356512 2022-04-04T21:55:14.002608 15516230.101980099455 234483665.898073196411 249999896.000053286552 1 59673.913368326 2022-04-04T21:55:15.023384 15516310.062250962481 234483585.937867492437 249999896.000118464231 1 59673.913380058 2022-04-04T21:55:16.037006 15516268.751352505758 234483627.248596012592 249999895.999948531389 1 59673.913391896 2022-04-04T21:55:17.059825 15516320.640393085778 234483575.359559774399 249999895.999952852726 1 59673.913403145 2022-04-04T21:55:18.031738 15516312.534490296617 234483583.465563118458 249999896.000053405762 1 59673.913414788 2022-04-04T21:55:19.037697 15516340.068840669468 234483555.930959880352 249999895.999800562859 1 59673.913426911 2022-04-04T21:55:20.085162 15516277.947736473754 234483618.052267760038 249999896.000004231930 1 59673.913437569 2022-04-04T21:55:21.005904 15516311.755759678781 234483584.244285583496 249999896.000045269728 1 59673.913449539 2022-04-04T21:55:22.040138 15516311.784425184131 234483584.215537607670 249999895.999962806702 1 59673.913461369 2022-04-04T21:55:23.062240 15516291.003613794222 234483604.996348023415 249999895.999961823225 1 59673.913472279 2022-04-04T21:55:24.004849 15516286.786601852626 234483609.213408678770 249999896.000010520220 1 59673.913483852 2022-04-04T21:55:25.004753 15516336.949310107157 234483559.050688236952 249999895.999998331070 1 59673.913495789 2022-04-04T21:55:26.036199 15516331.691682863981 234483564.308243870735 249999895.999926745892 1 59673.913507042 2022-04-04T21:55:27.008427 15516312.966108620167 234483583.033800691366 249999895.999909311533 1 59673.913518849 2022-04-04T21:55:28.028569 15516331.817314928398 234483564.182716876268 249999896.000031799078 1 59673.913530231 2022-04-04T21:55:29.011999 15516309.981938662007 234483586.018019020557 249999895.999957680702 1 59673.913541812 2022-04-04T21:55:30.012537 15516281.956566924229 234483614.043346256018 249999895.999913185835 1 59673.913553974 2022-04-04T21:55:31.063346 15516256.066110331565 234483639.933897167444 249999896.000007510185 1 59673.913565267 2022-04-04T21:55:32.039101 15516281.492811460048 234483614.507255703211 249999896.000067174435 1 59673.913576806 2022-04-04T21:55:33.036025 15516331.350292569026 234483564.649789899588 249999896.000082463026 1 59673.913588317 2022-04-04T21:55:34.030614 15516315.190944429487 234483580.809044033289 249999895.999988466501 1 59673.913599836 2022-04-04T21:55:35.025805 15516294.910714095458 234483601.089455813169 249999896.000169903040 1 59673.913611359 2022-04-04T21:55:36.021440 15516305.005666838959 234483590.994299113750 249999895.999965965748 1 59673.913622905 2022-04-04T21:55:37.018976 15516294.265697121620 234483601.734397500753 249999896.000094622374 1 59673.913634374 2022-04-04T21:55:38.009894 15516299.999665161595 234483596.000239700079 249999895.999904870987 1 59673.913646144 2022-04-04T21:55:39.026855 15516302.441485317424 234483593.558520048857 249999896.000005364418 1 59673.913657723 2022-04-04T21:55:40.027290 15516295.005768818781 234483600.994122833014 249999895.999891638756 1 59673.913669426 2022-04-04T21:55:41.038394 15516318.103766901419 234483577.896168708801 249999895.999935597181 1 59673.913680928 2022-04-04T21:55:42.032193 15516286.667238611728 234483609.332618564367 249999895.999857187271 1 59673.913692372 2022-04-04T21:55:43.020964 15516315.448709180579 234483580.551345437765 249999896.000054627657 1 59673.913704025 2022-04-04T21:55:44.027729 15516297.198902921751 234483598.800960987806 249999895.999863922596 1 59673.913715633 2022-04-04T21:55:45.030667 15516342.603524707258 234483553.396493971348 249999896.000018686056 1 59673.913727224 2022-04-04T21:55:46.032152 15516329.596502652392 234483566.403519272804 249999896.000021934509 1 59673.913738652 2022-04-04T21:55:47.019564 15516300.727952715009 234483595.271904826164 249999895.999857544899 1 59673.913749965 2022-04-04T21:55:47.996945 15516280.320537574589 234483615.679336011410 249999895.999873578548 1 59673.913762285 2022-04-04T21:55:49.061417 15516320.233917146921 234483575.766094505787 249999896.000011652708 1 59673.913773783 2022-04-04T21:55:50.054888 15516333.997118765488 234483562.002962172031 249999896.000080943108 1 59673.913784914 2022-04-04T21:55:51.016583 15516305.332911748439 234483590.667156577110 249999896.000068336725 1 59673.913796370 2022-04-04T21:55:52.006383 15516295.046477738768 234483600.953283667564 249999895.999761402607 1 59673.913807947 2022-04-04T21:55:53.006640 15516277.646376131102 234483618.353456228971 249999895.999832361937 1 59673.913820652 2022-04-04T21:55:54.104335 15516326.812434148043 234483569.187566876411 249999896.000001013279 1 59673.913831275 2022-04-04T21:55:55.022159 15516294.869237238541 234483601.130875110626 249999896.000112354755 1 59673.913842625 2022-04-04T21:55:56.002828 15516294.662744978443 234483601.337133884430 249999895.999878853559 1 59673.913854366 2022-04-04T21:55:57.017213 15516307.437895903364 234483588.562107682228 249999896.000003576279 1 59673.913865945 2022-04-04T21:55:58.017689 15516284.978450693190 234483611.021574139595 249999896.000024825335 1 59673.913877739 2022-04-04T21:55:59.036605 15516320.276029795408 234483575.724009633064 249999896.000039428473 1 59673.913889415 2022-04-04T21:56:00.045411 15516316.882948085666 234483579.116985261440 249999895.999933362007 1 59673.913900544 2022-04-04T21:56:01.006999 15516333.187360720709 234483562.812749385834 249999896.000110119581 1 59673.913915962 2022-04-04T21:56:02.339143 15516289.899813860655 234483606.100148230791 249999895.999962091446 1 59673.913924776 2022-04-04T21:56:03.100687 15516275.056132936850 234483620.943880289793 249999896.000013232231 1 59673.913936093 2022-04-04T21:56:04.078467 15516322.103019455448 234483573.897052347660 249999896.000071793795 1 59673.913947551 2022-04-04T21:56:05.068394 15516267.538264077157 234483628.461633622646 249999895.999897688627 1 59673.913959280 2022-04-04T21:56:06.081810 15516343.343853894621 234483552.656101822853 249999895.999955713749 1 59673.913970665 2022-04-04T21:56:07.065448 15516248.657509209588 234483647.342481613159 249999895.999990820885 1 59673.913982347 2022-04-04T21:56:08.074799 15516303.764947326854 234483592.235059320927 249999896.000006645918 1 59673.913993677 2022-04-04T21:56:09.053652 15516325.045155372471 234483570.954901695251 249999896.000057071447 1 59673.914005192 2022-04-04T21:56:10.048622 15516278.719786681235 234483617.280310899019 249999896.000097572803 1 59673.914016947 2022-04-04T21:56:11.064257 15516327.690333819017 234483568.309691190720 249999896.000025004148 1 59673.914027877 2022-04-04T21:56:12.008552 15516257.952509244904 234483638.047432273626 249999895.999941527843 1 59673.914040201 2022-04-04T21:56:13.073417 15516294.488439437002 234483601.511603325605 249999896.000042766333 1 59673.914051160 2022-04-04T21:56:14.020263 15516279.237993283197 234483616.761973023415 249999895.999966293573 1 59673.914062543 2022-04-04T21:56:15.003688 15516296.731761543080 234483599.268100142479 249999895.999861687422 1 59673.914074630 2022-04-04T21:56:16.048028 15516305.672940885648 234483590.326997905970 249999895.999938786030 1 59673.914085813 2022-04-04T21:56:17.014280 15516296.380049791187 234483599.619989514351 249999896.000039309263 1 59673.914097419 2022-04-04T21:56:18.016976 15516293.074223194271 234483602.925690233707 249999895.999913424253 1 59673.914109217 2022-04-04T21:56:19.036395 15516264.895611457527 234483631.104425966740 249999896.000037431717 1 59673.914120988 2022-04-04T21:56:20.053308 15516300.610881572589 234483595.389167040586 249999896.000048607588 1 59673.914132435 2022-04-04T21:56:21.042415 15516290.100011372939 234483605.899976104498 249999895.999987483025 1 59673.914144001 2022-04-04T21:56:22.041669 15516295.976672716439 234483600.023407697678 249999896.000080406666 1 59673.914155514 2022-04-04T21:56:23.036365 15516319.211511664093 234483576.788297533989 249999895.999809205532 1 59673.914166960 2022-04-04T21:56:24.025325 15516333.976212237030 234483562.023817092180 249999896.000029325485 1 59673.914178845 2022-04-04T21:56:25.052209 15516264.037065580487 234483631.962865352631 249999895.999930918217 1 59673.914189968 2022-04-04T21:56:26.013232 15516297.588135546073 234483598.412066072226 249999896.000201612711 1 59673.914202175 2022-04-04T21:56:27.067902 15516325.318012952805 234483570.681984364986 249999895.999997317791 1 59673.914213558 2022-04-04T21:56:28.051411 15516275.338024307042 234483620.662084490061 249999896.000108808279 1 59673.914224496 2022-04-04T21:56:28.996421 15516309.981936028227 234483586.018028855324 249999895.999964892864 1 59673.914236527 2022-04-04T21:56:30.035940 15516332.977045901120 234483563.022883862257 249999895.999929755926 1 59673.914248076 2022-04-04T21:56:31.033805 15516264.207152577117 234483631.792876631021 249999896.000029206276 1 59673.914259441 2022-04-04T21:56:32.015675 15516318.116104938090 234483577.883926033974 249999896.000030964613 1 59673.914270945 2022-04-04T21:56:33.009690 15516283.689396200702 234483612.310692280531 249999896.000088483095 1 59673.914282552 2022-04-04T21:56:34.012525 15516329.434030391276 234483566.565973162651 249999896.000003546476 1 59673.914294047 2022-04-04T21:56:35.005658 15516276.842206025496 234483619.157736063004 249999895.999942094088 1 59673.914305561 2022-04-04T21:56:36.000473 15516304.080287965015 234483591.919733434916 249999896.000021398067 1 59673.914317581 2022-04-04T21:56:37.038972 15516345.903674181551 234483550.096266388893 249999895.999940574169 1 59673.914329236 2022-04-04T21:56:38.046013 15516292.991707226261 234483603.008412778378 249999896.000120013952 1 59673.914340490 2022-04-04T21:56:39.018363 15516313.853248663247 234483582.146691918373 249999895.999940574169 1 59673.914352267 2022-04-04T21:56:40.035818 15516305.609116345644 234483590.391008436680 249999896.000124782324 1 59673.914363594 2022-04-04T21:56:41.014536 15516293.955773094669 234483602.044206529856 249999895.999979615211 1 59673.914375112 2022-04-04T21:56:42.009713 15516290.448263958097 234483605.551758170128 249999896.000022113323 1 59673.914386633 2022-04-04T21:56:43.005122 15516295.531505579129 234483600.468607574701 249999896.000113159418 1 59673.914398500 2022-04-04T21:56:44.030423 15516344.372134542093 234483551.627792358398 249999895.999926894903 1 59673.914410806 2022-04-04T21:56:45.093630 15516258.371626159176 234483637.628309279680 249999895.999935448170 1 59673.914421584 2022-04-04T21:56:46.024827 15516319.150265065953 234483576.849777281284 249999896.000042349100 1 59673.914433108 2022-04-04T21:56:47.020537 15516287.347436377779 234483608.652594506741 249999896.000030875206 1 59673.914444717 2022-04-04T21:56:48.023509 15516336.759138552472 234483559.240887284279 249999896.000025838614 1 59673.914456505 2022-04-04T21:56:49.042046 15516330.554575493559 234483565.445502489805 249999896.000077992678 1 59673.914467952 2022-04-04T21:56:50.031018 15516296.851150099188 234483599.148965388536 249999896.000115483999 1 59673.914479573 2022-04-04T21:56:51.035110 15516296.939529836178 234483599.060479879379 249999896.000009715557 1 59673.914490839 2022-04-04T21:56:52.008443 15516303.506758239120 234483592.493276029825 249999896.000034272671 1 59673.914502563 2022-04-04T21:56:53.021473 15516314.683964688331 234483581.316036224365 249999896.000000923872 1 59673.914514082 2022-04-04T21:56:54.016730 15516310.840798340738 234483585.159224092960 249999896.000022441149 1 59673.914525723 2022-04-04T21:56:55.022498 15516318.150775982067 234483577.849202007055 249999895.999977976084 1 59673.914537177 2022-04-04T21:56:56.012093 15516289.183070123196 234483606.816878020763 249999895.999948143959 1 59673.914548722 2022-04-04T21:56:57.009600 15516292.906946625561 234483603.092960596085 249999895.999907225370 1 59673.914560718 2022-04-04T21:56:58.045991 15516356.276339435950 234483539.723725408316 249999896.000064849854 1 59673.914571791 2022-04-04T21:56:59.002754 15516298.104212429374 234483597.895740389824 249999895.999952822924 1 59673.914583491 2022-04-04T21:57:00.013644 15516264.422847822309 234483631.577029556036 249999895.999877393246 1 59673.914595295 2022-04-04T21:57:01.033465 15516325.123166665435 234483570.876802474260 249999895.999969124794 1 59673.914608587 2022-04-04T21:57:02.181895 15516282.829216001555 234483613.170776396990 249999895.999992400408 1 59673.914618911 2022-04-04T21:57:03.073946 15516337.152712374926 234483558.847397118807 249999896.000109493732 1 59673.914630445 2022-04-04T21:57:04.070460 15516298.385697368532 234483597.614405483007 249999896.000102847815 1 59673.914642005 2022-04-04T21:57:05.069273 15516296.778974216431 234483599.220815271139 249999895.999789476395 1 59673.914652904 2022-04-04T21:57:06.010959 15516270.642937297001 234483625.357087045908 249999896.000024348497 1 59673.914664914 2022-04-04T21:57:07.048599 15516291.971354400739 234483604.028587222099 249999895.999941617250 1 59673.914676880 2022-04-04T21:57:08.082413 15516305.981061173603 234483590.018857836723 249999895.999918997288 1 59673.914688108 2022-04-04T21:57:09.052564 15516330.665211847052 234483565.334713637829 249999895.999925494194 1 59673.914699352 2022-04-04T21:57:10.024036 15516310.745653625578 234483585.254215270281 249999895.999868899584 1 59673.914710735 2022-04-04T21:57:11.007523 15516305.852425849065 234483590.147601276636 249999896.000027120113 1 59673.914722278 2022-04-04T21:57:12.004821 15516258.266652364284 234483637.733293563128 249999895.999945938587 1 59673.914733806 2022-04-04T21:57:13.000840 15516317.739505041391 234483578.260504364967 249999896.000009417534 1 59673.914745491 2022-04-04T21:57:14.010418 15516305.571430785581 234483590.428760588169 249999896.000191360712 1 59673.914756998 2022-04-04T21:57:15.004628 15516271.871086090803 234483624.128911346197 249999895.999997437000 1 59673.914769046 2022-04-04T21:57:16.045592 15516296.338326664641 234483599.661551535130 249999895.999878197908 1 59673.914780107 2022-04-04T21:57:17.001258 15516303.849779205397 234483592.150068968534 249999895.999848186970 1 59673.914791937 2022-04-04T21:57:18.023408 15516317.965534681454 234483578.034443587065 249999895.999978274107 1 59673.914803534 2022-04-04T21:57:19.025299 15516279.385724628344 234483616.614339441061 249999896.000064074993 1 59673.914814949 2022-04-04T21:57:20.011572 15516327.946465732530 234483568.053653985262 249999896.000119715929 1 59673.914826534 2022-04-04T21:57:21.012557 15516307.458705395460 234483588.541250526905 249999895.999955922365 1 59673.914838402 2022-04-04T21:57:22.037925 15516260.825395869091 234483635.174660742283 249999896.000056624413 1 59673.914850281 2022-04-04T21:57:23.064252 15516290.998228307813 234483605.001787304878 249999896.000015616417 1 59673.914862146 2022-04-04T21:57:24.089395 15516290.525619504973 234483605.474284023046 249999895.999903529882 1 59673.914872916 2022-04-04T21:57:25.020002 15516281.051319908351 234483614.948690295219 249999896.000010192394 1 59673.914884358 2022-04-04T21:57:26.008533 15516273.698904851452 234483622.301030665636 249999895.999935507774 1 59673.914896145 2022-04-04T21:57:27.026896 15516333.766608070582 234483562.233505606651 249999896.000113666058 1 59673.914907544 2022-04-04T21:57:28.011820 15516265.019740326330 234483630.980099260807 249999895.999839574099 1 59673.914918938 2022-04-04T21:57:28.996233 15516358.135322969407 234483537.864530533552 249999895.999853491783 1 59673.914930614 2022-04-04T21:57:30.005019 15516298.434448618442 234483597.565332531929 249999895.999781161547 1 59673.914942444 2022-04-04T21:57:31.027143 15516302.787605045363 234483593.212479054928 249999896.000084102154 1 59673.914954030 2022-04-04T21:57:32.028163 15516312.769473006949 234483583.230722546577 249999896.000195562840 1 59673.914965389 2022-04-04T21:57:33.009591 15516310.006451398134 234483585.993679374456 249999896.000130772591 1 59673.914976987 2022-04-04T21:57:34.011691 15516285.311873877421 234483610.688091218472 249999895.999965101480 1 59673.914988525 2022-04-04T21:57:35.008533 15516290.794180158526 234483605.205929309130 249999896.000109463930 1 59673.915000104 2022-04-04T21:57:36.009012 15516360.869680989534 234483535.130403041840 249999896.000084042549 1 59673.915011826 2022-04-04T21:57:37.021816 15516292.308355774730 234483603.691667497158 249999896.000023275614 1 59673.915023950 2022-04-04T21:57:38.069292 15516292.294973894954 234483603.705002427101 249999895.999976336956 1 59673.915034737 2022-04-04T21:57:39.001275 15516292.344787260517 234483603.655157774687 249999895.999945044518 1 59673.915046308 2022-04-04T21:57:40.000997 15516284.885103154927 234483611.114896953106 249999896.000000119209 1 59673.915058301 2022-04-04T21:57:41.037210 15516328.405856993049 234483567.594242811203 249999896.000099807978 1 59673.915069601 2022-04-04T21:57:42.013499 15516289.534194858745 234483606.465858727694 249999896.000053584576 1 59673.915081104 2022-04-04T21:57:43.007420 15516318.583989813924 234483577.416005045176 249999895.999994874001 1 59673.915092570 2022-04-04T21:57:43.998028 15516275.044171482325 234483620.955865144730 249999896.000036627054 1 59673.915104900 2022-04-04T21:57:45.063332 15516295.120590016246 234483600.879412472248 249999896.000002503395 1 59673.915115940 2022-04-04T21:57:46.017266 15516292.088660549372 234483603.911440849304 249999896.000101387501 1 59673.915127516 2022-04-04T21:57:47.017363 15516293.268084241077 234483602.731900572777 249999895.999984800816 1 59673.915138981 2022-04-04T21:57:48.008002 15516324.320679703727 234483571.679229557514 249999895.999909251928 1 59673.915150426 2022-04-04T21:57:48.996820 15516272.321154104546 234483623.678659439087 249999895.999813556671 1 59673.915162105 2022-04-04T21:57:50.005873 15516313.537185631692 234483582.462966740131 249999896.000152379274 1 59673.915173637 2022-04-04T21:57:51.002224 15516344.861548438668 234483551.138482213020 249999896.000030636787 1 59673.915185253 2022-04-04T21:57:52.005889 15516278.799034986645 234483617.200810223818 249999895.999845206738 1 59673.915196852 2022-04-04T21:57:53.007973 15516282.145491538569 234483613.854512572289 249999896.000004112720 1 59673.915208397 2022-04-04T21:57:54.005481 15516360.753458656371 234483535.246553778648 249999896.000012427568 1 59673.915220017 2022-04-04T21:57:55.009478 15516253.621232725680 234483642.378730535507 249999895.999963253736 1 59673.915231579 2022-04-04T21:57:56.008416 15516315.611086321995 234483580.388868093491 249999895.999954402447 1 59673.915243354 2022-04-04T21:57:57.025814 15516291.549275649711 234483604.450791031122 249999896.000066667795 1 59673.915254651 2022-04-04T21:57:58.001827 15516261.695354484022 234483634.304588973522 249999895.999943464994 1 59673.915266210 2022-04-04T21:57:59.000533 15516287.649054208770 234483608.351014018059 249999896.000068217516 1 59673.915277794 2022-04-04T21:58:00.001396 15516296.556274151430 234483599.443774193525 249999896.000048339367 1 59673.915289483 2022-04-04T21:58:01.011348 15516267.541100377217 234483628.458818078041 249999895.999918460846 1 59673.915303466 2022-04-04T21:58:02.219466 15516311.251338874921 234483584.748750030994 249999896.000088900328 1 59673.915313306 2022-04-04T21:58:03.069620 15516298.046992685646 234483597.953198909760 249999896.000191599131 1 59673.915324733 2022-04-04T21:58:04.056922 15516322.396238217130 234483573.603802800179 249999896.000041007996 1 59673.915336492 2022-04-04T21:58:05.072889 15516288.988005958498 234483607.011886656284 249999895.999892622232 1 59673.915348215 2022-04-04T21:58:06.085807 15516266.486424820498 234483629.513484746218 249999895.999909579754 1 59673.915359298 2022-04-04T21:58:07.043373 15516313.742294222116 234483582.257625907660 249999895.999920129776 1 59673.915370986 2022-04-04T21:58:08.053186 15516317.481382895261 234483578.518577009439 249999895.999959915876 1 59673.915382243 2022-04-04T21:58:09.025803 15516299.831300728023 234483596.168727278709 249999896.000028014183 1 59673.915394228 2022-04-04T21:58:10.061309 15516308.867878742516 234483587.131962120533 249999895.999840855598 1 59673.915405603 2022-04-04T21:58:11.044126 15516316.885202877223 234483579.114631146193 249999895.999834030867 1 59673.915416654 2022-04-04T21:58:11.998886 15516289.674674149603 234483606.325274854898 249999895.999949008226 1 59673.915428287 2022-04-04T21:58:13.004002 15516323.275201033801 234483572.724735051394 249999895.999936074018 1 59673.915440045 2022-04-04T21:58:14.019937 15516280.148526532575 234483615.851535856724 249999896.000062376261 1 59673.915451412 2022-04-04T21:58:15.001980 15516345.089080197737 234483550.911014139652 249999896.000094324350 1 59673.915463970 2022-04-04T21:58:16.086961 15516265.846421763301 234483630.153457939625 249999895.999879717827 1 59673.915475544 2022-04-04T21:58:17.086983 15516299.661454118788 234483596.338515579700 249999895.999969691038 1 59673.915486292 2022-04-04T21:58:18.015645 15516284.968932561576 234483611.030967712402 249999895.999900281429 1 59673.915498269 2022-04-04T21:58:19.050470 15516276.270593320951 234483619.729393750429 249999895.999987065792 1 59673.915510205 2022-04-04T21:58:20.081657 15516327.331263268366 234483568.668607294559 249999895.999870568514 1 59673.915521100 2022-04-04T21:58:21.023004 15516288.169638583437 234483607.830388009548 249999896.000026583672 1 59673.915532971 2022-04-04T21:58:22.048724 15516284.222113659605 234483611.777857840061 249999895.999971508980 1 59673.915544316 2022-04-04T21:58:23.028932 15516322.965175125748 234483573.034849733114 249999896.000024855137 1 59673.915556233 2022-04-04T21:58:24.058543 15516328.209085751325 234483567.790876477957 249999895.999962240458 1 59673.915567468 2022-04-04T21:58:25.029276 15516288.037621138617 234483607.962246239185 249999895.999867379665 1 59673.915578888 2022-04-04T21:58:26.015933 15516290.927557235584 234483605.072426706553 249999895.999983936548 1 59673.915591069 2022-04-04T21:58:27.068427 15516301.111246481538 234483594.888758748770 249999896.000005245209 1 59673.915602293 2022-04-04T21:58:28.038083 15516276.095029350370 234483619.904955059290 249999895.999984413385 1 59673.915613593 2022-04-04T21:58:29.014411 15516318.446947406977 234483577.553105682135 249999896.000053077936 1 59673.915625057 2022-04-04T21:58:30.004891 15516274.355645202100 234483621.644369840622 249999896.000015050173 1 59673.915636669 2022-04-04T21:58:31.008187 15516341.468200234696 234483554.531761616468 249999895.999961853027 1 59673.915648283 2022-04-04T21:58:32.011674 15516308.193001542240 234483587.806859672070 249999895.999861210585 1 59673.915659941 2022-04-04T21:58:33.018918 15516247.488964209333 234483648.510973393917 249999895.999937593937 1 59673.915671618 2022-04-04T21:58:34.027767 15516292.655220298097 234483603.344878256321 249999896.000098556280 1 59673.915683097 2022-04-04T21:58:35.019576 15516280.548349319026 234483615.451615273952 249999895.999964594841 1 59673.915694790 2022-04-04T21:58:36.029877 15516296.019052702934 234483599.980888992548 249999895.999941706657 1 59673.915706052 2022-04-04T21:58:37.002904 15516281.390201959759 234483614.609859228134 249999896.000061184168 1 59673.915717990 2022-04-04T21:58:38.034318 15516286.219435410574 234483609.780559360981 249999895.999994784594 1 59673.915729498 2022-04-04T21:58:39.028603 15516333.184333037585 234483562.815702229738 249999896.000035256147 1 59673.915741111 2022-04-04T21:58:40.031977 15516279.288880614564 234483616.711067199707 249999895.999947816133 1 59673.915752532 2022-04-04T21:58:41.018747 15516316.222981438041 234483579.777002990246 249999895.999984443188 1 59673.915764112 2022-04-04T21:58:42.019255 15516302.401034029201 234483593.598976314068 249999896.000010341406 1 59673.915775409 2022-04-04T21:58:42.995287 15516316.304208278656 234483579.695893943310 249999896.000102221966 1 59673.915787386 2022-04-04T21:58:44.030130 15516293.254595171660 234483602.745391190052 249999895.999986350536 1 59673.915798805 2022-04-04T21:58:45.016722 15516285.343070805073 234483610.656981170177 249999896.000051975250 1 59673.915810634 2022-04-04T21:58:46.038763 15516312.341753685847 234483583.658163696527 249999895.999917387962 1 59673.915821732 2022-04-04T21:58:46.997640 15516319.417929390445 234483576.581870287657 249999895.999799668789 1 59673.915833589 2022-04-04T21:58:48.022056 15516312.581739030778 234483583.418126225471 249999895.999865263700 1 59673.915845216 2022-04-04T21:58:49.026661 15516277.478194765747 234483618.521786034107 249999895.999980807304 1 59673.915856899 2022-04-04T21:58:50.036057 15516327.262978028506 234483568.736943453550 249999895.999921470881 1 59673.915868176 2022-04-04T21:58:51.010406 15516311.162978714332 234483584.836851358414 249999895.999830067158 1 59673.915879766 2022-04-04T21:58:52.011837 15516299.404223509133 234483596.595749974251 249999895.999973475933 1 59673.915891340 2022-04-04T21:58:53.011733 15516307.974257051945 234483588.025932401419 249999896.000189453363 1 59673.915902951 2022-04-04T21:58:54.014977 15516279.108943747357 234483616.890930294991 249999895.999874055386 1 59673.915914784 2022-04-04T21:58:55.037366 15516319.118903476745 234483576.881091058254 249999895.999994546175 1 59673.915926233 2022-04-04T21:58:56.026508 15516325.476440072060 234483570.523525953293 249999895.999966025352 1 59673.915937880 2022-04-04T21:58:57.032808 15516320.802987711504 234483575.197013258934 249999896.000000983477 1 59673.915949135 2022-04-04T21:58:58.005234 15516315.399076472968 234483580.600800216198 249999895.999876677990 1 59673.915960702 2022-04-04T21:58:59.004660 15516255.945699824020 234483640.054275691509 249999895.999975502491 1 59673.915972322 2022-04-04T21:59:00.008626 15516308.274643721059 234483587.725290507078 249999895.999934226274 1 59673.915984341 2022-04-04T21:59:01.047065 15516281.627945506945 234483614.371951013803 249999895.999896526337 1 59673.915997492 2022-04-04T21:59:02.183275 15516277.722526149824 234483618.277435004711 249999895.999961167574 1 59673.916007748 2022-04-04T21:59:03.069451 15516278.861196829006 234483617.138746559620 249999895.999943375587 1 59673.916019015 2022-04-04T21:59:04.042900 15516308.162946384400 234483587.836995869875 249999895.999942243099 1 59673.916030385 2022-04-04T21:59:05.025239 15516271.048639809713 234483624.951202481985 249999895.999842286110 1 59673.916042073 2022-04-04T21:59:06.035132 15516295.693228615448 234483600.306664198637 249999895.999892801046 1 59673.916053654 2022-04-04T21:59:07.035682 15516326.198255056515 234483569.801857322454 249999896.000112384558 1 59673.916065162 2022-04-04T21:59:08.029947 15516279.467436911538 234483616.532570987940 249999896.000007897615 1 59673.916076930 2022-04-04T21:59:09.046728 15516296.874341383576 234483599.125648051500 249999895.999989449978 1 59673.916088374 2022-04-04T21:59:10.035559 15516309.814616473392 234483586.185445368290 249999896.000061839819 1 59673.916099877 2022-04-04T21:59:11.029353 15516307.989949464798 234483588.010039538145 249999895.999989002943 1 59673.916111294 2022-04-04T21:59:12.015794 15516303.705907765776 234483592.294053554535 249999895.999961316586 1 59673.916122811 2022-04-04T21:59:13.010871 15516217.727336324751 234483678.272695839405 249999896.000032156706 1 59673.916134437 2022-04-04T21:59:14.015346 15516337.689092958346 234483558.310917347670 249999896.000010311604 1 59673.916145943 2022-04-04T21:59:15.009458 15516324.049819320440 234483571.950221151114 249999896.000040471554 1 59673.916157616 2022-04-04T21:59:16.018037 15516314.019005622715 234483581.981112837791 249999896.000118464231 1 59673.916169014 2022-04-04T21:59:17.002831 15516278.065590644255 234483617.934357404709 249999895.999948054552 1 59673.916180693 2022-04-04T21:59:18.011891 15516306.509880572557 234483589.490067481995 249999895.999948054552 1 59673.916192625 2022-04-04T21:59:19.042805 15516332.867815703154 234483563.132147222757 249999895.999962925911 1 59673.916204457 2022-04-04T21:59:20.065048 15516281.755076438189 234483614.244784086943 249999895.999860525131 1 59673.916215396 2022-04-04T21:59:21.010233 15516290.223633600399 234483605.776233345270 249999895.999866932631 1 59673.916226960 2022-04-04T21:59:22.009306 15516309.874463438988 234483586.125419914722 249999895.999883353710 1 59673.916238718 2022-04-04T21:59:23.025210 15516312.841272752732 234483583.158957660198 249999896.000230401754 1 59673.916250155 2022-04-04T21:59:24.013409 15516272.381119366735 234483623.618813157082 249999895.999932527542 1 59673.916262020 2022-04-04T21:59:25.038525 15516293.493152441457 234483602.506863683462 249999896.000016123056 1 59673.916273482 2022-04-04T21:59:26.028855 15516268.751369284466 234483627.248772382736 249999896.000141680241 1 59673.916285262 2022-04-04T21:59:27.046590 15516318.717059791088 234483577.283092916012 249999896.000152707100 1 59673.916296260 2022-04-04T21:59:27.996904 15516313.495741410181 234483582.504296958447 249999896.000038355589 1 59673.916307965 2022-04-04T21:59:29.008225 15516247.932710995898 234483648.067362934351 249999896.000073939562 1 59673.916319429 2022-04-04T21:59:29.998684 15516315.107493275777 234483580.892564177513 249999896.000057458878 1 59673.916331581 2022-04-04T21:59:31.048582 15516315.521647941321 234483580.478396266699 249999896.000044196844 1 59673.916342795 2022-04-04T21:59:32.017456 15516251.360806491226 234483644.639158934355 249999895.999965429306 1 59673.916354529 2022-04-04T21:59:33.031319 15516357.407809529454 234483538.592206031084 249999896.000015556812 1 59673.916365772 2022-04-04T21:59:34.002671 15516298.362661916763 234483597.637290805578 249999895.999952733517 1 59673.916377431 2022-04-04T21:59:35.010052 15516307.724271021783 234483588.275746434927 249999896.000017464161 1 59673.916388956 2022-04-04T21:59:36.005777 15516270.579733690247 234483625.420236647129 249999895.999970346689 1 59673.916400501 2022-04-04T21:59:37.003291 15516303.079632876441 234483592.920431613922 249999896.000064492226 1 59673.916412055 2022-04-04T21:59:38.001491 15516303.672976894304 234483592.327062964439 249999896.000039845705 1 59673.916423702 2022-04-04T21:59:39.007836 15516310.505509104580 234483585.494647026062 249999896.000156134367 1 59673.916435136 2022-04-04T21:59:39.995753 15516278.732603015378 234483617.267407149076 249999896.000010162592 1 59673.916446783 2022-04-04T21:59:41.002069 15516307.233730794862 234483588.766222745180 249999895.999953538179 1 59673.916458418 2022-04-04T21:59:42.007280 15516301.870539942756 234483594.129323244095 249999895.999863177538 1 59673.916470014 2022-04-04T21:59:43.009236 15516302.761089898646 234483593.238986253738 249999896.000076144934 1 59673.916482360 2022-04-04T21:59:44.075935 15516283.601761780679 234483612.398114502430 249999895.999876290560 1 59673.916493238 2022-04-04T21:59:45.015801 15516270.638291731477 234483625.361675918102 249999895.999967634678 1 59673.916504835 2022-04-04T21:59:46.017720 15516263.398962698877 234483632.600852012634 249999895.999814718962 1 59673.916516366 2022-04-04T21:59:47.014041 15516311.587685149163 234483584.412221014500 249999895.999906152487 1 59673.916528082 2022-04-04T21:59:48.026305 15516290.355771780014 234483605.644201189280 249999895.999972969294 1 59673.916539395 2022-04-04T21:59:49.003713 15516320.566767590120 234483575.433278143406 249999896.000045746565 1 59673.916550912 2022-04-04T21:59:49.998798 15516298.706375928596 234483597.293617367744 249999895.999993294477 1 59673.916562596 2022-04-04T21:59:51.008316 15516320.699849866331 234483575.299949467182 249999895.999799340963 1 59673.916574235 2022-04-04T21:59:52.013917 15516273.460446575657 234483622.539448618889 249999895.999895185232 1 59673.916585714 2022-04-04T21:59:53.005664 15516288.966298509389 234483607.033808320761 249999896.000106841326 1 59673.916597222 2022-04-04T21:59:54.000004 15516319.600601393729 234483576.399438500404 249999896.000039905310 1 59673.916608871 2022-04-04T21:59:55.006494 15516358.347301235422 234483537.652755975723 249999896.000057220459 1 59673.916620535 2022-04-04T21:59:56.014253 15516340.046829663217 234483555.953148722649 249999895.999978393316 1 59673.916632040 2022-04-04T21:59:57.008299 15516317.599405752495 234483578.400784045458 249999896.000189810991 1 59673.916643887 2022-04-04T21:59:58.031870 15516231.824945453554 234483664.175144433975 249999896.000089883804 1 59673.916655066 2022-04-04T21:59:58.997743 15516271.203994022682 234483624.795980721712 249999895.999974757433 1 59673.916666930 2022-04-04T22:00:00.022695 15516304.777975670993 234483591.221963167191 249999895.999938845634 1 59673.916678392 2022-04-04T22:00:01.013077 15516321.828411458060 234483574.171678185463 249999896.000089645386 1 59673.916693655 2022-04-04T22:00:02.331768 15516251.129611421376 234483644.870453000069 249999896.000064432621 1 59673.916703115 2022-04-04T22:00:03.149147 15516302.057894190773 234483593.942216068506 249999896.000110268593 1 59673.916713910 2022-04-04T22:00:04.081787 15516312.083884358406 234483583.916183322668 249999896.000067681074 1 59673.916725680 2022-04-04T22:00:05.098796 15516266.206669116393 234483629.793263614178 249999895.999932736158 1 59673.916737122 2022-04-04T22:00:06.087367 15516281.500031057745 234483614.499929457903 249999895.999960511923 1 59673.916748233 2022-04-04T22:00:07.047300 15516289.148397278041 234483606.851541161537 249999895.999938428402 1 59673.916759727 2022-04-04T22:00:08.040382 15516294.784896638244 234483601.215026140213 249999895.999922782183 1 59673.916771572 2022-04-04T22:00:09.063780 15516294.745657104999 234483601.254446029663 249999896.000103145838 1 59673.916782963 2022-04-04T22:00:10.047965 15516301.487296458334 234483594.512675344944 249999895.999971807003 1 59673.916794612 2022-04-04T22:00:11.054465 15516270.110423209146 234483625.889556765556 249999895.999979972839 1 59673.916805741 2022-04-04T22:00:12.016005 15516311.602680500597 234483584.397412329912 249999896.000092834234 1 59673.916817434 2022-04-04T22:00:13.026330 15516324.402463212609 234483571.597633242607 249999896.000096440315 1 59673.916828929 2022-04-04T22:00:14.019399 15516325.150367468596 234483570.849613487720 249999895.999980956316 1 59673.916840683 2022-04-04T22:00:15.034974 15516267.612680530176 234483628.387196421623 249999895.999876946211 1 59673.916852278 2022-04-04T22:00:16.036788 15516296.546303920448 234483599.453807294369 249999896.000111222267 1 59673.916863536 2022-04-04T22:00:17.009470 15516356.590773822740 234483539.409304082394 249999896.000077903271 1 59673.916875571 2022-04-04T22:00:18.049312 15516338.594601809978 234483557.405420660973 249999896.000022470951 1 59673.916886985 2022-04-04T22:00:19.035493 15516277.622927937657 234483618.377024590969 249999895.999952524900 1 59673.916898653 2022-04-04T22:00:20.043650 15516294.489886237308 234483601.510064601898 249999895.999950826168 1 59673.916910326 2022-04-04T22:00:21.052130 15516343.323856744915 234483552.676083803177 249999895.999940544367 1 59673.916921940 2022-04-04T22:00:22.055609 15516286.233045561239 234483609.767009943724 249999896.000055491924 1 59673.916933597 2022-04-04T22:00:23.062772 15516339.182922182605 234483556.817200839520 249999896.000123023987 1 59673.916945199 2022-04-04T22:00:24.065130 15516270.327611405402 234483625.672328859568 249999895.999940276146 1 59673.916957049 2022-04-04T22:00:25.089048 15516282.264856934547 234483613.735103785992 249999895.999960720539 1 59673.916968261 2022-04-04T22:00:26.057775 15516351.060737371445 234483544.939319282770 249999896.000056654215 1 59673.916979394 2022-04-04T22:00:27.019640 15516307.900403382257 234483588.099609196186 249999896.000012576580 1 59673.916991041 2022-04-04T22:00:28.025903 15516284.829124720767 234483611.170932650566 249999896.000057369471 1 59673.917002476 2022-04-04T22:00:29.013929 15516242.924044547603 234483653.075918018818 249999895.999962568283 1 59673.917014304 2022-04-04T22:00:30.035857 15516268.744462771341 234483627.255674332380 249999896.000137090683 1 59673.917025750 2022-04-04T22:00:31.024765 15516317.845200151205 234483578.154761433601 249999895.999961584806 1 59673.917037564 2022-04-04T22:00:32.045508 15516310.445083562285 234483585.554818987846 249999895.999902546406 1 59673.917048966 2022-04-04T22:00:33.030611 15516308.133221291006 234483587.866757512093 249999895.999978810549 1 59673.917060465 2022-04-04T22:00:34.024196 15516353.506556043401 234483542.493374675512 249999895.999930709600 1 59673.917071991 2022-04-04T22:00:35.019978 15516293.076308021322 234483602.923705339432 249999896.000013351440 1 59673.917084013 2022-04-04T22:00:36.058746 15516303.476655662060 234483592.523290097713 249999895.999945759773 1 59673.917095076 2022-04-04T22:00:37.014584 15516324.215242210776 234483571.784651160240 249999895.999893367290 1 59673.917107115 2022-04-04T22:00:38.054750 15516309.217073027045 234483586.782990783453 249999896.000063806772 1 59673.917118083 2022-04-04T22:00:39.002359 15516301.928648250178 234483594.071340441704 249999895.999988704920 1 59673.917129649 2022-04-04T22:00:40.001712 15516301.036536851898 234483594.963409125805 249999895.999945968390 1 59673.917141601 2022-04-04T22:00:41.034262 15516310.258656254038 234483585.741309285164 249999895.999965548515 1 59673.917152931 2022-04-04T22:00:42.013244 15516297.456674827263 234483598.543433725834 249999896.000108540058 1 59673.917164602 2022-04-04T22:00:43.021636 15516315.276939887553 234483580.723116904497 249999896.000056803226 1 59673.917176160 2022-04-04T22:00:44.020250 15516240.338368844241 234483655.661662101746 249999896.000030934811 1 59673.917187881 2022-04-04T22:00:45.032894 15516310.419555531815 234483585.580441087484 249999895.999996632338 1 59673.917199265 2022-04-04T22:00:46.016504 15516292.090922346339 234483603.909099400043 249999896.000021755695 1 59673.917211031 2022-04-04T22:00:47.033042 15516293.586390838027 234483602.413527041674 249999895.999917864799 1 59673.917222690 2022-04-04T22:00:48.040438 15516308.102845048532 234483587.897045612335 249999895.999890655279 1 59673.917233840 2022-04-04T22:00:49.003765 15516306.352067423984 234483589.647951543331 249999896.000018954277 1 59673.917245545 2022-04-04T22:00:50.015076 15516259.929483447224 234483636.070456266403 249999895.999939709902 1 59673.917256976 2022-04-04T22:00:51.002685 15516283.708921678364 234483612.291009843349 249999895.999931514263 1 59673.917268693 2022-04-04T22:00:52.015062 15516304.916476054117 234483591.083544582129 249999896.000020623207 1 59673.917280447 2022-04-04T22:00:53.030603 15516342.093521369621 234483553.906633794308 249999896.000155150890 1 59673.917292940 2022-04-04T22:00:54.110026 15516322.459925200790 234483573.540056616068 249999895.999981820583 1 59673.917303338 2022-04-04T22:00:55.008384 15516305.235318310559 234483590.764652699232 249999895.999971002340 1 59673.917315099 2022-04-04T22:00:56.024590 15516297.898753644899 234483598.101162314415 249999895.999915957451 1 59673.917326610 2022-04-04T22:00:57.019098 15516253.373089617118 234483642.626921713352 249999896.000011324883 1 59673.917338430 2022-04-04T22:00:58.040337 15516296.322602458298 234483599.677392303944 249999895.999994754791 1 59673.917349823 2022-04-04T22:00:59.024729 15516282.295871730894 234483613.704147905111 249999896.000019639730 1 59673.917361155 2022-04-04T22:01:00.003806 15516294.296621495858 234483601.703379333019 249999896.000000834465 1 59673.917373362 2022-04-04T22:01:01.058469 15516294.371155647561 234483601.628854900599 249999896.000010550022 1 59673.917385005 2022-04-04T22:01:02.064472 15516305.806920824572 234483590.193122446537 249999896.000043272972 1 59673.917396655 2022-04-04T22:01:03.071018 15516296.454320445657 234483599.545720607042 249999896.000041067600 1 59673.917408120 2022-04-04T22:01:04.061568 15516300.007822293788 234483595.992179542780 249999896.000001847744 1 59673.917419470 2022-04-04T22:01:05.042238 15516297.904798606411 234483598.095119178295 249999895.999917775393 1 59673.917431062 2022-04-04T22:01:06.043717 15516296.551797606051 234483599.448258668184 249999896.000056266785 1 59673.917442791 2022-04-04T22:01:07.057120 15516314.074508707970 234483581.925384730101 249999895.999893426895 1 59673.917454449 2022-04-04T22:01:08.064347 15516339.602863159031 234483556.397046595812 249999895.999909758568 1 59673.917465760 2022-04-04T22:01:09.041700 15516306.939888784662 234483589.059943586588 249999895.999832361937 1 59673.917476933 2022-04-04T22:01:10.007056 15516320.086329020560 234483575.913756787777 249999896.000085800886 1 59673.917488546 2022-04-04T22:01:11.010356 15516297.604399867356 234483598.395457118750 249999895.999856978655 1 59673.917500000 2022-04-04T22:01:11.999973 15516310.373056007549 234483585.627038270235 249999896.000094264746 1 59673.917511972 2022-04-04T22:01:13.034362 15516272.132265273482 234483623.867699742317 249999895.999965012074 1 59673.917523397 2022-04-04T22:01:14.021487 15516285.989267766476 234483610.010784536600 249999896.000052303076 1 59673.917535168 2022-04-04T22:01:15.038540 15516325.739026887342 234483570.261047869921 249999896.000074744225 1 59673.917546270 2022-04-04T22:01:15.997787 15516292.857466591522 234483603.142595827579 249999896.000062406063 1 59673.917557970 2022-04-04T22:01:17.008574 15516266.759706065059 234483629.240289658308 249999895.999995708466 1 59673.917570522 2022-04-04T22:01:18.093078 15516290.407356994227 234483605.592567175627 249999895.999924182892 1 59673.917581253 2022-04-04T22:01:19.020263 15516305.546660525724 234483590.453208267689 249999895.999868780375 1 59673.917592870 2022-04-04T22:01:20.023995 15516320.558397879824 234483575.441555798054 249999895.999953687191 1 59673.917604398 2022-04-04T22:01:21.019959 15516332.375146031380 234483563.624874204397 249999896.000020235777 1 59673.917615722 2022-04-04T22:01:21.998396 15516285.197532661259 234483610.802485197783 249999896.000017851591 1 59673.917627417 2022-04-04T22:01:23.008781 15516315.845419941470 234483580.154633700848 249999896.000053644180 1 59673.917639055 2022-04-04T22:01:24.014329 15516302.675430774689 234483593.324626326561 249999896.000057101250 1 59673.917650789 2022-04-04T22:01:25.028205 15516326.628031767905 234483569.371933996677 249999895.999965757132 1 59673.917662447 2022-04-04T22:01:26.035432 15516330.336769666523 234483565.663191854954 249999895.999961525202 1 59673.917673585 2022-04-04T22:01:26.997789 15516268.982617150992 234483627.017243981361 249999895.999861121178 1 59673.917685382 2022-04-04T22:01:28.017034 15516308.785989193246 234483587.214067906141 249999896.000057101250 1 59673.917697029 2022-04-04T22:01:29.023347 15516254.498498041183 234483641.501493871212 249999895.999991923571 1 59673.917708414 2022-04-04T22:01:30.006993 15516331.435581916943 234483564.564407408237 249999895.999989330769 1 59673.917720133 2022-04-04T22:01:31.019547 15516243.708920588717 234483652.290968835354 249999895.999889433384 1 59673.917731550 2022-04-04T22:01:32.005923 15516354.901918081567 234483541.098094999790 249999896.000013083220 1 59673.917743042 2022-04-04T22:01:32.998818 15516327.576548444107 234483568.423418045044 249999895.999966502190 1 59673.917755036 2022-04-04T22:01:34.035111 15516306.989173678681 234483589.010806083679 249999895.999979764223 1 59673.917766349 2022-04-04T22:01:35.012565 15516308.547410121188 234483587.452624022961 249999896.000034153461 1 59673.917777855 2022-04-04T22:01:36.006721 15516319.963507087901 234483576.036616712809 249999896.000123798847 1 59673.917789863 2022-04-04T22:01:37.044158 15516257.640007060021 234483638.359992474318 249999895.999999523163 1 59673.917801377 2022-04-04T22:01:38.038961 15516367.307276319712 234483528.692698717117 249999895.999975025654 1 59673.917812554 2022-04-04T22:01:39.004681 15516297.667707277462 234483598.332177132368 249999895.999884396791 1 59673.917824099 2022-04-04T22:01:40.002168 15516298.804849455133 234483597.195221155882 249999896.000070601702 1 59673.917835772 2022-04-04T22:01:41.010701 15516290.950257597491 234483605.049813449383 249999896.000071048737 1 59673.917847244 2022-04-04T22:01:42.001894 15516314.817963581532 234483581.182034939528 249999895.999998509884 1 59673.917858929 2022-04-04T22:01:43.011446 15516291.491107638925 234483604.508880645037 249999895.999988287687 1 59673.917870535 2022-04-04T22:01:44.014194 15516332.576890692115 234483563.423114150763 249999896.000004827976 1 59673.917881902 2022-04-04T22:01:44.996326 15516297.575312636793 234483598.424661815166 249999895.999974459410 1 59673.917894071 2022-04-04T22:01:46.047722 15516295.931152507663 234483600.068924784660 249999896.000077307224 1 59673.917905233 2022-04-04T22:01:47.012175 15516308.373617200181 234483587.626459777355 249999896.000076979399 1 59673.917916683 2022-04-04T22:01:48.001448 15516326.024739144370 234483569.975308954716 249999896.000048100948 1 59673.917928300 2022-04-04T22:01:49.005139 15516298.341230003163 234483597.658922851086 249999896.000152856112 1 59673.917940060 2022-04-04T22:01:50.021193 15516298.960137994960 234483597.039704561234 249999895.999842554331 1 59673.917951676 2022-04-04T22:01:51.024807 15516294.029407082126 234483601.970470875502 249999895.999877959490 1 59673.917963163 2022-04-04T22:01:52.017229 15516309.266420193017 234483586.733635395765 249999896.000055581331 1 59673.917974645 2022-04-04T22:01:53.009350 15516309.775001848117 234483586.225121766329 249999896.000123620033 1 59673.917986540 2022-04-04T22:01:54.037088 15516316.422594146803 234483579.577507734299 249999896.000101894140 1 59673.917997775 2022-04-04T22:01:55.007754 15516251.089196341112 234483644.910792917013 249999895.999989271164 1 59673.918009459 2022-04-04T22:01:56.017285 15516326.324913565069 234483569.675179958344 249999896.000093519688 1 59673.918021184 2022-04-04T22:01:57.030346 15516308.297833366320 234483587.702210545540 249999896.000043898821 1 59673.918032445 2022-04-04T22:01:58.003234 15516248.395145019516 234483647.604736715555 249999895.999881744385 1 59673.918044052 2022-04-04T22:01:59.006087 15516307.954464659095 234483588.045552611351 249999896.000017285347 1 59673.918055871 2022-04-04T22:02:00.027225 15516230.535444863141 234483665.464424729347 249999895.999869585037 1 59673.918067135 2022-04-04T22:02:01.000457 15516293.305313954130 234483602.694758892059 249999896.000072836876 1 59673.918079849 2022-04-04T22:02:02.098948 15516344.756729207933 234483551.243379265070 249999896.000108480453 1 59673.918091215 2022-04-04T22:02:03.080987 15516345.495270980522 234483550.504818260670 249999896.000089228153 1 59673.918102534 2022-04-04T22:02:04.058908 15516240.060049168766 234483655.939982116222 249999896.000031292439 1 59673.918114068 2022-04-04T22:02:05.055464 15516317.167866840959 234483578.832146495581 249999896.000013351440 1 59673.918125801 2022-04-04T22:02:06.069235 15516262.692500026897 234483633.307437807322 249999895.999937832355 1 59673.918137324 2022-04-04T22:02:07.064755 15516312.479980003089 234483583.520028769970 249999896.000008761883 1 59673.918149379 2022-04-04T22:02:08.106366 15516273.827215252444 234483622.172711044550 249999895.999926298857 1 59673.918160238 2022-04-04T22:02:09.044589 15516325.221266714856 234483570.778679311275 249999895.999946027994 1 59673.918171781 2022-04-04T22:02:10.041838 15516308.865902379155 234483587.134163975716 249999896.000066339970 1 59673.918183365 2022-04-04T22:02:11.042772 15516297.200380528346 234483598.799666196108 249999896.000046730042 1 59673.918194648 2022-04-04T22:02:12.017552 15516362.485136518255 234483533.514984458685 249999896.000120967627 1 59673.918206603 2022-04-04T22:02:13.050542 15516296.005864860490 234483599.994058042765 249999895.999922901392 1 59673.918217706 2022-04-04T22:02:14.009742 15516301.970075154677 234483594.030015230179 249999896.000090390444 1 59673.918229273 2022-04-04T22:02:15.009166 15516339.502026576549 234483556.498046934605 249999896.000073522329 1 59673.918241149 2022-04-04T22:02:16.035282 15516295.096625896171 234483600.903371363878 249999895.999997258186 1 59673.918252374 2022-04-04T22:02:17.005121 15516304.688907224685 234483591.310941338539 249999895.999848574400 1 59673.918264523 2022-04-04T22:02:18.054748 15516287.398606995121 234483608.601373225451 249999895.999980211258 1 59673.918275810 2022-04-04T22:02:19.029971 15516321.041860980913 234483574.958165347576 249999896.000026315451 1 59673.918288456 2022-04-04T22:02:20.122577 15516290.062999671325 234483605.937051534653 249999896.000051200390 1 59673.918299360 2022-04-04T22:02:21.064701 15516255.708192842081 234483640.291885614395 249999896.000078469515 1 59673.918310715 2022-04-04T22:02:22.045803 15516346.002179976553 234483549.997824668884 249999896.000004649162 1 59673.918321944 2022-04-04T22:02:23.016001 15516264.018034322187 234483631.981944292784 249999895.999978601933 1 59673.918333522 2022-04-04T22:02:24.016292 15516299.322615655139 234483596.677471399307 249999896.000087052584 1 59673.918345354 2022-04-04T22:02:25.038613 15516308.776320224628 234483587.223608523607 249999895.999928742647 1 59673.918357578 2022-04-04T22:02:26.094724 15516328.273456165567 234483567.726570278406 249999896.000026434660 1 59673.918368366 2022-04-04T22:02:27.026828 15516295.593115726486 234483600.406845092773 249999895.999960809946 1 59673.918380067 2022-04-04T22:02:28.037763 15516299.556804968044 234483596.443173468113 249999895.999978423119 1 59673.918391622 2022-04-04T22:02:29.036101 15516284.435408500955 234483611.564672648907 249999896.000081151724 1 59673.918403145 2022-04-04T22:02:30.031709 15516294.014823915437 234483601.985126286745 249999895.999950200319 1 59673.918414482 2022-04-04T22:02:31.011222 15516315.619703717530 234483580.380180478096 249999895.999884188175 1 59673.918426292 2022-04-04T22:02:32.031666 15516265.790993666276 234483630.208992183208 249999895.999985843897 1 59673.918437981 2022-04-04T22:02:33.041556 15516297.752440473065 234483598.247578471899 249999896.000018954277 1 59673.918449156 2022-04-04T22:02:34.007050 15516259.292956439778 234483636.707000285387 249999895.999956727028 1 59673.918460966 2022-04-04T22:02:35.027458 15516313.712774494663 234483582.287298142910 249999896.000072628260 1 59673.918472463 2022-04-04T22:02:36.020809 15516323.206296194345 234483572.793686449528 249999895.999982655048 1 59673.918484220 2022-04-04T22:02:37.036598 15516320.974297193810 234483575.025743216276 249999896.000040411949 1 59673.918495520 2022-04-04T22:02:38.012936 15516320.294568192214 234483575.705327272415 249999895.999895453453 1 59673.918506942 2022-04-04T22:02:38.999773 15516285.550985008478 234483610.448896825314 249999895.999881833792 1 59673.918518848 2022-04-04T22:02:40.028485 15516281.100180741400 234483614.899868011475 249999896.000048756599 1 59673.918530182 2022-04-04T22:02:41.007722 15516239.238553706557 234483656.761431604624 249999895.999985307455 1 59673.918541928 2022-04-04T22:02:42.022573 15516324.188731711358 234483571.811408847570 249999896.000140547752 1 59673.918553587 2022-04-04T22:02:43.029930 15516303.018299711868 234483592.981756716967 249999896.000056415796 1 59673.918564999 2022-04-04T22:02:44.015899 15516329.677890026942 234483566.322059690952 249999895.999949723482 1 59673.918576563 2022-04-04T22:02:45.015068 15516300.430654622614 234483595.569309860468 249999895.999964475632 1 59673.918587961 2022-04-04T22:02:45.999869 15516289.882438192144 234483606.117603003979 249999896.000041186810 1 59673.918600004 2022-04-04T22:02:47.040369 15516294.568936100230 234483601.431210428476 249999896.000146538019 1 59673.918611294 2022-04-04T22:02:48.015779 15516282.285053085536 234483613.714805245399 249999895.999858319759 1 59673.918622839 2022-04-04T22:02:49.013290 15516312.357297472656 234483583.642807215452 249999896.000104695559 1 59673.918634259 2022-04-04T22:02:49.999992 15516331.264984501526 234483564.734938770533 249999895.999923259020 1 59673.918646057 2022-04-04T22:02:51.019299 15516300.186289623380 234483595.813701212406 249999895.999990820885 1 59673.918657537 2022-04-04T22:02:52.011216 15516284.060495367274 234483611.939471900463 249999895.999967277050 1 59673.918669256 2022-04-04T22:02:53.023750 15516269.196979796514 234483626.803050518036 249999896.000030308962 1 59673.918680613 2022-04-04T22:02:54.004998 15516306.573148343712 234483589.426802545786 249999895.999950885773 1 59673.918692443 2022-04-04T22:02:55.027090 15516267.710905887187 234483628.289064973593 249999895.999970853329 1 59673.918703861 2022-04-04T22:02:56.013592 15516357.941799063236 234483538.058181434870 249999895.999980509281 1 59673.918715414 2022-04-04T22:02:57.011781 15516312.214264139533 234483583.785763740540 249999896.000027894974 1 59673.918727556 2022-04-04T22:02:58.060841 15516256.725812634453 234483639.274355560541 249999896.000168204308 1 59673.918738660 2022-04-04T22:02:59.020275 15516310.141031540930 234483585.859099954367 249999896.000131487846 1 59673.918750202 2022-04-04T22:03:00.017452 15516304.118739482015 234483591.881271123886 249999896.000010609627 1 59673.918761759 2022-04-04T22:03:01.015963 15516274.410317160189 234483621.589767575264 249999896.000084728003 1 59673.918774418 2022-04-04T22:03:02.109714 15516336.630325719714 234483559.369684636593 249999896.000010371208 1 59673.918785156 2022-04-04T22:03:03.037445 15516298.066311229020 234483597.933667033911 249999895.999978274107 1 59673.918797114 2022-04-04T22:03:04.070677 15516322.423916852102 234483573.576030313969 249999895.999947160482 1 59673.918807934 2022-04-04T22:03:05.005456 15516336.314960224554 234483559.685284167528 249999896.000244379044 1 59673.918819860 2022-04-04T22:03:06.035879 15516304.381689393893 234483591.618306934834 249999895.999996334314 1 59673.918831318 2022-04-04T22:03:07.025834 15516369.117040175945 234483526.882909625769 249999895.999949812889 1 59673.918843119 2022-04-04T22:03:08.045492 15516287.586545551196 234483608.413540512323 249999896.000086069107 1 59673.918854444 2022-04-04T22:03:09.023979 15516312.122013267130 234483583.878016173840 249999896.000029444695 1 59673.918866234 2022-04-04T22:03:10.042650 15516274.797260768712 234483621.202729403973 249999895.999990165234 1 59673.918877326 2022-04-04T22:03:11.000939 15516350.519084464759 234483545.480966180563 249999896.000050634146 1 59673.918889027 2022-04-04T22:03:12.011887 15516303.894254107028 234483592.105712682009 249999895.999966800213 1 59673.918900654 2022-04-04T22:03:13.016458 15516256.690205892548 234483639.309747099876 249999895.999953001738 1 59673.918912063 2022-04-04T22:03:14.002253 15516317.161506533623 234483578.838430821896 249999895.999937355518 1 59673.918923749 2022-04-04T22:03:15.011932 15516270.886236399412 234483625.113802403212 249999896.000038802624 1 59673.918935871 2022-04-04T22:03:16.059269 15516344.194262837991 234483551.805748879910 249999896.000011712313 1 59673.918947015 2022-04-04T22:03:17.022092 15516291.975432360545 234483604.024543285370 249999895.999975651503 1 59673.918958541 2022-04-04T22:03:18.017951 15516322.905698625371 234483573.094336986542 249999896.000035613775 1 59673.918970039 2022-04-04T22:03:19.011331 15516333.626792015508 234483562.373406440020 249999896.000198453665 1 59673.918981995 2022-04-04T22:03:20.044418 15516301.764976870269 234483594.235030859709 249999896.000007718801 1 59673.918993246 2022-04-04T22:03:21.016485 15516265.175928421319 234483630.824020296335 249999895.999948710203 1 59673.919004991 2022-04-04T22:03:22.031243 15516295.947993854061 234483600.051900863647 249999895.999894708395 1 59673.919016414 2022-04-04T22:03:23.018215 15516354.299167105928 234483541.700984746218 249999896.000151842833 1 59673.919028175 2022-04-04T22:03:24.034276 15516355.594700308517 234483540.405235767365 249999895.999936074018 1 59673.919039398 2022-04-04T22:03:25.004028 15516258.110421963036 234483637.889423072338 249999895.999845027924 1 59673.919051029 2022-04-04T22:03:26.008929 15516291.338447853923 234483604.661463409662 249999895.999911248684 1 59673.919062674 2022-04-04T22:03:27.015004 15516269.103661602363 234483626.896327883005 249999895.999989479780 1 59673.919074398 2022-04-04T22:03:28.028025 15516303.193720072508 234483592.806386411190 249999896.000106483698 1 59673.919085833 2022-04-04T22:03:29.016015 15516316.648875031620 234483579.351104855537 249999895.999979883432 1 59673.919098013 2022-04-04T22:03:30.068325 15516308.016340194270 234483587.983817785978 249999896.000157982111 1 59673.919108915 2022-04-04T22:03:31.010237 15516362.757678637281 234483533.242351680994 249999896.000030308962 1 59673.919120836 2022-04-04T22:03:32.040235 15516240.526934187859 234483655.473020911217 249999895.999955087900 1 59673.919132407 2022-04-04T22:03:33.039985 15516324.860000135377 234483571.139972686768 249999895.999972820282 1 59673.919143558 2022-04-04T22:03:34.003363 15516290.297625575215 234483605.702304601669 249999895.999930173159 1 59673.919155142 2022-04-04T22:03:35.004298 15516271.182194702327 234483624.817896306515 249999896.000091016293 1 59673.919166931 2022-04-04T22:03:36.022849 15516277.239806253463 234483618.760050803423 249999895.999857068062 1 59673.919178388 2022-04-04T22:03:37.012698 15516296.770407238975 234483599.229662060738 249999896.000069290400 1 59673.919189834 2022-04-04T22:03:38.001613 15516286.261837026104 234483609.738171398640 249999896.000008434057 1 59673.919201470 2022-04-04T22:03:39.006964 15516325.211163092405 234483570.788895189762 249999896.000058293343 1 59673.919213211 2022-04-04T22:03:40.021423 15516340.666193664074 234483555.333849996328 249999896.000043660402 1 59673.919224728 2022-04-04T22:03:41.016535 15516264.861146647483 234483631.138872236013 249999896.000018894672 1 59673.919236527 2022-04-04T22:03:42.035972 15516302.653096871451 234483593.346991747618 249999896.000088632107 1 59673.919247642 2022-04-04T22:03:42.996238 15516292.885549917817 234483603.114491432905 249999896.000041365623 1 59673.919259367 2022-04-04T22:03:44.009289 15516271.849574262276 234483624.150476127863 249999896.000050395727 1 59673.919270946 2022-04-04T22:03:45.009701 15516341.385910177603 234483554.614033043385 249999895.999943226576 1 59673.919282695 2022-04-04T22:03:46.024879 15516265.035143882036 234483630.964910179377 249999896.000054061413 1 59673.919294157 2022-04-04T22:03:47.015136 15516323.971598248929 234483572.028367698193 249999895.999965935946 1 59673.919306071 2022-04-04T22:03:48.044558 15516283.346215130761 234483612.653762727976 249999895.999977856874 1 59673.919317494 2022-04-04T22:03:49.031508 15516307.934462271631 234483588.065580606461 249999896.000042885542 1 59673.919328682 2022-04-04T22:03:49.998107 15516317.115901077166 234483578.884078025818 249999895.999979108572 1 59673.919340311 2022-04-04T22:03:51.002828 15516293.822666421533 234483602.177281349897 249999895.999947786331 1 59673.919351963 2022-04-04T22:03:52.009593 15516356.271380845457 234483539.728696793318 249999896.000077635050 1 59673.919363522 2022-04-04T22:03:53.008259 15516328.407211532816 234483567.592823803425 249999896.000035345554 1 59673.919375053 2022-04-04T22:03:54.004540 15516264.787925858051 234483631.212056934834 249999895.999982804060 1 59673.919386566 2022-04-04T22:03:54.999328 15516305.464617261663 234483590.535449624062 249999896.000066876411 1 59673.919398280 2022-04-04T22:03:56.011373 15516297.766787214205 234483598.233278781176 249999896.000065982342 1 59673.919409845 2022-04-04T22:03:57.010659 15516325.868206989020 234483570.131824940443 249999896.000031918287 1 59673.919421392 2022-04-04T22:03:58.008262 15516295.760966831818 234483600.239049136639 249999896.000015974045 1 59673.919433050 2022-04-04T22:03:59.015520 15516327.941515438259 234483568.058538734913 249999896.000054180622 1 59673.919444496 2022-04-04T22:04:00.004491 15516293.416121555492 234483602.583770751953 249999895.999892294407 1 59673.919456350 2022-04-04T22:04:01.028634 15516335.726042723283 234483560.274005532265 249999896.000048249960 1 59673.919468936 2022-04-04T22:04:02.116026 15516275.907669330016 234483620.092284828424 249999895.999954164028 1 59673.919480473 2022-04-04T22:04:03.112864 15516246.658205796033 234483649.341697335243 249999895.999903142452 1 59673.919492019 2022-04-04T22:04:04.110438 15516301.005707232282 234483594.994514226913 249999896.000221461058 1 59673.919503141 2022-04-04T22:04:05.071384 15516296.655005834997 234483599.345089316368 249999896.000095158815 1 59673.919514895 2022-04-04T22:04:06.086916 15516279.208651041612 234483616.791437447071 249999896.000088483095 1 59673.919526835 2022-04-04T22:04:07.118541 15516307.943641427904 234483588.056351333857 249999895.999992758036 1 59673.919537734 2022-04-04T22:04:08.060245 15516285.931318607181 234483610.068621844053 249999895.999940454960 1 59673.919549330 2022-04-04T22:04:09.062082 15516258.767596475780 234483637.232289731503 249999895.999886214733 1 59673.919560840 2022-04-04T22:04:10.056619 15516286.759425420314 234483609.240556061268 249999895.999981492758 1 59673.919571939 2022-04-04T22:04:11.015510 15516321.707165960222 234483574.292638212442 249999895.999804168940 1 59673.919583562 2022-04-04T22:04:12.019777 15516279.112206758931 234483616.887662202120 249999895.999868959188 1 59673.919595049 2022-04-04T22:04:13.012202 15516306.215005563572 234483589.784991294146 249999895.999996870756 1 59673.919607114 2022-04-04T22:04:14.054657 15516344.540679881349 234483551.459330916405 249999896.000010788441 1 59673.919619005 2022-04-04T22:04:15.082052 15516299.039890520275 234483596.960121095181 249999896.000011622906 1 59673.919630444 2022-04-04T22:04:16.070314 15516303.374479793012 234483592.625536650419 249999896.000016450882 1 59673.919641689 2022-04-04T22:04:17.041918 15516256.840339273214 234483639.159613221884 249999895.999952495098 1 59673.919653766 2022-04-04T22:04:18.085394 15516319.608478471637 234483576.391478896141 249999895.999957382679 1 59673.919664756 2022-04-04T22:04:19.034906 15516333.784217573702 234483562.215977281332 249999896.000194847584 1 59673.919676481 2022-04-04T22:04:20.047970 15516314.172562669963 234483581.827479809523 249999896.000042468309 1 59673.919688160 2022-04-04T22:04:21.056967 15516303.754475831985 234483592.245726615191 249999896.000202447176 1 59673.919700008 2022-04-04T22:04:22.080720 15516284.918497435749 234483611.081465482712 249999895.999962925911 1 59673.919711203 2022-04-04T22:04:23.047927 15516334.937438739464 234483561.062596052885 249999896.000034779310 1 59673.919722873 2022-04-04T22:04:24.056264 15516316.766530066729 234483579.233595311642 249999896.000125378370 1 59673.919734293 2022-04-04T22:04:25.042906 15516314.402548188344 234483581.597395092249 249999895.999943286180 1 59673.919746201 2022-04-04T22:04:26.071710 15516286.290698675439 234483609.709242016077 249999895.999940693378 1 59673.919757946 2022-04-04T22:04:27.086540 15516308.584946466610 234483587.415063977242 249999896.000010430813 1 59673.919769140 2022-04-04T22:04:28.053715 15516306.491472605616 234483589.508544802666 249999896.000017404556 1 59673.919780540 2022-04-04T22:04:29.038632 15516309.340380784124 234483586.659600824118 249999895.999981611967 1 59673.919792162 2022-04-04T22:04:30.042770 15516265.298124585301 234483630.701826661825 249999895.999951243401 1 59673.919803667 2022-04-04T22:04:31.036818 15516308.106904689223 234483587.893117606640 249999896.000022292137 1 59673.919815197 2022-04-04T22:04:32.033021 15516302.374643078074 234483593.625402182341 249999896.000045269728 1 59673.919826920 2022-04-04T22:04:33.045909 15516360.132459450513 234483535.867615640163 249999896.000075101852 1 59673.919838258 2022-04-04T22:04:34.025450 15516314.912294700742 234483581.087479144335 249999895.999773859978 1 59673.919849510 2022-04-04T22:04:34.997665 15516299.763066720217 234483596.236964881420 249999896.000031590462 1 59673.919861778 2022-04-04T22:04:36.057618 15516289.800657033920 234483606.199289351702 249999895.999946385622 1 59673.919873109 2022-04-04T22:04:37.036573 15516283.195741456002 234483612.804150402546 249999895.999891847372 1 59673.919884870 2022-04-04T22:04:38.052788 15516279.821312300861 234483616.178737312555 249999896.000049620867 1 59673.919896555 2022-04-04T22:04:39.062318 15516329.933729242533 234483566.066314876080 249999896.000044107437 1 59673.919907891 2022-04-04T22:04:40.041814 15516351.855207029730 234483544.144790709019 249999895.999997735023 1 59673.919919717 2022-04-04T22:04:41.063523 15516305.235838897526 234483590.764200925827 249999896.000039815903 1 59673.919930968 2022-04-04T22:04:42.035583 15516295.660988116637 234483600.339091897011 249999896.000080019236 1 59673.919942506 2022-04-04T22:04:43.032504 15516301.539842529222 234483594.460257261992 249999896.000099778175 1 59673.919954824 2022-04-04T22:04:44.096810 15516290.664442870766 234483605.335389435291 249999895.999832302332 1 59673.919965593 2022-04-04T22:04:45.027214 15516265.022769656032 234483630.977118790150 249999895.999888449907 1 59673.919977394 2022-04-04T22:04:46.046844 15516328.073026964441 234483567.927044481039 249999896.000071436167 1 59673.919988890 2022-04-04T22:04:47.040101 15516278.171554153785 234483617.828323602676 249999895.999877750874 1 59673.920000283 2022-04-04T22:04:48.024444 15516311.797288840637 234483584.202670276165 249999895.999959111214 1 59673.920012246 2022-04-04T22:04:49.058044 15516364.626960117370 234483531.372999310493 249999895.999959439039 1 59673.920024053 2022-04-04T22:04:50.078163 15516301.390817528591 234483594.609134823084 249999895.999952346087 1 59673.920034999 2022-04-04T22:04:51.023963 15516294.048176350072 234483601.951685726643 249999895.999862074852 1 59673.920046293 2022-04-04T22:04:51.999742 15516330.740491658449 234483565.259576022625 249999896.000067681074 1 59673.920058526 2022-04-04T22:04:53.056658 15516305.619132125750 234483590.380907744169 249999896.000039875507 1 59673.920070470 2022-04-04T22:04:54.088589 15516312.907270239666 234483583.092596292496 249999895.999866545200 1 59673.920081574 2022-04-04T22:04:55.048015 15516294.972506307065 234483601.027550935745 249999896.000057250261 1 59673.920092865 2022-04-04T22:04:56.023562 15516259.271821761504 234483636.728164732456 249999895.999986499548 1 59673.920105235 2022-04-04T22:04:57.092319 15516327.215286396444 234483568.784588396549 249999895.999874800444 1 59673.920116724 2022-04-04T22:04:58.084992 15516319.318647874519 234483576.681369125843 249999896.000016987324 1 59673.920127609 2022-04-04T22:04:59.025421 15516344.764951076359 234483551.234981864691 249999895.999932944775 1 59673.920139425 2022-04-04T22:05:00.046335 15516305.812592819333 234483590.187411367893 249999896.000004172325 1 59673.920150689 2022-04-04T22:05:01.019557 15516273.882994066924 234483622.117092669010 249999896.000086724758 1 59673.920168296 2022-04-04T22:05:02.540752 15516342.887345809489 234483553.112568765879 249999895.999914586544 1 59673.920174865 2022-04-04T22:05:03.108345 15516316.653873266652 234483579.346155434847 249999896.000028699636 1 59673.920186035 2022-04-04T22:05:04.073406 15516310.982619768009 234483585.017398208380 249999896.000017970800 1 59673.920197912 2022-04-04T22:05:05.099624 15516282.869607925415 234483613.130323976278 249999895.999931901693 1 59673.920209527 2022-04-04T22:05:06.103126 15516286.402777900919 234483609.597121775150 249999895.999899685383 1 59673.920220593 2022-04-04T22:05:07.059206 15516299.804811118171 234483596.195215344429 249999896.000026464462 1 59673.920232301 2022-04-04T22:05:08.070826 15516320.632624678314 234483575.367303311825 249999895.999927997589 1 59673.920243691 2022-04-04T22:05:09.054930 15516289.438892208040 234483606.560899019241 249999895.999791234732 1 59673.920255609 2022-04-04T22:05:10.084633 15516286.416899980977 234483609.583023846149 249999895.999923825264 1 59673.920266774 2022-04-04T22:05:11.049284 15516305.573634643108 234483590.426367253065 249999896.000001907349 1 59673.920278076 2022-04-04T22:05:12.025738 15516284.003240060061 234483611.996850252151 249999896.000090301037 1 59673.920289603 2022-04-04T22:05:13.021659 15516249.814618937671 234483646.185424506664 249999896.000043451786 1 59673.920301232 2022-04-04T22:05:14.026464 15516320.593985440210 234483575.406055122614 249999896.000040560961 1 59673.920312615 2022-04-04T22:05:15.009891 15516289.354227548465 234483606.645795047283 249999896.000022590160 1 59673.920324082 2022-04-04T22:05:16.000622 15516315.120614107698 234483580.879366427660 249999895.999980539083 1 59673.920336215 2022-04-04T22:05:17.049008 15516308.830491408706 234483587.169573605061 249999896.000065028667 1 59673.920347580 2022-04-04T22:05:18.030932 15516333.015782261267 234483562.984078198671 249999895.999860465527 1 59673.920359933 2022-04-04T22:05:19.098198 15516256.642056133598 234483639.358116656542 249999896.000172793865 1 59673.920370872 2022-04-04T22:05:20.043301 15516304.682484084740 234483591.317584872246 249999896.000068962574 1 59673.920383046 2022-04-04T22:05:21.095191 15516314.708381213248 234483581.291570365429 249999895.999951571226 1 59673.920393602 2022-04-04T22:05:22.007184 15516317.315110163763 234483578.684926778078 249999896.000036954880 1 59673.920406087 2022-04-04T22:05:23.085943 15516299.078051401302 234483596.921969085932 249999896.000020474195 1 59673.920416845 2022-04-04T22:05:24.015392 15516334.708333672956 234483561.291626870632 249999895.999960541725 1 59673.920428659 2022-04-04T22:05:25.036139 15516332.450453093275 234483563.549605280161 249999896.000058382750 1 59673.920440313 2022-04-04T22:05:26.043024 15516239.541835125536 234483656.458197236061 249999896.000032365322 1 59673.920451593 2022-04-04T22:05:27.017659 15516282.476440854371 234483613.523675888777 249999896.000116735697 1 59673.920463595 2022-04-04T22:05:28.054596 15516275.728800572455 234483620.271153271198 249999895.999953836203 1 59673.920475043 2022-04-04T22:05:29.043704 15516300.459274681285 234483595.540792167187 249999896.000066846609 1 59673.920486348 2022-04-04T22:05:30.020482 15516318.202509999275 234483577.797566950321 249999896.000076949596 1 59673.920498509 2022-04-04T22:05:31.071213 15516318.217633845285 234483577.782339096069 249999895.999972939491 1 59673.920509432 2022-04-04T22:05:32.014917 15516286.912579691038 234483609.087332576513 249999895.999912261963 1 59673.920521095 2022-04-04T22:05:33.022642 15516305.895855631679 234483590.104036927223 249999895.999892562628 1 59673.920532815 2022-04-04T22:05:34.035215 15516273.497331995517 234483622.502778291702 249999896.000110298395 1 59673.920543995 2022-04-04T22:05:35.001182 15516300.434717711061 234483595.565318852663 249999896.000036567450 1 59673.920555837 2022-04-04T22:05:36.024368 15516301.070211384445 234483594.929740637541 249999895.999952018261 1 59673.920567512 2022-04-04T22:05:37.033045 15516282.438618365675 234483613.561340898275 249999895.999959260225 1 59673.920578812 2022-04-04T22:05:38.009367 15516266.601878916845 234483629.398076802492 249999895.999955713749 1 59673.920590497 2022-04-04T22:05:39.018957 15516281.665668051690 234483614.334455996752 249999896.000124037266 1 59673.920602256 2022-04-04T22:05:40.034870 15516310.850331144407 234483585.149605751038 249999895.999936908484 1 59673.920613543 2022-04-04T22:05:41.010073 15516322.498503779992 234483573.501443803310 249999895.999947577715 1 59673.920625072 2022-04-04T22:05:42.006221 15516314.338677618653 234483581.661337435246 249999896.000015050173 1 59673.920636629 2022-04-04T22:05:43.004724 15516281.346980724484 234483614.652949601412 249999895.999930322170 1 59673.920648578 2022-04-04T22:05:44.037158 15516271.721149669960 234483624.278728723526 249999895.999878406525 1 59673.920659895 2022-04-04T22:05:45.014890 15516299.561829054728 234483596.438136756420 249999895.999965816736 1 59673.920671349 2022-04-04T22:05:46.004560 15516320.813944250345 234483575.185978531837 249999895.999922782183 1 59673.920683073 2022-04-04T22:05:47.017538 15516286.120909309015 234483609.879035651684 249999895.999944955111 1 59673.920694451 2022-04-04T22:05:48.000573 15516309.323513993993 234483586.676371425390 249999895.999885410070 1 59673.920706264 2022-04-04T22:05:49.021170 15516290.156615691260 234483605.843371629715 249999895.999987334013 1 59673.920717810 2022-04-04T22:05:50.018779 15516297.616937668994 234483598.383173674345 249999896.000111341476 1 59673.920729459 2022-04-04T22:05:51.025257 15516285.965600254014 234483610.034512102604 249999896.000112354755 1 59673.920740731 2022-04-04T22:05:51.999170 15516292.564858190715 234483603.435134679079 249999895.999992877245 1 59673.920752453 2022-04-04T22:05:53.011934 15516283.237496316433 234483612.762414395809 249999895.999910712242 1 59673.920763937 2022-04-04T22:05:54.004139 15516323.747163740918 234483572.252882182598 249999896.000045925379 1 59673.920775556 2022-04-04T22:05:55.008044 15516290.399791477248 234483605.600208312273 249999895.999999791384 1 59673.920787525 2022-04-04T22:05:56.042159 15516289.052528975531 234483606.947436064482 249999895.999965041876 1 59673.920798569 2022-04-04T22:05:56.996346 15516302.915279416367 234483593.084714710712 249999895.999994128942 1 59673.920810362 2022-04-04T22:05:58.015276 15516277.825274514034 234483618.174524039030 249999895.999798566103 1 59673.920822099 2022-04-04T22:05:59.029332 15516359.039103863761 234483536.960950732231 249999896.000054597855 1 59673.920833775 2022-04-04T22:06:00.038156 15516251.945092892274 234483644.054838240147 249999895.999931126833 1 59673.920844990 2022-04-04T22:06:01.007163 15516313.349365944043 234483582.650526702404 249999895.999892652035 1 59673.920858231 2022-04-04T22:06:02.151177 15516326.936375662684 234483569.063554793596 249999895.999930441380 1 59673.920868928 2022-04-04T22:06:03.075389 15516328.183742916211 234483567.816313505173 249999896.000056415796 1 59673.920880758 2022-04-04T22:06:04.097512 15516311.687928905711 234483584.312130659819 249999896.000059574842 1 59673.920892537 2022-04-04T22:06:05.115213 15516290.474795451388 234483605.525132656097 249999895.999928116798 1 59673.920903870 2022-04-04T22:06:06.094367 15516303.476727515459 234483592.523279309273 249999896.000006824732 1 59673.920915476 2022-04-04T22:06:07.097122 15516288.563889086246 234483607.436123847961 249999896.000012934208 1 59673.920926898 2022-04-04T22:06:08.083982 15516297.933071609586 234483598.066885113716 249999895.999956727028 1 59673.920938333 2022-04-04T22:06:09.072019 15516295.756009394303 234483600.244092196226 249999896.000101596117 1 59673.920949913 2022-04-04T22:06:10.072450 15516317.908800374717 234483578.091303825378 249999896.000104188919 1 59673.920960715 2022-04-04T22:06:11.005781 15516316.556241344661 234483579.443881213665 249999896.000122547150 1 59673.920973036 2022-04-04T22:06:12.070335 15516295.169964637607 234483600.830050677061 249999896.000015318394 1 59673.920983832 2022-04-04T22:06:13.003118 15516270.336992330849 234483625.663096904755 249999896.000089228153 1 59673.920995739 2022-04-04T22:06:14.031895 15516277.075524317101 234483618.924502015114 249999896.000026345253 1 59673.921007316 2022-04-04T22:06:15.032106 15516301.010453186929 234483594.989432752132 249999895.999885946512 1 59673.921018592 2022-04-04T22:06:16.006345 15516309.889976818115 234483586.110175758600 249999896.000152587891 1 59673.921030569 2022-04-04T22:06:17.041144 15516300.109602423385 234483595.890472650528 249999896.000075072050 1 59673.921042404 2022-04-04T22:06:18.063686 15516301.384474202991 234483594.615430980921 249999895.999905169010 1 59673.921053982 2022-04-04T22:06:19.064081 15516295.253980122507 234483600.746186405420 249999896.000166535378 1 59673.921065745 2022-04-04T22:06:20.080353 15516258.826836353168 234483637.173112183809 249999895.999948531389 1 59673.921076804 2022-04-04T22:06:21.035869 15516298.812718434259 234483597.187165617943 249999895.999884039164 1 59673.921088387 2022-04-04T22:06:22.036665 15516261.335952479392 234483634.664061844349 249999896.000014334917 1 59673.921100230 2022-04-04T22:06:23.059868 15516286.282630974427 234483609.717313408852 249999895.999944388866 1 59673.921111821 2022-04-04T22:06:24.061329 15516316.191143648699 234483579.808944165707 249999896.000087827444 1 59673.921123312 2022-04-04T22:06:25.054149 15516309.178605452180 234483586.821320861578 249999895.999926328659 1 59673.921134712 2022-04-04T22:06:26.039114 15516293.485451413319 234483602.514498174191 249999895.999949574471 1 59673.921146486 2022-04-04T22:06:27.056399 15516322.291177865118 234483573.708898365498 249999896.000076234341 1 59673.921157592 2022-04-04T22:06:28.015998 15516278.636976674199 234483617.362944275141 249999895.999920964241 1 59673.921169247 2022-04-04T22:06:29.022919 15516338.709374347702 234483557.290643274784 249999896.000017613173 1 59673.921180674 2022-04-04T22:06:30.010204 15516221.553963620216 234483674.445843130350 249999895.999806761742 1 59673.921192544 2022-04-04T22:06:31.035759 15516351.748179828748 234483544.251812011003 249999895.999991834164 1 59673.921204125 2022-04-04T22:06:32.036398 15516326.224187849090 234483569.775922596455 249999896.000110447407 1 59673.921215619 2022-04-04T22:06:33.029468 15516317.693459965289 234483578.306579619646 249999896.000039577484 1 59673.921227100 2022-04-04T22:06:34.021413 15516298.711614128202 234483597.288418650627 249999896.000032782555 1 59673.921238730 2022-04-04T22:06:35.026304 15516263.999609472230 234483632.000354766846 249999895.999964237213 1 59673.921249978 2022-04-04T22:06:35.998081 15516311.122118772939 234483584.877884030342 249999896.000002801418 1 59673.921261659 2022-04-04T22:06:37.007353 15516297.761297715828 234483598.238794535398 249999896.000092238188 1 59673.921273630 2022-04-04T22:06:38.041640 15516352.042295105755 234483543.957885086536 249999896.000180184841 1 59673.921284836 2022-04-04T22:06:39.009791 15516307.977361956611 234483588.022644102573 249999896.000006049871 1 59673.921296554 2022-04-04T22:06:40.022232 15516268.337155101821 234483627.662818759680 249999895.999973863363 1 59673.921308292 2022-04-04T22:06:41.036407 15516289.186776190996 234483606.813283234835 249999896.000059425831 1 59673.921319481 2022-04-04T22:06:42.003171 15516321.883098943159 234483574.116909652948 249999896.000008583069 1 59673.921331627 2022-04-04T22:06:43.052579 15516229.974078744650 234483666.025857090950 249999895.999935835600 1 59673.921342905 2022-04-04T22:06:44.027008 15516300.012794315815 234483595.987123489380 249999895.999917805195 1 59673.921355333 2022-04-04T22:06:45.100810 15516345.817432861775 234483550.182537794113 249999895.999970644712 1 59673.921365983 2022-04-04T22:06:46.020946 15516306.721354279667 234483589.278710186481 249999896.000064462423 1 59673.921377533 2022-04-04T22:06:47.018873 15516286.122002970427 234483609.878021031618 249999896.000023990870 1 59673.921389226 2022-04-04T22:06:48.029154 15516285.596783222631 234483610.403367221355 249999896.000150442123 1 59673.921401397 2022-04-04T22:06:49.080679 15516299.779016720131 234483596.220983415842 249999896.000000149012 1 59673.921412386 2022-04-04T22:06:50.030171 15516313.724900690839 234483582.275188624859 249999896.000089317560 1 59673.921424585 2022-04-04T22:06:51.084202 15516228.297254547477 234483667.702661305666 249999895.999915838242 1 59673.921435279 2022-04-04T22:06:52.008142 15516287.076357141137 234483608.923719942570 249999896.000077068806 1 59673.921447086 2022-04-04T22:06:53.028259 15516302.586384009570 234483593.413654357195 249999896.000038355589 1 59673.921458481 2022-04-04T22:06:54.012728 15516256.177708687261 234483639.822279810905 249999895.999988496304 1 59673.921470372 2022-04-04T22:06:55.040150 15516320.384481385350 234483575.615568041801 249999896.000049412251 1 59673.921482034 2022-04-04T22:06:56.047743 15516333.440367741510 234483562.559515178204 249999895.999882906675 1 59673.921493309 2022-04-04T22:06:57.021894 15516313.012389723212 234483582.987481117249 249999895.999870836735 1 59673.921504623 2022-04-04T22:06:57.999451 15516300.075453391299 234483595.924588441849 249999896.000041842461 1 59673.921516345 2022-04-04T22:06:59.012187 15516279.327131710947 234483616.673088878393 249999896.000220596790 1 59673.921528100 2022-04-04T22:07:00.027851 15516309.580176074058 234483586.419650912285 249999895.999826997519 1 59673.921539448 2022-04-04T22:07:01.008281 15516320.880042331293 234483575.119766116142 249999895.999808460474 1 59673.921551838 2022-04-04T22:07:02.078800 15516277.445187533274 234483618.554733097553 249999895.999920636415 1 59673.921563442 2022-04-04T22:07:03.081370 15516323.172507209703 234483572.827594935894 249999896.000102132559 1 59673.921574823 2022-04-04T22:07:04.064660 15516269.567304946482 234483626.432766795158 249999896.000071734190 1 59673.921586135 2022-04-04T22:07:05.042095 15516321.007882211357 234483574.992172122002 249999896.000054329634 1 59673.921597273 2022-04-04T22:07:06.004365 15516309.092055896297 234483586.908088356256 249999896.000144243240 1 59673.921609455 2022-04-04T22:07:07.056901 15516257.965919710696 234483638.033973544836 249999895.999893248081 1 59673.921620860 2022-04-04T22:07:08.042283 15516341.287992930040 234483554.711850285530 249999895.999843209982 1 59673.921632638 2022-04-04T22:07:09.059925 15516274.998770179227 234483621.001200735569 249999895.999970912933 1 59673.921643750 2022-04-04T22:07:10.019981 15516342.760705750436 234483553.239340484142 249999896.000046223402 1 59673.921655344 2022-04-04T22:07:11.021734 15516301.065528303385 234483594.934624016285 249999896.000152319670 1 59673.921666696 2022-04-04T22:07:12.002488 15516295.124355055392 234483600.875449448824 249999895.999804496765 1 59673.921678255 2022-04-04T22:07:13.001207 15516311.938263317570 234483584.061786592007 249999896.000049918890 1 59673.921690023 2022-04-04T22:07:14.018002 15516298.297357805073 234483597.702723354101 249999896.000081151724 1 59673.921701529 2022-04-04T22:07:15.012123 15516288.799853421748 234483607.200360596180 249999896.000214010477 1 59673.921712852 2022-04-04T22:07:15.990412 15516352.296941958368 234483543.703149229288 249999896.000091195107 1 59673.921724647 2022-04-04T22:07:17.009527 15516287.698088515550 234483608.301819860935 249999895.999908387661 1 59673.921736216 2022-04-04T22:07:18.009040 15516297.076930999756 234483598.922999441624 249999895.999930441380 1 59673.921747800 2022-04-04T22:07:19.009899 15516284.892404491082 234483611.107563793659 249999895.999968290329 1 59673.921759476 2022-04-04T22:07:20.018750 15516300.876233939081 234483595.123683035374 249999895.999916970730 1 59673.921771379 2022-04-04T22:07:21.047183 15516280.225820714608 234483615.774216115475 249999896.000036835670 1 59673.921782860 2022-04-04T22:07:22.039046 15516313.801322005689 234483582.198589682579 249999895.999911695719 1 59673.921794912 2022-04-04T22:07:23.080410 15516301.359340898693 234483594.640599608421 249999895.999940514565 1 59673.921805594 2022-04-04T22:07:24.003328 15516322.314282553270 234483573.685686796904 249999895.999969363213 1 59673.921817550 2022-04-04T22:07:25.036327 15516266.805374987423 234483629.194664090872 249999896.000039070845 1 59673.921829049 2022-04-04T22:07:26.029800 15516329.492740875110 234483566.507267236710 249999896.000008106232 1 59673.921840451 2022-04-04T22:07:27.014998 15516278.785226732492 234483617.214765697718 249999895.999992430210 1 59673.921851899 2022-04-04T22:07:28.004012 15516306.366720166057 234483589.633242875338 249999895.999963045120 1 59673.921863641 2022-04-04T22:07:29.018572 15516346.411192983389 234483549.588838160038 249999896.000031143427 1 59673.921875662 2022-04-04T22:07:30.057181 15516276.412569541484 234483619.587445110083 249999896.000014662743 1 59673.921886730 2022-04-04T22:07:31.013457 15516337.927195833996 234483558.072849392891 249999896.000045239925 1 59673.921898193 2022-04-04T22:07:32.003856 15516282.016257425770 234483613.983752012253 249999896.000009447336 1 59673.921909858 2022-04-04T22:07:33.011766 15516314.608808372170 234483581.391264140606 249999896.000072509050 1 59673.921921298 2022-04-04T22:07:34.000180 15516243.543148972094 234483652.456824719906 249999895.999973684549 1 59673.921932969 2022-04-04T22:07:35.008493 15516322.799995955080 234483573.199864864349 249999895.999860823154 1 59673.921944503 2022-04-04T22:07:36.005042 15516297.096077395603 234483598.903964996338 249999896.000042378902 1 59673.921956046 2022-04-04T22:07:37.002361 15516322.059419378638 234483573.940642386675 249999896.000061750412 1 59673.921967645 2022-04-04T22:07:38.004527 15516293.368335828185 234483602.631543338299 249999895.999879181385 1 59673.921979333 2022-04-04T22:07:39.014365 15516343.684461232275 234483552.315542072058 249999896.000003308058 1 59673.921990751 2022-04-04T22:07:40.000876 15516273.910319922492 234483622.089623004198 249999895.999942928553 1 59673.922002377 2022-04-04T22:07:41.005382 15516313.647832840681 234483582.352159738541 249999895.999992579222 1 59673.922014162 2022-04-04T22:07:42.023573 15516305.458648938686 234483590.541210412979 249999895.999859362841 1 59673.922025767 2022-04-04T22:07:43.026275 15516294.822036528960 234483601.177979886532 249999896.000016421080 1 59673.922037016 2022-04-04T22:07:43.998132 15516303.771994644776 234483592.228122889996 249999896.000117540359 1 59673.922048816 2022-04-04T22:07:45.017725 15516305.583259750158 234483590.416719913483 249999895.999979674816 1 59673.922060248 2022-04-04T22:07:46.005442 15516324.389105940238 234483571.610778629780 249999895.999884575605 1 59673.922071835 2022-04-04T22:07:47.006517 15516307.861804392189 234483588.138155400753 249999895.999959796667 1 59673.922083451 2022-04-04T22:07:48.010149 15516313.072646897286 234483582.927210330963 249999895.999857217073 1 59673.922094823 2022-04-04T22:07:48.992709 15516270.659380804747 234483625.340630918741 249999896.000011712313 1 59673.922106524 2022-04-04T22:07:50.003695 15516302.813425309956 234483593.186554193497 249999895.999979496002 1 59673.922118552 2022-04-04T22:07:51.042883 15516335.088784981519 234483560.911326766014 249999896.000111758709 1 59673.922129663 2022-04-04T22:07:52.002842 15516299.616363534704 234483596.383705139160 249999896.000068664551 1 59673.922141362 2022-04-04T22:07:53.013670 15516275.354126112536 234483620.645692795515 249999895.999818921089 1 59673.922152770 2022-04-04T22:07:53.999354 15516305.951822115108 234483590.048166513443 249999895.999988615513 1 59673.922164365 2022-04-04T22:07:55.001138 15516317.216950539500 234483578.783063858747 249999896.000014394522 1 59673.922176431 2022-04-04T22:07:56.043670 15516285.807465847582 234483610.192569911480 249999896.000035762787 1 59673.922187456 2022-04-04T22:07:56.996190 15516320.669568592682 234483575.330610901117 249999896.000179499388 1 59673.922199136 2022-04-04T22:07:58.005360 15516315.341099921614 234483580.659116268158 249999896.000216186047 1 59673.922210979 2022-04-04T22:07:59.028577 15516259.035499997437 234483636.964371293783 249999895.999871283770 1 59673.922222191 2022-04-04T22:07:59.997289 15516361.622915981337 234483534.376963078976 249999895.999879062176 1 59673.922233880 2022-04-04T22:08:01.007185 15516309.204391079023 234483586.795520335436 249999895.999911427498 1 59673.922246647 2022-04-04T22:08:02.110296 15516352.077305814251 234483543.922713518143 249999896.000019341707 1 59673.922258119 2022-04-04T22:08:03.101454 15516282.773935135454 234483613.226060479879 249999895.999995619059 1 59673.922270004 2022-04-04T22:08:04.128368 15516282.912538757548 234483613.087541729212 249999896.000080496073 1 59673.922281013 2022-04-04T22:08:05.079518 15516305.065977858379 234483590.933941096067 249999895.999918967485 1 59673.922292144 2022-04-04T22:08:06.041233 15516370.542165003717 234483525.457884788513 249999896.000049799681 1 59673.922303907 2022-04-04T22:08:07.057540 15516273.537620948628 234483622.462372362614 249999895.999993324280 1 59673.922315628 2022-04-04T22:08:08.070275 15516288.916307304054 234483607.083647638559 249999895.999954938889 1 59673.922326518 2022-04-04T22:08:09.011158 15516316.167882828042 234483579.832002818584 249999895.999885648489 1 59673.922338050 2022-04-04T22:08:10.007509 15516317.585690174252 234483578.414304494858 249999895.999994665384 1 59673.922350577 2022-04-04T22:08:11.089829 15516315.806449737400 234483580.193355590105 249999895.999805331230 1 59673.922361649 2022-04-04T22:08:12.046418 15516273.710739927366 234483622.289233475924 249999895.999973416328 1 59673.922372642 2022-04-04T22:08:12.996244 15516283.905035177246 234483612.094917774200 249999895.999952942133 1 59673.922384448 2022-04-04T22:08:14.016339 15516338.835637174547 234483557.164369702339 249999896.000006884336 1 59673.922396246 2022-04-04T22:08:15.035643 15516322.502850294113 234483573.497251898050 249999896.000102192163 1 59673.922407525 2022-04-04T22:08:16.010117 15516254.800860462710 234483641.199139118195 249999895.999999582767 1 59673.922419005 2022-04-04T22:08:17.002040 15516323.372042838484 234483572.627897918224 249999895.999940752983 1 59673.922431455 2022-04-04T22:08:18.077662 15516321.816977092996 234483574.183140277863 249999896.000117361546 1 59673.922442265 2022-04-04T22:08:19.011690 15516282.022741163149 234483613.977187693119 249999895.999928861856 1 59673.922454059 2022-04-04T22:08:20.030691 15516311.198119843379 234483584.801789015532 249999895.999908864498 1 59673.922465777 2022-04-04T22:08:21.043118 15516276.341769246385 234483619.658221751451 249999895.999990999699 1 59673.922477290 2022-04-04T22:08:22.037879 15516307.568916529417 234483588.431041687727 249999895.999958217144 1 59673.922488842 2022-04-04T22:08:23.035942 15516269.663482643664 234483626.336347877979 249999895.999830514193 1 59673.922500153 2022-04-04T22:08:24.013188 15516286.255177337676 234483609.744771838188 249999895.999949187040 1 59673.922511819 2022-04-04T22:08:25.021157 15516339.341110495850 234483556.658906608820 249999896.000017106533 1 59673.922523784 2022-04-04T22:08:26.054970 15516290.790278939530 234483605.209716618061 249999895.999995559454 1 59673.922534925 2022-04-04T22:08:27.017545 15516302.465583270416 234483593.534561395645 249999896.000144660473 1 59673.922546312 2022-04-04T22:08:28.001324 15516318.556833492592 234483577.443249195814 249999896.000082701445 1 59673.922558317 2022-04-04T22:08:29.038598 15516277.445195576176 234483618.554778844118 249999895.999974429607 1 59673.922569460 2022-04-04T22:08:30.001322 15516323.514583740383 234483572.485440641642 249999896.000024378300 1 59673.922581201 2022-04-04T22:08:31.015822 15516278.776185214520 234483617.223743051291 249999895.999928265810 1 59673.922592798 2022-04-04T22:08:32.017725 15516303.814052617177 234483592.185929417610 249999895.999982029200 1 59673.922604435 2022-04-04T22:08:33.023152 15516271.608195455745 234483624.391746610403 249999895.999942064285 1 59673.922615791 2022-04-04T22:08:34.004322 15516312.094214949757 234483583.905823439360 249999896.000038385391 1 59673.922627688 2022-04-04T22:08:35.032231 15516286.546006392688 234483609.454041361809 249999896.000047743320 1 59673.922638860 2022-04-04T22:08:35.997513 15516275.824948042631 234483620.175055980682 249999896.000004023314 1 59673.922650702 2022-04-04T22:08:37.020683 15516307.905212808400 234483588.094815492630 249999896.000028312206 1 59673.922662120 2022-04-04T22:08:38.007157 15516328.035255620256 234483567.964830607176 249999896.000086218119 1 59673.922674200 2022-04-04T22:08:39.050849 15516316.511379618198 234483579.488736510277 249999896.000116139650 1 59673.922685820 2022-04-04T22:08:40.054798 15516285.856096593663 234483610.144029319286 249999896.000125914812 1 59673.922697181 2022-04-04T22:08:41.036453 15516295.715385872871 234483600.284650593996 249999896.000036478043 1 59673.922708655 2022-04-04T22:08:42.027763 15516293.527238903567 234483602.472823381424 249999896.000062286854 1 59673.922719956 2022-04-04T22:08:43.004205 15516318.726931981742 234483577.273054987192 249999895.999986976385 1 59673.922731719 2022-04-04T22:08:44.020540 15516286.396486638114 234483609.603500783443 249999895.999987423420 1 59673.922743302 2022-04-04T22:08:45.021283 15516309.227207003161 234483586.772920638323 249999896.000127643347 1 59673.922754643 2022-04-04T22:08:46.001110 15516301.124987984076 234483594.875076889992 249999896.000064879656 1 59673.922766439 2022-04-04T22:08:47.020293 15516262.715178426355 234483633.284761011600 249999895.999939441681 1 59673.922778098 2022-04-04T22:08:48.027688 15516350.991886395961 234483545.008066296577 249999895.999952703714 1 59673.922789522 2022-04-04T22:08:49.014733 15516336.094115501270 234483559.905959606171 249999896.000075101852 1 59673.922801047 2022-04-04T22:08:50.010423 15516284.980558954179 234483611.019288510084 249999895.999847471714 1 59673.922812710 2022-04-04T22:08:51.018137 15516314.689389953390 234483581.310504287481 249999895.999894231558 1 59673.922824098 2022-04-04T22:08:52.002043 15516311.047201946378 234483584.952732920647 249999895.999934852123 1 59673.922836364 2022-04-04T22:08:53.061841 15516293.154671268538 234483602.845166206360 249999895.999837487936 1 59673.922847508 2022-04-04T22:08:54.024631 15516348.769261088222 234483547.230860143900 249999896.000121235847 1 59673.922859359 2022-04-04T22:08:55.048631 15516266.933968836442 234483629.065927863121 249999895.999896705151 1 59673.922870676 2022-04-04T22:08:56.026369 15516305.847322592512 234483590.152826339006 249999896.000148922205 1 59673.922881920 2022-04-04T22:08:56.997883 15516319.940777529031 234483576.059321761131 249999896.000099301338 1 59673.922894001 2022-04-04T22:08:58.041703 15516301.046255994588 234483594.953673213720 249999895.999929219484 1 59673.922905304 2022-04-04T22:08:59.018308 15516288.762416867539 234483607.237520724535 249999895.999937593937 1 59673.922917014 2022-04-04T22:09:00.029992 15516288.831232922152 234483607.168648481369 249999895.999881416559 1 59673.922928709 2022-04-04T22:09:01.040410 15516277.877130744979 234483618.122818052769 249999895.999948799610 1 59673.922941406 2022-04-04T22:09:02.137484 15516256.757939508185 234483639.241981118917 249999895.999920636415 1 59673.922951927 2022-04-04T22:09:03.046509 15516308.768487105146 234483587.231534659863 249999896.000021755695 1 59673.922963422 2022-04-04T22:09:04.039669 15516314.071088651195 234483581.928925871849 249999896.000014513731 1 59673.922975301 2022-04-04T22:09:05.066012 15516304.343924185261 234483591.656030476093 249999895.999954670668 1 59673.922987228 2022-04-04T22:09:06.096489 15516328.245507339016 234483567.754390746355 249999895.999898076057 1 59673.922998179 2022-04-04T22:09:07.042645 15516295.313492618501 234483600.686489373446 249999895.999981999397 1 59673.923009266 2022-04-04T22:09:08.000599 15516260.882009241730 234483635.118186295033 249999896.000195533037 1 59673.923021115 2022-04-04T22:09:09.024392 15516318.114546250552 234483577.885371893644 249999895.999918133020 1 59673.923032694 2022-04-04T22:09:10.024813 15516287.030234619975 234483608.969888627529 249999896.000123262405 1 59673.923043986 2022-04-04T22:09:11.000404 15516299.726855920628 234483596.273145616055 249999896.000001549721 1 59673.923055728 2022-04-04T22:09:12.014940 15516283.237888876349 234483612.762127965689 249999896.000016838312 1 59673.923067196 2022-04-04T22:09:13.005724 15516333.207187203690 234483562.792929023504 249999896.000116229057 1 59673.923078831 2022-04-04T22:09:14.011030 15516341.051499949768 234483554.948510736227 249999896.000010699034 1 59673.923090346 2022-04-04T22:09:15.005919 15516302.096648879349 234483593.903416037560 249999896.000064909458 1 59673.923101855 2022-04-04T22:09:16.000301 15516310.125040695071 234483585.874852359295 249999895.999893069267 1 59673.923113604 2022-04-04T22:09:17.015404 15516261.961895076558 234483634.038122534752 249999896.000017613173 1 59673.923125239 2022-04-04T22:09:18.020656 15516302.260738044977 234483593.739183515310 249999895.999921560287 1 59673.923136643 2022-04-04T22:09:19.005991 15516340.475264590234 234483555.524940997362 249999896.000205576420 1 59673.923148363 2022-04-04T22:09:20.018596 15516304.191366074607 234483591.808428496122 249999895.999794572592 1 59673.923159784 2022-04-04T22:09:21.005323 15516324.992467148229 234483571.007578194141 249999896.000045329332 1 59673.923171441 2022-04-04T22:09:22.012475 15516293.703007599339 234483602.296980828047 249999895.999988436699 1 59673.923183058 2022-04-04T22:09:23.016196 15516306.307591902092 234483589.692576140165 249999896.000168055296 1 59673.923194534 2022-04-04T22:09:24.007703 15516279.764746619388 234483616.235100150108 249999895.999846756458 1 59673.923207266 2022-04-04T22:09:25.107750 15516324.178687587380 234483571.821422934532 249999896.000110507011 1 59673.923217942 2022-04-04T22:09:26.030155 15516267.287331836298 234483628.712572365999 249999895.999904215336 1 59673.923229322 2022-04-04T22:09:27.013403 15516296.709229961038 234483599.290738373995 249999895.999968349934 1 59673.923241016 2022-04-04T22:09:28.023721 15516280.988214980811 234483615.011928737164 249999896.000143706799 1 59673.923252466 2022-04-04T22:09:29.013087 15516300.327328057960 234483595.672561675310 249999895.999889731407 1 59673.923264076 2022-04-04T22:09:30.016207 15516320.623158603907 234483575.376906454563 249999896.000065058470 1 59673.923275545 2022-04-04T22:09:31.007068 15516303.677909905091 234483592.322082400322 249999895.999992311001 1 59673.923287082 2022-04-04T22:09:32.003946 15516304.846006348729 234483591.154045253992 249999896.000051617622 1 59673.923298826 2022-04-04T22:09:33.018611 15516282.973061429337 234483613.026837617159 249999895.999899059534 1 59673.923310190 2022-04-04T22:09:34.000349 15516297.155616521835 234483598.844356328249 249999895.999972850084 1 59673.923321971 2022-04-04T22:09:35.018256 15516305.155347643420 234483590.844644904137 249999895.999992549419 1 59673.923333408 2022-04-04T22:09:36.006476 15516354.954536901787 234483541.045476704836 249999896.000013619661 1 59673.923344981 2022-04-04T22:09:37.006367 15516250.054416637868 234483645.945455133915 249999895.999871760607 1 59673.923356935 2022-04-04T22:09:38.039198 15516325.432363769040 234483570.567536503077 249999895.999900281429 1 59673.923368131 2022-04-04T22:09:39.006557 15516276.327279327437 234483619.672673404217 249999895.999952733517 1 59673.923379625 2022-04-04T22:09:39.999597 15516326.888863701373 234483569.111176550388 249999896.000040262938 1 59673.923391424 2022-04-04T22:09:41.019045 15516269.133498990908 234483626.866489738226 249999895.999988734722 1 59673.923402791 2022-04-04T22:09:42.001177 15516290.291637741029 234483605.708278954029 249999895.999916702509 1 59673.923414382 2022-04-04T22:09:43.002637 15516343.691041156650 234483552.308974742889 249999896.000015914440 1 59673.923425924 2022-04-04T22:09:43.999882 15516309.787516789511 234483586.212468236685 249999895.999985039234 1 59673.923437478 2022-04-04T22:09:44.998068 15516272.077485127375 234483623.922548979521 249999896.000034093857 1 59673.923449362 2022-04-04T22:09:46.024841 15516261.500969339162 234483634.499075770378 249999896.000045120716 1 59673.923460781 2022-04-04T22:09:47.011497 15516291.976584309712 234483604.023285150528 249999895.999869465828 1 59673.923472271 2022-04-04T22:09:48.004226 15516319.257869746536 234483576.742294907570 249999896.000164657831 1 59673.923483803 2022-04-04T22:09:49.000584 15516295.700977236032 234483600.299061715603 249999896.000038951635 1 59673.923495528 2022-04-04T22:09:50.013610 15516283.461197135970 234483612.538745820522 249999895.999942958355 1 59673.923507281 2022-04-04T22:09:51.029083 15516289.015113374218 234483606.984917759895 249999896.000031143427 1 59673.923518555 2022-04-04T22:09:52.003175 15516329.273429702967 234483566.726591408253 249999896.000021100044 1 59673.923530066 2022-04-04T22:09:52.997702 15516310.408935051411 234483585.591076880693 249999896.000011920929 1 59673.923542026 2022-04-04T22:09:54.031093 15516269.369692988694 234483626.630167901516 249999895.999860882759 1 59673.923553187 2022-04-04T22:09:54.995399 15516272.537424350157 234483623.462458819151 249999895.999883174896 1 59673.923565027 2022-04-04T22:09:56.018351 15516280.159293040633 234483615.840432405472 249999895.999725461006 1 59673.923576911 2022-04-04T22:09:57.045123 15516293.657885836437 234483602.342177718878 249999896.000063568354 1 59673.923588357 2022-04-04T22:09:58.034048 15516349.022551426664 234483546.977530717850 249999896.000082135201 1 59673.923599730 2022-04-04T22:09:59.016711 15516290.850061468780 234483605.149887263775 249999895.999948740005 1 59673.923611198 2022-04-04T22:10:00.007489 15516368.737380605191 234483527.262849658728 249999896.000230252743 1 59673.923622881 2022-04-04T22:10:01.016941 15516306.032955143601 234483589.966998666525 249999895.999953806400 1 59673.923637566 2022-04-04T22:10:02.285706 15516281.140036311001 234483614.859949171543 249999895.999985486269 1 59673.923646829 2022-04-04T22:10:03.086025 15516314.608183231205 234483581.391787022352 249999895.999970257282 1 59673.923658303 2022-04-04T22:10:04.077366 15516285.386845899746 234483610.613059163094 249999895.999905049801 1 59673.923669720 2022-04-04T22:10:05.063790 15516270.229616621509 234483625.770336329937 249999895.999952942133 1 59673.923681348 2022-04-04T22:10:06.068486 15516342.807492155582 234483553.192618072033 249999896.000110238791 1 59673.923692856 2022-04-04T22:10:07.062764 15516271.568063337356 234483624.431983083487 249999896.000046432018 1 59673.923704186 2022-04-04T22:10:08.041710 15516343.213664680719 234483552.786354511976 249999896.000019192696 1 59673.923716283 2022-04-04T22:10:09.086873 15516270.086257455871 234483625.913742542267 249999896.000000000000 1 59673.923727039 2022-04-04T22:10:10.016191 15516314.686726918444 234483581.313305437565 249999896.000032365322 1 59673.923738566 2022-04-04T22:10:11.012143 15516313.218760780990 234483582.781314820051 249999896.000075608492 1 59673.923750259 2022-04-04T22:10:12.022400 15516319.052353771403 234483576.947632879019 249999895.999986648560 1 59673.923761872 2022-04-04T22:10:13.025717 15516300.772207722068 234483595.227815151215 249999896.000022888184 1 59673.923773667 2022-04-04T22:10:14.044850 15516263.810962222517 234483632.189021229744 249999895.999983459711 1 59673.923784814 2022-04-04T22:10:15.007918 15516335.149872677401 234483560.850215435028 249999896.000088125467 1 59673.923796579 2022-04-04T22:10:16.024466 15516313.955092279240 234483582.044820129871 249999895.999912410975 1 59673.923807897 2022-04-04T22:10:17.002269 15516285.309539007023 234483610.690479934216 249999896.000018954277 1 59673.923819749 2022-04-04T22:10:18.026290 15516304.940528351814 234483591.059345811605 249999895.999874174595 1 59673.923831421 2022-04-04T22:10:19.034775 15516329.917431956157 234483566.082465022802 249999895.999896973372 1 59673.923843009 2022-04-04T22:10:20.036020 15516273.374745968729 234483622.625175416470 249999895.999921381474 1 59673.923854537 2022-04-04T22:10:21.032007 15516306.819579478353 234483589.180325984955 249999895.999905467033 1 59673.923865797 2022-04-04T22:10:22.004908 15516322.528825219721 234483573.471284031868 249999896.000109255314 1 59673.923877869 2022-04-04T22:10:23.047872 15516281.732592273504 234483614.267390549183 249999895.999982833862 1 59673.923888943 2022-04-04T22:10:24.004711 15516287.623981431127 234483608.376029908657 249999896.000011324883 1 59673.923901074 2022-04-04T22:10:25.052777 15516309.659228464589 234483586.340671807528 249999895.999900281429 1 59673.923912610 2022-04-04T22:10:26.049479 15516275.222402507439 234483620.777500629425 249999895.999903142452 1 59673.923923996 2022-04-04T22:10:27.033289 15516342.375809788704 234483553.624318987131 249999896.000128775835 1 59673.923935555 2022-04-04T22:10:28.031975 15516294.079688118771 234483601.920208901167 249999895.999897032976 1 59673.923946784 2022-04-04T22:10:29.002148 15516325.023963280022 234483570.975942432880 249999895.999905705452 1 59673.923958761 2022-04-04T22:10:30.036899 15516294.030216334388 234483601.969972908497 249999896.000189244747 1 59673.923970351 2022-04-04T22:10:31.038313 15516267.934125766158 234483628.065951764584 249999896.000077545643 1 59673.923982493 2022-04-04T22:10:32.087364 15516263.286270143464 234483632.713642239571 249999895.999912381172 1 59673.923993463 2022-04-04T22:10:33.035168 15516357.283656224608 234483538.716466814280 249999896.000123023987 1 59673.924004807 2022-04-04T22:10:34.015360 15516279.926560504362 234483616.073565810919 249999896.000126302242 1 59673.924016502 2022-04-04T22:10:35.025798 15516277.813565663993 234483618.186507165432 249999896.000072836876 1 59673.924028155 2022-04-04T22:10:36.032645 15516302.814648134634 234483593.185425817966 249999896.000073939562 1 59673.924039569 2022-04-04T22:10:37.018735 15516324.074551708996 234483571.925603598356 249999896.000155299902 1 59673.924050965 2022-04-04T22:10:38.003351 15516297.967605819926 234483598.032274425030 249999895.999880254269 1 59673.924062815 2022-04-04T22:10:39.027252 15516310.323214329779 234483585.676815927029 249999896.000030249357 1 59673.924074218 2022-04-04T22:10:40.012456 15516262.047506913543 234483633.952581048012 249999896.000087976456 1 59673.924085854 2022-04-04T22:10:41.017785 15516317.850523397326 234483578.149374306202 249999895.999897718430 1 59673.924097378 2022-04-04T22:10:42.013472 15516300.509396122769 234483595.490736544132 249999896.000132679939 1 59673.924109022 2022-04-04T22:10:43.019508 15516292.347758198157 234483603.652237296104 249999895.999995499849 1 59673.924120607 2022-04-04T22:10:44.020486 15516303.973052727059 234483592.026950001717 249999896.000002741814 1 59673.924132421 2022-04-04T22:10:45.041183 15516292.009936157614 234483603.990070372820 249999896.000006526709 1 59673.924143869 2022-04-04T22:10:46.030294 15516299.109984932467 234483596.890063911676 249999896.000048846006 1 59673.924155182 2022-04-04T22:10:47.007754 15516328.608113091439 234483567.391951233149 249999896.000064313412 1 59673.924167115 2022-04-04T22:10:48.038749 15516321.972008889541 234483574.027996212244 249999896.000005096197 1 59673.924178545 2022-04-04T22:10:49.026306 15516258.669199900702 234483637.330715686083 249999895.999915599823 1 59673.924190245 2022-04-04T22:10:50.037158 15516308.472482789308 234483587.527461618185 249999895.999944418669 1 59673.924201918 2022-04-04T22:10:51.045676 15516273.488340619951 234483622.511430591345 249999895.999771207571 1 59673.924213058 2022-04-04T22:10:52.008214 15516275.427100948989 234483620.572834879160 249999895.999935835600 1 59673.924224534 2022-04-04T22:10:52.999720 15516305.750715207309 234483590.249278008938 249999895.999993205070 1 59673.924236506 2022-04-04T22:10:54.034090 15516311.765035102144 234483584.234865933657 249999895.999901026487 1 59673.924248219 2022-04-04T22:10:55.046157 15516281.477451089770 234483614.522392630577 249999895.999843716621 1 59673.924259680 2022-04-04T22:10:56.036357 15516296.230172859505 234483599.769943594933 249999896.000116467476 1 59673.924271222 2022-04-04T22:10:57.033595 15516301.788844507188 234483594.211045563221 249999895.999890059233 1 59673.924282961 2022-04-04T22:10:58.047777 15516301.330655228347 234483594.669429302216 249999896.000084519386 1 59673.924294268 2022-04-04T22:10:59.024727 15516362.428169015795 234483533.571772187948 249999895.999941200018 1 59673.924305616 2022-04-04T22:11:00.005261 15516282.683615125716 234483613.316440135241 249999896.000055253506 1 59673.924317459 2022-04-04T22:11:01.028472 15516339.017301606014 234483556.982707053423 249999896.000008672476 1 59673.924329452 2022-04-04T22:11:02.064667 15516323.333138182759 234483572.666866749525 249999896.000004947186 1 59673.924341499 2022-04-04T22:11:03.105509 15516319.723107991740 234483576.276807010174 249999895.999915003777 1 59673.924352034 2022-04-04T22:11:04.015701 15516325.675362188369 234483570.324569463730 249999895.999931663275 1 59673.924364041 2022-04-04T22:11:05.053151 15516293.965714167804 234483602.034223377705 249999895.999937534332 1 59673.924375589 2022-04-04T22:11:06.050852 15516320.061445740983 234483575.938670516014 249999896.000116258860 1 59673.924387187 2022-04-04T22:11:07.052952 15516254.087031411007 234483641.912974357605 249999896.000005781651 1 59673.924398649 2022-04-04T22:11:08.043253 15516306.599102154374 234483589.400975286961 249999896.000077426434 1 59673.924410252 2022-04-04T22:11:09.045784 15516303.060083173215 234483592.939834624529 249999895.999917805195 1 59673.924421361 2022-04-04T22:11:10.005562 15516313.953183783218 234483582.046789675951 249999895.999973446131 1 59673.924432861 2022-04-04T22:11:10.999148 15516251.305704258382 234483644.694344609976 249999896.000048875809 1 59673.924444776 2022-04-04T22:11:12.028601 15516351.846002697945 234483544.153847694397 249999895.999850392342 1 59673.924456086 2022-04-04T22:11:13.005794 15516295.531326366588 234483600.468683481216 249999896.000009834766 1 59673.924467613 2022-04-04T22:11:14.001726 15516290.424610087648 234483605.575421690941 249999896.000031769276 1 59673.924479164 2022-04-04T22:11:14.999761 15516277.397874513641 234483618.602120041847 249999895.999994546175 1 59673.924490714 2022-04-04T22:11:15.997702 15516316.077522451058 234483579.922453671694 249999895.999976128340 1 59673.924502971 2022-04-04T22:11:17.056689 15516250.569051373750 234483645.430914074183 249999895.999965459108 1 59673.924513902 2022-04-04T22:11:18.001074 15516307.025485066697 234483588.974433153868 249999895.999918222427 1 59673.924525562 2022-04-04T22:11:19.008557 15516305.229039316997 234483590.770993620157 249999896.000032931566 1 59673.924537286 2022-04-04T22:11:20.021500 15516289.082598427311 234483606.917371869087 249999895.999970287085 1 59673.924549288 2022-04-04T22:11:21.058447 15516261.438041821122 234483634.561876267195 249999895.999918103218 1 59673.924560484 2022-04-04T22:11:22.025846 15516250.786751011387 234483645.213218778372 249999895.999969780445 1 59673.924571788 2022-04-04T22:11:23.002477 15516342.181061206385 234483553.818887293339 249999895.999948501587 1 59673.924583687 2022-04-04T22:11:24.030554 15516275.768562562764 234483620.231510758400 249999896.000073313713 1 59673.924595415 2022-04-04T22:11:25.043807 15516276.562876291573 234483619.437305063009 249999896.000181347132 1 59673.924606680 2022-04-04T22:11:26.017150 15516367.502795059234 234483528.497096151114 249999895.999891221523 1 59673.924618050 2022-04-04T22:11:26.999525 15516266.250270014629 234483629.749545723200 249999895.999815732241 1 59673.924630170 2022-04-04T22:11:28.046659 15516324.031205458567 234483571.968744724989 249999895.999950170517 1 59673.924641404 2022-04-04T22:11:29.017326 15516348.997639818117 234483547.002271026373 249999895.999910831451 1 59673.924653127 2022-04-04T22:11:30.030148 15516288.309941889718 234483607.690032839775 249999895.999974727631 1 59673.924664557 2022-04-04T22:11:31.017756 15516310.944987051189 234483585.055094659328 249999896.000081717968 1 59673.924676089 2022-04-04T22:11:32.014072 15516299.407405501232 234483596.592661947012 249999896.000067442656 1 59673.924687513 2022-04-04T22:11:33.001141 15516331.468996897340 234483564.531077176332 249999896.000074088573 1 59673.924699589 2022-04-04T22:11:34.044438 15516296.913295196369 234483599.086726039648 249999896.000021249056 1 59673.924710729 2022-04-04T22:11:35.006987 15516313.627518031746 234483582.372457146645 249999895.999975174665 1 59673.924722273 2022-04-04T22:11:36.004381 15516326.277042472735 234483569.722865909338 249999895.999908387661 1 59673.924733985 2022-04-04T22:11:37.016307 15516236.920285990462 234483659.079795151949 249999896.000081151724 1 59673.924745359 2022-04-04T22:11:37.999035 15516294.098460728303 234483601.901615142822 249999896.000075876713 1 59673.924756979 2022-04-04T22:11:39.002944 15516308.578071502969 234483587.421995043755 249999896.000066548586 1 59673.924768569 2022-04-04T22:11:40.004355 15516299.505325173959 234483596.494616597891 249999895.999941766262 1 59673.924780122 2022-04-04T22:11:41.002556 15516357.928524205461 234483538.071442484856 249999895.999966681004 1 59673.924791671 2022-04-04T22:11:42.000408 15516305.261011520401 234483590.739015996456 249999896.000027507544 1 59673.924803320 2022-04-04T22:11:43.006874 15516317.556970136240 234483578.442951798439 249999895.999921947718 1 59673.924814973 2022-04-04T22:11:44.013648 15516299.346411230043 234483596.653502851725 249999895.999914079905 1 59673.924826559 2022-04-04T22:11:45.014693 15516320.231600817293 234483575.768628507853 249999896.000229328871 1 59673.924838009 2022-04-04T22:11:46.003965 15516305.940196909010 234483590.059808224440 249999896.000005125999 1 59673.924849557 2022-04-04T22:11:47.001733 15516252.876666774973 234483643.123202323914 249999895.999869108200 1 59673.924861037 2022-04-04T22:11:47.993573 15516313.188478387892 234483582.811551809311 249999896.000030189753 1 59673.924873547 2022-04-04T22:11:49.074479 15516279.944556675851 234483616.055642604828 249999896.000199288130 1 59673.924884539 2022-04-04T22:11:50.024173 15516282.054481569678 234483613.945600986481 249999896.000082552433 1 59673.924895788 2022-04-04T22:11:50.996072 15516344.579845963046 234483551.420218199492 249999896.000064164400 1 59673.924907525 2022-04-04T22:11:52.010136 15516275.256327677518 234483620.743608921766 249999895.999936610460 1 59673.924918948 2022-04-04T22:11:52.997117 15516310.520843494684 234483585.479209005833 249999896.000052511692 1 59673.924930512 2022-04-04T22:11:53.996234 15516319.014240443707 234483576.985812455416 249999896.000052899122 1 59673.924942342 2022-04-04T22:11:55.018309 15516291.920767279342 234483604.079337328672 249999896.000104606152 1 59673.924954171 2022-04-04T22:11:56.040374 15516313.595264928415 234483582.404560029507 249999895.999824970961 1 59673.924965431 2022-04-04T22:11:57.013216 15516330.685245433822 234483565.314797341824 249999896.000042766333 1 59673.924977271 2022-04-04T22:11:58.036259 15516292.794666009024 234483603.205259084702 249999895.999925106764 1 59673.924988396 2022-04-04T22:11:58.997466 15516278.905721947551 234483617.094315201044 249999896.000037133694 1 59673.925000117 2022-04-04T22:12:00.010134 15516309.038484608755 234483586.961561411619 249999896.000046014786 1 59673.925011978 2022-04-04T22:12:01.034946 15516278.446789300069 234483617.553364872932 249999896.000154167414 1 59673.925025089 2022-04-04T22:12:02.167645 15516338.433268403634 234483557.566890895367 249999896.000159293413 1 59673.925035523 2022-04-04T22:12:03.069221 15516295.480582557619 234483600.519512206316 249999896.000094771385 1 59673.925046970 2022-04-04T22:12:04.058225 15516307.592423465103 234483588.407413393259 249999895.999836862087 1 59673.925058547 2022-04-04T22:12:05.058460 15516281.346016312018 234483614.654065132141 249999896.000081449747 1 59673.925069938 2022-04-04T22:12:06.042692 15516282.666872929782 234483613.333205461502 249999896.000078380108 1 59673.925081686 2022-04-04T22:12:07.057646 15516322.872719403356 234483573.127255529165 249999895.999974936247 1 59673.925093424 2022-04-04T22:12:08.071779 15516313.212698623538 234483582.787464261055 249999896.000162899494 1 59673.925104551 2022-04-04T22:12:09.033224 15516276.257528973743 234483619.742472976446 249999896.000001937151 1 59673.925115895 2022-04-04T22:12:10.013391 15516313.752564379945 234483582.247396647930 249999895.999961018562 1 59673.925127462 2022-04-04T22:12:11.012702 15516300.948074989021 234483595.051982522011 249999896.000057518482 1 59673.925139952 2022-04-04T22:12:12.091811 15516276.364344565198 234483619.635731697083 249999896.000076264143 1 59673.925150914 2022-04-04T22:12:13.038946 15516282.064572988078 234483613.935415089130 249999895.999988079071 1 59673.925162249 2022-04-04T22:12:14.018282 15516340.150017179549 234483555.849999606609 249999896.000016778708 1 59673.925174508 2022-04-04T22:12:15.077503 15516324.049107825384 234483571.950928121805 249999896.000035941601 1 59673.925186131 2022-04-04T22:12:16.081740 15516294.095009950921 234483601.905045360327 249999896.000055313110 1 59673.925196790 2022-04-04T22:12:17.002613 15516314.808966165408 234483581.190988332033 249999895.999954491854 1 59673.925209047 2022-04-04T22:12:18.061684 15516282.630163662136 234483613.369914442301 249999896.000078111887 1 59673.925220959 2022-04-04T22:12:19.090833 15516311.426894584671 234483584.573127210140 249999896.000021785498 1 59673.925231968 2022-04-04T22:12:20.042008 15516300.197013039142 234483595.802996367216 249999896.000009417534 1 59673.925243491 2022-04-04T22:12:21.037636 15516290.853009447455 234483605.147230148315 249999896.000239610672 1 59673.925255369 2022-04-04T22:12:22.063926 15516323.394265232608 234483572.605686515570 249999895.999951750040 1 59673.925266437 2022-04-04T22:12:23.020144 15516314.074709633365 234483581.925358742476 249999896.000068366528 1 59673.925277775 2022-04-04T22:12:23.999741 15516307.297204280272 234483588.702675402164 249999895.999879688025 1 59673.925289530 2022-04-04T22:12:25.015383 15516339.908401705325 234483556.091766446829 249999896.000168144703 1 59673.925301324 2022-04-04T22:12:26.034342 15516331.234205281362 234483564.765745669603 249999895.999950945377 1 59673.925313098 2022-04-04T22:12:27.051714 15516261.602525129914 234483634.397464364767 249999895.999989509583 1 59673.925324490 2022-04-04T22:12:28.035961 15516331.653995098546 234483564.345901608467 249999895.999896705151 1 59673.925335852 2022-04-04T22:12:29.017596 15516288.552869766951 234483607.447232127190 249999896.000101894140 1 59673.925347758 2022-04-04T22:12:30.046309 15516284.646174062043 234483611.353781998158 249999895.999956071377 1 59673.925358911 2022-04-04T22:12:31.009864 15516318.535680312663 234483577.464357316494 249999896.000037640333 1 59673.925370712 2022-04-04T22:12:32.029486 15516311.699750235304 234483584.300101101398 249999895.999851346016 1 59673.925382209 2022-04-04T22:12:33.022862 15516327.674657862633 234483568.325321197510 249999895.999979048967 1 59673.925393804 2022-04-04T22:12:34.024672 15516326.767043994740 234483569.232924759388 249999895.999968767166 1 59673.925405308 2022-04-04T22:12:35.018590 15516269.703105783090 234483626.296894669533 249999896.000000447035 1 59673.925416837 2022-04-04T22:12:36.014748 15516261.433715827763 234483634.566260516644 249999895.999976336956 1 59673.925428743 2022-04-04T22:12:37.043332 15516299.654570309445 234483596.345390617847 249999895.999960929155 1 59673.925440845 2022-04-04T22:12:38.089027 15516351.791350584477 234483544.208627521992 249999895.999978095293 1 59673.925451888 2022-04-04T22:12:39.043100 15516291.303383162245 234483604.696632832289 249999896.000016003847 1 59673.925462987 2022-04-04T22:12:40.002059 15516240.291325775906 234483655.708569765091 249999895.999895542860 1 59673.925474762 2022-04-04T22:12:41.019395 15516320.822629934177 234483575.177402615547 249999896.000032544136 1 59673.925486516 2022-04-04T22:12:42.034984 15516291.685037311167 234483604.314954191446 249999895.999991506338 1 59673.925497700 2022-04-04T22:12:43.001314 15516315.658955497667 234483580.341048866510 249999896.000004351139 1 59673.925509513 2022-04-04T22:12:44.021965 15516277.999727785587 234483618.000327020884 249999896.000054806471 1 59673.925520856 2022-04-04T22:12:45.001998 15516345.181184638292 234483550.818780660629 249999895.999965310097 1 59673.925533334 2022-04-04T22:12:46.080052 15516285.260769907385 234483610.739223629236 249999895.999993532896 1 59673.925544559 2022-04-04T22:12:47.049940 15516328.498330337927 234483567.501643538475 249999895.999973863363 1 59673.925556618 2022-04-04T22:12:48.091802 15516325.624815911055 234483570.375239491463 249999896.000055402517 1 59673.925567353 2022-04-04T22:12:49.019303 15516315.588699119166 234483580.411203384399 249999895.999902516603 1 59673.925579043 2022-04-04T22:12:50.029345 15516313.552368294448 234483582.447700798512 249999896.000069081783 1 59673.925590395 2022-04-04T22:12:51.010091 15516254.460980523378 234483641.538858622313 249999895.999839156866 1 59673.925602427 2022-04-04T22:12:52.049662 15516328.530236158520 234483567.469927549362 249999896.000163704157 1 59673.925613788 2022-04-04T22:12:53.031316 15516320.634981827810 234483575.364985764027 249999895.999967604876 1 59673.925625330 2022-04-04T22:12:54.028550 15516329.499139813706 234483566.500845670700 249999895.999985486269 1 59673.925637712 2022-04-04T22:12:55.098333 15516298.582927433774 234483597.417001187801 249999895.999928623438 1 59673.925648585 2022-04-04T22:12:56.037744 15516335.223640296608 234483560.776334255934 249999895.999974548817 1 59673.925659785 2022-04-04T22:12:57.005424 15516285.087297938764 234483610.912831723690 249999896.000129669905 1 59673.925671652 2022-04-04T22:12:58.030743 15516318.063589945436 234483577.936429768801 249999896.000019729137 1 59673.925683195 2022-04-04T22:12:59.028012 15516311.003182832152 234483584.996806651354 249999895.999989479780 1 59673.925694855 2022-04-04T22:13:00.035504 15516313.811005357653 234483582.189061671495 249999896.000067025423 1 59673.925706362 2022-04-04T22:13:01.029666 15516290.976001676172 234483605.023948699236 249999895.999950379133 1 59673.925719616 2022-04-04T22:13:02.174864 15516325.188313087448 234483570.811717271805 249999896.000030368567 1 59673.925730055 2022-04-04T22:13:03.076720 15516295.929372748360 234483600.070668816566 249999896.000041574240 1 59673.925741596 2022-04-04T22:13:04.073911 15516280.545018037781 234483615.454859018326 249999895.999877065420 1 59673.925752803 2022-04-04T22:13:05.042166 15516330.927829746157 234483565.072359383106 249999896.000189125538 1 59673.925764374 2022-04-04T22:13:06.041898 15516269.689730651677 234483626.310213118792 249999895.999943763018 1 59673.925776959 2022-04-04T22:13:07.129258 15516288.532401775941 234483607.467637121677 249999896.000038892031 1 59673.925787101 2022-04-04T22:13:08.005477 15516313.871583463624 234483582.128473848104 249999896.000057309866 1 59673.925799246 2022-04-04T22:13:09.054897 15516279.073115160689 234483616.926821202040 249999895.999936372042 1 59673.925810673 2022-04-04T22:13:10.042170 15516314.022322699428 234483581.977598369122 249999895.999921083450 1 59673.925821860 2022-04-04T22:13:11.008722 15516250.135260863230 234483645.864662051201 249999895.999922901392 1 59673.925833400 2022-04-04T22:13:12.005743 15516349.771506024525 234483546.228463798761 249999895.999969810247 1 59673.925845109 2022-04-04T22:13:13.017455 15516233.709834689274 234483662.290284961462 249999896.000119656324 1 59673.925856715 2022-04-04T22:13:14.020188 15516298.860725864768 234483597.139316231012 249999896.000042080879 1 59673.925868340 2022-04-04T22:13:15.024542 15516334.988472796977 234483561.011553317308 249999896.000026106834 1 59673.925879820 2022-04-04T22:13:16.016487 15516305.249770408496 234483590.750088334084 249999895.999858736992 1 59673.925891337 2022-04-04T22:13:17.011495 15516312.172844896093 234483583.827214539051 249999896.000059425831 1 59673.925903207 2022-04-04T22:13:18.037060 15516342.412201518193 234483553.587751746178 249999895.999953269958 1 59673.925914962 2022-04-04T22:13:19.052693 15516317.627266513184 234483578.372763574123 249999896.000030100346 1 59673.925926229 2022-04-04T22:13:20.026144 15516296.257531102747 234483599.742417007685 249999895.999948114157 1 59673.925937769 2022-04-04T22:13:21.023289 15516340.450266676024 234483555.549687564373 249999895.999954253435 1 59673.925949092 2022-04-04T22:13:22.001566 15516221.157996924594 234483674.841999292374 249999895.999996215105 1 59673.925960691 2022-04-04T22:13:23.003690 15516273.391749361530 234483622.608217388391 249999895.999966740608 1 59673.925972272 2022-04-04T22:13:24.004266 15516337.622283721343 234483558.377732425928 249999896.000016152859 1 59673.925984173 2022-04-04T22:13:25.032548 15516286.280336091295 234483609.719702273607 249999896.000038355589 1 59673.925995565 2022-04-04T22:13:26.016775 15516289.759772170335 234483606.240357041359 249999896.000129222870 1 59673.926007006 2022-04-04T22:13:27.005355 15516276.506408503279 234483619.493527293205 249999895.999935805798 1 59673.926019031 2022-04-04T22:13:28.044269 15516311.537254378200 234483584.462661057711 249999895.999915421009 1 59673.926030422 2022-04-04T22:13:29.028416 15516284.871178017929 234483611.128659486771 249999895.999837517738 1 59673.926041856 2022-04-04T22:13:30.016370 15516293.147748947144 234483602.852193146944 249999895.999942094088 1 59673.926053280 2022-04-04T22:13:31.003381 15516319.507212821394 234483576.492893695831 249999896.000106513500 1 59673.926064828 2022-04-04T22:13:32.001152 15516284.268369276077 234483611.731737524271 249999896.000106811523 1 59673.926076376 2022-04-04T22:13:32.998881 15516323.763630736619 234483572.236531943083 249999896.000162690878 1 59673.926087978 2022-04-04T22:13:34.001330 15516277.945962574333 234483618.054032027721 249999895.999994605780 1 59673.926099589 2022-04-04T22:13:35.004453 15516293.470045652241 234483602.529925286770 249999895.999970942736 1 59673.926111213 2022-04-04T22:13:36.008830 15516276.882568608969 234483619.117596864700 249999896.000165462494 1 59673.926122911 2022-04-04T22:13:37.019492 15516300.837707042694 234483595.162431001663 249999896.000138044357 1 59673.926134316 2022-04-04T22:13:38.004927 15516318.518927877769 234483577.481155961752 249999896.000083833933 1 59673.926145873 2022-04-04T22:13:39.003449 15516306.242707125843 234483589.757275521755 249999895.999982655048 1 59673.926158183 2022-04-04T22:13:40.067051 15516330.224106956273 234483565.776039481163 249999896.000146448612 1 59673.926169309 2022-04-04T22:13:41.028270 15516283.294633146375 234483612.705427378416 249999896.000060528517 1 59673.926180578 2022-04-04T22:13:42.001913 15516328.774639969692 234483567.225290834904 249999895.999930799007 1 59673.926192136 2022-04-04T22:13:43.000547 15516298.569749588147 234483597.430178523064 249999895.999928116798 1 59673.926203874 2022-04-04T22:13:44.014718 15516330.742907362059 234483565.257036626339 249999895.999944001436 1 59673.926215348 2022-04-04T22:13:45.006057 15516300.952336469665 234483595.047719985247 249999896.000056445599 1 59673.926226872 2022-04-04T22:13:46.001772 15516295.949993459508 234483600.049993932247 249999895.999987393618 1 59673.926238470 2022-04-04T22:13:47.003777 15516321.226411715150 234483574.773637235165 249999896.000048935413 1 59673.926250477 2022-04-04T22:13:48.041201 15516270.145144559443 234483625.854877591133 249999896.000022143126 1 59673.926261647 2022-04-04T22:13:49.006266 15516327.585375348106 234483568.414647132158 249999896.000022470951 1 59673.926273320 2022-04-04T22:13:50.014888 15516314.508497357368 234483581.491494178772 249999895.999991536140 1 59673.926285316 2022-04-04T22:13:51.051346 15516254.539104642347 234483641.460848093033 249999895.999952733517 1 59673.926296726 2022-04-04T22:13:52.037141 15516329.438781535253 234483566.561126410961 249999895.999907940626 1 59673.926307996 2022-04-04T22:13:53.010844 15516305.814945109189 234483590.185077637434 249999896.000022739172 1 59673.926319541 2022-04-04T22:13:54.008361 15516288.987714519724 234483607.012209326029 249999895.999923855066 1 59673.926331368 2022-04-04T22:13:55.030228 15516278.290213907138 234483617.709746986628 249999895.999960899353 1 59673.926343058 2022-04-04T22:13:56.040209 15516324.803488552570 234483571.196458309889 249999895.999946862459 1 59673.926354230 2022-04-04T22:13:57.005492 15516314.765357034281 234483581.234746277332 249999896.000103324652 1 59673.926365826 2022-04-04T22:13:58.007364 15516331.667194344103 234483564.332794845104 249999895.999989181757 1 59673.926377391 2022-04-04T22:13:59.006589 15516283.987000862136 234483612.013011693954 249999896.000012546778 1 59673.926389138 2022-04-04T22:14:00.021517 15516288.015420120209 234483607.984620124102 249999896.000040233135 1 59673.926400539 2022-04-04T22:14:01.006577 15516287.787200717255 234483608.212766349316 249999895.999967068434 1 59673.926414782 2022-04-04T22:14:02.237199 15516354.493423283100 234483541.506469368935 249999895.999892652035 1 59673.926425275 2022-04-04T22:14:03.143810 15516320.646624764428 234483575.353306442499 249999895.999931216240 1 59673.926436353 2022-04-04T22:14:04.100939 15516249.563343640417 234483646.436588317156 249999895.999931961298 1 59673.926447451 2022-04-04T22:14:05.059780 15516309.322011593729 234483586.678274154663 249999896.000285744667 1 59673.926459108 2022-04-04T22:14:06.066963 15516360.509488025680 234483535.490538984537 249999896.000027000904 1 59673.926470922 2022-04-04T22:14:07.087683 15516270.481927447021 234483625.518166810274 249999896.000094264746 1 59673.926482214 2022-04-04T22:14:08.063308 15516325.491781696677 234483570.508280038834 249999896.000061750412 1 59673.926494068 2022-04-04T22:14:09.087526 15516294.030630171299 234483601.969386786222 249999896.000016957521 1 59673.926505402 2022-04-04T22:14:10.066713 15516294.331074763089 234483601.668903499842 249999895.999978274107 1 59673.926516871 2022-04-04T22:14:11.057705 15516317.885485094041 234483578.114673495293 249999896.000158578157 1 59673.926528101 2022-04-04T22:14:12.027918 15516298.215105732903 234483597.784890174866 249999895.999995917082 1 59673.926539361 2022-04-04T22:14:13.000740 15516310.826214812696 234483585.173778653145 249999895.999993473291 1 59673.926551486 2022-04-04T22:14:14.048436 15516346.692840641364 234483549.307178407907 249999896.000019043684 1 59673.926562959 2022-04-04T22:14:15.039661 15516287.343578901142 234483608.656548976898 249999896.000127881765 1 59673.926574248 2022-04-04T22:14:16.015063 15516268.792837180197 234483627.207111358643 249999895.999948531389 1 59673.926586074 2022-04-04T22:14:17.036754 15516341.430015953258 234483554.570094048977 249999896.000110000372 1 59673.926597766 2022-04-04T22:14:18.046965 15516312.198028482497 234483583.801948755980 249999895.999977231026 1 59673.926609381 2022-04-04T22:14:19.050543 15516299.558629283682 234483596.441339820623 249999895.999969094992 1 59673.926620989 2022-04-04T22:14:20.053425 15516311.595333358273 234483584.404753237963 249999896.000086605549 1 59673.926632535 2022-04-04T22:14:21.051030 15516280.949022354558 234483615.051128208637 249999896.000150561333 1 59673.926644565 2022-04-04T22:14:22.090397 15516326.860490273684 234483569.139367729425 249999895.999857991934 1 59673.926655963 2022-04-04T22:14:23.075222 15516272.611117603257 234483623.388961434364 249999896.000079035759 1 59673.926667121 2022-04-04T22:14:24.039244 15516258.740348551422 234483637.259738534689 249999896.000087082386 1 59673.926678770 2022-04-04T22:14:25.045717 15516340.502372246236 234483555.497693806887 249999896.000066041946 1 59673.926690513 2022-04-04T22:14:26.060357 15516290.167170876637 234483605.832887768745 249999896.000058650970 1 59673.926702179 2022-04-04T22:14:27.068302 15516256.179639682174 234483639.820362210274 249999896.000001907349 1 59673.926713411 2022-04-04T22:14:28.038687 15516332.117012029514 234483563.882824420929 249999895.999836444855 1 59673.926724975 2022-04-04T22:14:29.037853 15516313.717605320737 234483582.282432913780 249999896.000038236380 1 59673.926736473 2022-04-04T22:14:30.031252 15516326.056943198666 234483569.942877858877 249999895.999821066856 1 59673.926748378 2022-04-04T22:14:31.059826 15516262.849089523777 234483633.150857001543 249999895.999946534634 1 59673.926759697 2022-04-04T22:14:32.037799 15516331.240059938282 234483564.759973287582 249999896.000033229589 1 59673.926771730 2022-04-04T22:14:33.077496 15516269.671544814482 234483626.328603118658 249999896.000147938728 1 59673.926782864 2022-04-04T22:14:34.039437 15516314.618375664577 234483581.381775230169 249999896.000150889158 1 59673.926794164 2022-04-04T22:14:35.015755 15516317.341681953520 234483578.658478409052 249999896.000160366297 1 59673.926806014 2022-04-04T22:14:36.039603 15516313.077785613015 234483582.922195553780 249999895.999981164932 1 59673.926817979 2022-04-04T22:14:37.073359 15516274.251545755193 234483621.748445391655 249999895.999991148710 1 59673.926829353 2022-04-04T22:14:38.056133 15516318.946507044137 234483577.053658723831 249999896.000165760517 1 59673.926840473 2022-04-04T22:14:39.016867 15516293.424092492089 234483602.576014876366 249999896.000107377768 1 59673.926852622 2022-04-04T22:14:40.066495 15516318.199088113382 234483577.800924956799 249999896.000013083220 1 59673.926863672 2022-04-04T22:14:41.021269 15516330.424143724144 234483565.575764447451 249999895.999908179045 1 59673.926875798 2022-04-04T22:14:42.068937 15516258.398563286290 234483637.601324319839 249999895.999887615442 1 59673.926887047 2022-04-04T22:14:43.040841 15516295.422728559002 234483600.577378690243 249999896.000107258558 1 59673.926898726 2022-04-04T22:14:44.049910 15516292.599010484293 234483603.401136696339 249999896.000147193670 1 59673.926910169 2022-04-04T22:14:45.038591 15516298.757253665477 234483597.242715775967 249999895.999969452620 1 59673.926921982 2022-04-04T22:14:46.059238 15516288.371706608683 234483607.628347635269 249999896.000054240227 1 59673.926933481 2022-04-04T22:14:47.052789 15516303.993632093072 234483592.006398707628 249999896.000030815601 1 59673.926945098 2022-04-04T22:14:48.056456 15516331.045334111899 234483564.954549252987 249999895.999883353710 1 59673.926956506 2022-04-04T22:14:49.042138 15516309.870468733832 234483586.129462361336 249999895.999931097031 1 59673.926968546 2022-04-04T22:14:50.082372 15516335.426736364141 234483560.573220729828 249999895.999957084656 1 59673.926979950 2022-04-04T22:14:51.067633 15516310.628673719242 234483585.371410161257 249999896.000083893538 1 59673.926991861 2022-04-04T22:14:52.096768 15516234.759421866387 234483661.240384280682 249999895.999806135893 1 59673.927002942 2022-04-04T22:14:53.054210 15516292.258724056184 234483603.741315364838 249999896.000039428473 1 59673.927014390 2022-04-04T22:14:54.043329 15516303.622570570558 234483592.377307415009 249999895.999877989292 1 59673.927025794 2022-04-04T22:14:55.028586 15516307.697310382500 234483588.302687108517 249999895.999997496605 1 59673.927037108 2022-04-04T22:14:56.006097 15516273.035942249000 234483622.963891893625 249999895.999834150076 1 59673.927049169 2022-04-04T22:14:57.048230 15516314.690133580938 234483581.309878170490 249999896.000011742115 1 59673.927060635 2022-04-04T22:14:58.038854 15516299.659932099283 234483596.340102761984 249999896.000034868717 1 59673.927072392 2022-04-04T22:14:59.054659 15516306.770164897665 234483589.229818552732 249999895.999983459711 1 59673.927083434 2022-04-04T22:15:00.008657 15516332.167773269117 234483563.832330971956 249999896.000104248524 1 59673.927095251 2022-04-04T22:15:01.029702 15516345.961082519963 234483550.038936823606 249999896.000019341707 1 59673.927114733 2022-04-04T22:15:02.712917 15516287.458251351491 234483608.541594564915 249999895.999845921993 1 59673.927120039 2022-04-04T22:15:03.171364 15516267.975990762934 234483628.023874551058 249999895.999865323305 1 59673.927130395 2022-04-04T22:15:04.066071 15516323.946749875322 234483572.053440690041 249999896.000190556049 1 59673.927142581 2022-04-04T22:15:05.118973 15516334.579012118280 234483561.420882552862 249999895.999894678593 1 59673.927154552 2022-04-04T22:15:06.153324 15516311.750608569011 234483584.249396502972 249999896.000005066395 1 59673.927165122 2022-04-04T22:15:07.066524 15516317.898607749492 234483578.101304769516 249999895.999912530184 1 59673.927176775 2022-04-04T22:15:08.073396 15516278.160219037905 234483617.840013176203 249999896.000232219696 1 59673.927188140 2022-04-04T22:15:09.055297 15516290.747619945556 234483605.252381145954 249999896.000001102686 1 59673.927199385 2022-04-04T22:15:10.026833 15516336.540430180728 234483559.459640473127 249999896.000070661306 1 59673.927211579 2022-04-04T22:15:11.080464 15516268.414269421250 234483627.585593461990 249999895.999862879515 1 59673.927222718 2022-04-04T22:15:12.042817 15516310.062492130324 234483585.937566518784 249999896.000058650970 1 59673.927234000 2022-04-04T22:15:13.017564 15516296.291623638943 234483599.708352386951 249999895.999976038933 1 59673.927245485 2022-04-04T22:15:14.009909 15516312.728230003268 234483583.271708518267 249999895.999938517809 1 59673.927258153 2022-04-04T22:15:15.104371 15516308.123195795342 234483587.876974999905 249999896.000170797110 1 59673.927269171 2022-04-04T22:15:16.056426 15516293.690688606352 234483602.309229791164 249999895.999918401241 1 59673.927280132 2022-04-04T22:15:17.003390 15516338.765822589397 234483557.234116077423 249999895.999938666821 1 59673.927291730 2022-04-04T22:15:18.005474 15516285.329007219523 234483610.671127885580 249999896.000135093927 1 59673.927303569 2022-04-04T22:15:19.028355 15516294.494820717722 234483601.505113959312 249999895.999934673309 1 59673.927315266 2022-04-04T22:15:20.039000 15516286.083390133455 234483609.916415929794 249999895.999806076288 1 59673.927327008 2022-04-04T22:15:21.053488 15516279.248607957736 234483616.751315563917 249999895.999923527241 1 59673.927338075 2022-04-04T22:15:22.009700 15516331.068733952940 234483564.931215763092 249999895.999949723482 1 59673.927350016 2022-04-04T22:15:23.041406 15516342.523638071492 234483553.476297676563 249999895.999935746193 1 59673.927361491 2022-04-04T22:15:24.032855 15516308.303913654760 234483587.696070909500 249999895.999984562397 1 59673.927372999 2022-04-04T22:15:25.027165 15516300.728143392131 234483595.271776378155 249999895.999919772148 1 59673.927384815 2022-04-04T22:15:26.048027 15516310.116339098662 234483585.883670419455 249999896.000009506941 1 59673.927396243 2022-04-04T22:15:27.035382 15516293.300767820328 234483602.699221521616 249999895.999989330769 1 59673.927407404 2022-04-04T22:15:27.999720 15516297.231937903911 234483598.768084913492 249999896.000022828579 1 59673.927419282 2022-04-04T22:15:29.025930 15516249.950369531289 234483646.049452424049 249999895.999821960926 1 59673.927431067 2022-04-04T22:15:30.044128 15516300.646412875503 234483595.353523999453 249999895.999936878681 1 59673.927442209 2022-04-04T22:15:31.006851 15516295.516084991395 234483600.483941346407 249999896.000026345253 1 59673.927454120 2022-04-04T22:15:32.036015 15516260.606041911989 234483635.394019246101 249999896.000061154366 1 59673.927465530 2022-04-04T22:15:33.021779 15516271.742500551045 234483624.257595151663 249999896.000095695257 1 59673.927477037 2022-04-04T22:15:34.015961 15516324.698238249868 234483571.301839500666 249999896.000077754259 1 59673.927488810 2022-04-04T22:15:35.033210 15516303.281382169574 234483592.718770503998 249999896.000152677298 1 59673.927500095 2022-04-04T22:15:36.008199 15516333.103113956749 234483562.896812140942 249999895.999926090240 1 59673.927511631 2022-04-04T22:15:37.004904 15516300.891203729436 234483595.108918190002 249999896.000121921301 1 59673.927523624 2022-04-04T22:15:38.041083 15516325.517239032313 234483570.482714235783 249999895.999953269958 1 59673.927535110 2022-04-04T22:15:39.033499 15516312.310851169750 234483583.689149796963 249999896.000000953674 1 59673.927546541 2022-04-04T22:15:40.021185 15516267.756442517042 234483628.243604958057 249999896.000047475100 1 59673.927558478 2022-04-04T22:15:41.052470 15516293.415090188384 234483602.584886521101 249999895.999976694584 1 59673.927569622 2022-04-04T22:15:42.015374 15516306.968951584771 234483589.031077772379 249999896.000029355288 1 59673.927581279 2022-04-04T22:15:43.022460 15516287.525672823191 234483608.474159151316 249999895.999831974506 1 59673.927593137 2022-04-04T22:15:44.047002 15516247.800051700324 234483648.199869394302 249999895.999921083450 1 59673.927604412 2022-04-04T22:15:45.021183 15516271.625230202451 234483624.374693900347 249999895.999924093485 1 59673.927616127 2022-04-04T22:15:46.033368 15516295.785841343924 234483600.214101910591 249999895.999943256378 1 59673.927627651 2022-04-04T22:15:47.029035 15516367.199763733894 234483528.800236880779 249999896.000000625849 1 59673.927638933 2022-04-04T22:15:48.003787 15516288.536023085937 234483607.463904410601 249999895.999927490950 1 59673.927650798 2022-04-04T22:15:49.028908 15516307.218473337591 234483588.781683743000 249999896.000157088041 1 59673.927663050 2022-04-04T22:15:50.087490 15516252.364577537403 234483643.635555803776 249999896.000133335590 1 59673.927674239 2022-04-04T22:15:51.054196 15516330.192191239446 234483565.807817935944 249999896.000009179115 1 59673.927685126 2022-04-04T22:15:51.994916 15516321.902101960033 234483574.098040282726 249999896.000142246485 1 59673.927696825 2022-04-04T22:15:53.005721 15516279.808686980978 234483616.191238373518 249999895.999925345182 1 59673.927709083 2022-04-04T22:15:54.064774 15516270.932491036132 234483625.067432761192 249999895.999923795462 1 59673.927720578 2022-04-04T22:15:55.057969 15516324.781504798681 234483571.218513429165 249999896.000018239021 1 59673.927731805 2022-04-04T22:15:56.027920 15516313.800615048036 234483582.199298292398 249999895.999913334846 1 59673.927743070 2022-04-04T22:15:57.001209 15516269.792308736593 234483626.207746267319 249999896.000055015087 1 59673.927754996 2022-04-04T22:15:58.031673 15516273.626579087228 234483622.373474717140 249999896.000053793192 1 59673.927766150 2022-04-04T22:15:58.995382 15516260.437119744718 234483635.562961101532 249999896.000080853701 1 59673.927778546 2022-04-04T22:16:00.066339 15516310.799016408622 234483585.201015055180 249999896.000031471252 1 59673.927789876 2022-04-04T22:16:01.045319 15516304.375349141657 234483591.624625563622 249999895.999974697828 1 59673.927803106 2022-04-04T22:16:02.188330 15516321.436625747010 234483574.563334554434 249999895.999960303307 1 59673.927813922 2022-04-04T22:16:03.122826 15516304.465041933581 234483591.534867644310 249999895.999909579754 1 59673.927824794 2022-04-04T22:16:04.062241 15516311.694571739063 234483584.305432856083 249999896.000004589558 1 59673.927836429 2022-04-04T22:16:05.067516 15516307.903347376734 234483588.096589952707 249999895.999937325716 1 59673.927847737 2022-04-04T22:16:06.044476 15516309.685931121930 234483586.313960701227 249999895.999891817570 1 59673.927859094 2022-04-04T22:16:07.025728 15516343.303840322420 234483552.696094542742 249999895.999934852123 1 59673.927871038 2022-04-04T22:16:08.057726 15516274.762372549623 234483621.237608551979 249999895.999981105328 1 59673.927882403 2022-04-04T22:16:09.039628 15516293.948878448457 234483602.051118403673 249999895.999996840954 1 59673.927893945 2022-04-04T22:16:10.036810 15516307.158131467178 234483588.841914087534 249999896.000045567751 1 59673.927905504 2022-04-04T22:16:11.035543 15516284.467225939035 234483611.532786071301 249999896.000012010336 1 59673.927916898 2022-04-04T22:16:12.019990 15516305.128756610677 234483590.871398001909 249999896.000154614449 1 59673.927928579 2022-04-04T22:16:13.029229 15516330.429837374017 234483565.570243597031 249999896.000080972910 1 59673.927940190 2022-04-04T22:16:14.032429 15516253.081138899550 234483642.918702393770 249999895.999841302633 1 59673.927951528 2022-04-04T22:16:15.011993 15516303.934953596443 234483592.064963042736 249999895.999916642904 1 59673.927963021 2022-04-04T22:16:16.005023 15516263.151438090950 234483632.848486304283 249999895.999924391508 1 59673.927975156 2022-04-04T22:16:17.053455 15516305.684552086517 234483590.315365195274 249999895.999917268753 1 59673.927986533 2022-04-04T22:16:18.036431 15516299.835289271548 234483596.164821922779 249999896.000111192465 1 59673.927998049 2022-04-04T22:16:19.031451 15516277.227374227718 234483618.772626280785 249999896.000000506639 1 59673.928009411 2022-04-04T22:16:20.013104 15516264.746047852561 234483631.253909260035 249999895.999957114458 1 59673.928021546 2022-04-04T22:16:21.061581 15516331.869252027944 234483564.130685627460 249999895.999937653542 1 59673.928033502 2022-04-04T22:16:22.094534 15516300.064310511574 234483595.935758233070 249999896.000068753958 1 59673.928044613 2022-04-04T22:16:23.054509 15516310.514527063817 234483585.485357820988 249999895.999884873629 1 59673.928056074 2022-04-04T22:16:24.044767 15516325.158637700602 234483570.841137975454 249999895.999775677919 1 59673.928067751 2022-04-04T22:16:25.053678 15516310.726529270411 234483585.273368120193 249999895.999897390604 1 59673.928079048 2022-04-04T22:16:26.029739 15516278.853416761383 234483617.146524548531 249999895.999941319227 1 59673.928090542 2022-04-04T22:16:27.022820 15516269.434811906889 234483626.565109372139 249999895.999921292067 1 59673.928102037 2022-04-04T22:16:28.016002 15516318.401315446943 234483577.598676472902 249999895.999991923571 1 59673.928113735 2022-04-04T22:16:29.026717 15516303.354641234502 234483592.645389705896 249999896.000030934811 1 59673.928125274 2022-04-04T22:16:30.023678 15516315.898544982076 234483580.101454347372 249999895.999999344349 1 59673.928136734 2022-04-04T22:16:31.013860 15516310.314739290625 234483585.685254961252 249999895.999994248152 1 59673.928148463 2022-04-04T22:16:32.027184 15516284.858272422105 234483611.141626507044 249999895.999898940325 1 59673.928160054 2022-04-04T22:16:33.028688 15516285.867270145565 234483610.132799088955 249999896.000069230795 1 59673.928172253 2022-04-04T22:16:34.082678 15516295.605440581217 234483600.394496947527 249999895.999937534332 1 59673.928182859 2022-04-04T22:16:34.999035 15516291.778970450163 234483604.221100568771 249999896.000071018934 1 59673.928194689 2022-04-04T22:16:36.021126 15516321.641115210950 234483574.358821719885 249999895.999936938286 1 59673.928205980 2022-04-04T22:16:36.996723 15516247.440181476995 234483648.559845775366 249999896.000027239323 1 59673.928218274 2022-04-04T22:16:38.058904 15516349.341724792495 234483546.658378928900 249999896.000103712082 1 59673.928229416 2022-04-04T22:16:39.021575 15516319.141480006278 234483576.858515799046 249999895.999995797873 1 59673.928241543 2022-04-04T22:16:40.069352 15516272.896509101614 234483623.103480458260 249999895.999989569187 1 59673.928253412 2022-04-04T22:16:41.094771 15516297.824000081047 234483598.175867795944 249999895.999867886305 1 59673.928264164 2022-04-04T22:16:42.023751 15516301.781536003575 234483594.218563377857 249999896.000099390745 1 59673.928275588 2022-04-04T22:16:43.010793 15516286.770673977211 234483609.229235917330 249999895.999909907579 1 59673.928287572 2022-04-04T22:16:44.046207 15516293.056245094165 234483602.943817645311 249999896.000062733889 1 59673.928298698 2022-04-04T22:16:45.007543 15516278.027132056653 234483617.972736358643 249999895.999868422747 1 59673.928310263 2022-04-04T22:16:46.006717 15516295.960833230987 234483600.039028644562 249999895.999861866236 1 59673.928322196 2022-04-04T22:16:47.037708 15516306.941721556708 234483589.058245122433 249999895.999966681004 1 59673.928333474 2022-04-04T22:16:48.012200 15516233.885865440592 234483662.114074349403 249999895.999939799309 1 59673.928345399 2022-04-04T22:16:49.042440 15516338.300912123173 234483557.699139893055 249999896.000052005053 1 59673.928356494 2022-04-04T22:16:50.001094 15516327.028789862990 234483568.971191257238 249999895.999981105328 1 59673.928368138 2022-04-04T22:16:51.007085 15516285.464560624212 234483610.535491228104 249999896.000051856041 1 59673.928379836 2022-04-04T22:16:52.017796 15516304.179415423423 234483591.820604950190 249999896.000020384789 1 59673.928391661 2022-04-04T22:16:53.039462 15516317.963336644694 234483578.036757409573 249999896.000094056129 1 59673.928402809 2022-04-04T22:16:54.002740 15516312.318166814744 234483583.681706964970 249999895.999873787165 1 59673.928414925 2022-04-04T22:16:55.049565 15516337.085311332718 234483558.914507329464 249999895.999818652868 1 59673.928426029 2022-04-04T22:16:56.008866 15516250.422716336325 234483645.577304273844 249999896.000020623207 1 59673.928437600 2022-04-04T22:16:57.008682 15516366.845356184989 234483529.154681265354 249999896.000037461519 1 59673.928449481 2022-04-04T22:16:58.035119 15516325.325891109183 234483570.674153864384 249999896.000044971704 1 59673.928460702 2022-04-04T22:16:59.004652 15516274.261129990220 234483621.738772600889 249999895.999902606010 1 59673.928472593 2022-04-04T22:17:00.032085 15516313.867862964049 234483582.132066071033 249999895.999929040670 1 59673.928484009 2022-04-04T22:17:01.018363 15516327.747010236606 234483568.252868682146 249999895.999878913164 1 59673.928497041 2022-04-04T22:17:02.144323 15516287.845450498164 234483608.154572606087 249999896.000023096800 1 59673.928508093 2022-04-04T22:17:03.099237 15516343.169457081705 234483552.830624908209 249999896.000081986189 1 59673.928519131 2022-04-04T22:17:04.052893 15516320.228350374848 234483575.771765291691 249999896.000115662813 1 59673.928530904 2022-04-04T22:17:05.070050 15516290.696441138163 234483605.303613752127 249999896.000054895878 1 59673.928542161 2022-04-04T22:17:06.042745 15516288.897875936702 234483607.101987719536 249999895.999863654375 1 59673.928553279 2022-04-04T22:17:07.003296 15516304.547395933419 234483591.452612489462 249999896.000008434057 1 59673.928565484 2022-04-04T22:17:08.057766 15516327.848760025576 234483568.151336878538 249999896.000096917152 1 59673.928576920 2022-04-04T22:17:09.045858 15516289.698980260640 234483606.301055729389 249999896.000036001205 1 59673.928588628 2022-04-04T22:17:10.057478 15516290.354719756171 234483605.645398706198 249999896.000118464231 1 59673.928599553 2022-04-04T22:17:11.001394 15516337.003709208220 234483558.996036708355 249999895.999745905399 1 59673.928611396 2022-04-04T22:17:12.024654 15516283.168423004448 234483612.831496566534 249999895.999919563532 1 59673.928622879 2022-04-04T22:17:13.016715 15516299.291424928233 234483596.708489686251 249999895.999914616346 1 59673.928634432 2022-04-04T22:17:14.014893 15516246.053451618180 234483649.946620494127 249999896.000072121620 1 59673.928645839 2022-04-04T22:17:15.000533 15516293.003318121657 234483602.996701329947 249999896.000019460917 1 59673.928657751 2022-04-04T22:17:16.029673 15516282.942012408748 234483613.057980984449 249999895.999993383884 1 59673.928669491 2022-04-04T22:17:17.044028 15516339.293442616239 234483556.706616222858 249999896.000058829784 1 59673.928680680 2022-04-04T22:17:18.010743 15516295.194346467033 234483600.805519759655 249999895.999866217375 1 59673.928692175 2022-04-04T22:17:19.003894 15516298.034568767995 234483597.965536773205 249999896.000105530024 1 59673.928704803 2022-04-04T22:17:20.094970 15516310.044672600925 234483585.955361396074 249999896.000034004450 1 59673.928715791 2022-04-04T22:17:21.044301 15516267.278344325721 234483628.721590727568 249999895.999935060740 1 59673.928727050 2022-04-04T22:17:22.017102 15516320.938076330349 234483575.061926364899 249999896.000002682209 1 59673.928738777 2022-04-04T22:17:23.030303 15516222.182343989611 234483673.817689478397 249999896.000033468008 1 59673.928750327 2022-04-04T22:17:24.028269 15516300.554545899853 234483595.445450395346 249999895.999996304512 1 59673.928761980 2022-04-04T22:17:25.035111 15516330.919295519590 234483565.080688267946 249999895.999983787537 1 59673.928773365 2022-04-04T22:17:26.018776 15516311.729583950713 234483584.270469933748 249999896.000053882599 1 59673.928785375 2022-04-04T22:17:27.056380 15516303.079089721665 234483592.921001672745 249999896.000091403723 1 59673.928796343 2022-04-04T22:17:28.003995 15516292.755638765171 234483603.244388848543 249999896.000027626753 1 59673.928807958 2022-04-04T22:17:29.007544 15516322.165175110102 234483573.834732681513 249999895.999907791615 1 59673.928819518 2022-04-04T22:17:30.006346 15516311.387004463002 234483584.612957924604 249999895.999962389469 1 59673.928830939 2022-04-04T22:17:30.993137 15516330.048131506890 234483565.951818615198 249999895.999950110912 1 59673.928842675 2022-04-04T22:17:32.007143 15516281.686711994931 234483614.313275843859 249999895.999987840652 1 59673.928854382 2022-04-04T22:17:33.018560 15516357.052012735978 234483538.948048621416 249999896.000061362982 1 59673.928865804 2022-04-04T22:17:34.005441 15516322.096864325926 234483573.903169512749 249999896.000033825636 1 59673.928878310 2022-04-04T22:17:35.085998 15516310.864524276927 234483585.135415583849 249999895.999939858913 1 59673.928888892 2022-04-04T22:17:36.000244 15516312.138104794547 234483583.861827164888 249999895.999931961298 1 59673.928901283 2022-04-04T22:17:37.070816 15516276.419943744317 234483619.580122441053 249999896.000066190958 1 59673.928912203 2022-04-04T22:17:38.014347 15516304.383643338457 234483591.616407334805 249999896.000050663948 1 59673.928923558 2022-04-04T22:17:38.995428 15516289.691000582650 234483606.308842152357 249999895.999842733145 1 59673.928935170 2022-04-04T22:17:39.998706 15516321.013482963666 234483574.986585736275 249999896.000068694353 1 59673.928947024 2022-04-04T22:17:41.022849 15516261.005327373743 234483634.994613677263 249999895.999941051006 1 59673.928958413 2022-04-04T22:17:42.006886 15516315.545437041670 234483580.454606771469 249999896.000043809414 1 59673.928970124 2022-04-04T22:17:43.018733 15516295.798797091469 234483600.201181203127 249999895.999978303909 1 59673.928981681 2022-04-04T22:17:44.017257 15516329.970286035910 234483566.029745459557 249999896.000031501055 1 59673.928993352 2022-04-04T22:17:45.025601 15516281.925461636856 234483614.074433267117 249999895.999894917011 1 59673.929004641 2022-04-04T22:17:46.000962 15516247.792296547443 234483648.207724452019 249999896.000021010637 1 59673.929016339 2022-04-04T22:17:47.011705 15516387.542839346454 234483508.457289814949 249999896.000129163265 1 59673.929028441 2022-04-04T22:17:48.057315 15516295.388163942844 234483600.611834049225 249999895.999998003244 1 59673.929039332 2022-04-04T22:17:48.998276 15516257.286543875933 234483638.713471680880 249999896.000015556812 1 59673.929050941 2022-04-04T22:17:50.001249 15516312.204673873261 234483583.795421540737 249999896.000095427036 1 59673.929063565 2022-04-04T22:17:51.091989 15516297.828278038651 234483598.171609193087 249999895.999887228012 1 59673.929074204 2022-04-04T22:17:52.011172 15516275.901700632647 234483620.098267972469 249999895.999968618155 1 59673.929085730 2022-04-04T22:17:53.007018 15516350.256279936060 234483545.743683218956 249999895.999963164330 1 59673.929097108 2022-04-04T22:17:53.990139 15516259.413374120370 234483636.586698681116 249999896.000072807074 1 59673.929108866 2022-04-04T22:17:55.006073 15516331.621636373922 234483564.378420889378 249999896.000057250261 1 59673.929120304 2022-04-04T22:17:55.994266 15516301.977882109582 234483594.022017627954 249999895.999899744987 1 59673.929131994 2022-04-04T22:17:57.004321 15516277.649077327922 234483618.350997000933 249999896.000074326992 1 59673.929143613 2022-04-04T22:17:58.008152 15516343.525086784735 234483552.475011259317 249999896.000098049641 1 59673.929155080 2022-04-04T22:17:58.998859 15516323.784888405353 234483572.215267658234 249999896.000156074762 1 59673.929166680 2022-04-04T22:18:00.001129 15516278.326836893335 234483617.673276782036 249999896.000113666058 1 59673.929178518 2022-04-04T22:18:01.023998 15516299.799136593938 234483596.200964838266 249999896.000101447105 1 59673.929190923 2022-04-04T22:18:02.095803 15516293.230645734817 234483602.769268035889 249999895.999913781881 1 59673.929202774 2022-04-04T22:18:03.119619 15516321.206804424524 234483574.793139576912 249999895.999944001436 1 59673.929214383 2022-04-04T22:18:04.122637 15516313.890346052125 234483582.109636962414 249999895.999983012676 1 59673.929224803 2022-04-04T22:18:05.022981 15516280.246365521103 234483615.753598392010 249999895.999963909388 1 59673.929236661 2022-04-04T22:18:06.047482 15516311.314756389707 234483584.685217231512 249999895.999973624945 1 59673.929248524 2022-04-04T22:18:07.072443 15516309.095551317558 234483586.904576599598 249999896.000127911568 1 59673.929260001 2022-04-04T22:18:08.064094 15516342.698305699974 234483553.301645100117 249999895.999950796366 1 59673.929271279 2022-04-04T22:18:09.038484 15516291.259899228811 234483604.740066587925 249999895.999965816736 1 59673.929283098 2022-04-04T22:18:10.059714 15516294.651133162901 234483601.348739653826 249999895.999872803688 1 59673.929294480 2022-04-04T22:18:11.043117 15516275.646450586617 234483620.353590935469 249999896.000041514635 1 59673.929305722 2022-04-04T22:18:12.014366 15516328.226450419053 234483567.773583590984 249999896.000034004450 1 59673.929317398 2022-04-04T22:18:13.023206 15516299.513630105183 234483596.486263722181 249999895.999893814325 1 59673.929329153 2022-04-04T22:18:14.038800 15516325.910832393914 234483570.089195817709 249999896.000028222799 1 59673.929340845 2022-04-04T22:18:15.049025 15516275.625257665291 234483620.374667942524 249999895.999925613403 1 59673.929351876 2022-04-04T22:18:16.002123 15516317.569616362453 234483578.430471897125 249999896.000088274479 1 59673.929363564 2022-04-04T22:18:17.011916 15516309.469591176137 234483586.530371874571 249999895.999963045120 1 59673.929375451 2022-04-04T22:18:18.038954 15516328.284263329580 234483567.715849578381 249999896.000112921000 1 59673.929386923 2022-04-04T22:18:19.030138 15516284.274904726073 234483611.725115418434 249999896.000020146370 1 59673.929398636 2022-04-04T22:18:20.042191 15516348.860641071573 234483547.139332890511 249999895.999973952770 1 59673.929410247 2022-04-04T22:18:21.045332 15516277.171164669096 234483618.828843891621 249999896.000008553267 1 59673.929422252 2022-04-04T22:18:22.082596 15516303.300538897514 234483592.699449837208 249999895.999988734722 1 59673.929433447 2022-04-04T22:18:23.049817 15516327.511253084987 234483568.488814949989 249999896.000068038702 1 59673.929445509 2022-04-04T22:18:24.091972 15516276.920794222504 234483619.079154759645 249999895.999948978424 1 59673.929456320 2022-04-04T22:18:25.026036 15516306.406798122451 234483589.593080282211 249999895.999878406525 1 59673.929468411 2022-04-04T22:18:26.070760 15516327.808153739199 234483568.191869705915 249999896.000023454428 1 59673.929479379 2022-04-04T22:18:27.018362 15516313.406758856028 234483582.593170583248 249999895.999929428101 1 59673.929490863 2022-04-04T22:18:28.010545 15516306.219552485272 234483589.780414640903 249999895.999967128038 1 59673.929502657 2022-04-04T22:18:29.029519 15516313.545165233314 234483582.454740554094 249999895.999905794859 1 59673.929513930 2022-04-04T22:18:30.003538 15516308.144923521206 234483587.855169653893 249999896.000093162060 1 59673.929525827 2022-04-04T22:18:31.031437 15516310.242149489000 234483585.757872611284 249999896.000022113323 1 59673.929537198 2022-04-04T22:18:32.013849 15516317.970153784379 234483578.030002206564 249999896.000155985355 1 59673.929548908 2022-04-04T22:18:33.025708 15516282.529914105311 234483613.470029830933 249999895.999943941832 1 59673.929560694 2022-04-04T22:18:34.043956 15516272.463742464781 234483623.536173433065 249999895.999915897846 1 59673.929571734 2022-04-04T22:18:34.997843 15516336.892453012988 234483559.107558429241 249999896.000011444092 1 59673.929583400 2022-04-04T22:18:36.005798 15516286.893031045794 234483609.106972783804 249999896.000003814697 1 59673.929595431 2022-04-04T22:18:37.045223 15516257.347055930644 234483638.652924001217 249999895.999979943037 1 59673.929606839 2022-04-04T22:18:38.030877 15516364.904768973589 234483531.095245122910 249999896.000014096498 1 59673.929618476 2022-04-04T22:18:39.036342 15516315.308358050883 234483580.691686511040 249999896.000044554472 1 59673.929630080 2022-04-04T22:18:40.038905 15516258.076334333047 234483637.923568189144 249999895.999902516603 1 59673.929641523 2022-04-04T22:18:41.027590 15516316.199558226392 234483579.800391912460 249999895.999950140715 1 59673.929652888 2022-04-04T22:18:42.009566 15516370.136551257223 234483525.863467276096 249999896.000018537045 1 59673.929665098 2022-04-04T22:18:43.064497 15516300.846279680729 234483595.153724402189 249999896.000004082918 1 59673.929676293 2022-04-04T22:18:44.031767 15516378.541531179100 234483517.458606064320 249999896.000137239695 1 59673.929687919 2022-04-04T22:18:45.036196 15516294.367176793516 234483601.632921874523 249999896.000098675489 1 59673.929699401 2022-04-04T22:18:46.028233 15516304.520521983504 234483591.479569792747 249999896.000091791153 1 59673.929711033 2022-04-04T22:18:47.033276 15516294.389790987596 234483601.610173910856 249999895.999964892864 1 59673.929722372 2022-04-04T22:18:48.012883 15516283.436389153823 234483612.563621461391 249999896.000010609627 1 59673.929734000 2022-04-04T22:18:49.017569 15516340.644939962775 234483555.355076253414 249999896.000016212463 1 59673.929745394 2022-04-04T22:18:50.002073 15516307.896449754015 234483588.103487521410 249999895.999937266111 1 59673.929756973 2022-04-04T22:18:51.002491 15516319.844094458967 234483576.155815601349 249999895.999910056591 1 59673.929768715 2022-04-04T22:18:52.017003 15516284.925242075697 234483611.074718117714 249999895.999960184097 1 59673.929780359 2022-04-04T22:18:53.023059 15516307.073146216571 234483588.926798403263 249999895.999944627285 1 59673.929791674 2022-04-04T22:18:54.000659 15516265.481196058914 234483630.518755316734 249999895.999951362610 1 59673.929803454 2022-04-04T22:18:55.018430 15516299.905866067857 234483596.094063222408 249999895.999929279089 1 59673.929815055 2022-04-04T22:18:56.020795 15516267.776048399508 234483628.223791509867 249999895.999839901924 1 59673.929826585 2022-04-04T22:18:57.016920 15516295.749132860452 234483600.250874668360 249999896.000007539988 1 59673.929838684 2022-04-04T22:18:58.062319 15516298.841123461723 234483597.158867746592 249999895.999991208315 1 59673.929850017 2022-04-04T22:18:59.041488 15516357.841726338491 234483538.158351480961 249999896.000077813864 1 59673.929861662 2022-04-04T22:19:00.047620 15516272.955989819020 234483623.044121921062 249999896.000111728907 1 59673.929872699 2022-04-04T22:19:01.001204 15516291.411521580070 234483604.588526666164 249999896.000048249960 1 59673.929886001 2022-04-04T22:19:02.150494 15516316.252525120974 234483579.747504621744 249999896.000029742718 1 59673.929896453 2022-04-04T22:19:03.053591 15516315.122413108125 234483580.877588778734 249999896.000001877546 1 59673.929908072 2022-04-04T22:19:04.057368 15516334.701815892011 234483561.298184901476 249999896.000000804663 1 59673.929919527 2022-04-04T22:19:05.047128 15516277.589248839766 234483618.410698950291 249999895.999947786331 1 59673.929931088 2022-04-04T22:19:06.046017 15516286.391313306987 234483609.608539491892 249999895.999852806330 1 59673.929943087 2022-04-04T22:19:07.082665 15516318.792994996533 234483577.206941157579 249999895.999936163425 1 59673.929954109 2022-04-04T22:19:08.035028 15516295.683613497764 234483600.316346257925 249999895.999959766865 1 59673.929965510 2022-04-04T22:19:09.020030 15516279.919584505260 234483616.080630391836 249999896.000214904547 1 59673.929977249 2022-04-04T22:19:10.034322 15516306.573009632528 234483589.427056729794 249999896.000066369772 1 59673.929988550 2022-04-04T22:19:11.010730 15516326.255347417668 234483569.744590044022 249999895.999937474728 1 59673.930000015 2022-04-04T22:19:12.001282 15516277.572139916942 234483618.427810072899 249999895.999949991703 1 59673.930011748 2022-04-04T22:19:13.015059 15516352.533115144819 234483543.466884106398 249999895.999999254942 1 59673.930023417 2022-04-04T22:19:14.023255 15516290.534500623122 234483605.465522050858 249999896.000022679567 1 59673.930034806 2022-04-04T22:19:15.007220 15516332.534355077893 234483563.465615481138 249999895.999970555305 1 59673.930046347 2022-04-04T22:19:16.004403 15516318.123300816864 234483577.876805633307 249999896.000106453896 1 59673.930057950 2022-04-04T22:19:17.006932 15516312.001183249056 234483583.998819947243 249999896.000003188848 1 59673.930070042 2022-04-04T22:19:18.051610 15516315.131897963583 234483580.868151813745 249999896.000049769878 1 59673.930081512 2022-04-04T22:19:19.042632 15516275.345500519499 234483620.654472380877 249999895.999972909689 1 59673.930092715 2022-04-04T22:19:20.010557 15516302.735989747569 234483593.263937562704 249999895.999927312136 1 59673.930104464 2022-04-04T22:19:21.025722 15516312.331395749003 234483583.668583869934 249999895.999979615211 1 59673.930116300 2022-04-04T22:19:22.048365 15516298.738975236192 234483597.260978341103 249999895.999953567982 1 59673.930128098 2022-04-04T22:19:23.067629 15516324.077194062993 234483571.922833859921 249999896.000027924776 1 59673.930139086 2022-04-04T22:19:24.016997 15516273.814800009131 234483622.185179024935 249999895.999979019165 1 59673.930151686 2022-04-04T22:19:25.105653 15516364.377078142017 234483531.622981071472 249999896.000059217215 1 59673.930162476 2022-04-04T22:19:26.037948 15516260.166172137484 234483635.833762705326 249999895.999934852123 1 59673.930173689 2022-04-04T22:19:27.006735 15516301.726249845698 234483594.273865073919 249999896.000114917755 1 59673.930185187 2022-04-04T22:19:28.000171 15516300.564965372905 234483595.435074239969 249999896.000039607286 1 59673.930196834 2022-04-04T22:19:29.006443 15516262.032260430977 234483633.967727988958 249999895.999988406897 1 59673.930208630 2022-04-04T22:19:30.025640 15516338.764186771587 234483557.235741794109 249999895.999928563833 1 59673.930220123 2022-04-04T22:19:31.018629 15516294.582859339193 234483601.417163759470 249999896.000023096800 1 59673.930231555 2022-04-04T22:19:32.006397 15516316.942119278014 234483579.057968199253 249999896.000087469816 1 59673.930243338 2022-04-04T22:19:33.024441 15516302.122213959694 234483593.877857059240 249999896.000071018934 1 59673.930254624 2022-04-04T22:19:33.999490 15516340.116212677211 234483555.883842796087 249999896.000055462122 1 59673.930266438 2022-04-04T22:19:35.020223 15516290.884538324550 234483605.115381062031 249999895.999919384718 1 59673.930277774 2022-04-04T22:19:35.999639 15516289.944059150293 234483606.055868506432 249999895.999927669764 1 59673.930289423 2022-04-04T22:19:37.006107 15516265.800263434649 234483630.199735790491 249999895.999999225140 1 59673.930301262 2022-04-04T22:19:38.029026 15516295.876384798437 234483600.123616695404 249999896.000001490116 1 59673.930312576 2022-04-04T22:19:39.006546 15516343.916209101677 234483552.083828359842 249999896.000037461519 1 59673.930324132 2022-04-04T22:19:40.004959 15516270.437675479800 234483625.562451452017 249999896.000126928091 1 59673.930335745 2022-04-04T22:19:41.008344 15516306.826710330322 234483589.173234015703 249999895.999944359064 1 59673.930347430 2022-04-04T22:19:42.017902 15516297.630095135421 234483598.369954586029 249999896.000049710274 1 59673.930358787 2022-04-04T22:19:42.999210 15516303.517319034785 234483592.482742667198 249999896.000061690807 1 59673.930370633 2022-04-04T22:19:44.022650 15516326.513598853722 234483569.486404955387 249999896.000003814697 1 59673.930381925 2022-04-04T22:19:44.998354 15516314.242006005719 234483581.757824122906 249999895.999830126762 1 59673.930393534 2022-04-04T22:19:46.001326 15516243.409636782482 234483652.590408831835 249999896.000045627356 1 59673.930405147 2022-04-04T22:19:47.004753 15516330.026691457257 234483565.973290741444 249999895.999982208014 1 59673.930416609 2022-04-04T22:19:47.994999 15516281.332302762195 234483614.667657673359 249999895.999960422516 1 59673.930428212 2022-04-04T22:19:48.997458 15516297.836706984788 234483598.163276970387 249999895.999983966351 1 59673.930439824 2022-04-04T22:19:50.000818 15516328.782689686865 234483567.217257291079 249999895.999946981668 1 59673.930451705 2022-04-04T22:19:51.027313 15516298.964500414208 234483597.035480588675 249999895.999981015921 1 59673.930463203 2022-04-04T22:19:52.020716 15516273.283338168636 234483622.716678857803 249999896.000017017126 1 59673.930474546 2022-04-04T22:19:53.000783 15516300.213764581829 234483595.786282718182 249999896.000047296286 1 59673.930486134 2022-04-04T22:19:54.002024 15516354.513142472133 234483541.486832141876 249999895.999974608421 1 59673.930498129 2022-04-04T22:19:55.038336 15516284.062353193760 234483611.937793612480 249999896.000146806240 1 59673.930509285 2022-04-04T22:19:56.002254 15516318.132040506229 234483577.868003070354 249999896.000043570995 1 59673.930521009 2022-04-04T22:19:57.015200 15516292.636280477047 234483603.363602906466 249999895.999883383512 1 59673.930532651 2022-04-04T22:19:58.021065 15516296.165834188461 234483599.834047496319 249999895.999881684780 1 59673.930544030 2022-04-04T22:19:59.004216 15516290.389075364918 234483605.610926479101 249999896.000001847744 1 59673.930556220 2022-04-04T22:20:00.057401 15516246.559779750183 234483649.440403848886 249999896.000183612108 1 59673.930567531 2022-04-04T22:20:01.034701 15516310.141289915890 234483585.858677566051 249999895.999967485666 1 59673.930581277 2022-04-04T22:20:02.222320 15516322.859084544703 234483573.140858024359 249999895.999942570925 1 59673.930591499 2022-04-04T22:20:03.105543 15516299.508564237505 234483596.491727888584 249999896.000292122364 1 59673.930602604 2022-04-04T22:20:04.064954 15516293.427589720115 234483602.572307556868 249999895.999897271395 1 59673.930614502 2022-04-04T22:20:05.092980 15516327.054309565574 234483568.945667803288 249999895.999977380037 1 59673.930626447 2022-04-04T22:20:06.125009 15516307.409497223794 234483588.590497612953 249999895.999994844198 1 59673.930637116 2022-04-04T22:20:07.046792 15516271.496207339689 234483624.503681510687 249999895.999888837337 1 59673.930648215 2022-04-04T22:20:08.005793 15516336.582167454064 234483559.417945355177 249999896.000112801790 1 59673.930660356 2022-04-04T22:20:09.054784 15516272.914124686271 234483623.085809707642 249999895.999934405088 1 59673.930671296 2022-04-04T22:20:09.999970 15516327.459972295910 234483568.540057063103 249999896.000029355288 1 59673.930683135 2022-04-04T22:20:11.022817 15516290.846291515976 234483605.153791904449 249999896.000083416700 1 59673.930694927 2022-04-04T22:20:12.041650 15516324.640046846122 234483571.359903782606 249999895.999950617552 1 59673.930706175 2022-04-04T22:20:13.013508 15516266.364861648530 234483629.635206580162 249999896.000068217516 1 59673.930717569 2022-04-04T22:20:13.998001 15516301.258433287963 234483594.741685748100 249999896.000119030476 1 59673.930729385 2022-04-04T22:20:15.018918 15516272.681118557230 234483623.318803310394 249999895.999921858311 1 59673.930740966 2022-04-04T22:20:16.019438 15516303.052310766652 234483592.947654873133 249999895.999965637922 1 59673.930752496 2022-04-04T22:20:17.015696 15516306.868274595588 234483589.131570756435 249999895.999845355749 1 59673.930764325 2022-04-04T22:20:18.037696 15516289.546381497756 234483606.453629732132 249999896.000011235476 1 59673.930776229 2022-04-04T22:20:19.066146 15516307.357210928574 234483588.642868876457 249999896.000079810619 1 59673.930787448 2022-04-04T22:20:20.035535 15516269.804064873606 234483626.195841103792 249999895.999905973673 1 59673.930798952 2022-04-04T22:20:21.029480 15516332.695532890037 234483563.304384857416 249999895.999917745590 1 59673.930811444 2022-04-04T22:20:22.108763 15516300.447017000988 234483595.552994638681 249999896.000011652708 1 59673.930822433 2022-04-04T22:20:23.058208 15516293.615034563467 234483602.384980082512 249999896.000014632940 1 59673.930833785 2022-04-04T22:20:24.039067 15516282.768657475710 234483613.231360852718 249999896.000018328428 1 59673.930845183 2022-04-04T22:20:25.023794 15516307.198297407478 234483588.801789402962 249999896.000086814165 1 59673.930857220 2022-04-04T22:20:26.063829 15516295.352983331308 234483600.647050797939 249999896.000034123659 1 59673.930868704 2022-04-04T22:20:27.055994 15516300.031525479630 234483595.968578994274 249999896.000104486942 1 59673.930880080 2022-04-04T22:20:28.038860 15516291.968780413270 234483604.031295299530 249999896.000075697899 1 59673.930891365 2022-04-04T22:20:29.013971 15516292.717425506562 234483603.282543748617 249999895.999969244003 1 59673.930903211 2022-04-04T22:20:30.037419 15516301.468619471416 234483594.531199932098 249999895.999819397926 1 59673.930914742 2022-04-04T22:20:31.033741 15516313.891159761697 234483582.108781784773 249999895.999941557646 1 59673.930926149 2022-04-04T22:20:32.019254 15516315.127921007574 234483580.872130006552 249999896.000051021576 1 59673.930937806 2022-04-04T22:20:33.026454 15516253.467446329072 234483642.532574802637 249999896.000021129847 1 59673.930949993 2022-04-04T22:20:34.079376 15516310.384617730975 234483585.615450948477 249999896.000068664551 1 59673.930960887 2022-04-04T22:20:35.020597 15516270.981314159930 234483625.018650591373 249999895.999964743853 1 59673.930972487 2022-04-04T22:20:36.022886 15516338.056785674766 234483557.943228244781 249999896.000013917685 1 59673.930984256 2022-04-04T22:20:37.039731 15516282.027477124706 234483613.972559899092 249999896.000037014484 1 59673.930995509 2022-04-04T22:20:38.012021 15516318.484041575342 234483577.515979945660 249999896.000021517277 1 59673.931007372 2022-04-04T22:20:39.036981 15516314.185203654692 234483581.814784049988 249999895.999987691641 1 59673.931018941 2022-04-04T22:20:40.036532 15516314.896366462111 234483581.103586226702 249999895.999952673912 1 59673.931030002 2022-04-04T22:20:40.992204 15516303.208423623815 234483592.791668355465 249999896.000091969967 1 59673.931042033 2022-04-04T22:20:42.031630 15516298.035383617505 234483597.964577645063 249999895.999961256981 1 59673.931053263 2022-04-04T22:20:43.001909 15516296.618386492133 234483599.381474226713 249999895.999860703945 1 59673.931065079 2022-04-04T22:20:44.022847 15516292.451179344207 234483603.548887491226 249999896.000066846609 1 59673.931076407 2022-04-04T22:20:45.001554 15516316.307139968500 234483579.692762255669 249999895.999902218580 1 59673.931087978 2022-04-04T22:20:46.001288 15516307.140493551269 234483588.859510809183 249999896.000004351139 1 59673.931099673 2022-04-04T22:20:47.011706 15516343.084937369451 234483552.914868235588 249999895.999805599451 1 59673.931111418 2022-04-04T22:20:48.026514 15516257.162027629092 234483638.837993949652 249999896.000021576881 1 59673.931122989 2022-04-04T22:20:49.026304 15516312.021022705361 234483583.979014545679 249999896.000037252903 1 59673.931134392 2022-04-04T22:20:50.011458 15516254.624319653958 234483641.375526100397 249999895.999845743179 1 59673.931146487 2022-04-04T22:20:51.056501 15516291.311553495005 234483604.688586652279 249999896.000140160322 1 59673.931157795 2022-04-04T22:20:52.033474 15516283.916083939373 234483612.084001213312 249999896.000085145235 1 59673.931169141 2022-04-04T22:20:53.013785 15516337.446773506701 234483558.553495556116 249999896.000269055367 1 59673.931180718 2022-04-04T22:20:54.014081 15516329.322135953233 234483566.677895545959 249999896.000031501055 1 59673.931192137 2022-04-04T22:20:55.000612 15516326.594847559929 234483569.405220597982 249999896.000068157911 1 59673.931203803 2022-04-04T22:20:56.008546 15516349.755540849641 234483546.244574129581 249999896.000114977360 1 59673.931215707 2022-04-04T22:20:57.037082 15516289.793614190072 234483606.206409782171 249999896.000023961067 1 59673.931227295 2022-04-04T22:20:58.038252 15516321.387674564496 234483574.612122446299 249999895.999797016382 1 59673.931238510 2022-04-04T22:20:59.007227 15516316.678186072037 234483579.321943581104 249999896.000129640102 1 59673.931250593 2022-04-04T22:21:00.051246 15516261.924915911630 234483634.075033098459 249999895.999949008226 1 59673.931261618 2022-04-04T22:21:01.003750 15516266.185813102871 234483629.814126372337 249999895.999939471483 1 59673.931273972 2022-04-04T22:21:02.071178 15516382.774090804160 234483513.226045727730 249999896.000136524439 1 59673.931285671 2022-04-04T22:21:03.081978 15516286.424739390612 234483609.575213313103 249999895.999952703714 1 59673.931297313 2022-04-04T22:21:04.087878 15516313.161190476269 234483582.838885456324 249999896.000075936317 1 59673.931308625 2022-04-04T22:21:05.065206 15516316.491358496249 234483579.508514165878 249999895.999872654676 1 59673.931320020 2022-04-04T22:21:06.049674 15516292.831427427009 234483603.168579101562 249999896.000006526709 1 59673.931331256 2022-04-04T22:21:07.020543 15516305.515521759167 234483590.484511852264 249999896.000033617020 1 59673.931342751 2022-04-04T22:21:08.013659 15516293.841905681416 234483602.158125191927 249999896.000030875206 1 59673.931354661 2022-04-04T22:21:09.042759 15516315.344346893951 234483580.655650079250 249999895.999996960163 1 59673.931365832 2022-04-04T22:21:10.007861 15516327.293089147657 234483568.706850677729 249999895.999939829111 1 59673.931377369 2022-04-04T22:21:11.004637 15516303.089203123003 234483592.910800009966 249999896.000003129244 1 59673.931388960 2022-04-04T22:21:12.006160 15516346.870635664091 234483549.129471302032 249999896.000106960535 1 59673.931400844 2022-04-04T22:21:13.032951 15516260.701357007027 234483635.298602581024 249999895.999959588051 1 59673.931412354 2022-04-04T22:21:14.027351 15516331.495155481622 234483564.504699528217 249999895.999855011702 1 59673.931423730 2022-04-04T22:21:15.010249 15516286.707515710965 234483609.292489081621 249999896.000004798174 1 59673.931435252 2022-04-04T22:21:16.005757 15516299.887731455266 234483596.112431883812 249999896.000163346529 1 59673.931446770 2022-04-04T22:21:17.000904 15516287.789553726092 234483608.210421413183 249999895.999975144863 1 59673.931458828 2022-04-04T22:21:18.042739 15516310.776097664610 234483585.223950088024 249999896.000047743320 1 59673.931470358 2022-04-04T22:21:19.038918 15516304.426452018321 234483591.573464244604 249999895.999916255474 1 59673.931482043 2022-04-04T22:21:20.048491 15516293.152589445934 234483602.847447365522 249999896.000036805868 1 59673.931493663 2022-04-04T22:21:21.052464 15516344.483114691451 234483551.516927778721 249999896.000042468309 1 59673.931504589 2022-04-04T22:21:21.996478 15516302.015424272045 234483593.984612405300 249999896.000036686659 1 59673.931516452 2022-04-04T22:21:23.021434 15516291.756544040516 234483604.243638902903 249999896.000182956457 1 59673.931528264 2022-04-04T22:21:24.041983 15516300.467471592128 234483595.532625764608 249999896.000097364187 1 59673.931539567 2022-04-04T22:21:25.018585 15516301.113534376025 234483594.886563450098 249999896.000097811222 1 59673.931551438 2022-04-04T22:21:26.044217 15516289.045712245628 234483606.954335838556 249999896.000048071146 1 59673.931562930 2022-04-04T22:21:27.037158 15516301.770085139200 234483594.229989826679 249999896.000074952841 1 59673.931574004 2022-04-04T22:21:27.993919 15516292.447129074484 234483603.552768707275 249999895.999897778034 1 59673.931585714 2022-04-04T22:21:29.005699 15516298.842552566901 234483597.157545834780 249999896.000098407269 1 59673.931597459 2022-04-04T22:21:30.020424 15516323.105945501477 234483572.894025802612 249999895.999971300364 1 59673.931608845 2022-04-04T22:21:31.004228 15516268.592508157715 234483627.407543689013 249999896.000051856041 1 59673.931620764 2022-04-04T22:21:32.033980 15516264.736196236685 234483631.263717919588 249999895.999914169312 1 59673.931632017 2022-04-04T22:21:33.006232 15516338.199322938919 234483557.800590872765 249999895.999913811684 1 59673.931643529 2022-04-04T22:21:34.000897 15516271.069661313668 234483624.930215507746 249999895.999876827002 1 59673.931655222 2022-04-04T22:21:35.011140 15516298.479216881096 234483597.520733952522 249999895.999950826168 1 59673.931666858 2022-04-04T22:21:36.016552 15516287.137634180486 234483608.862380236387 249999896.000014424324 1 59673.931678243 2022-04-04T22:21:37.000206 15516326.587778972462 234483569.412102937698 249999895.999881923199 1 59673.931690044 2022-04-04T22:21:38.019777 15516307.940617205575 234483588.059357643127 249999895.999974846840 1 59673.931701390 2022-04-04T22:21:39.000073 15516308.588322367519 234483587.411549150944 249999895.999871522188 1 59673.931713139 2022-04-04T22:21:40.015203 15516254.913860561326 234483641.086108356714 249999895.999968916178 1 59673.931724695 2022-04-04T22:21:41.013614 15516318.140714675188 234483577.859209328890 249999895.999924004078 1 59673.931736064 2022-04-04T22:21:41.995909 15516272.567317383364 234483623.432507276535 249999895.999824672937 1 59673.931747881 2022-04-04T22:21:43.016925 15516284.422141330317 234483611.577778458595 249999895.999919801950 1 59673.931759738 2022-04-04T22:21:44.041391 15516238.414165632799 234483657.585770279169 249999895.999935925007 1 59673.931770810 2022-04-04T22:21:44.997965 15516344.561422120780 234483551.438453406096 249999895.999875515699 1 59673.931782597 2022-04-04T22:21:46.016350 15516283.588984521106 234483612.411152243614 249999896.000136762857 1 59673.931794097 2022-04-04T22:21:47.010003 15516308.330628637224 234483587.669464588165 249999896.000093221664 1 59673.931805579 2022-04-04T22:21:48.002041 15516314.085295086727 234483581.914692550898 249999895.999987632036 1 59673.931817320 2022-04-04T22:21:49.016476 15516283.102251855657 234483612.897740840912 249999895.999992698431 1 59673.931828842 2022-04-04T22:21:50.011919 15516300.637806067243 234483595.362133651972 249999895.999939709902 1 59673.931840363 2022-04-04T22:21:51.007359 15516314.689835773781 234483581.310106545687 249999895.999942332506 1 59673.931852046 2022-04-04T22:21:52.016769 15516267.478986764327 234483628.520920306444 249999895.999907076359 1 59673.931863697 2022-04-04T22:21:53.023443 15516282.938387747854 234483613.061473995447 249999895.999861747026 1 59673.931875493 2022-04-04T22:21:54.042642 15516308.491209689528 234483587.508793741465 249999896.000003427267 1 59673.931886995 2022-04-04T22:21:55.036400 15516297.700431477278 234483598.299702018499 249999896.000133484602 1 59673.931898286 2022-04-04T22:21:56.011926 15516287.742860449478 234483608.257060348988 249999895.999920785427 1 59673.931909889 2022-04-04T22:21:57.014353 15516263.557233354077 234483632.442770391703 249999896.000003755093 1 59673.931921342 2022-04-04T22:21:58.003958 15516323.040347222239 234483572.959694445133 249999896.000041663647 1 59673.931932918 2022-04-04T22:21:59.004117 15516254.303822597489 234483641.696114689112 249999895.999937295914 1 59673.931944477 2022-04-04T22:22:00.002844 15516339.100808562711 234483556.899194777012 249999896.000003337860 1 59673.931956419 2022-04-04T22:22:01.034559 15516318.511284407228 234483577.488583564758 249999895.999867975712 1 59673.931968810 2022-04-04T22:22:02.105154 15516295.684030747041 234483600.315923780203 249999895.999954521656 1 59673.931980156 2022-04-04T22:22:03.085478 15516329.273996876553 234483566.725916445255 249999895.999913334846 1 59673.931991194 2022-04-04T22:22:04.039215 15516292.446046635509 234483603.553992748260 249999896.000039398670 1 59673.932003098 2022-04-04T22:22:05.067638 15516285.601050928235 234483610.398852348328 249999895.999903261662 1 59673.932014813 2022-04-04T22:22:06.079803 15516313.485822223127 234483582.514139711857 249999895.999961942434 1 59673.932026410 2022-04-04T22:22:07.081889 15516273.062776401639 234483622.937183529139 249999895.999959945679 1 59673.932037536 2022-04-04T22:22:08.043070 15516290.261005103588 234483605.738999903202 249999896.000005006790 1 59673.932049050 2022-04-04T22:22:09.037896 15516334.313828602433 234483561.686182498932 249999896.000011086464 1 59673.932060293 2022-04-04T22:22:10.009299 15516292.820774242282 234483603.179267317057 249999896.000041544437 1 59673.932071859 2022-04-04T22:22:11.008621 15516293.347245890647 234483602.652808964252 249999896.000054866076 1 59673.932083576 2022-04-04T22:22:12.020962 15516288.339121621102 234483607.660827875137 249999895.999949485064 1 59673.932095853 2022-04-04T22:22:13.081699 15516303.365458544344 234483592.634523689747 249999895.999982237816 1 59673.932106828 2022-04-04T22:22:14.029988 15516301.153635207564 234483594.846461325884 249999896.000096529722 1 59673.932118427 2022-04-04T22:22:15.032067 15516309.736954150721 234483586.263028770685 249999895.999982923269 1 59673.932129867 2022-04-04T22:22:16.020486 15516301.274155871943 234483594.726010769606 249999896.000166654587 1 59673.932141473 2022-04-04T22:22:17.023228 15516297.822265245020 234483598.177767783403 249999896.000033020973 1 59673.932152948 2022-04-04T22:22:18.014709 15516297.457589965314 234483598.542248249054 249999895.999838203192 1 59673.932164953 2022-04-04T22:22:19.051901 15516331.255775775760 234483564.744281947613 249999896.000057727098 1 59673.932176162 2022-04-04T22:22:20.020442 15516272.356122586876 234483623.643876701593 249999895.999999284744 1 59673.932187773 2022-04-04T22:22:21.023594 15516288.862639462575 234483607.137216657400 249999895.999856114388 1 59673.932199487 2022-04-04T22:22:22.035659 15516300.634451963007 234483595.365532517433 249999895.999984472990 1 59673.932210905 2022-04-04T22:22:23.022217 15516288.895152034238 234483607.104854553938 249999896.000006586313 1 59673.932223034 2022-04-04T22:22:24.070115 15516373.459659248590 234483522.540404170752 249999896.000063419342 1 59673.932234004 2022-04-04T22:22:25.017906 15516286.305405369028 234483609.694693267345 249999896.000098645687 1 59673.932246609 2022-04-04T22:22:26.107017 15516332.080323001370 234483563.919573336840 249999895.999896347523 1 59673.932257595 2022-04-04T22:22:27.056257 15516338.490167947486 234483557.509916722775 249999896.000084668398 1 59673.932269073 2022-04-04T22:22:28.047905 15516294.220135558397 234483601.779858797789 249999895.999994367361 1 59673.932280462 2022-04-04T22:22:29.031949 15516300.053017036989 234483595.946992635727 249999896.000009685755 1 59673.932291668 2022-04-04T22:22:30.000104 15516327.214192569256 234483568.785789519548 249999895.999982088804 1 59673.932303671 2022-04-04T22:22:31.037197 15516288.694210017100 234483607.305891394615 249999896.000101417303 1 59673.932314883 2022-04-04T22:22:32.005933 15516317.385660594329 234483578.614569664001 249999896.000230252743 1 59673.932326443 2022-04-04T22:22:33.004614 15516324.204157738015 234483571.795794010162 249999895.999951750040 1 59673.932338765 2022-04-04T22:22:34.069332 15516284.201601356268 234483611.798401772976 249999896.000003129244 1 59673.932350169 2022-04-04T22:22:35.054614 15516308.012660283595 234483587.987258762121 249999895.999919056892 1 59673.932361607 2022-04-04T22:22:36.042805 15516306.520564738661 234483589.479499965906 249999896.000064700842 1 59673.932372746 2022-04-04T22:22:37.005267 15516267.702125465497 234483628.297917038202 249999896.000042498112 1 59673.932384911 2022-04-04T22:22:38.056257 15516333.209298638627 234483562.790616482496 249999895.999915122986 1 59673.932396274 2022-04-04T22:22:39.038090 15516275.097369592637 234483620.902691066265 249999896.000060647726 1 59673.932407377 2022-04-04T22:22:39.997357 15516299.518617842346 234483596.481475412846 249999896.000093251467 1 59673.932418955 2022-04-04T22:22:40.997746 15516321.119370557368 234483574.880616545677 249999895.999987095594 1 59673.932430933 2022-04-04T22:22:42.032654 15516273.306736933067 234483622.693165689707 249999895.999902635813 1 59673.932442186 2022-04-04T22:22:43.004901 15516333.469262730330 234483562.530868053436 249999896.000130772591 1 59673.932453745 2022-04-04T22:22:44.003519 15516313.668762644753 234483582.331291615963 249999896.000054270029 1 59673.932465414 2022-04-04T22:22:45.011765 15516281.089390452951 234483614.910536497831 249999895.999926954508 1 59673.932477210 2022-04-04T22:22:46.030964 15516267.563378401101 234483628.436701834202 249999896.000080227852 1 59673.932488660 2022-04-04T22:22:47.020235 15516305.053959852085 234483590.945939302444 249999895.999899148941 1 59673.932500245 2022-04-04T22:22:48.021120 15516309.325196573511 234483586.674664258957 249999895.999860823154 1 59673.932512159 2022-04-04T22:22:49.050526 15516309.905353590846 234483586.094532161951 249999895.999885737896 1 59673.932524163 2022-04-04T22:22:50.087667 15516300.713730143383 234483595.286226332188 249999895.999956488609 1 59673.932535096 2022-04-04T22:22:51.032290 15516270.749773137271 234483625.250309228897 249999896.000082373619 1 59673.932546272 2022-04-04T22:22:51.997893 15516320.497691722587 234483575.502286732197 249999895.999978452921 1 59673.932557958 2022-04-04T22:22:53.007561 15516312.975882079452 234483583.024093478918 249999895.999975562096 1 59673.932569935 2022-04-04T22:22:54.042353 15516293.429233839735 234483602.570798605680 249999896.000032454729 1 59673.932581319 2022-04-04T22:22:55.026019 15516292.130674919114 234483603.869307279587 249999895.999982208014 1 59673.932592787 2022-04-04T22:22:56.016769 15516288.946598181501 234483607.053411424160 249999896.000009596348 1 59673.932604244 2022-04-04T22:22:57.006669 15516319.819547910243 234483576.180564612150 249999896.000112533569 1 59673.932616213 2022-04-04T22:22:58.040839 15516267.532641684636 234483628.467418015003 249999896.000059694052 1 59673.932627374 2022-04-04T22:22:59.005157 15516306.328532416373 234483589.671584725380 249999896.000117152929 1 59673.932639367 2022-04-04T22:23:00.041347 15516310.785296630114 234483585.214828312397 249999896.000124931335 1 59673.932650711 2022-04-04T22:23:01.021482 15516305.317410195246 234483590.682655394077 249999896.000065594912 1 59673.932663086 2022-04-04T22:23:02.090605 15516300.865919105709 234483595.134121447802 249999896.000040560961 1 59673.932674580 2022-04-04T22:23:03.083712 15516280.059004869312 234483615.940973848104 249999895.999978721142 1 59673.932685489 2022-04-04T22:23:04.026264 15516304.049669761211 234483591.950345605612 249999896.000015377998 1 59673.932697210 2022-04-04T22:23:05.038989 15516338.088765112683 234483557.911346197128 249999896.000111311674 1 59673.932708838 2022-04-04T22:23:06.043592 15516312.264723321423 234483583.735237866640 249999895.999961197376 1 59673.932720294 2022-04-04T22:23:07.033378 15516316.864718701690 234483579.135254681110 249999895.999973386526 1 59673.932731594 2022-04-04T22:23:08.009739 15516293.075264135376 234483602.924721032381 249999895.999985158443 1 59673.932743529 2022-04-04T22:23:09.040924 15516276.341380992904 234483619.658621937037 249999896.000002920628 1 59673.932754956 2022-04-04T22:23:10.028234 15516273.657982299104 234483622.341888844967 249999895.999871134758 1 59673.932766546 2022-04-04T22:23:11.029580 15516317.123844601214 234483578.876078814268 249999895.999923408031 1 59673.932778028 2022-04-04T22:23:12.021652 15516272.662903163582 234483623.337127923965 249999896.000031083822 1 59673.932789452 2022-04-04T22:23:13.008637 15516256.810985259712 234483639.189000785351 249999895.999986052513 1 59673.932801045 2022-04-04T22:23:14.010329 15516337.509090874344 234483558.490863949060 249999895.999954819679 1 59673.932812842 2022-04-04T22:23:15.029501 15516312.720523854718 234483583.279450386763 249999895.999974250793 1 59673.932824444 2022-04-04T22:23:16.032000 15516297.332489300519 234483598.667471170425 249999895.999960482121 1 59673.932835674 2022-04-04T22:23:17.002259 15516303.674714302644 234483592.325308471918 249999896.000022768974 1 59673.932847262 2022-04-04T22:23:18.003447 15516279.123614029959 234483616.876618295908 249999896.000232338905 1 59673.932858963 2022-04-04T22:23:19.014467 15516290.675610786304 234483605.324493885040 249999896.000104665756 1 59673.932870596 2022-04-04T22:23:20.019490 15516300.626912171021 234483595.373125195503 249999896.000037372112 1 59673.932882037 2022-04-04T22:23:21.008034 15516320.078121054918 234483575.921803414822 249999895.999924480915 1 59673.932893569 2022-04-04T22:23:22.004355 15516253.581012265757 234483642.418933510780 249999895.999945789576 1 59673.932905100 2022-04-04T22:23:23.000673 15516299.750091552734 234483596.249929517508 249999896.000021070242 1 59673.932917143 2022-04-04T22:23:24.041184 15516326.816874755546 234483569.183094739914 249999895.999969482422 1 59673.932928351 2022-04-04T22:23:25.009534 15516285.564388176426 234483610.435674488544 249999896.000062674284 1 59673.932940063 2022-04-04T22:23:26.021439 15516296.788414850831 234483599.211476892233 249999895.999891757965 1 59673.932951559 2022-04-04T22:23:27.014689 15516270.141948521137 234483625.858138918877 249999896.000087440014 1 59673.932963111 2022-04-04T22:23:28.012833 15516307.210868500173 234483588.789104729891 249999895.999973237514 1 59673.932974554 2022-04-04T22:23:29.001427 15516327.828996442258 234483568.171015352011 249999896.000011801720 1 59673.932986251 2022-04-04T22:23:30.012058 15516328.779805097729 234483567.220096886158 249999895.999901980162 1 59673.932998162 2022-04-04T22:23:31.041193 15516241.115509530529 234483654.884569704533 249999896.000079244375 1 59673.933009263 2022-04-04T22:23:32.000345 15516289.798243792728 234483606.201770663261 249999896.000014454126 1 59673.933021002 2022-04-04T22:23:33.014605 15516319.202835956588 234483576.797189116478 249999896.000025063753 1 59673.933032370 2022-04-04T22:23:33.996786 15516337.402702329680 234483558.597125828266 249999895.999828159809 1 59673.933044089 2022-04-04T22:23:35.009298 15516312.007363257930 234483583.992526113987 249999895.999889373779 1 59673.933055997 2022-04-04T22:23:36.038163 15516256.929201653227 234483639.070625662804 249999895.999827325344 1 59673.933067216 2022-04-04T22:23:37.007477 15516322.509589890018 234483573.490369111300 249999895.999958992004 1 59673.933078802 2022-04-04T22:23:38.008477 15516322.473338762298 234483573.526470333338 249999895.999809086323 1 59673.933090298 2022-04-04T22:23:39.001731 15516326.078489145264 234483569.921550810337 249999896.000039964914 1 59673.933102263 2022-04-04T22:23:40.035545 15516291.811955530196 234483604.188093125820 249999896.000048667192 1 59673.933113393 2022-04-04T22:23:40.997137 15516356.996642395854 234483539.003354102373 249999895.999996483326 1 59673.933125063 2022-04-04T22:23:42.005466 15516288.296392302960 234483607.703707903624 249999896.000100195408 1 59673.933136784 2022-04-04T22:23:43.018080 15516310.499322725460 234483585.500725895166 249999896.000048607588 1 59673.933148131 2022-04-04T22:23:43.998531 15516310.833363544196 234483585.166757762432 249999896.000121295452 1 59673.933159769 2022-04-04T22:23:45.004033 15516306.952978005633 234483589.047082841396 249999896.000060856342 1 59673.933171322 2022-04-04T22:23:46.002221 15516298.232160922140 234483597.767619788647 249999895.999780714512 1 59673.933182891 2022-04-04T22:23:47.001779 15516297.752660207450 234483598.247289597988 249999895.999949812889 1 59673.933194512 2022-04-04T22:23:48.005800 15516304.186866663396 234483591.813056707382 249999895.999923378229 1 59673.933206153 2022-04-04T22:23:49.011627 15516262.514685012400 234483633.485299587250 249999895.999984592199 1 59673.933217625 2022-04-04T22:23:50.002834 15516379.766231087968 234483516.233826935291 249999896.000058025122 1 59673.933229223 2022-04-04T22:23:51.004901 15516294.998347111046 234483601.001585274935 249999895.999932378531 1 59673.933240803 2022-04-04T22:23:52.005405 15516304.071419373155 234483591.928557157516 249999895.999976515770 1 59673.933252519 2022-04-04T22:23:53.017635 15516257.185973493382 234483638.813972204924 249999895.999945700169 1 59673.933264270 2022-04-04T22:23:54.032960 15516364.687781360000 234483531.312306225300 249999896.000087589025 1 59673.933275633 2022-04-04T22:23:55.014671 15516347.708539023995 234483548.291525423527 249999896.000064432621 1 59673.933287028 2022-04-04T22:23:55.999210 15516291.635757269338 234483604.364207357168 249999895.999964624643 1 59673.933298983 2022-04-04T22:23:57.032089 15516271.335426952690 234483624.664578557014 249999896.000005513430 1 59673.933310424 2022-04-04T22:23:58.020622 15516311.773713178933 234483584.226265400648 249999895.999978572130 1 59673.933321693 2022-04-04T22:23:58.994222 15516285.692339349538 234483610.307529658079 249999895.999869018793 1 59673.933333464 2022-04-04T22:24:00.011239 15516285.375158349052 234483610.624824643135 249999895.999982982874 1 59673.933344923 2022-04-04T22:24:01.001325 15516317.002043271437 234483578.997820019722 249999895.999863296747 1 59673.933358298 2022-04-04T22:24:02.156928 15516269.308678861707 234483626.691342920065 249999896.000021785498 1 59673.933369223 2022-04-04T22:24:03.100852 15516319.618646210060 234483576.381315529346 249999895.999961733818 1 59673.933380719 2022-04-04T22:24:04.094165 15516305.505702381954 234483590.494301974773 249999896.000004351139 1 59673.933391868 2022-04-04T22:24:05.057417 15516299.273292211816 234483596.726601034403 249999895.999893248081 1 59673.933403849 2022-04-04T22:24:06.092569 15516308.415049161762 234483587.584962457418 249999896.000011622906 1 59673.933415040 2022-04-04T22:24:07.059443 15516312.618877703324 234483583.381228148937 249999896.000105857849 1 59673.933426754 2022-04-04T22:24:08.071507 15516299.416752828285 234483596.583170056343 249999895.999922871590 1 59673.933438246 2022-04-04T22:24:09.064412 15516246.312598768622 234483649.687561303377 249999896.000160068274 1 59673.933449340 2022-04-04T22:24:10.022960 15516330.599205182865 234483565.400724411011 249999895.999929606915 1 59673.933461009 2022-04-04T22:24:11.031177 15516297.226764250547 234483598.773332476616 249999896.000096738338 1 59673.933472998 2022-04-04T22:24:12.067088 15516327.164473464713 234483568.835522234440 249999895.999995708466 1 59673.933484323 2022-04-04T22:24:13.045502 15516298.499185191467 234483597.500818133354 249999896.000003337860 1 59673.933495905 2022-04-04T22:24:14.046183 15516297.733237657696 234483598.266715943813 249999895.999953597784 1 59673.933507589 2022-04-04T22:24:15.055665 15516329.021066013724 234483566.978916794062 249999895.999982804060 1 59673.933518917 2022-04-04T22:24:16.034478 15516321.258401302621 234483574.741567134857 249999895.999968439341 1 59673.933531167 2022-04-04T22:24:17.092808 15516305.374271785840 234483590.625816851854 249999896.000088632107 1 59673.933542377 2022-04-04T22:24:18.061377 15516254.279802249745 234483641.720200926065 249999896.000003188848 1 59673.933554046 2022-04-04T22:24:19.069560 15516290.955366650596 234483605.044692039490 249999896.000058680773 1 59673.933565660 2022-04-04T22:24:20.073052 15516304.156806457788 234483591.843321979046 249999896.000128448009 1 59673.933577194 2022-04-04T22:24:21.069602 15516268.001733308658 234483627.998185098171 249999895.999918401241 1 59673.933588855 2022-04-04T22:24:22.077095 15516284.972835544497 234483611.027116924524 249999895.999952465296 1 59673.933599922 2022-04-04T22:24:23.033254 15516322.332081800327 234483573.667765140533 249999895.999846935272 1 59673.933611936 2022-04-04T22:24:24.071278 15516335.919340113178 234483560.080534219742 249999895.999874323606 1 59673.933623508 2022-04-04T22:24:25.071055 15516260.681442853063 234483635.318640112877 249999896.000082969666 1 59673.933634681 2022-04-04T22:24:26.036394 15516319.049874121323 234483576.950122654438 249999895.999996781349 1 59673.933646375 2022-04-04T22:24:27.046819 15516294.829865744337 234483601.170070469379 249999895.999936223030 1 59673.933657795 2022-04-04T22:24:28.033456 15516309.083566928282 234483586.916536957026 249999896.000103890896 1 59673.933669561 2022-04-04T22:24:29.050067 15516299.652490351349 234483596.347544848919 249999896.000035196543 1 59673.933680718 2022-04-04T22:24:30.014027 15516296.320791782811 234483599.679081141949 249999895.999872922897 1 59673.933692511 2022-04-04T22:24:31.032949 15516302.375038832426 234483593.624892264605 249999895.999931097031 1 59673.933704408 2022-04-04T22:24:32.060826 15516273.527708547190 234483622.472211390734 249999895.999919950962 1 59673.933715542 2022-04-04T22:24:33.022844 15516284.727414932102 234483611.272634327412 249999896.000049263239 1 59673.933727919 2022-04-04T22:24:34.092196 15516332.125350967050 234483563.874664753675 249999896.000015735626 1 59673.933738538 2022-04-04T22:24:35.009653 15516297.928609874099 234483598.071413218975 249999896.000023096800 1 59673.933750659 2022-04-04T22:24:36.056908 15516310.418536145240 234483585.581626087427 249999896.000162243843 1 59673.933761953 2022-04-04T22:24:37.032717 15516335.712484380230 234483560.287622123957 249999896.000106513500 1 59673.933773792 2022-04-04T22:24:38.055646 15516303.298005700111 234483592.702038168907 249999896.000043869019 1 59673.933785454 2022-04-04T22:24:39.063228 15516307.032314643264 234483588.967693626881 249999896.000008285046 1 59673.933796787 2022-04-04T22:24:40.042399 15516296.929959138855 234483599.070048868656 249999896.000008016825 1 59673.933808496 2022-04-04T22:24:41.054052 15516343.944669749588 234483552.055355042219 249999896.000024795532 1 59673.933820087 2022-04-04T22:24:42.055581 15516285.020774869248 234483610.979352623224 249999896.000127494335 1 59673.933831182 2022-04-04T22:24:43.014120 15516302.954730607569 234483593.045210242271 249999895.999940842390 1 59673.933843032 2022-04-04T22:24:44.037958 15516305.977358032018 234483590.022432237864 249999895.999790281057 1 59673.933854374 2022-04-04T22:24:45.017943 15516280.854283921421 234483615.145587265491 249999895.999871194363 1 59673.933866309 2022-04-04T22:24:46.049152 15516281.333968538791 234483614.666037917137 249999896.000006467104 1 59673.933877637 2022-04-04T22:24:47.027797 15516313.528937423602 234483582.471083998680 249999896.000021427870 1 59673.933889182 2022-04-04T22:24:48.025360 15516270.416595477611 234483625.583439797163 249999896.000035285950 1 59673.933900645 2022-04-04T22:24:49.015689 15516286.946542650461 234483609.053574740887 249999896.000117391348 1 59673.933912299 2022-04-04T22:24:50.022594 15516326.808687565848 234483569.191418409348 249999896.000105977058 1 59673.933924368 2022-04-04T22:24:51.065380 15516289.002437479794 234483606.997735828161 249999896.000173300505 1 59673.933935694 2022-04-04T22:24:52.044003 15516378.822433145717 234483517.177634716034 249999896.000067859888 1 59673.933947364 2022-04-04T22:24:53.052227 15516243.544849768281 234483652.455125212669 249999895.999974966049 1 59673.933958852 2022-04-04T22:24:54.044813 15516309.486498130485 234483586.513508081436 249999896.000006198883 1 59673.933970382 2022-04-04T22:24:55.041037 15516307.161365555599 234483588.838604897261 249999895.999970465899 1 59673.933981875 2022-04-04T22:24:56.034047 15516291.382369881496 234483604.617628574371 249999895.999998450279 1 59673.933993835 2022-04-04T22:24:57.067347 15516285.732921820134 234483610.267191350460 249999896.000113159418 1 59673.934005409 2022-04-04T22:24:58.067390 15516293.938518285751 234483602.061516672373 249999896.000034958124 1 59673.934016429 2022-04-04T22:24:59.019509 15516332.706421205774 234483563.293627470732 249999896.000048667192 1 59673.934028282 2022-04-04T22:25:00.043590 15516261.034859497100 234483634.965135306120 249999895.999994814396 1 59673.934039985 2022-04-04T22:25:01.054726 15516302.554071566090 234483593.445833861828 249999895.999905437231 1 59673.934054048 2022-04-04T22:25:02.269736 15516337.974116150290 234483558.025965958834 249999896.000082105398 1 59673.934064051 2022-04-04T22:25:03.134007 15516332.007733330131 234483563.992179393768 249999895.999912738800 1 59673.934075617 2022-04-04T22:25:04.133327 15516292.201434776187 234483603.798493295908 249999895.999928057194 1 59673.934087243 2022-04-04T22:25:05.137809 15516260.547731187195 234483635.452234476805 249999895.999965667725 1 59673.934098135 2022-04-04T22:25:06.078891 15516285.127039955929 234483610.873089671135 249999896.000129640102 1 59673.934108878 2022-04-04T22:25:07.007119 15516296.579260729253 234483599.420696705580 249999895.999957442284 1 59673.934120726 2022-04-04T22:25:08.030712 15516291.449554122984 234483604.550328582525 249999895.999882698059 1 59673.934133138 2022-04-04T22:25:09.103128 15516274.884403813630 234483621.115585505962 249999895.999989330769 1 59673.934144947 2022-04-04T22:25:10.123398 15516313.663361737505 234483582.336624622345 249999895.999986350536 1 59673.934155716 2022-04-04T22:25:11.053839 15516297.366475338116 234483598.633520126343 249999895.999995470047 1 59673.934166966 2022-04-04T22:25:12.025811 15516308.399236232042 234483587.600837975740 249999896.000074207783 1 59673.934178432 2022-04-04T22:25:13.016547 15516276.968927236274 234483619.031067252159 249999895.999994486570 1 59673.934190200 2022-04-04T22:25:14.033246 15516327.831056736410 234483568.169062763453 249999896.000119507313 1 59673.934201875 2022-04-04T22:25:15.042021 15516333.109667619690 234483562.890185236931 249999895.999852865934 1 59673.934213446 2022-04-04T22:25:16.041700 15516280.520312944427 234483615.479605436325 249999895.999918371439 1 59673.934224571 2022-04-04T22:25:17.002930 15516285.449819035828 234483610.550066530704 249999895.999885559082 1 59673.934236413 2022-04-04T22:25:18.026127 15516323.016919538379 234483572.983076900244 249999895.999996423721 1 59673.934247964 2022-04-04T22:25:19.024068 15516299.344865424559 234483596.655170023441 249999896.000035434961 1 59673.934259736 2022-04-04T22:25:20.041169 15516327.889898438007 234483568.110110461712 249999896.000008910894 1 59673.934271100 2022-04-04T22:25:21.023033 15516302.712422624230 234483593.287496447563 249999895.999919056892 1 59673.934282931 2022-04-04T22:25:22.045297 15516305.977984679863 234483590.021917700768 249999895.999902367592 1 59673.934294309 2022-04-04T22:25:23.028346 15516304.111724440008 234483591.888316720724 249999896.000041157007 1 59673.934306531 2022-04-04T22:25:24.084267 15516332.742409419268 234483563.257501512766 249999895.999910920858 1 59673.934317501 2022-04-04T22:25:25.032120 15516330.190342927352 234483565.809613585472 249999895.999956518412 1 59673.934329147 2022-04-04T22:25:26.038304 15516274.675455760211 234483621.324522852898 249999895.999978601933 1 59673.934340904 2022-04-04T22:25:27.054133 15516297.338239308447 234483598.661844521761 249999896.000083833933 1 59673.934352029 2022-04-04T22:25:28.015287 15516278.244237622246 234483617.755757868290 249999895.999995499849 1 59673.934363664 2022-04-04T22:25:29.020576 15516341.960425416008 234483554.039544165134 249999895.999969571829 1 59673.934375403 2022-04-04T22:25:30.034824 15516304.977659719065 234483591.022341370583 249999896.000001102686 1 59673.934386582 2022-04-04T22:25:31.000665 15516294.222116539255 234483601.777883976698 249999896.000000506639 1 59673.934398356 2022-04-04T22:25:32.017978 15516310.280570149422 234483585.719306528568 249999895.999876677990 1 59673.934409917 2022-04-04T22:25:33.016874 15516303.442106092349 234483592.557824611664 249999895.999930709600 1 59673.934421438 2022-04-04T22:25:34.012246 15516315.658901723102 234483580.341213405132 249999896.000115126371 1 59673.934432904 2022-04-04T22:25:35.002901 15516301.350842418149 234483594.649234086275 249999896.000076502562 1 59673.934444607 2022-04-04T22:25:36.014080 15516299.774329580367 234483596.225550740957 249999895.999880313873 1 59673.934456011 2022-04-04T22:25:36.999326 15516255.444369686767 234483640.555593580008 249999895.999963253736 1 59673.934467749 2022-04-04T22:25:38.013533 15516336.617040701210 234483559.382904052734 249999895.999944746494 1 59673.934479491 2022-04-04T22:25:39.028056 15516310.887977475300 234483585.112084984779 249999896.000062465668 1 59673.934490765 2022-04-04T22:25:40.002049 15516292.399174580351 234483603.600723266602 249999895.999897837639 1 59673.934502448 2022-04-04T22:25:41.011504 15516319.195381043479 234483576.804577201605 249999895.999958246946 1 59673.934514101 2022-04-04T22:25:42.018346 15516280.684143505991 234483615.315925061703 249999896.000068575144 1 59673.934525704 2022-04-04T22:25:43.020797 15516291.008610645309 234483604.991343915462 249999895.999954551458 1 59673.934537075 2022-04-04T22:25:44.003249 15516327.785491339862 234483568.214616358280 249999896.000107705593 1 59673.934548984 2022-04-04T22:25:45.032197 15516307.904606899247 234483588.095330506563 249999895.999937415123 1 59673.934560173 2022-04-04T22:25:45.998984 15516306.022663334385 234483589.977426767349 249999896.000090092421 1 59673.934572178 2022-04-04T22:25:47.036161 15516267.137763397768 234483628.862235665321 249999895.999999076128 1 59673.934583529 2022-04-04T22:25:48.016917 15516328.968085004017 234483567.031919211149 249999896.000004202127 1 59673.934595269 2022-04-04T22:25:49.031251 15516305.614682730287 234483590.385358601809 249999896.000041335821 1 59673.934606585 2022-04-04T22:25:50.008958 15516310.721562054008 234483585.278490960598 249999896.000053018332 1 59673.934618402 2022-04-04T22:25:51.029954 15516275.802680484951 234483620.197389483452 249999896.000069975853 1 59673.934629759 2022-04-04T22:25:52.011163 15516301.487368404865 234483594.512676954269 249999896.000045359135 1 59673.934642330 2022-04-04T22:25:53.097316 15516311.127025447786 234483584.872896969318 249999895.999922424555 1 59673.934653134 2022-04-04T22:25:54.030748 15516278.710191674531 234483617.289825499058 249999896.000017166138 1 59673.934664348 2022-04-04T22:25:54.999632 15516299.757301811129 234483596.242643535137 249999895.999945342541 1 59673.934675957 2022-04-04T22:25:56.002686 15516290.211090417579 234483605.788988411427 249999896.000078827143 1 59673.934687625 2022-04-04T22:25:57.010805 15516336.004940098152 234483559.995079010725 249999896.000019103289 1 59673.934699180 2022-04-04T22:25:58.009113 15516291.537768986076 234483604.462118327618 249999895.999887317419 1 59673.934710716 2022-04-04T22:25:59.005870 15516329.497432751581 234483566.502475202084 249999895.999907940626 1 59673.934722579 2022-04-04T22:26:00.030798 15516296.537057263777 234483599.462938696146 249999895.999995946884 1 59673.934734026 2022-04-04T22:26:01.019824 15516251.941209368408 234483644.058718711138 249999895.999928086996 1 59673.934747637 2022-04-04T22:26:02.195851 15516373.020960016176 234483522.979054600000 249999896.000014603138 1 59673.934758652 2022-04-04T22:26:03.147509 15516327.209798932076 234483568.790113389492 249999895.999912321568 1 59673.934769277 2022-04-04T22:26:04.065539 15516281.552923640236 234483614.447114408016 249999896.000038057566 1 59673.934780702 2022-04-04T22:26:05.052707 15516286.899170678109 234483609.100652337074 249999895.999823004007 1 59673.934792485 2022-04-04T22:26:06.070689 15516314.639059241861 234483581.360845834017 249999895.999905079603 1 59673.934803940 2022-04-04T22:26:07.060426 15516355.136229541153 234483540.863892644644 249999896.000122189522 1 59673.934815759 2022-04-04T22:26:08.081559 15516298.117526136339 234483597.882379263639 249999895.999905407429 1 59673.934826942 2022-04-04T22:26:09.047788 15516292.812043791637 234483603.187967896461 249999896.000011682510 1 59673.934838209 2022-04-04T22:26:10.021267 15516296.545042511076 234483599.454790711403 249999895.999833226204 1 59673.934849666 2022-04-04T22:26:11.011149 15516316.929344069213 234483579.070586025715 249999895.999930083752 1 59673.934861280 2022-04-04T22:26:12.014638 15516350.120278242975 234483545.879669785500 249999895.999948024750 1 59673.934872769 2022-04-04T22:26:13.007267 15516306.063635535538 234483589.936370402575 249999896.000005930662 1 59673.934884407 2022-04-04T22:26:14.012778 15516252.944571625441 234483643.055515587330 249999896.000087201595 1 59673.934895894 2022-04-04T22:26:15.005307 15516334.591185227036 234483561.408783525229 249999895.999968767166 1 59673.934907764 2022-04-04T22:26:16.030785 15516290.369102165103 234483605.630821764469 249999895.999923944473 1 59673.934919111 2022-04-04T22:26:17.011194 15516293.635573066771 234483602.364461779594 249999896.000034838915 1 59673.934930994 2022-04-04T22:26:18.037871 15516306.687928749248 234483589.312054127455 249999895.999982863665 1 59673.934942619 2022-04-04T22:26:19.042265 15516298.596624452621 234483597.403389096260 249999896.000013560057 1 59673.934953799 2022-04-04T22:26:20.008267 15516326.090197538957 234483569.909768611193 249999895.999966144562 1 59673.934965975 2022-04-04T22:26:21.060237 15516304.565519651398 234483591.434496909380 249999896.000016570091 1 59673.934977106 2022-04-04T22:26:22.021998 15516310.773281609640 234483585.226804524660 249999896.000086128712 1 59673.934988890 2022-04-04T22:26:23.040098 15516299.943282580003 234483596.056625813246 249999895.999908387661 1 59673.935000312 2022-04-04T22:26:24.026906 15516306.325745331123 234483589.674193024635 249999895.999938368797 1 59673.935011956 2022-04-04T22:26:25.033001 15516298.943000759929 234483597.057050079107 249999896.000050842762 1 59673.935023554 2022-04-04T22:26:26.035073 15516296.437982155010 234483599.562005698681 249999895.999987840652 1 59673.935035414 2022-04-04T22:26:27.059784 15516316.779425954446 234483579.220528066158 249999895.999954015017 1 59673.935046833 2022-04-04T22:26:28.046374 15516275.394299499691 234483620.605738043785 249999896.000037550926 1 59673.935058158 2022-04-04T22:26:29.024835 15516316.728575039655 234483579.271449595690 249999896.000024646521 1 59673.935070052 2022-04-04T22:26:30.052527 15516305.135463004932 234483590.864445000887 249999895.999908000231 1 59673.935081379 2022-04-04T22:26:31.031143 15516336.594667851925 234483559.405269533396 249999895.999937385321 1 59673.935092906 2022-04-04T22:26:32.027127 15516280.681926315650 234483615.318056076765 249999895.999982386827 1 59673.935104595 2022-04-04T22:26:33.037006 15516305.844789320603 234483590.155223399401 249999896.000012725592 1 59673.935115840 2022-04-04T22:26:34.008622 15516326.931041676551 234483569.068871229887 249999895.999912917614 1 59673.935127388 2022-04-04T22:26:35.006284 15516267.330335317180 234483628.669566065073 249999895.999901384115 1 59673.935139939 2022-04-04T22:26:36.090721 15516297.705607328564 234483598.294377058744 249999895.999984383583 1 59673.935150528 2022-04-04T22:26:37.005671 15516301.359872898087 234483594.639948248863 249999895.999821156263 1 59673.935162025 2022-04-04T22:26:37.998937 15516326.801701201126 234483569.198342949152 249999896.000044137239 1 59673.935173685 2022-04-04T22:26:39.006351 15516276.303062511608 234483619.696892440319 249999895.999954938889 1 59673.935185172 2022-04-04T22:26:39.998822 15516309.959304237738 234483586.040380597115 249999895.999684840441 1 59673.935196960 2022-04-04T22:26:41.017338 15516296.490247188136 234483599.509664893150 249999895.999912083149 1 59673.935208404 2022-04-04T22:26:42.006061 15516302.767274754122 234483593.232875615358 249999896.000150382519 1 59673.935220264 2022-04-04T22:26:43.030814 15516305.771890241653 234483590.228201329708 249999896.000091582537 1 59673.935231755 2022-04-04T22:26:44.023691 15516291.126396920532 234483604.873651832342 249999896.000048756599 1 59673.935243222 2022-04-04T22:26:45.014407 15516337.585526024923 234483558.414535015821 249999896.000061035156 1 59673.935254721 2022-04-04T22:26:46.007865 15516322.720853192732 234483573.279263526201 249999896.000116705894 1 59673.935267158 2022-04-04T22:26:47.082490 15516308.548674141988 234483587.451330840588 249999896.000004976988 1 59673.935278822 2022-04-04T22:26:48.090186 15516312.975859973580 234483583.024147808552 249999896.000007778406 1 59673.935290162 2022-04-04T22:26:49.070055 15516289.380418842658 234483606.619598209858 249999896.000017046928 1 59673.935300971 2022-04-04T22:26:50.003874 15516318.846191344783 234483577.153893589973 249999896.000084936619 1 59673.935312822 2022-04-04T22:26:51.027769 15516232.636872157454 234483663.362986087799 249999895.999858260155 1 59673.935324308 2022-04-04T22:26:52.020198 15516306.980525318533 234483589.019469290972 249999895.999994605780 1 59673.935336833 2022-04-04T22:26:53.102387 15516300.570034798235 234483595.429968565702 249999896.000003367662 1 59673.935347502 2022-04-04T22:26:54.024188 15516327.810214398429 234483568.189684182405 249999895.999898582697 1 59673.935358807 2022-04-04T22:26:55.000871 15516321.697345273569 234483574.302837222815 249999896.000182509422 1 59673.935370508 2022-04-04T22:26:56.011901 15516250.950191179290 234483645.049847990274 249999896.000039160252 1 59673.935382020 2022-04-04T22:26:57.006535 15516309.810411747545 234483586.189649343491 249999896.000061094761 1 59673.935393570 2022-04-04T22:26:58.004425 15516314.421061251312 234483581.578927546740 249999895.999988794327 1 59673.935405891 2022-04-04T22:26:59.069009 15516301.375477891415 234483594.624538987875 249999896.000016868114 1 59673.935417462 2022-04-04T22:27:00.068754 15516328.783652363345 234483567.216342896223 249999895.999995261431 1 59673.935428713 2022-04-04T22:27:01.040862 15516286.161428004503 234483609.838494896889 249999895.999922901392 1 59673.935440632 2022-04-04T22:27:02.070589 15516272.472249655053 234483623.527776807547 249999896.000026464462 1 59673.935452213 2022-04-04T22:27:03.071142 15516262.773416467011 234483633.226518929005 249999895.999935388565 1 59673.935463513 2022-04-04T22:27:04.047513 15516328.251457879320 234483567.748602151871 249999896.000060021877 1 59673.935475393 2022-04-04T22:27:05.073925 15516286.827353170142 234483609.172470599413 249999895.999823778868 1 59673.935487262 2022-04-04T22:27:06.099467 15516294.336929131299 234483601.662953346968 249999895.999882489443 1 59673.935498219 2022-04-04T22:27:07.046081 15516306.025814792141 234483589.974175900221 249999895.999990701675 1 59673.935509257 2022-04-04T22:27:07.999790 15516314.565903868526 234483581.434151589870 249999896.000055462122 1 59673.935520868 2022-04-04T22:27:09.003000 15516310.614546246827 234483585.385509133339 249999896.000055372715 1 59673.935532800 2022-04-04T22:27:10.033891 15516305.631560923532 234483590.368457227945 249999896.000018149614 1 59673.935544109 2022-04-04T22:27:11.010990 15516286.127017971128 234483609.873075455427 249999896.000093430281 1 59673.935555732 2022-04-04T22:27:12.015271 15516265.905452560633 234483630.094631969929 249999896.000084519386 1 59673.935567176 2022-04-04T22:27:13.003981 15516325.660767024383 234483570.339297980070 249999896.000064998865 1 59673.935578913 2022-04-04T22:27:14.018145 15516275.679137399420 234483620.320880174637 249999896.000017583370 1 59673.935590664 2022-04-04T22:27:15.033384 15516298.518437355757 234483597.481416881084 249999895.999854236841 1 59673.935601896 2022-04-04T22:27:16.003801 15516327.053624283522 234483568.946355134249 249999895.999979406595 1 59673.935613437 2022-04-04T22:27:17.000904 15516304.291663702577 234483591.708253115416 249999895.999916821718 1 59673.935625336 2022-04-04T22:27:18.029023 15516271.245177250355 234483624.754813909531 249999895.999991148710 1 59673.935636919 2022-04-04T22:27:19.029833 15516315.132305603474 234483580.867629677057 249999895.999935269356 1 59673.935648212 2022-04-04T22:27:20.005529 15516248.431753402576 234483647.568287044764 249999896.000040441751 1 59673.935660026 2022-04-04T22:27:21.026249 15516290.685060691088 234483605.314973801374 249999896.000034481287 1 59673.935671591 2022-04-04T22:27:22.025454 15516302.171650070697 234483593.828540503979 249999896.000190585852 1 59673.935683306 2022-04-04T22:27:23.037623 15516314.188825072721 234483581.810970604420 249999895.999795675278 1 59673.935694544 2022-04-04T22:27:24.008597 15516308.149985017255 234483587.850073873997 249999896.000058889389 1 59673.935706198 2022-04-04T22:27:25.015517 15516299.029556987807 234483596.970492362976 249999896.000049352646 1 59673.935718252 2022-04-04T22:27:26.056947 15516302.140482438728 234483593.859469711781 249999895.999952137470 1 59673.935729482 2022-04-04T22:27:27.027242 15516322.494318692014 234483573.505816251040 249999896.000134944916 1 59673.935740993 2022-04-04T22:27:28.021840 15516305.908748993650 234483590.091225594282 249999895.999974578619 1 59673.935752431 2022-04-04T22:27:29.010022 15516305.656519791111 234483590.343583941460 249999896.000103741884 1 59673.935763993 2022-04-04T22:27:30.008970 15516306.277346644551 234483589.722557574511 249999895.999904215336 1 59673.935775508 2022-04-04T22:27:31.003926 15516294.228390602395 234483601.771620631218 249999896.000011235476 1 59673.935787138 2022-04-04T22:27:32.008687 15516300.568861939013 234483595.431012570858 249999895.999874502420 1 59673.935798634 2022-04-04T22:27:33.001992 15516295.523782063276 234483600.476288676262 249999896.000070750713 1 59673.935810260 2022-04-04T22:27:34.006443 15516290.033484688029 234483605.966624915600 249999896.000109612942 1 59673.935822011 2022-04-04T22:27:35.021737 15516341.103512821719 234483554.896493703127 249999896.000006526709 1 59673.935833496 2022-04-04T22:27:36.014008 15516270.652976224199 234483625.346986949444 249999895.999963164330 1 59673.935845029 2022-04-04T22:27:37.010447 15516300.623878173530 234483595.376062989235 249999895.999941170216 1 59673.935856528 2022-04-04T22:27:38.003983 15516299.089032426476 234483596.910963684320 249999895.999996125698 1 59673.935868044 2022-04-04T22:27:38.999029 15516304.456445440650 234483591.543644011021 249999896.000089466572 1 59673.935879620 2022-04-04T22:27:39.999186 15516289.221451930702 234483606.778659164906 249999896.000111103058 1 59673.935891612 2022-04-04T22:27:41.035312 15516303.142429400235 234483592.857474923134 249999895.999904334545 1 59673.935902851 2022-04-04T22:27:42.006345 15516283.397858483717 234483612.602156341076 249999896.000014811754 1 59673.935914389 2022-04-04T22:27:43.003175 15516302.224759010598 234483593.775259941816 249999896.000018954277 1 59673.935926054 2022-04-04T22:27:44.011078 15516292.588334778324 234483603.411620378494 249999895.999955147505 1 59673.935937432 2022-04-04T22:27:44.994105 15516327.473143924028 234483568.526991516352 249999896.000135451555 1 59673.935949325 2022-04-04T22:27:46.021699 15516325.632753210142 234483570.367132961750 249999895.999886184931 1 59673.935960774 2022-04-04T22:27:47.010856 15516301.747354198247 234483594.252655178308 249999896.000009387732 1 59673.935972255 2022-04-04T22:27:48.002829 15516288.418058084324 234483607.581852018833 249999895.999910116196 1 59673.935983865 2022-04-04T22:27:49.005933 15516319.323592171073 234483576.676284164190 249999895.999876320362 1 59673.935995411 2022-04-04T22:27:50.003484 15516294.826969297603 234483601.173123627901 249999896.000092923641 1 59673.936007120 2022-04-04T22:27:51.015152 15516304.605223063380 234483591.394820034504 249999896.000043094158 1 59673.936018689 2022-04-04T22:27:52.014704 15516327.305080750957 234483568.695090413094 249999896.000171154737 1 59673.936030075 2022-04-04T22:27:52.998456 15516294.689284093678 234483601.310629069805 249999895.999913156033 1 59673.936041794 2022-04-04T22:27:54.010982 15516275.287483759224 234483620.712408840656 249999895.999892592430 1 59673.936053239 2022-04-04T22:27:54.999870 15516331.510205209255 234483564.489764660597 249999895.999969869852 1 59673.936064847 2022-04-04T22:27:56.002809 15516329.882075432688 234483566.117799937725 249999895.999875366688 1 59673.936076523 2022-04-04T22:27:57.011598 15516341.611387766898 234483554.388604521751 249999895.999992281199 1 59673.936088091 2022-04-04T22:27:58.011089 15516279.392823653296 234483616.607152402401 249999895.999976068735 1 59673.936099585 2022-04-04T22:27:59.004153 15516302.815549083054 234483593.184442669153 249999895.999991744757 1 59673.936111176 2022-04-04T22:28:00.005599 15516248.305772477761 234483647.694207608700 249999895.999980092049 1 59673.936122859 2022-04-04T22:28:01.015008 15516298.551489360631 234483597.448556482792 249999896.000045835972 1 59673.936135223 2022-04-04T22:28:02.083259 15516368.857929194346 234483527.142029821873 249999895.999959021807 1 59673.936147052 2022-04-04T22:28:03.105305 15516298.589804114774 234483597.410149097443 249999895.999953210354 1 59673.936158409 2022-04-04T22:28:04.086545 15516299.186984021217 234483596.812861740589 249999895.999845772982 1 59673.936169688 2022-04-04T22:28:05.061031 15516303.551469873637 234483592.448608040810 249999896.000077903271 1 59673.936181155 2022-04-04T22:28:06.051808 15516294.610551020131 234483601.389454603195 249999896.000005632639 1 59673.936192809 2022-04-04T22:28:07.058686 15516313.731325339526 234483582.268606871367 249999895.999932199717 1 59673.936203978 2022-04-04T22:28:08.023656 15516279.161535551772 234483616.838530510664 249999896.000066071749 1 59673.936215701 2022-04-04T22:28:09.036547 15516277.694277262315 234483618.305743366480 249999896.000020623207 1 59673.936227245 2022-04-04T22:28:10.033977 15516324.316714858636 234483571.683236390352 249999895.999951243401 1 59673.936239481 2022-04-04T22:28:11.091159 15516277.385172976181 234483618.614806175232 249999895.999979138374 1 59673.936250006 2022-04-04T22:28:12.000512 15516323.510713186115 234483572.489268392324 249999895.999981582165 1 59673.936262290 2022-04-04T22:28:13.061838 15516291.345365351066 234483604.654813259840 249999896.000178605318 1 59673.936273697 2022-04-04T22:28:14.047446 15516309.956262085587 234483586.043701380491 249999895.999963462353 1 59673.936284851 2022-04-04T22:28:15.011109 15516262.665385702625 234483633.334570527077 249999895.999956220388 1 59673.936296708 2022-04-04T22:28:16.035563 15516329.609016282484 234483566.390919774771 249999895.999936044216 1 59673.936307921 2022-04-04T22:28:17.004390 15516263.094730932266 234483632.905147969723 249999895.999878913164 1 59673.936320041 2022-04-04T22:28:18.051547 15516365.317062070593 234483530.682990849018 249999896.000052928925 1 59673.936331325 2022-04-04T22:28:19.026465 15516303.567907942459 234483592.432247698307 249999896.000155627728 1 59673.936343565 2022-04-04T22:28:20.083966 15516318.377283276990 234483577.622781634331 249999896.000064909458 1 59673.936354971 2022-04-04T22:28:21.069453 15516305.449562337250 234483590.550462275743 249999896.000024616718 1 59673.936366043 2022-04-04T22:28:22.026133 15516298.893110273406 234483597.107015877962 249999896.000126153231 1 59673.936377706 2022-04-04T22:28:23.033834 15516303.344144277275 234483592.655881702900 249999896.000025987625 1 59673.936389196 2022-04-04T22:28:24.026517 15516296.747677963227 234483599.252376794815 249999896.000054746866 1 59673.936400486 2022-04-04T22:28:25.001983 15516271.810412622988 234483624.189479172230 249999895.999891787767 1 59673.936412420 2022-04-04T22:28:26.033085 15516297.320617526770 234483598.679373145103 249999895.999990671873 1 59673.936424172 2022-04-04T22:28:27.048470 15516337.316537888721 234483558.683439612389 249999895.999977499247 1 59673.936435234 2022-04-04T22:28:28.004178 15516270.338460918516 234483625.661552697420 249999896.000013619661 1 59673.936447016 2022-04-04T22:28:29.022211 15516316.314866794273 234483579.685114502907 249999895.999981284142 1 59673.936458634 2022-04-04T22:28:30.025957 15516331.409916901961 234483564.589997202158 249999895.999914109707 1 59673.936469903 2022-04-04T22:28:30.999620 15516328.601611819118 234483567.398369967937 249999895.999981790781 1 59673.936482328 2022-04-04T22:28:32.073151 15516280.471626129001 234483615.528384149075 249999896.000010281801 1 59673.936493120 2022-04-04T22:28:33.005558 15516290.192832611501 234483605.807150542736 249999895.999983161688 1 59673.936504833 2022-04-04T22:28:34.017578 15516311.139894723892 234483584.860044270754 249999895.999938994646 1 59673.936516235 2022-04-04T22:28:35.002722 15516284.755522603169 234483611.244391709566 249999895.999914318323 1 59673.936527974 2022-04-04T22:28:36.016955 15516333.734948979691 234483562.265164196491 249999896.000113189220 1 59673.936539446 2022-04-04T22:28:37.008145 15516308.988196013495 234483587.011806845665 249999896.000002861023 1 59673.936551172 2022-04-04T22:28:38.021242 15516289.008398428559 234483606.991576194763 249999895.999974608421 1 59673.936562486 2022-04-04T22:28:38.998758 15516325.781606547534 234483570.218493789434 249999896.000100344419 1 59673.936574168 2022-04-04T22:28:40.008059 15516321.659441033378 234483574.340629160404 249999896.000070184469 1 59673.936585730 2022-04-04T22:28:41.007093 15516279.730834424496 234483616.269182324409 249999896.000016748905 1 59673.936597426 2022-04-04T22:28:42.017667 15516344.688637435436 234483551.311377316713 249999896.000014752150 1 59673.936608776 2022-04-04T22:28:42.998236 15516334.873889710754 234483561.126300454140 249999896.000190168619 1 59673.936620414 2022-04-04T22:28:44.003786 15516252.968466093764 234483643.031664103270 249999896.000130206347 1 59673.936631951 2022-04-04T22:28:45.000517 15516297.606204349548 234483598.393826723099 249999896.000031083822 1 59673.936644034 2022-04-04T22:28:46.044545 15516330.231144005433 234483565.768944323063 249999896.000088334084 1 59673.936655076 2022-04-04T22:28:46.998607 15516250.040608191863 234483645.959311634302 249999895.999919831753 1 59673.936666936 2022-04-04T22:28:48.023231 15516312.147625867277 234483583.852360308170 249999895.999986171722 1 59673.936678298 2022-04-04T22:28:49.004914 15516239.281936308369 234483656.718064278364 249999896.000000596046 1 59673.936690098 2022-04-04T22:28:50.024414 15516342.232605013996 234483553.767520308495 249999896.000125318766 1 59673.936702651 2022-04-04T22:28:51.109086 15516293.867506019771 234483602.132329583168 249999895.999835610390 1 59673.936713112 2022-04-04T22:28:52.012850 15516297.228807847947 234483598.771197855473 249999896.000005692244 1 59673.936724715 2022-04-04T22:28:53.015361 15516299.987747300416 234483596.012244224548 249999895.999991536140 1 59673.936736481 2022-04-04T22:28:54.031980 15516292.614525081590 234483603.385458976030 249999895.999984055758 1 59673.936747753 2022-04-04T22:28:55.005859 15516286.768509279937 234483609.231390684843 249999895.999899953604 1 59673.936759652 2022-04-04T22:28:56.033916 15516300.672502281144 234483595.327390760183 249999895.999893039465 1 59673.936771119 2022-04-04T22:28:57.024712 15516284.119379792362 234483611.880723595619 249999896.000103384256 1 59673.936782359 2022-04-04T22:28:57.995855 15516293.682330232114 234483602.317689090967 249999896.000019311905 1 59673.936794592 2022-04-04T22:28:59.052737 15516308.327587515116 234483587.672314107418 249999895.999901622534 1 59673.936806010 2022-04-04T22:29:00.039265 15516337.427219826728 234483558.572743922472 249999895.999963760376 1 59673.936817428 2022-04-04T22:29:01.025801 15516301.187746020034 234483594.812241792679 249999895.999987810850 1 59673.936830162 2022-04-04T22:29:02.125970 15516252.552860759199 234483643.447158217430 249999896.000018984079 1 59673.936841200 2022-04-04T22:29:03.079707 15516297.741201918572 234483598.258693873882 249999895.999895781279 1 59673.936852567 2022-04-04T22:29:04.061809 15516273.672377360985 234483622.327809453011 249999896.000186800957 1 59673.936864132 2022-04-04T22:29:05.061020 15516313.893977327272 234483582.105976104736 249999895.999953418970 1 59673.936875084 2022-04-04T22:29:06.007305 15516306.664413917810 234483589.335590243340 249999896.000004172325 1 59673.936887137 2022-04-04T22:29:07.048613 15516270.236940668896 234483625.763088464737 249999896.000029146671 1 59673.936898205 2022-04-04T22:29:08.004936 15516293.361110309139 234483602.639026463032 249999896.000136762857 1 59673.936909826 2022-04-04T22:29:09.008966 15516363.215237518772 234483532.784857839346 249999896.000095367432 1 59673.936922399 2022-04-04T22:29:10.095259 15516266.041726106778 234483629.958197116852 249999895.999923229218 1 59673.936932938 2022-04-04T22:29:11.005866 15516322.074516439810 234483573.925589591265 249999896.000106036663 1 59673.936944713 2022-04-04T22:29:12.023214 15516296.752704320475 234483599.247317671776 249999896.000021994114 1 59673.936956002 2022-04-04T22:29:12.998555 15516285.872394412756 234483610.127724766731 249999896.000119179487 1 59673.936967622 2022-04-04T22:29:14.002560 15516300.633817804977 234483595.366115510464 249999895.999933302402 1 59673.936979537 2022-04-04T22:29:15.032022 15516282.627166295424 234483613.372895419598 249999896.000061720610 1 59673.936990753 2022-04-04T22:29:16.001034 15516328.999937197194 234483566.999979317188 249999895.999916523695 1 59673.937002400 2022-04-04T22:29:17.007332 15516282.178246669471 234483613.821789622307 249999896.000036299229 1 59673.937014179 2022-04-04T22:29:18.025109 15516330.581951385364 234483565.418077647686 249999896.000029027462 1 59673.937025560 2022-04-04T22:29:19.008378 15516274.231288583949 234483621.768663972616 249999895.999952554703 1 59673.937037552 2022-04-04T22:29:20.044470 15516326.356343867257 234483569.643609970808 249999895.999953836203 1 59673.937048897 2022-04-04T22:29:21.024690 15516296.509638369083 234483599.490458875895 249999896.000097244978 1 59673.937060424 2022-04-04T22:29:22.020655 15516289.208956761286 234483606.791084200144 249999896.000040948391 1 59673.937072199 2022-04-04T22:29:23.038030 15516298.145371837541 234483597.854771077633 249999896.000142902136 1 59673.937083361 2022-04-04T22:29:24.002387 15516318.918766614050 234483577.081312298775 249999896.000078916550 1 59673.937095337 2022-04-04T22:29:25.037136 15516281.727013591677 234483614.273068130016 249999896.000081717968 1 59673.937106834 2022-04-04T22:29:26.030478 15516310.538053128868 234483585.462004393339 249999896.000057518482 1 59673.937118188 2022-04-04T22:29:27.011509 15516315.113482747227 234483580.886493504047 249999895.999976247549 1 59673.937130207 2022-04-04T22:29:28.049902 15516405.442237595096 234483490.557800859213 249999896.000038444996 1 59673.937141502 2022-04-04T22:29:29.025776 15516266.115348046646 234483629.884642422199 249999895.999990463257 1 59673.937152801 2022-04-04T22:29:30.001959 15516297.948135601357 234483598.051885455847 249999896.000021070242 1 59673.937164492 2022-04-04T22:29:31.012062 15516269.623949533328 234483626.376187920570 249999896.000137448311 1 59673.937175991 2022-04-04T22:29:32.005668 15516311.191235158592 234483584.808737993240 249999895.999973148108 1 59673.937187662 2022-04-04T22:29:33.013983 15516307.161778075621 234483588.838403940201 249999896.000182002783 1 59673.937199043 2022-04-04T22:29:33.997340 15516276.176714815199 234483619.823335111141 249999896.000049918890 1 59673.937210691 2022-04-04T22:29:35.003699 15516296.693624336272 234483599.306484997272 249999896.000109344721 1 59673.937223120 2022-04-04T22:29:36.077551 15516324.805284628645 234483571.194780468941 249999896.000065088272 1 59673.937234000 2022-04-04T22:29:37.017646 15516315.871068593115 234483580.129093706608 249999896.000162303448 1 59673.937245457 2022-04-04T22:29:38.007447 15516319.952753029764 234483576.047212392092 249999895.999965429306 1 59673.937257471 2022-04-04T22:29:39.045514 15516268.451597241685 234483627.548449516296 249999896.000046759844 1 59673.937268530 2022-04-04T22:29:40.000949 15516315.333094464615 234483580.666967511177 249999896.000061988831 1 59673.937280241 2022-04-04T22:29:41.012827 15516269.122778957710 234483626.877180039883 249999895.999958992004 1 59673.937291771 2022-04-04T22:29:42.009008 15516316.610247187316 234483579.389813542366 249999896.000060737133 1 59673.937303419 2022-04-04T22:29:43.015381 15516316.950635796413 234483579.049349069595 249999895.999984860420 1 59673.937314893 2022-04-04T22:29:44.006752 15516296.319461489096 234483599.680680632591 249999896.000142127275 1 59673.937326560 2022-04-04T22:29:45.014818 15516338.559645766392 234483557.440263271332 249999895.999909043312 1 59673.937338196 2022-04-04T22:29:46.020127 15516303.529433248565 234483592.470432400703 249999895.999865651131 1 59673.937349635 2022-04-04T22:29:47.008459 15516279.443690033630 234483616.556302964687 249999895.999992996454 1 59673.937361420 2022-04-04T22:29:48.026711 15516276.652265133336 234483619.347769439220 249999896.000034570694 1 59673.937372716 2022-04-04T22:29:49.002650 15516308.072164526209 234483587.927636504173 249999895.999801039696 1 59673.937384401 2022-04-04T22:29:50.012288 15516287.312270762399 234483608.687785089016 249999896.000055849552 1 59673.937396138 2022-04-04T22:29:51.026349 15516279.233488207683 234483616.766481101513 249999895.999969303608 1 59673.937407421 2022-04-04T22:29:52.001171 15516338.260364307091 234483557.739678382874 249999896.000042676926 1 59673.937419126 2022-04-04T22:29:53.012472 15516288.764189722016 234483607.235810726881 249999896.000000447035 1 59673.937430813 2022-04-04T22:29:54.022212 15516293.672623880208 234483602.327261835337 249999895.999885708094 1 59673.937442137 2022-04-04T22:29:55.000679 15516303.472874850035 234483592.527138561010 249999896.000013411045 1 59673.937453784 2022-04-04T22:29:56.006895 15516291.781382828951 234483604.218599647284 249999895.999982476234 1 59673.937465597 2022-04-04T22:29:57.027626 15516315.302986690775 234483580.697077393532 249999896.000064074993 1 59673.937477203 2022-04-04T22:29:58.030304 15516311.874857584015 234483584.125012725592 249999895.999870300293 1 59673.937488534 2022-04-04T22:29:59.009357 15516306.964073343202 234483589.035788983107 249999895.999862313271 1 59673.937500143 2022-04-04T22:30:00.012397 15516270.218784237280 234483625.781155586243 249999895.999939829111 1 59673.937512005 2022-04-04T22:30:01.037203 15516303.042332794517 234483592.957603931427 249999895.999936729670 1 59673.937526936 2022-04-04T22:30:02.327290 15516285.212799042463 234483610.787200391293 249999895.999999433756 1 59673.937536028 2022-04-04T22:30:03.112806 15516291.253480967134 234483604.746658176184 249999896.000139147043 1 59673.937546969 2022-04-04T22:30:04.058165 15516314.563715456054 234483581.436214327812 249999895.999929785728 1 59673.937558644 2022-04-04T22:30:05.066856 15516272.693658549339 234483623.306350350380 249999896.000008910894 1 59673.937570507 2022-04-04T22:30:06.091772 15516272.516552271321 234483623.483420699835 249999895.999972969294 1 59673.937581671 2022-04-04T22:30:07.056360 15516295.646850699559 234483600.353227883577 249999896.000078588724 1 59673.937593387 2022-04-04T22:30:08.068696 15516315.616759430617 234483580.383190274239 249999895.999949693680 1 59673.937604237 2022-04-04T22:30:09.006062 15516300.899076083675 234483595.100880622864 249999895.999956697226 1 59673.937616404 2022-04-04T22:30:10.057291 15516294.979821980000 234483601.020189881325 249999896.000011861324 1 59673.937627595 2022-04-04T22:30:11.024189 15516352.017978752032 234483543.982046663761 249999896.000025421381 1 59673.937639248 2022-04-04T22:30:12.031019 15516262.561865733936 234483633.438192039728 249999896.000057786703 1 59673.937650577 2022-04-04T22:30:13.009873 15516309.055500233546 234483586.944246858358 249999895.999747097492 1 59673.937662563 2022-04-04T22:30:14.045459 15516283.109466319904 234483612.890360504389 249999895.999826818705 1 59673.937673715 2022-04-04T22:30:15.008989 15516318.447645891458 234483577.552571445704 249999896.000217348337 1 59673.937685508 2022-04-04T22:30:16.027885 15516337.430350886658 234483558.569579988718 249999895.999930888414 1 59673.937697745 2022-04-04T22:30:17.085212 15516265.281923543662 234483630.718122720718 249999896.000046253204 1 59673.937708405 2022-04-04T22:30:18.006188 15516318.276371436194 234483577.723614364862 249999895.999985814095 1 59673.937720344 2022-04-04T22:30:19.037744 15516333.772028977051 234483562.227994143963 249999896.000023126602 1 59673.937732374 2022-04-04T22:30:20.077104 15516303.283974526450 234483592.716143786907 249999896.000118315220 1 59673.937743008 2022-04-04T22:30:20.995890 15516298.900933265686 234483597.098918020725 249999895.999851286411 1 59673.937754907 2022-04-04T22:30:22.023964 15516337.266338281333 234483558.733635336161 249999895.999973624945 1 59673.937766704 2022-04-04T22:30:23.043183 15516312.631161892787 234483583.368925005198 249999896.000086903572 1 59673.937777920 2022-04-04T22:30:24.012313 15516279.668196795508 234483616.331871479750 249999896.000068277121 1 59673.937789381 2022-04-04T22:30:25.002515 15516277.538468081504 234483618.461521357298 249999895.999989449978 1 59673.937801589 2022-04-04T22:30:26.057336 15516298.556694537401 234483597.443239599466 249999895.999934136868 1 59673.937812997 2022-04-04T22:30:27.042913 15516308.024745624512 234483587.975362837315 249999896.000108450651 1 59673.937824639 2022-04-04T22:30:28.048857 15516306.378876544535 234483589.621194511652 249999896.000071048737 1 59673.937835732 2022-04-04T22:30:29.007303 15516326.790134584531 234483569.209899693727 249999896.000034272671 1 59673.937847350 2022-04-04T22:30:30.011008 15516315.145352225751 234483580.854772359133 249999896.000124573708 1 59673.937859198 2022-04-04T22:30:31.034722 15516284.715283410624 234483611.284766405821 249999896.000049829483 1 59673.937870405 2022-04-04T22:30:32.002955 15516304.754708407447 234483591.245207667351 249999895.999916076660 1 59673.937882198 2022-04-04T22:30:33.021866 15516288.199355706573 234483607.800709813833 249999896.000065505505 1 59673.937894128 2022-04-04T22:30:34.052673 15516254.006584526971 234483641.993416994810 249999896.000001519918 1 59673.937905881 2022-04-04T22:30:35.068108 15516319.916841523722 234483576.083291172981 249999896.000132709742 1 59673.937916652 2022-04-04T22:30:35.998713 15516316.828859837726 234483579.171185851097 249999896.000045686960 1 59673.937928579 2022-04-04T22:30:37.029211 15516321.477849941701 234483574.522101193666 249999895.999951124191 1 59673.937940045 2022-04-04T22:30:38.019900 15516246.922104723752 234483649.077882260084 249999895.999986976385 1 59673.937951433 2022-04-04T22:30:39.003805 15516262.360991936177 234483633.638964056969 249999895.999955981970 1 59673.937963663 2022-04-04T22:30:40.060489 15516313.591452503577 234483582.408433049917 249999895.999885559082 1 59673.937974527 2022-04-04T22:30:40.999096 15516302.985528489575 234483593.014447838068 249999895.999976336956 1 59673.937986438 2022-04-04T22:30:42.028211 15516288.388404119760 234483607.611699044704 249999896.000103175640 1 59673.937997733 2022-04-04T22:30:43.004147 15516349.835055794567 234483546.164781600237 249999895.999837398529 1 59673.938009941 2022-04-04T22:30:44.058873 15516296.357387745753 234483599.642686396837 249999896.000074148178 1 59673.938020945 2022-04-04T22:30:45.009624 15516297.481580652297 234483598.518584251404 249999896.000164896250 1 59673.938033191 2022-04-04T22:30:46.067763 15516277.338373746723 234483618.661424487829 249999895.999798238277 1 59673.938044344 2022-04-04T22:30:47.031282 15516270.435820270330 234483625.564118564129 249999895.999938845634 1 59673.938055795 2022-04-04T22:30:48.020710 15516337.292142951861 234483558.707768261433 249999895.999911218882 1 59673.938067502 2022-04-04T22:30:49.032194 15516268.544195013121 234483627.455818742514 249999896.000013768673 1 59673.938079071 2022-04-04T22:30:50.031703 15516284.512379594147 234483611.487596154213 249999895.999975740910 1 59673.938090398 2022-04-04T22:30:51.010408 15516277.933374634013 234483618.066770851612 249999896.000145494938 1 59673.938101814 2022-04-04T22:30:51.996712 15516263.108684262261 234483632.891188532114 249999895.999872803688 1 59673.938113613 2022-04-04T22:30:53.016164 15516322.339550424367 234483573.660426020622 249999895.999976456165 1 59673.938125048 2022-04-04T22:30:54.004188 15516285.224110992625 234483610.775772005320 249999895.999882996082 1 59673.938136979 2022-04-04T22:30:55.035024 15516297.834263749421 234483598.165835320950 249999896.000099062920 1 59673.938148647 2022-04-04T22:30:56.043080 15516300.661206347868 234483595.338603645563 249999895.999809980392 1 59673.938159828 2022-04-04T22:30:57.009157 15516329.918708838522 234483566.081191688776 249999895.999900519848 1 59673.938171375 2022-04-04T22:30:58.006773 15516276.162170272321 234483619.837813824415 249999895.999984085560 1 59673.938183357 2022-04-04T22:30:59.042045 15516317.461809070781 234483578.538321554661 249999896.000130623579 1 59673.938194845 2022-04-04T22:31:00.034639 15516278.815142456442 234483617.184890002012 249999896.000032454729 1 59673.938206670 2022-04-04T22:31:01.056322 15516322.557884484529 234483573.442025840282 249999895.999910324812 1 59673.938218400 2022-04-04T22:31:02.069790 15516331.240743804723 234483564.759295761585 249999896.000039577484 1 59673.938229827 2022-04-04T22:31:03.057047 15516302.962258281186 234483593.037757009268 249999896.000015288591 1 59673.938241318 2022-04-04T22:31:04.049890 15516358.593021666631 234483537.407018065453 249999896.000039726496 1 59673.938252976 2022-04-04T22:31:05.057086 15516276.966979380697 234483619.032955318689 249999895.999934703112 1 59673.938264208 2022-04-04T22:31:06.027587 15516307.564153358340 234483588.435785561800 249999895.999938905239 1 59673.938275521 2022-04-04T22:31:07.005032 15516327.455647259951 234483568.544453859329 249999896.000101119280 1 59673.938287618 2022-04-04T22:31:08.050177 15516295.245885517448 234483600.754175633192 249999896.000061154366 1 59673.938298933 2022-04-04T22:31:09.027783 15516283.396738300100 234483612.603315412998 249999896.000053703785 1 59673.938310456 2022-04-04T22:31:10.023398 15516326.746403558180 234483569.253585368395 249999895.999988913536 1 59673.938321867 2022-04-04T22:31:11.009275 15516265.850960584357 234483630.148982465267 249999895.999943047762 1 59673.938333392 2022-04-04T22:31:12.005080 15516316.984274270013 234483579.015786975622 249999896.000061243773 1 59673.938345626 2022-04-04T22:31:13.062099 15516310.660548027605 234483585.339435607195 249999895.999983638525 1 59673.938356548 2022-04-04T22:31:14.005701 15516254.415441924706 234483641.584656983614 249999896.000098913908 1 59673.938368454 2022-04-04T22:31:15.034377 15516306.657211428508 234483589.342876225710 249999896.000087648630 1 59673.938379645 2022-04-04T22:31:16.001340 15516282.002543859184 234483613.997500956059 249999896.000044822693 1 59673.938391449 2022-04-04T22:31:17.021168 15516347.806486321613 234483548.193579614162 249999896.000065922737 1 59673.938402961 2022-04-04T22:31:18.015797 15516283.865113444626 234483612.134849756956 249999895.999963194132 1 59673.938414730 2022-04-04T22:31:19.032677 15516306.310698842630 234483589.689278423786 249999895.999977260828 1 59673.938425971 2022-04-04T22:31:20.003936 15516293.505400011316 234483602.494573026896 249999895.999973028898 1 59673.938437776 2022-04-04T22:31:21.023818 15516286.675016354769 234483609.325008988380 249999896.000025331974 1 59673.938449708 2022-04-04T22:31:22.054771 15516335.719889715314 234483560.280028492212 249999895.999918222427 1 59673.938460910 2022-04-04T22:31:23.022586 15516242.635871415958 234483653.364078432322 249999895.999949842691 1 59673.938472826 2022-04-04T22:31:24.052166 15516249.460713766515 234483646.539377331734 249999896.000091105700 1 59673.938484280 2022-04-04T22:31:25.041830 15516285.546707069501 234483610.453315913677 249999896.000022977591 1 59673.938495421 2022-04-04T22:31:26.004379 15516318.422783311456 234483577.577311128378 249999896.000094443560 1 59673.938507087 2022-04-04T22:31:27.012327 15516333.436076557264 234483562.563919723034 249999895.999996274710 1 59673.938518558 2022-04-04T22:31:28.003419 15516302.132256209850 234483593.867807209492 249999896.000063419342 1 59673.938530290 2022-04-04T22:31:29.017047 15516238.134006066248 234483657.865911871195 249999895.999917924404 1 59673.938541774 2022-04-04T22:31:30.009254 15516357.986838148907 234483538.013160467148 249999895.999998629093 1 59673.938553389 2022-04-04T22:31:31.012803 15516299.901425898075 234483596.098546326160 249999895.999972224236 1 59673.938565339 2022-04-04T22:31:32.045323 15516241.636144019663 234483654.363774746656 249999895.999918758869 1 59673.938576351 2022-04-04T22:31:32.996708 15516324.092398216948 234483571.907534748316 249999895.999932974577 1 59673.938588120 2022-04-04T22:31:34.013559 15516332.587274437770 234483563.412640690804 249999895.999915122986 1 59673.938599487 2022-04-04T22:31:34.995682 15516248.476575093344 234483647.523386448622 249999895.999961555004 1 59673.938611221 2022-04-04T22:31:36.009437 15516341.094355000183 234483554.905617594719 249999895.999972581863 1 59673.938623196 2022-04-04T22:31:37.044157 15516332.776926781982 234483563.223134219646 249999896.000061005354 1 59673.938634173 2022-04-04T22:31:37.992540 15516263.557996848598 234483632.442024052143 249999896.000020891428 1 59673.938646133 2022-04-04T22:31:39.025845 15516350.807489346713 234483545.192523658276 249999896.000012993813 1 59673.938657641 2022-04-04T22:31:40.020219 15516316.196953007951 234483579.803048163652 249999896.000001162291 1 59673.938669055 2022-04-04T22:31:41.006371 15516303.021371278912 234483592.978624939919 249999895.999996215105 1 59673.938680857 2022-04-04T22:31:42.026090 15516296.734588975087 234483599.265494793653 249999896.000083774328 1 59673.938692202 2022-04-04T22:31:43.006229 15516301.622264707461 234483594.377796441317 249999896.000061154366 1 59673.938703719 2022-04-04T22:31:44.001281 15516338.217021616176 234483557.782899647951 249999895.999921262264 1 59673.938715512 2022-04-04T22:31:45.020269 15516291.827888924628 234483604.172084152699 249999895.999973088503 1 59673.938726807 2022-04-04T22:31:45.996173 15516315.040756411850 234483580.959097564220 249999895.999853968620 1 59673.938738719 2022-04-04T22:31:47.025294 15516258.759936193004 234483637.240027040243 249999895.999963223934 1 59673.938750458 2022-04-04T22:31:48.039562 15516351.948792712763 234483544.051195532084 249999895.999988257885 1 59673.938761725 2022-04-04T22:31:49.013016 15516338.169017167762 234483557.830844014883 249999895.999861180782 1 59673.938773148 2022-04-04T22:31:49.999988 15516309.716501517221 234483586.283490478992 249999895.999991983175 1 59673.938785468 2022-04-04T22:31:51.064411 15516277.400393953547 234483618.599609315395 249999896.000003278255 1 59673.938796305 2022-04-04T22:31:52.000734 15516263.341980230063 234483632.657999277115 249999895.999979496002 1 59673.938808145 2022-04-04T22:31:53.023739 15516290.757274540141 234483605.242792755365 249999896.000067293644 1 59673.938819626 2022-04-04T22:31:54.015722 15516261.555318903178 234483634.444587439299 249999895.999906331301 1 59673.938830978 2022-04-04T22:31:54.996498 15516344.095293832943 234483551.904616236687 249999895.999910056591 1 59673.938842816 2022-04-04T22:31:56.019304 15516289.193743877113 234483606.806424051523 249999896.000167936087 1 59673.938854465 2022-04-04T22:31:57.025799 15516310.199622232467 234483585.800384044647 249999896.000006288290 1 59673.938865701 2022-04-04T22:31:57.996558 15516308.452835354954 234483587.547047436237 249999895.999882787466 1 59673.938877506 2022-04-04T22:31:59.016510 15516310.337251534685 234483585.662586718798 249999895.999838262796 1 59673.938889008 2022-04-04T22:32:00.010309 15516324.006675580516 234483571.993452727795 249999896.000128298998 1 59673.938900463 2022-04-04T22:32:00.999975 15516268.556969726458 234483627.442976593971 249999895.999946326017 1 59673.938913390 2022-04-04T22:32:02.116863 15516288.693470072001 234483607.306533843279 249999896.000003904104 1 59673.938924528 2022-04-04T22:32:03.079205 15516337.071153772995 234483558.928927749395 249999896.000081509352 1 59673.938936040 2022-04-04T22:32:04.073873 15516285.967188945040 234483610.032823234797 249999896.000012189150 1 59673.938947289 2022-04-04T22:32:05.045790 15516358.670515211299 234483537.329373478889 249999895.999888688326 1 59673.938959629 2022-04-04T22:32:06.111932 15516340.861993251368 234483555.138003021479 249999895.999996274710 1 59673.938970738 2022-04-04T22:32:07.071761 15516276.883401313797 234483619.116649627686 249999896.000050932169 1 59673.938982469 2022-04-04T22:32:08.085330 15516331.487208947539 234483564.512775719166 249999895.999984681606 1 59673.938993837 2022-04-04T22:32:09.067492 15516260.592722719535 234483635.407387197018 249999896.000109910965 1 59673.939005144 2022-04-04T22:32:10.044462 15516267.182544782758 234483628.817472040653 249999896.000016808510 1 59673.939016575 2022-04-04T22:32:11.032107 15516359.510634925216 234483536.489515662193 249999896.000150591135 1 59673.939028279 2022-04-04T22:32:12.043348 15516280.512592514977 234483615.487584501505 249999896.000177025795 1 59673.939040324 2022-04-04T22:32:13.083949 15516283.861921751872 234483612.138022750616 249999895.999944508076 1 59673.939050931 2022-04-04T22:32:14.000499 15516338.558653872460 234483557.441539853811 249999896.000193715096 1 59673.939062746 2022-04-04T22:32:15.021263 15516283.078636622056 234483612.921321332455 249999895.999957948923 1 59673.939074568 2022-04-04T22:32:16.042657 15516322.965832382441 234483573.034071236849 249999895.999903619289 1 59673.939085707 2022-04-04T22:32:17.005055 15516300.193904852495 234483595.806095182896 249999896.000000029802 1 59673.939097908 2022-04-04T22:32:18.059286 15516258.957352945581 234483637.042564243078 249999895.999917179346 1 59673.939108822 2022-04-04T22:32:19.002260 15516301.517004726455 234483594.482895582914 249999895.999900311232 1 59673.939120924 2022-04-04T22:32:20.047857 15516333.507420122623 234483562.492594480515 249999896.000014603138 1 59673.939132396 2022-04-04T22:32:21.039047 15516279.897294711322 234483616.102770686150 249999896.000065386295 1 59673.939144162 2022-04-04T22:32:22.055639 15516287.521625814959 234483608.478404730558 249999896.000030547380 1 59673.939155553 2022-04-04T22:32:23.039779 15516305.352530572563 234483590.647435724735 249999895.999966293573 1 59673.939167147 2022-04-04T22:32:24.041450 15516317.622385911644 234483578.377635300159 249999896.000021219254 1 59673.939178512 2022-04-04T22:32:25.023466 15516296.595079669729 234483599.404841512442 249999895.999921172857 1 59673.939190260 2022-04-04T22:32:26.038441 15516290.954159829766 234483605.045790046453 249999895.999949872494 1 59673.939201962 2022-04-04T22:32:27.049557 15516311.649621058255 234483584.350514680147 249999896.000135749578 1 59673.939213082 2022-04-04T22:32:28.010283 15516339.992065167055 234483556.008011192083 249999896.000076353550 1 59673.939224715 2022-04-04T22:32:29.015378 15516328.672256385908 234483567.327723771334 249999895.999980151653 1 59673.939236161 2022-04-04T22:32:30.004315 15516292.228444477543 234483603.771674692631 249999896.000119179487 1 59673.939247697 2022-04-04T22:32:31.001006 15516284.455131737515 234483611.544864028692 249999895.999995768070 1 59673.939259717 2022-04-04T22:32:32.039533 15516336.627962561324 234483559.371882885695 249999895.999845445156 1 59673.939270854 2022-04-04T22:32:33.001782 15516291.071695294231 234483604.928304731846 249999896.000000029802 1 59673.939282959 2022-04-04T22:32:34.047673 15516332.295684544370 234483563.704182058573 249999895.999866604805 1 59673.939294128 2022-04-04T22:32:35.012668 15516294.262740649283 234483601.737177252769 249999895.999917894602 1 59673.939305756 2022-04-04T22:32:36.017354 15516322.276671072468 234483573.723262757063 249999895.999933838844 1 59673.939317224 2022-04-04T22:32:37.008109 15516304.887655604631 234483591.112311094999 249999895.999966710806 1 59673.939329196 2022-04-04T22:32:38.042525 15516345.365821963176 234483550.634117096663 249999895.999939054251 1 59673.939340340 2022-04-04T22:32:39.005399 15516288.449383778498 234483607.550706773996 249999896.000090539455 1 59673.939352414 2022-04-04T22:32:40.048542 15516356.054236700758 234483539.945702701807 249999895.999939411879 1 59673.939363905 2022-04-04T22:32:41.041417 15516269.772211389616 234483626.227822631598 249999896.000034034252 1 59673.939375304 2022-04-04T22:32:42.026285 15516284.917426533997 234483611.082535415888 249999895.999961942434 1 59673.939387104 2022-04-04T22:32:43.045828 15516318.368816776201 234483577.631152421236 249999895.999969184399 1 59673.939398262 2022-04-04T22:32:44.009798 15516311.583332866430 234483584.416750073433 249999896.000082939863 1 59673.939409744 2022-04-04T22:32:45.001845 15516331.314554147422 234483564.685646116734 249999896.000200271606 1 59673.939421351 2022-04-04T22:32:46.004745 15516287.971255149692 234483608.028632998466 249999895.999888151884 1 59673.939432933 2022-04-04T22:32:47.005445 15516283.063731340691 234483612.936237603426 249999895.999968945980 1 59673.939444485 2022-04-04T22:32:48.003480 15516292.230387046933 234483603.769733071327 249999896.000120103359 1 59673.939456259 2022-04-04T22:32:49.020772 15516297.096549035981 234483598.903510630131 249999896.000059664249 1 59673.939467900 2022-04-04T22:32:50.026493 15516295.036935279146 234483600.963051378727 249999895.999986648560 1 59673.939479246 2022-04-04T22:32:51.006881 15516322.245975386351 234483573.753926724195 249999895.999902099371 1 59673.939491197 2022-04-04T22:32:52.039485 15516334.206139324233 234483561.793814331293 249999895.999953657389 1 59673.939502424 2022-04-04T22:32:53.009430 15516294.527058223262 234483601.473017483950 249999896.000075697899 1 59673.939514199 2022-04-04T22:32:54.026797 15516285.336619710550 234483610.663306802511 249999895.999926507473 1 59673.939525888 2022-04-04T22:32:55.036707 15516308.354672480375 234483587.645184099674 249999895.999856591225 1 59673.939537095 2022-04-04T22:32:56.004984 15516336.707269558683 234483559.292770832777 249999896.000040382147 1 59673.939548829 2022-04-04T22:32:57.018818 15516295.825047748163 234483600.175000131130 249999896.000047892332 1 59673.939560350 2022-04-04T22:32:58.014237 15516277.646729052067 234483618.353140354156 249999895.999869406223 1 59673.939572086 2022-04-04T22:32:59.028181 15516286.173606801778 234483609.826337516308 249999895.999944329262 1 59673.939583708 2022-04-04T22:33:00.032363 15516330.603216934949 234483565.396736204624 249999895.999953150749 1 59673.939595185 2022-04-04T22:33:01.024015 15516323.154922204092 234483572.845104873180 249999896.000027090311 1 59673.939608134 2022-04-04T22:33:02.142828 15516310.845033273101 234483585.155021488667 249999896.000054776669 1 59673.939618738 2022-04-04T22:33:03.059012 15516276.375707838684 234483619.624126851559 249999895.999834686518 1 59673.939630140 2022-04-04T22:33:04.044117 15516327.531702009961 234483568.468421131372 249999896.000123143196 1 59673.939641716 2022-04-04T22:33:05.044288 15516301.560316596180 234483594.439718842506 249999896.000035434961 1 59673.939653232 2022-04-04T22:33:06.039215 15516296.949761696160 234483599.050272911787 249999896.000034600496 1 59673.939665043 2022-04-04T22:33:07.059715 15516274.350663544610 234483621.649391174316 249999896.000054717064 1 59673.939676134 2022-04-04T22:33:08.017961 15516299.322328802198 234483596.677746802568 249999896.000075608492 1 59673.939687653 2022-04-04T22:33:09.013162 15516280.593845376745 234483615.406135052443 249999895.999980419874 1 59673.939699636 2022-04-04T22:33:10.048573 15516293.804869726300 234483602.195170611143 249999896.000040352345 1 59673.939710959 2022-04-04T22:33:11.026897 15516318.255716003478 234483577.744396418333 249999896.000112414360 1 59673.939722512 2022-04-04T22:33:12.025082 15516284.807989705354 234483611.192113965750 249999896.000103682280 1 59673.939733792 2022-04-04T22:33:12.999633 15516309.253577087075 234483586.746349573135 249999895.999926656485 1 59673.939745393 2022-04-04T22:33:14.001907 15516282.957357332110 234483613.042655527592 249999896.000012874603 1 59673.939757106 2022-04-04T22:33:15.013988 15516297.526244547218 234483598.473923385143 249999896.000167936087 1 59673.939768795 2022-04-04T22:33:16.023872 15516283.222270544618 234483612.777556568384 249999895.999827116728 1 59673.939780267 2022-04-04T22:33:17.015059 15516339.274378435686 234483556.725631713867 249999896.000010162592 1 59673.939791995 2022-04-04T22:33:18.028380 15516340.763703737408 234483555.236241936684 249999895.999945670366 1 59673.939803505 2022-04-04T22:33:19.022869 15516283.907270198688 234483612.092729508877 249999895.999999701977 1 59673.939815301 2022-04-04T22:33:20.042063 15516326.984720679000 234483569.015310645103 249999896.000031322241 1 59673.939826735 2022-04-04T22:33:21.029903 15516283.331379871815 234483612.668458849192 249999895.999838709831 1 59673.939838558 2022-04-04T22:33:22.051400 15516299.754434566945 234483596.245641589165 249999896.000076144934 1 59673.939849588 2022-04-04T22:33:23.004397 15516294.183950057253 234483601.816068083048 249999896.000018149614 1 59673.939861199 2022-04-04T22:33:24.007582 15516288.457009281963 234483607.542873680592 249999895.999882966280 1 59673.939872951 2022-04-04T22:33:25.022977 15516320.104263868183 234483575.895888984203 249999896.000152856112 1 59673.939884457 2022-04-04T22:33:26.017054 15516288.900765234604 234483607.099218636751 249999895.999983876944 1 59673.939896606 2022-04-04T22:33:27.066729 15516318.718506332487 234483577.281386107206 249999895.999892443419 1 59673.939907446 2022-04-04T22:33:28.003295 15516311.754071095958 234483584.245885252953 249999895.999956339598 1 59673.939919000 2022-04-04T22:33:29.001577 15516270.992880795151 234483625.007068306208 249999895.999949097633 1 59673.939930812 2022-04-04T22:33:30.022164 15516342.612227357924 234483553.387784063816 249999896.000011414289 1 59673.939943012 2022-04-04T22:33:31.076231 15516318.544027345255 234483577.455996274948 249999896.000023633242 1 59673.939954173 2022-04-04T22:33:32.040532 15516268.892531346530 234483627.107658058405 249999896.000189393759 1 59673.939965333 2022-04-04T22:33:33.004772 15516295.267933387309 234483600.732043951750 249999895.999977350235 1 59673.939976922 2022-04-04T22:33:34.006067 15516294.390423174948 234483601.609476000071 249999895.999899178743 1 59673.939988432 2022-04-04T22:33:35.000553 15516342.477113710716 234483553.522927314043 249999896.000041037798 1 59673.940000362 2022-04-04T22:33:36.031288 15516268.441022541374 234483627.558947712183 249999895.999970257282 1 59673.940011586 2022-04-04T22:33:37.001006 15516275.819569706917 234483620.180444747210 249999896.000014454126 1 59673.940023215 2022-04-04T22:33:38.005754 15516324.544183498248 234483571.455886304379 249999896.000069797039 1 59673.940034721 2022-04-04T22:33:38.999844 15516300.340688012540 234483595.659356892109 249999896.000044912100 1 59673.940046307 2022-04-04T22:33:40.000874 15516293.051259674132 234483602.948643863201 249999895.999903529882 1 59673.940058160 2022-04-04T22:33:41.025034 15516323.882150955498 234483572.117999196053 249999896.000150144100 1 59673.940069406 2022-04-04T22:33:41.996667 15516327.046356292441 234483568.953659743071 249999896.000016033649 1 59673.940081521 2022-04-04T22:33:43.043400 15516295.277786202729 234483600.722237735987 249999896.000023931265 1 59673.940092951 2022-04-04T22:33:44.030939 15516320.849681481719 234483575.150431096554 249999896.000112593174 1 59673.940104357 2022-04-04T22:33:45.016400 15516270.879112889990 234483625.120950698853 249999896.000063598156 1 59673.940116077 2022-04-04T22:33:46.029012 15516313.424365872517 234483582.575593173504 249999895.999959051609 1 59673.940127541 2022-04-04T22:33:47.019586 15516277.118756130338 234483618.881306827068 249999896.000062942505 1 59673.940139028 2022-04-04T22:33:48.012056 15516324.098545553163 234483571.901446700096 249999895.999992251396 1 59673.940150627 2022-04-04T22:33:49.014189 15516263.643821012229 234483632.356161892414 249999895.999982893467 1 59673.940163060 2022-04-04T22:33:50.088370 15516324.766371497884 234483571.233670979738 249999896.000042468309 1 59673.940173642 2022-04-04T22:33:51.002645 15516313.365164382383 234483582.634747087955 249999895.999911457300 1 59673.940185211 2022-04-04T22:33:52.002200 15516285.498036734760 234483610.502064913511 249999896.000101655722 1 59673.940197025 2022-04-04T22:33:53.022996 15516316.750033745542 234483579.250052452087 249999896.000086188316 1 59673.940208576 2022-04-04T22:33:54.020942 15516254.822619179264 234483641.177322506905 249999895.999941676855 1 59673.940220008 2022-04-04T22:33:55.008659 15516323.220342582092 234483572.779772341251 249999896.000114917755 1 59673.940231699 2022-04-04T22:33:56.018859 15516301.950047936291 234483594.050066769123 249999896.000114709139 1 59673.940243291 2022-04-04T22:33:57.020347 15516314.204516038299 234483581.795617610216 249999896.000133633614 1 59673.940254854 2022-04-04T22:33:58.019409 15516323.282504193485 234483572.717341125011 249999895.999845325947 1 59673.940266442 2022-04-04T22:33:59.020601 15516306.043338241056 234483589.956622868776 249999895.999961107969 1 59673.940277921 2022-04-04T22:34:00.012399 15516311.109775580466 234483584.890189617872 249999895.999965190887 1 59673.940289402 2022-04-04T22:34:01.004331 15516324.537506368011 234483571.462642848492 249999896.000149220228 1 59673.940302593 2022-04-04T22:34:02.144030 15516321.778136225417 234483574.221889019012 249999896.000025242567 1 59673.940313990 2022-04-04T22:34:03.128756 15516257.085291955620 234483638.914632409811 249999895.999924361706 1 59673.940324971 2022-04-04T22:34:04.077502 15516301.955219965428 234483594.044964432716 249999896.000184386969 1 59673.940336490 2022-04-04T22:34:05.072734 15516309.422873808071 234483586.577129930258 249999896.000003725290 1 59673.940348645 2022-04-04T22:34:06.122960 15516337.587488943711 234483558.412675321102 249999896.000164270401 1 59673.940358987 2022-04-04T22:34:07.016469 15516297.980701494962 234483598.019291371107 249999895.999992877245 1 59673.940371300 2022-04-04T22:34:08.080334 15516303.636063998565 234483592.364119172096 249999896.000183165073 1 59673.940382670 2022-04-04T22:34:09.062708 15516299.000620085746 234483596.999504506588 249999896.000124603510 1 59673.940393797 2022-04-04T22:34:10.024072 15516268.943812450394 234483627.056100189686 249999895.999912649393 1 59673.940405711 2022-04-04T22:34:11.053392 15516274.370179323480 234483621.629948437214 249999896.000127762556 1 59673.940416835 2022-04-04T22:34:12.014587 15516332.027781533077 234483563.972174286842 249999895.999955832958 1 59673.940428588 2022-04-04T22:34:13.029967 15516300.831687772647 234483595.168450832367 249999896.000138610601 1 59673.940440463 2022-04-04T22:34:14.056044 15516316.890502303839 234483579.109514683485 249999896.000016987324 1 59673.940451881 2022-04-04T22:34:15.042526 15516289.311351107433 234483606.688708186150 249999896.000059306622 1 59673.940463455 2022-04-04T22:34:16.042516 15516282.078075967729 234483613.921793162823 249999895.999869138002 1 59673.940474820 2022-04-04T22:34:17.024472 15516272.196878826246 234483623.803095191717 249999895.999974012375 1 59673.940487030 2022-04-04T22:34:18.079412 15516300.313103929162 234483595.686990708113 249999896.000094652176 1 59673.940498085 2022-04-04T22:34:19.034575 15516300.209034377709 234483595.790879517794 249999895.999913901091 1 59673.940510068 2022-04-04T22:34:20.069861 15516297.650227352977 234483598.349763095379 249999895.999990463257 1 59673.940521557 2022-04-04T22:34:21.062503 15516286.961210975423 234483609.038844704628 249999896.000055670738 1 59673.940533470 2022-04-04T22:34:22.091840 15516310.210001347587 234483585.789944648743 249999895.999945998192 1 59673.940544821 2022-04-04T22:34:23.072535 15516341.846648005769 234483554.153178304434 249999895.999826312065 1 59673.940556042 2022-04-04T22:34:24.042069 15516259.398119600490 234483636.601810485125 249999895.999930083752 1 59673.940567866 2022-04-04T22:34:25.063649 15516314.297065112740 234483581.702912092209 249999895.999977201223 1 59673.940579481 2022-04-04T22:34:26.067188 15516305.245758421719 234483590.754258722067 249999896.000017136335 1 59673.940591488 2022-04-04T22:34:27.104583 15516271.816871663556 234483624.183022290468 249999895.999893963337 1 59673.940602290 2022-04-04T22:34:28.037895 15516311.634010517970 234483584.366040706635 249999896.000051230192 1 59673.940613397 2022-04-04T22:34:28.997488 15516304.363647533581 234483591.636371850967 249999896.000019371510 1 59673.940625569 2022-04-04T22:34:30.049195 15516316.810975862667 234483579.188973724842 249999895.999949574471 1 59673.940636991 2022-04-04T22:34:31.036002 15516331.528657909483 234483564.471400737762 249999896.000058650970 1 59673.940648830 2022-04-04T22:34:32.058965 15516293.233604690060 234483602.766505122185 249999896.000109821558 1 59673.940660525 2022-04-04T22:34:33.069385 15516258.597361579537 234483637.402583211660 249999895.999944806099 1 59673.940671424 2022-04-04T22:34:34.011020 15516298.591530829668 234483597.408452063799 249999895.999982893467 1 59673.940683078 2022-04-04T22:34:35.017961 15516253.111300276592 234483642.888765096664 249999896.000065386295 1 59673.940695150 2022-04-04T22:34:36.060968 15516295.846880983561 234483600.153250455856 249999896.000131428242 1 59673.940706234 2022-04-04T22:34:37.018629 15516355.329369079322 234483540.670500963926 249999895.999870032072 1 59673.940718636 2022-04-04T22:34:38.090160 15516300.688863728195 234483595.311177164316 249999896.000040888786 1 59673.940729556 2022-04-04T22:34:39.033595 15516334.166059616953 234483561.834170162678 249999896.000229775906 1 59673.940740875 2022-04-04T22:34:40.011629 15516265.015946043655 234483630.984231770039 249999896.000177800655 1 59673.940752797 2022-04-04T22:34:41.041659 15516277.749703891575 234483618.250177443027 249999895.999881327152 1 59673.940763950 2022-04-04T22:34:42.005299 15516360.117933284491 234483535.882081717253 249999896.000014990568 1 59673.940775991 2022-04-04T22:34:43.045629 15516309.891238998622 234483586.108724921942 249999895.999963909388 1 59673.940787502 2022-04-04T22:34:44.040160 15516274.768040765077 234483621.232227325439 249999896.000268101692 1 59673.940799212 2022-04-04T22:34:45.051929 15516296.748844766989 234483599.251058220863 249999895.999902993441 1 59673.940810774 2022-04-04T22:34:46.050866 15516296.360166948289 234483599.639779090881 249999895.999946027994 1 59673.940822042 2022-04-04T22:34:47.024378 15516306.503256611526 234483589.496705591679 249999895.999962210655 1 59673.940834098 2022-04-04T22:34:48.066037 15516302.518616730347 234483593.481271237135 249999895.999887973070 1 59673.940844909 2022-04-04T22:34:49.000129 15516295.562184300274 234483600.437774926424 249999895.999959230423 1 59673.940856838 2022-04-04T22:34:50.030767 15516304.974989343435 234483591.024955421686 249999895.999944776297 1 59673.940869187 2022-04-04T22:34:51.097737 15516273.952952627093 234483622.047072559595 249999896.000025182962 1 59673.940880044 2022-04-04T22:34:52.035829 15516317.434771995991 234483578.565228402615 249999896.000000387430 1 59673.940891454 2022-04-04T22:34:53.021643 15516290.120432039723 234483605.879552930593 249999895.999984979630 1 59673.940903327 2022-04-04T22:34:54.047474 15516294.173192655668 234483601.826736748219 249999895.999929398298 1 59673.940914628 2022-04-04T22:34:55.023862 15516289.876648435369 234483606.123308837414 249999895.999957263470 1 59673.940926394 2022-04-04T22:34:56.040439 15516259.132707044482 234483636.867170929909 249999895.999877989292 1 59673.940937945 2022-04-04T22:34:57.038457 15516266.374960511923 234483629.625190675259 249999896.000151187181 1 59673.940949484 2022-04-04T22:34:58.035420 15516312.310694800690 234483583.689482748508 249999896.000177562237 1 59673.940960974 2022-04-04T22:34:59.028202 15516312.677209733054 234483583.322976559401 249999896.000186294317 1 59673.940973042 2022-04-04T22:35:00.070825 15516320.785187833011 234483575.214821934700 249999896.000009775162 1 59673.940984063 2022-04-04T22:35:01.023040 15516229.715866958722 234483666.284289747477 249999896.000156700611 1 59673.940998014 2022-04-04T22:35:02.228420 15516330.444942597300 234483565.555011391640 249999895.999953985214 1 59673.941008884 2022-04-04T22:35:03.167612 15516359.594678921625 234483536.405206114054 249999895.999885022640 1 59673.941019929 2022-04-04T22:35:04.121828 15516294.759490650147 234483601.240412592888 249999895.999903231859 1 59673.941031772 2022-04-04T22:35:05.145081 15516246.454366637394 234483649.545558542013 249999895.999925166368 1 59673.941043003 2022-04-04T22:35:06.115427 15516327.914834741503 234483568.085203707218 249999896.000038444996 1 59673.941054054 2022-04-04T22:35:07.070250 15516316.513563506305 234483579.486502170563 249999896.000065684319 1 59673.941065083 2022-04-04T22:35:08.023216 15516287.726279385388 234483608.273769766092 249999896.000049144030 1 59673.941077222 2022-04-04T22:35:09.071979 15516277.604063177481 234483618.395881980658 249999895.999945163727 1 59673.941088584 2022-04-04T22:35:10.053636 15516303.078473266214 234483592.921552717686 249999896.000025987625 1 59673.941099667 2022-04-04T22:35:11.011245 15516331.820397224277 234483564.179468721151 249999895.999865949154 1 59673.941111141 2022-04-04T22:35:12.002614 15516270.251469135284 234483625.748542428017 249999896.000011563301 1 59673.941123082 2022-04-04T22:35:13.034313 15516303.606533661485 234483592.393541753292 249999896.000075399876 1 59673.941134543 2022-04-04T22:35:14.024527 15516353.612903619185 234483542.387166529894 249999896.000070154667 1 59673.941145940 2022-04-04T22:35:15.009234 15516312.261321276426 234483583.738732695580 249999896.000053972006 1 59673.941157704 2022-04-04T22:35:16.025655 15516289.218391206115 234483606.781535267830 249999895.999926477671 1 59673.941170054 2022-04-04T22:35:17.092715 15516271.370742203668 234483624.629237920046 249999895.999980121851 1 59673.941181491 2022-04-04T22:35:18.080851 15516277.290213726461 234483618.709823310375 249999896.000037044287 1 59673.941192345 2022-04-04T22:35:19.018634 15516335.377868890762 234483560.622239083052 249999896.000107973814 1 59673.941204251 2022-04-04T22:35:20.047272 15516338.392448708415 234483557.607282698154 249999895.999731421471 1 59673.941215457 2022-04-04T22:35:21.015541 15516315.397785836831 234483580.602282434702 249999896.000068277121 1 59673.941227846 2022-04-04T22:35:22.085877 15516290.787145305425 234483605.212793886662 249999895.999939203262 1 59673.941238957 2022-04-04T22:35:23.045880 15516288.267882602289 234483607.732018977404 249999895.999901592731 1 59673.941250252 2022-04-04T22:35:24.021785 15516319.939061062410 234483576.060922712088 249999895.999983787537 1 59673.941262061 2022-04-04T22:35:25.042092 15516292.725140746683 234483603.274928450584 249999896.000069200993 1 59673.941274018 2022-04-04T22:35:26.075183 15516311.045786676928 234483584.954176187515 249999895.999962866306 1 59673.941285380 2022-04-04T22:35:27.056841 15516297.052442111075 234483598.947571992874 249999896.000014096498 1 59673.941297002 2022-04-04T22:35:28.060967 15516280.731995975599 234483615.268041968346 249999896.000037938356 1 59673.941307998 2022-04-04T22:35:29.011017 15516313.988949546590 234483582.011084079742 249999896.000033617020 1 59673.941319575 2022-04-04T22:35:30.011241 15516306.689904306084 234483589.310123562813 249999896.000027865171 1 59673.941331043 2022-04-04T22:35:31.002093 15516291.362400587648 234483604.637576341629 249999895.999976933002 1 59673.941342896 2022-04-04T22:35:32.026196 15516329.660384880379 234483566.339580237865 249999895.999965131283 1 59673.941354528 2022-04-04T22:35:33.031199 15516298.036071352661 234483597.964034616947 249999896.000105977058 1 59673.941365923 2022-04-04T22:35:34.015760 15516313.223328895867 234483582.776707202196 249999896.000036090612 1 59673.941378007 2022-04-04T22:35:35.059810 15516289.828639522195 234483606.171408832073 249999896.000048339367 1 59673.941388881 2022-04-04T22:35:35.999280 15516344.443833079189 234483551.556151419878 249999895.999984502792 1 59673.941400459 2022-04-04T22:35:36.999660 15516311.933045195416 234483584.067026555538 249999896.000071763992 1 59673.941412320 2022-04-04T22:35:38.024503 15516277.557620767504 234483618.442357480526 249999895.999978244305 1 59673.941424042 2022-04-04T22:35:39.037182 15516300.277033889666 234483595.723077595234 249999896.000111490488 1 59673.941435413 2022-04-04T22:35:40.019722 15516276.466657204553 234483619.533261716366 249999895.999918907881 1 59673.941446808 2022-04-04T22:35:41.004250 15516331.439810071141 234483564.560223996639 249999896.000034064054 1 59673.941458481 2022-04-04T22:35:42.012771 15516265.320203436539 234483630.679935187101 249999896.000138610601 1 59673.941470020 2022-04-04T22:35:43.009775 15516282.064583275467 234483613.935447812080 249999896.000031083822 1 59673.941481843 2022-04-04T22:35:44.031239 15516299.213431930169 234483596.786642581224 249999896.000074505806 1 59673.941493196 2022-04-04T22:35:45.012141 15516277.821543589234 234483618.178315490484 249999895.999859094620 1 59673.941504729 2022-04-04T22:35:46.008604 15516297.308923324570 234483598.691203087568 249999896.000126421452 1 59673.941516404 2022-04-04T22:35:47.017257 15516306.259191961959 234483589.740794003010 249999895.999985963106 1 59673.941527695 2022-04-04T22:35:47.992867 15516299.175869470462 234483596.824257671833 249999896.000127136707 1 59673.941539490 2022-04-04T22:35:49.011924 15516300.711150456220 234483595.288821697235 249999895.999972164631 1 59673.941552038 2022-04-04T22:35:50.096121 15516330.885501649231 234483565.114558309317 249999896.000059962273 1 59673.941562745 2022-04-04T22:35:51.021132 15516302.019745556638 234483593.980262190104 249999896.000007748604 1 59673.941574548 2022-04-04T22:35:52.040992 15516329.425935095176 234483566.573971658945 249999895.999906748533 1 59673.941585754 2022-04-04T22:35:53.009103 15516311.827547045425 234483584.172454357147 249999896.000001400709 1 59673.941597421 2022-04-04T22:35:54.017194 15516252.542023126036 234483643.457970917225 249999895.999994039536 1 59673.941608951 2022-04-04T22:35:55.013423 15516266.534834636375 234483629.465329140425 249999896.000163763762 1 59673.941620622 2022-04-04T22:35:56.021744 15516356.920214453712 234483539.080002844334 249999896.000217288733 1 59673.941632095 2022-04-04T22:35:57.013032 15516330.863537900150 234483565.136403203011 249999895.999941110611 1 59673.941643479 2022-04-04T22:35:57.996592 15516304.805883318186 234483591.194013208151 249999895.999896526337 1 59673.941656105 2022-04-04T22:35:59.087448 15516296.841745276004 234483599.158285677433 249999896.000030964613 1 59673.941667031 2022-04-04T22:36:00.031483 15516305.489941691980 234483590.510051727295 249999895.999993413687 1 59673.941678831 2022-04-04T22:36:01.050983 15516331.735358702019 234483564.264695227146 249999896.000053942204 1 59673.941691173 2022-04-04T22:36:02.117356 15516302.883511044085 234483593.116501748562 249999896.000012785196 1 59673.941702493 2022-04-04T22:36:03.095428 15516314.687639588490 234483581.312459588051 249999896.000099182129 1 59673.941713507 2022-04-04T22:36:04.047043 15516260.673481751233 234483635.326508074999 249999895.999989837408 1 59673.941725716 2022-04-04T22:36:05.101853 15516304.506160762161 234483591.493777781725 249999895.999938547611 1 59673.941737018 2022-04-04T22:36:06.078346 15516308.500145919621 234483587.499828398228 249999895.999974310398 1 59673.941748482 2022-04-04T22:36:07.068823 15516346.367440231144 234483549.632544338703 249999895.999984562397 1 59673.941760327 2022-04-04T22:36:08.092264 15516269.126158474013 234483626.873834848404 249999895.999993324280 1 59673.941771269 2022-04-04T22:36:09.037632 15516274.965085327625 234483621.034812420607 249999895.999897748232 1 59673.941783328 2022-04-04T22:36:10.079486 15516302.474043533206 234483593.525825351477 249999895.999868869781 1 59673.941794179 2022-04-04T22:36:11.017096 15516314.087155515328 234483581.912885457277 249999896.000040978193 1 59673.941805855 2022-04-04T22:36:12.025886 15516312.871006863192 234483583.129081696272 249999896.000088572502 1 59673.941817188 2022-04-04T22:36:13.005023 15516266.543126424775 234483629.456869006157 249999895.999995440245 1 59673.941829055 2022-04-04T22:36:14.030294 15516326.222995156422 234483569.777074396610 249999896.000069558620 1 59673.941840444 2022-04-04T22:36:15.014384 15516321.292625300586 234483574.707296788692 249999895.999922096729 1 59673.941851987 2022-04-04T22:36:16.011686 15516281.122967913747 234483614.877054840326 249999896.000022768974 1 59673.941863722 2022-04-04T22:36:17.025541 15516325.165255060419 234483570.834735125303 249999895.999990195036 1 59673.941875767 2022-04-04T22:36:18.066252 15516300.246750079095 234483595.753263145685 249999896.000013232231 1 59673.941887068 2022-04-04T22:36:19.042681 15516261.040010670200 234483634.960003793240 249999896.000014454126 1 59673.941898653 2022-04-04T22:36:20.043649 15516302.641089139506 234483593.358806192875 249999895.999895334244 1 59673.941909877 2022-04-04T22:36:21.013381 15516290.326610041782 234483605.673299998045 249999895.999910026789 1 59673.941921907 2022-04-04T22:36:22.052797 15516312.853479228914 234483583.146426022053 249999895.999905258417 1 59673.941933985 2022-04-04T22:36:23.096287 15516329.862200444564 234483566.137865960598 249999896.000066399574 1 59673.941944896 2022-04-04T22:36:24.039013 15516282.991496801376 234483613.008594751358 249999896.000091552734 1 59673.941956257 2022-04-04T22:36:25.020551 15516316.616651389748 234483579.383494049311 249999896.000145435333 1 59673.941968484 2022-04-04T22:36:26.077007 15516307.904998816550 234483588.094810783863 249999895.999809592962 1 59673.941979405 2022-04-04T22:36:27.020657 15516280.597856601700 234483615.402103841305 249999895.999960452318 1 59673.941991014 2022-04-04T22:36:28.023594 15516289.268653245643 234483606.731313854456 249999895.999967098236 1 59673.942002483 2022-04-04T22:36:29.014511 15516308.214215233922 234483587.785794973373 249999896.000010192394 1 59673.942014094 2022-04-04T22:36:30.017758 15516301.968982355669 234483594.031024396420 249999896.000006765127 1 59673.942025957 2022-04-04T22:36:31.042637 15516270.507582543418 234483625.492270708084 249999895.999853253365 1 59673.942037128 2022-04-04T22:36:32.007877 15516300.077769281343 234483595.922284603119 249999896.000053882599 1 59673.942049610 2022-04-04T22:36:33.086347 15516322.732143877074 234483573.267831265926 249999895.999975144863 1 59673.942060241 2022-04-04T22:36:34.004798 15516322.879683069885 234483573.120326459408 249999896.000009536743 1 59673.942071687 2022-04-04T22:36:34.993773 15516323.683548422530 234483572.316538482904 249999896.000086903572 1 59673.942083769 2022-04-04T22:36:36.037589 15516317.599036585540 234483578.401100665331 249999896.000137239695 1 59673.942095856 2022-04-04T22:36:37.081947 15516307.133954176679 234483588.865925610065 249999895.999879777431 1 59673.942107116 2022-04-04T22:36:38.054853 15516317.493478946388 234483578.506596833467 249999896.000075787306 1 59673.942118139 2022-04-04T22:36:39.007191 15516275.550111513585 234483620.449728071690 249999895.999839574099 1 59673.942129881 2022-04-04T22:36:40.021728 15516298.714423833415 234483597.285485535860 249999895.999909371138 1 59673.942141616 2022-04-04T22:36:41.035597 15516295.030582811683 234483600.969382286072 249999895.999965101480 1 59673.942152804 2022-04-04T22:36:42.002283 15516345.858032671735 234483550.142006218433 249999896.000038892031 1 59673.942164971 2022-04-04T22:36:43.053535 15516287.824781183153 234483608.175322413445 249999896.000103592873 1 59673.942176161 2022-04-04T22:36:44.020297 15516330.141954487190 234483565.857966393232 249999895.999920874834 1 59673.942187526 2022-04-04T22:36:45.002265 15516317.485415846109 234483578.514815509319 249999896.000231355429 1 59673.942199114 2022-04-04T22:36:46.003421 15516259.421441532671 234483636.578559547663 249999896.000001072884 1 59673.942210637 2022-04-04T22:36:46.999079 15516296.743944106624 234483599.255989164114 249999895.999933272600 1 59673.942222369 2022-04-04T22:36:48.012712 15516301.879066720605 234483594.120953768492 249999896.000020503998 1 59673.942233953 2022-04-04T22:36:49.013502 15516298.916067883372 234483597.083877176046 249999895.999945044518 1 59673.942245569 2022-04-04T22:36:50.017187 15516275.825578475371 234483620.174408465624 249999895.999986946583 1 59673.942257274 2022-04-04T22:36:51.028488 15516316.224687037989 234483579.775440156460 249999896.000127196312 1 59673.942268599 2022-04-04T22:36:52.006990 15516329.897093180567 234483566.102831959724 249999895.999925136566 1 59673.942280398 2022-04-04T22:36:53.026388 15516289.917153330520 234483606.082799524069 249999895.999952852726 1 59673.942292234 2022-04-04T22:36:54.048987 15516308.708078751341 234483587.291886329651 249999895.999965071678 1 59673.942303673 2022-04-04T22:36:55.037396 15516268.507997650653 234483627.492004394531 249999896.000002056360 1 59673.942315812 2022-04-04T22:36:56.086122 15516305.714344119653 234483590.285344272852 249999895.999688386917 1 59673.942326646 2022-04-04T22:36:57.022208 15516297.819409463555 234483598.180544942617 249999895.999954402447 1 59673.942338225 2022-04-04T22:36:58.022628 15516282.096318941563 234483613.903877198696 249999896.000196129084 1 59673.942349801 2022-04-04T22:36:59.022828 15516287.478546625003 234483608.521378129721 249999895.999924749136 1 59673.942361542 2022-04-04T22:37:00.037188 15516337.738055493683 234483558.261938720942 249999895.999994218349 1 59673.942373000 2022-04-04T22:37:01.027153 15516249.566537668929 234483646.433561623096 249999896.000099301338 1 59673.942386145 2022-04-04T22:37:02.162943 15516291.106703052297 234483604.893210351467 249999895.999913394451 1 59673.942396674 2022-04-04T22:37:03.072674 15516294.648052457720 234483601.351912200451 249999895.999964654446 1 59673.942408440 2022-04-04T22:37:04.089228 15516320.432189168409 234483575.567669838667 249999895.999859005213 1 59673.942420029 2022-04-04T22:37:05.090477 15516277.640802109614 234483618.359142422676 249999895.999944537878 1 59673.942431250 2022-04-04T22:37:06.060007 15516323.313043298200 234483572.687007606030 249999896.000050902367 1 59673.942442547 2022-04-04T22:37:07.036027 15516303.488513298333 234483592.511545717716 249999896.000059008598 1 59673.942454934 2022-04-04T22:37:08.106258 15516302.504273522645 234483593.495798677206 249999896.000072211027 1 59673.942465592 2022-04-04T22:37:09.027122 15516318.706035297364 234483577.293898671865 249999895.999933958054 1 59673.942477094 2022-04-04T22:37:10.020935 15516267.180501153693 234483628.819649368525 249999896.000150531530 1 59673.942488453 2022-04-04T22:37:11.002369 15516260.329637838528 234483635.670511573553 249999896.000149399042 1 59673.942500019 2022-04-04T22:37:12.001616 15516311.240463588387 234483584.759484529495 249999895.999948114157 1 59673.942511699 2022-04-04T22:37:13.010830 15516331.465915575624 234483564.534081697464 249999895.999997258186 1 59673.942523306 2022-04-04T22:37:14.013658 15516297.233089439571 234483598.767026752234 249999896.000116199255 1 59673.942534787 2022-04-04T22:37:15.005579 15516272.280730582774 234483623.719413250685 249999896.000143826008 1 59673.942546255 2022-04-04T22:37:15.996446 15516302.001021413133 234483593.999024450779 249999896.000045865774 1 59673.942557961 2022-04-04T22:37:17.007795 15516271.161075163633 234483624.838832050562 249999895.999907225370 1 59673.942569830 2022-04-04T22:37:18.033372 15516333.715141521767 234483562.284832745790 249999895.999974280596 1 59673.942581288 2022-04-04T22:37:19.023245 15516298.026072943583 234483597.973938584328 249999896.000011533499 1 59673.942593013 2022-04-04T22:37:20.036297 15516315.678042091429 234483580.322016000748 249999896.000058084726 1 59673.942604454 2022-04-04T22:37:21.024868 15516256.954931201413 234483639.045101016760 249999896.000032216311 1 59673.942616334 2022-04-04T22:37:22.051287 15516347.854182032868 234483548.145978391171 249999896.000160425901 1 59673.942627492 2022-04-04T22:37:23.015321 15516276.997740643099 234483619.002240896225 249999895.999981552362 1 59673.942639752 2022-04-04T22:37:24.074578 15516320.007021315396 234483575.992886960506 249999895.999908268452 1 59673.942650592 2022-04-04T22:37:25.011122 15516324.218211388215 234483571.781688123941 249999895.999899506569 1 59673.942662295 2022-04-04T22:37:26.022289 15516295.261023066938 234483600.738947540522 249999895.999970614910 1 59673.942673611 2022-04-04T22:37:26.999953 15516329.369325038046 234483566.630737125874 249999896.000062167645 1 59673.942685246 2022-04-04T22:37:28.005263 15516256.064263807610 234483639.935862720013 249999896.000126540661 1 59673.942696709 2022-04-04T22:37:28.995656 15516324.493669701740 234483571.506371974945 249999896.000041663647 1 59673.942708498 2022-04-04T22:37:30.014212 15516308.349324906245 234483587.650601565838 249999895.999926477671 1 59673.942720064 2022-04-04T22:37:31.013561 15516272.965065782890 234483623.035041332245 249999896.000107109547 1 59673.942731615 2022-04-04T22:37:32.011525 15516273.669784581289 234483622.330059468746 249999895.999844044447 1 59673.942743191 2022-04-04T22:37:33.011653 15516298.571179516613 234483597.428970843554 249999896.000150352716 1 59673.942754673 2022-04-04T22:37:34.003739 15516342.482203669846 234483553.517704486847 249999895.999908149242 1 59673.942766365 2022-04-04T22:37:35.013956 15516348.352540776134 234483547.647474467754 249999896.000015258789 1 59673.942777803 2022-04-04T22:37:36.002162 15516279.116841083393 234483616.883133649826 249999895.999974727631 1 59673.942789487 2022-04-04T22:37:37.011635 15516300.866178447381 234483595.133662939072 249999895.999841392040 1 59673.942801081 2022-04-04T22:37:38.013401 15516326.028838323429 234483569.971072614193 249999895.999910950661 1 59673.942812607 2022-04-04T22:37:39.009273 15516276.583854511380 234483619.416030555964 249999895.999885082245 1 59673.942824159 2022-04-04T22:37:40.007300 15516298.412989910692 234483597.586996942759 249999895.999986857176 1 59673.942836168 2022-04-04T22:37:41.044959 15516327.438489124179 234483568.561548352242 249999896.000037491322 1 59673.942847232 2022-04-04T22:37:42.000867 15516279.101781800389 234483616.898266822100 249999896.000048637390 1 59673.942858923 2022-04-04T22:37:43.010950 15516300.175653181970 234483595.824452817440 249999896.000106006861 1 59673.942870614 2022-04-04T22:37:44.021037 15516304.900246126577 234483591.099834144115 249999896.000080257654 1 59673.942881987 2022-04-04T22:37:45.003717 15516307.053225869313 234483588.946706354618 249999895.999932229519 1 59673.942893755 2022-04-04T22:37:46.020409 15516280.170044386759 234483615.829990804195 249999896.000035196543 1 59673.942905298 2022-04-04T22:37:47.017706 15516303.999682653695 234483592.000268161297 249999895.999950826168 1 59673.942916702 2022-04-04T22:37:48.002999 15516300.242003800347 234483595.758048713207 249999896.000052511692 1 59673.942928291 2022-04-04T22:37:49.004355 15516306.680969743058 234483589.319120317698 249999896.000090062618 1 59673.942939910 2022-04-04T22:37:50.008197 15516242.427909193560 234483653.572151482105 249999896.000060677528 1 59673.942951412 2022-04-04T22:37:51.002030 15516388.561254601926 234483507.438899010420 249999896.000153601170 1 59673.942962960 2022-04-04T22:37:51.999744 15516230.275911321864 234483665.723995268345 249999895.999906599522 1 59673.942974542 2022-04-04T22:37:53.000466 15516289.193946581334 234483606.806038081646 249999895.999984651804 1 59673.942986462 2022-04-04T22:37:54.030329 15516315.631094856188 234483580.368847489357 249999895.999942332506 1 59673.942997709 2022-04-04T22:37:55.002065 15516313.093064287677 234483582.906853914261 249999895.999918192625 1 59673.943009564 2022-04-04T22:37:56.026289 15516285.105182852596 234483610.894766062498 249999895.999948918819 1 59673.943021599 2022-04-04T22:37:57.066192 15516303.547921901569 234483592.451963961124 249999895.999885857105 1 59673.943032539 2022-04-04T22:37:58.011414 15516337.029028184712 234483558.970995843410 249999896.000024020672 1 59673.943044493 2022-04-04T22:37:59.044153 15516277.087609143928 234483618.912343263626 249999895.999952405691 1 59673.943055687 2022-04-04T22:38:00.011308 15516319.080465601757 234483576.919587820768 249999896.000053435564 1 59673.943067273 2022-04-04T22:38:01.012349 15516292.089825049043 234483603.910168349743 249999895.999993383884 1 59673.943079895 2022-04-04T22:38:02.102960 15516360.212956421077 234483535.787147969007 249999896.000104397535 1 59673.943091562 2022-04-04T22:38:03.110963 15516334.494038533419 234483561.505841135979 249999895.999879658222 1 59673.943102648 2022-04-04T22:38:04.068763 15516284.968729443848 234483611.031348556280 249999896.000077992678 1 59673.943113849 2022-04-04T22:38:05.036570 15516302.496222261339 234483593.503943562508 249999896.000165820122 1 59673.943125671 2022-04-04T22:38:06.057930 15516310.972687836736 234483585.027400612831 249999896.000088453293 1 59673.943137572 2022-04-04T22:38:07.086186 15516272.636387657374 234483623.363589733839 249999895.999977380037 1 59673.943148627 2022-04-04T22:38:08.041362 15516304.012287322432 234483591.987618833780 249999895.999906152487 1 59673.943160064 2022-04-04T22:38:09.029522 15516351.514575598761 234483544.485447347164 249999896.000022947788 1 59673.943171738 2022-04-04T22:38:10.038165 15516306.882957503200 234483589.116944193840 249999895.999901711941 1 59673.943182928 2022-04-04T22:38:11.004918 15516299.426211832091 234483596.573824822903 249999896.000036656857 1 59673.943194611 2022-04-04T22:38:12.014427 15516288.256981881335 234483607.742965042591 249999895.999946922064 1 59673.943206484 2022-04-04T22:38:13.040276 15516287.258042076603 234483608.742037832737 249999896.000079900026 1 59673.943217709 2022-04-04T22:38:14.010056 15516328.036721417680 234483567.963261842728 249999895.999983251095 1 59673.943229587 2022-04-04T22:38:15.036352 15516315.212375454605 234483580.787586301565 249999895.999961763620 1 59673.943241169 2022-04-04T22:38:16.037007 15516317.512233063579 234483578.487832039595 249999896.000065088272 1 59673.943252479 2022-04-04T22:38:17.014212 15516305.061885118484 234483590.938083946705 249999895.999969065189 1 59673.943264338 2022-04-04T22:38:18.038766 15516289.486996440217 234483606.512863993645 249999895.999860435724 1 59673.943276433 2022-04-04T22:38:19.083829 15516311.131001370028 234483584.868951976299 249999895.999953359365 1 59673.943287565 2022-04-04T22:38:20.045599 15516263.431201301515 234483632.568761318922 249999895.999962627888 1 59673.943299155 2022-04-04T22:38:21.046969 15516284.235221335664 234483611.764701098204 249999895.999922424555 1 59673.943311005 2022-04-04T22:38:22.070830 15516324.817107779905 234483571.182909965515 249999896.000017732382 1 59673.943322224 2022-04-04T22:38:23.040153 15516341.014754205942 234483554.985103696585 249999895.999857902527 1 59673.943333905 2022-04-04T22:38:24.049425 15516326.890954831615 234483569.109077781439 249999896.000032603741 1 59673.943345249 2022-04-04T22:38:25.029465 15516296.542205315083 234483599.457734197378 249999895.999939501286 1 59673.943356761 2022-04-04T22:38:26.024186 15516307.135772848502 234483588.864260762930 249999896.000033617020 1 59673.943368644 2022-04-04T22:38:27.050850 15516310.159152811393 234483585.840903997421 249999896.000056803226 1 59673.943380116 2022-04-04T22:38:28.041977 15516294.763651754707 234483601.236445039511 249999896.000096797943 1 59673.943391236 2022-04-04T22:38:29.002821 15516310.933818507940 234483585.066159695387 249999895.999978214502 1 59673.943403429 2022-04-04T22:38:30.056262 15516314.183299629018 234483581.816838294268 249999896.000137925148 1 59673.943414518 2022-04-04T22:38:31.014327 15516301.937951723114 234483594.062072008848 249999896.000023722649 1 59673.943426083 2022-04-04T22:38:32.013574 15516311.661035174504 234483584.338999718428 249999896.000034898520 1 59673.943438455 2022-04-04T22:38:33.082566 15516277.587487496436 234483618.412569433451 249999896.000056922436 1 59673.943449365 2022-04-04T22:38:34.025121 15516287.864696927369 234483608.135310769081 249999896.000007688999 1 59673.943460721 2022-04-04T22:38:35.006241 15516306.050855897367 234483589.949210107327 249999896.000066012144 1 59673.943472291 2022-04-04T22:38:36.005985 15516324.929402103648 234483571.070563793182 249999895.999965906143 1 59673.943484217 2022-04-04T22:38:37.036332 15516307.657149212435 234483588.342837065458 249999895.999986290932 1 59673.943496189 2022-04-04T22:38:38.070722 15516235.625176416710 234483660.374923050404 249999896.000099480152 1 59673.943507256 2022-04-04T22:38:39.026918 15516307.248581033200 234483588.751446545124 249999896.000027567148 1 59673.943518691 2022-04-04T22:38:40.014933 15516315.231267066672 234483580.768925637007 249999896.000192701817 1 59673.943530383 2022-04-04T22:38:41.025060 15516296.033884009346 234483599.966136932373 249999896.000020951033 1 59673.943541934 2022-04-04T22:38:42.023125 15516319.189563041553 234483576.810444176197 249999896.000007212162 1 59673.943553563 2022-04-04T22:38:43.027879 15516277.767307691276 234483618.232718616724 249999896.000026315451 1 59673.943564938 2022-04-04T22:38:44.010695 15516312.300514087081 234483583.699450790882 249999895.999964892864 1 59673.943576697 2022-04-04T22:38:45.026638 15516281.623751601204 234483614.376289606094 249999896.000041216612 1 59673.943588794 2022-04-04T22:38:46.071805 15516355.945798760280 234483540.054329723120 249999896.000128477812 1 59673.943599630 2022-04-04T22:38:47.008044 15516262.644499201328 234483633.355482399464 249999895.999981611967 1 59673.943611379 2022-04-04T22:38:48.023104 15516306.740617096424 234483589.259342133999 249999895.999959230423 1 59673.943623311 2022-04-04T22:38:49.054036 15516315.054538626224 234483580.945478022099 249999896.000016659498 1 59673.943634388 2022-04-04T22:38:50.011077 15516289.490091709420 234483606.509822010994 249999895.999913722277 1 59673.943645864 2022-04-04T22:38:51.002654 15516298.276977429166 234483597.722989886999 249999895.999967306852 1 59673.943657664 2022-04-04T22:38:52.022178 15516309.328598544002 234483586.671450525522 249999896.000049054623 1 59673.943669352 2022-04-04T22:38:53.032027 15516341.372626259923 234483554.627525806427 249999896.000152051449 1 59673.943681385 2022-04-04T22:38:54.071708 15516233.339705348015 234483662.660133719444 249999895.999839067459 1 59673.943692216 2022-04-04T22:38:55.007477 15516339.040972653776 234483556.959064245224 249999896.000036895275 1 59673.943704247 2022-04-04T22:38:56.046971 15516292.383149115369 234483603.616810470819 249999895.999959588051 1 59673.943715515 2022-04-04T22:38:57.020497 15516319.814987599850 234483576.184932768345 249999895.999920368195 1 59673.943727032 2022-04-04T22:38:58.015592 15516306.760339543223 234483589.239644765854 249999895.999984323978 1 59673.943739039 2022-04-04T22:38:59.052954 15516263.148229718208 234483632.851772844791 249999896.000002563000 1 59673.943750178 2022-04-04T22:39:00.015358 15516315.602970445529 234483580.396990120411 249999895.999960571527 1 59673.943761970 2022-04-04T22:39:01.034178 15516286.176806738600 234483609.823199331760 249999896.000006079674 1 59673.943774171 2022-04-04T22:39:02.088337 15516278.343065552413 234483617.656733393669 249999895.999798953533 1 59673.943785381 2022-04-04T22:39:03.056859 15516315.788433227688 234483580.211504727602 249999895.999937951565 1 59673.943796816 2022-04-04T22:39:04.044897 15516287.374706747010 234483608.625344455242 249999896.000051200390 1 59673.943808434 2022-04-04T22:39:05.048674 15516303.721076879650 234483592.278945833445 249999896.000022709370 1 59673.943819597 2022-04-04T22:39:06.013164 15516326.360602099448 234483569.639611542225 249999896.000213652849 1 59673.943831217 2022-04-04T22:39:07.017188 15516309.613532936200 234483586.386575132608 249999896.000108063221 1 59673.943843090 2022-04-04T22:39:08.043004 15516259.390919907019 234483636.609167248011 249999896.000087141991 1 59673.943854232 2022-04-04T22:39:09.005686 15516320.026883620769 234483575.973165571690 249999896.000049203634 1 59673.943866260 2022-04-04T22:39:10.044919 15516345.657880885527 234483550.342160403728 249999896.000041276217 1 59673.943877476 2022-04-04T22:39:11.013908 15516316.607951950282 234483579.392188668251 249999896.000140607357 1 59673.943889083 2022-04-04T22:39:12.016821 15516347.604570457712 234483548.395491719246 249999896.000062167645 1 59673.943900439 2022-04-04T22:39:12.997943 15516265.030548259616 234483630.969306051731 249999895.999854326248 1 59673.943912138 2022-04-04T22:39:14.008760 15516308.491118306294 234483587.508876621723 249999895.999994933605 1 59673.943923857 2022-04-04T22:39:15.021224 15516331.978872397915 234483564.020970135927 249999895.999842524529 1 59673.943935407 2022-04-04T22:39:16.019151 15516300.196838770062 234483595.803133696318 249999895.999972462654 1 59673.943946754 2022-04-04T22:39:16.999500 15516320.442847359926 234483575.556991308928 249999895.999838680029 1 59673.943958364 2022-04-04T22:39:18.002694 15516298.681836929172 234483597.318231582642 249999896.000068515539 1 59673.943971004 2022-04-04T22:39:19.094758 15516265.841214325279 234483630.158729702234 249999895.999944031239 1 59673.943981443 2022-04-04T22:39:19.996695 15516282.598636927083 234483613.401233375072 249999895.999870300293 1 59673.943993029 2022-04-04T22:39:20.997701 15516336.315196424723 234483559.684872567654 249999896.000068992376 1 59673.944004898 2022-04-04T22:39:22.023199 15516260.858532112092 234483635.141468763351 249999896.000000864267 1 59673.944016666 2022-04-04T22:39:23.039927 15516282.205312643200 234483613.794605582952 249999895.999918222427 1 59673.944027812 2022-04-04T22:39:24.002961 15516323.694711167365 234483572.305155217648 249999895.999866396189 1 59673.944039734 2022-04-04T22:39:25.032980 15516289.732394084334 234483606.267573237419 249999895.999967336655 1 59673.944051136 2022-04-04T22:39:26.018165 15516274.249464094639 234483621.750322818756 249999895.999786913395 1 59673.944062927 2022-04-04T22:39:27.036927 15516330.323950197548 234483565.676219999790 249999896.000170201063 1 59673.944074055 2022-04-04T22:39:27.998377 15516298.463524460793 234483597.536493957043 249999896.000018417835 1 59673.944085829 2022-04-04T22:39:29.015615 15516316.070798458531 234483579.929113775492 249999895.999912232161 1 59673.944097395 2022-04-04T22:39:30.014900 15516303.756243117154 234483592.243782967329 249999896.000026077032 1 59673.944109148 2022-04-04T22:39:31.030416 15516323.391125435010 234483572.608870089054 249999895.999995529652 1 59673.944120491 2022-04-04T22:39:32.010404 15516298.199310295284 234483597.800761401653 249999896.000071704388 1 59673.944132035 2022-04-04T22:39:33.007797 15516283.822031287476 234483612.177851259708 249999895.999882549047 1 59673.944143801 2022-04-04T22:39:34.024401 15516322.410690825433 234483573.589215397835 249999895.999906212091 1 59673.944155056 2022-04-04T22:39:34.996868 15516315.038033721969 234483580.961911171675 249999895.999944895506 1 59673.944167145 2022-04-04T22:39:36.041316 15516288.115226622671 234483607.884828984737 249999896.000055611134 1 59673.944178393 2022-04-04T22:39:37.013179 15516311.456819806248 234483584.543277829885 249999896.000097632408 1 59673.944189900 2022-04-04T22:39:38.007378 15516336.479778269306 234483559.520251035690 249999896.000029295683 1 59673.944201481 2022-04-04T22:39:39.007904 15516258.673296358436 234483637.326622426510 249999895.999918788671 1 59673.944212965 2022-04-04T22:39:40.000193 15516274.362853560597 234483621.637160599232 249999896.000014156103 1 59673.944224492 2022-04-04T22:39:40.996100 15516324.827857408673 234483571.172267913818 249999896.000125318766 1 59673.944236121 2022-04-04T22:39:42.000856 15516250.265296988189 234483645.734687149525 249999895.999984145164 1 59673.944247905 2022-04-04T22:39:43.019017 15516335.560139425099 234483560.440027475357 249999896.000166893005 1 59673.944259295 2022-04-04T22:39:44.003100 15516313.562350237742 234483582.437571495771 249999895.999921739101 1 59673.944270912 2022-04-04T22:39:45.006750 15516343.814919950441 234483552.184903740883 249999895.999823689461 1 59673.944282408 2022-04-04T22:39:46.000027 15516304.106503525749 234483591.893375158310 249999895.999878674746 1 59673.944294115 2022-04-04T22:39:47.011550 15516287.408997397870 234483608.590943962336 249999895.999941349030 1 59673.944306016 2022-04-04T22:39:48.039752 15516295.483790781349 234483600.516266286373 249999896.000057071447 1 59673.944317164 2022-04-04T22:39:49.002980 15516310.051178656518 234483585.948748409748 249999895.999927073717 1 59673.944328850 2022-04-04T22:39:50.012632 15516281.143876904622 234483614.855847895145 249999895.999724805355 1 59673.944340482 2022-04-04T22:39:51.017696 15516348.920945199206 234483547.079122751951 249999896.000067949295 1 59673.944351852 2022-04-04T22:39:52.000041 15516301.197283668444 234483594.802622079849 249999895.999905735254 1 59673.944363651 2022-04-04T22:39:53.019439 15516241.834019467235 234483654.166001200676 249999896.000020682812 1 59673.944375059 2022-04-04T22:39:54.005050 15516305.154062001035 234483590.845848828554 249999895.999910831451 1 59673.944386841 2022-04-04T22:39:55.023086 15516274.955989060923 234483621.043916374445 249999895.999905437231 1 59673.944398551 2022-04-04T22:39:56.034779 15516340.726990170777 234483555.273048460484 249999896.000038623810 1 59673.944409793 2022-04-04T22:39:57.006131 15516348.722132133320 234483547.277764409781 249999895.999896556139 1 59673.944422329 2022-04-04T22:39:58.089198 15516265.935727553442 234483630.064215242863 249999895.999942809343 1 59673.944432927 2022-04-04T22:39:59.004897 15516289.833155989647 234483606.166767597198 249999895.999923586845 1 59673.944444634 2022-04-04T22:40:00.016419 15516316.030937664211 234483579.968984842300 249999895.999922513962 1 59673.944456343 2022-04-04T22:40:01.028038 15516313.143489167094 234483582.856332123280 249999895.999821305275 1 59673.944471703 2022-04-04T22:40:02.355171 15516330.466146742925 234483565.533914208412 249999896.000060945749 1 59673.944480235 2022-04-04T22:40:03.092286 15516295.183927554637 234483600.816044509411 249999895.999972075224 1 59673.944491745 2022-04-04T22:40:04.086797 15516282.578735500574 234483613.421214342117 249999895.999949842691 1 59673.944503592 2022-04-04T22:40:05.110345 15516303.263057488948 234483592.736955463886 249999896.000012964010 1 59673.944515121 2022-04-04T22:40:06.106420 15516295.806706553325 234483600.193150699139 249999895.999857246876 1 59673.944526426 2022-04-04T22:40:07.083195 15516276.918553421274 234483619.081342697144 249999895.999896109104 1 59673.944537920 2022-04-04T22:40:08.076265 15516340.195115936920 234483555.804870814085 249999895.999986737967 1 59673.944548870 2022-04-04T22:40:09.022384 15516269.374066550285 234483626.625946283340 249999896.000012844801 1 59673.944561180 2022-04-04T22:40:10.085929 15516304.671022443101 234483591.329046577215 249999896.000069022179 1 59673.944572123 2022-04-04T22:40:11.031451 15516326.122227458283 234483569.877795249224 249999896.000022709370 1 59673.944583469 2022-04-04T22:40:12.011696 15516333.218986796215 234483562.781024903059 249999896.000011712313 1 59673.944595268 2022-04-04T22:40:13.031210 15516285.372643658891 234483610.627314776182 249999895.999958425760 1 59673.944606488 2022-04-04T22:40:14.000511 15516319.677252609283 234483576.322644263506 249999895.999896883965 1 59673.944618500 2022-04-04T22:40:15.038370 15516302.280015809461 234483593.719978660345 249999895.999994456768 1 59673.944629759 2022-04-04T22:40:16.011119 15516290.673936428502 234483605.326051414013 249999895.999987840652 1 59673.944641347 2022-04-04T22:40:17.012399 15516287.498189622536 234483608.501775681973 249999895.999965310097 1 59673.944652822 2022-04-04T22:40:18.003812 15516289.901988124475 234483606.097913384438 249999895.999901503325 1 59673.944664576 2022-04-04T22:40:19.019328 15516332.670060891658 234483563.329974234104 249999896.000035136938 1 59673.944676582 2022-04-04T22:40:20.056687 15516287.991245791316 234483608.008730113506 249999895.999975919724 1 59673.944687733 2022-04-04T22:40:21.020142 15516289.192280177027 234483606.807839512825 249999896.000119686127 1 59673.944699641 2022-04-04T22:40:22.048958 15516302.308611992747 234483593.691383510828 249999895.999995499849 1 59673.944710969 2022-04-04T22:40:23.027738 15516328.647186448798 234483567.352750927210 249999895.999937385321 1 59673.944722564 2022-04-04T22:40:24.029503 15516310.491055576131 234483585.508926779032 249999895.999982357025 1 59673.944734437 2022-04-04T22:40:25.055398 15516240.175828142092 234483655.824047297239 249999895.999875426292 1 59673.944745764 2022-04-04T22:40:26.034007 15516303.042460933328 234483592.957525312901 249999895.999986231327 1 59673.944757494 2022-04-04T22:40:27.047474 15516342.484755286947 234483553.515260636806 249999896.000015914440 1 59673.944768830 2022-04-04T22:40:28.026909 15516251.885995795950 234483644.114069402218 249999896.000065207481 1 59673.944780413 2022-04-04T22:40:29.027654 15516355.148091530427 234483540.851947546005 249999896.000039070845 1 59673.944792787 2022-04-04T22:40:30.096809 15516291.733126467094 234483604.266900718212 249999896.000027179718 1 59673.944803644 2022-04-04T22:40:31.034887 15516283.818667404354 234483612.181291520596 249999895.999958932400 1 59673.944815030 2022-04-04T22:40:32.018643 15516301.905316770077 234483594.094845265150 249999896.000162035227 1 59673.944826348 2022-04-04T22:40:32.996478 15516281.916670616716 234483614.083058565855 249999895.999729186296 1 59673.944837945 2022-04-04T22:40:33.998453 15516325.368045575917 234483570.631951838732 249999895.999997407198 1 59673.944849517 2022-04-04T22:40:34.998264 15516287.953149624169 234483608.046810567379 249999895.999960184097 1 59673.944861093 2022-04-04T22:40:35.998408 15516325.357887912542 234483570.642070025206 249999895.999957948923 1 59673.944872724 2022-04-04T22:40:37.003373 15516273.713400764391 234483622.286663323641 249999896.000064074993 1 59673.944884583 2022-04-04T22:40:38.027988 15516276.819343244657 234483619.180765867233 249999896.000109106302 1 59673.944896093 2022-04-04T22:40:39.022440 15516298.832726292312 234483597.167163729668 249999895.999890029430 1 59673.944907406 2022-04-04T22:40:39.999900 15516317.506046483293 234483578.493917256594 249999895.999963730574 1 59673.944919034 2022-04-04T22:40:41.004582 15516299.845998661593 234483596.153985708952 249999895.999984383583 1 59673.944930799 2022-04-04T22:40:42.021074 15516319.412876859307 234483576.587021470070 249999895.999898314476 1 59673.944942302 2022-04-04T22:40:43.014891 15516305.461199391633 234483590.538828641176 249999896.000028043985 1 59673.944953747 2022-04-04T22:40:44.003699 15516334.559519657865 234483561.440610527992 249999896.000130176544 1 59673.944965297 2022-04-04T22:40:45.001664 15516309.466816211119 234483586.533281713724 249999896.000097930431 1 59673.944977033 2022-04-04T22:40:46.015673 15516321.314748795703 234483574.685205996037 249999895.999954789877 1 59673.944988775 2022-04-04T22:40:47.030171 15516325.098104164004 234483570.901874810457 249999895.999978959560 1 59673.945000154 2022-04-04T22:40:48.013303 15516311.939978865907 234483584.060088604689 249999896.000067472458 1 59673.945011801 2022-04-04T22:40:49.019608 15516291.824131527916 234483604.175825685263 249999895.999957203865 1 59673.945023329 2022-04-04T22:40:50.015637 15516288.892818661407 234483607.107225537300 249999896.000044196844 1 59673.945034687 2022-04-04T22:40:50.997005 15516292.833418978378 234483603.166633844376 249999896.000052809715 1 59673.945046297 2022-04-04T22:40:52.000039 15516297.910004591569 234483598.090001642704 249999896.000006228685 1 59673.945058550 2022-04-04T22:40:53.058690 15516282.466678120196 234483613.533116221428 249999895.999794334173 1 59673.945069560 2022-04-04T22:40:54.009986 15516294.540238514543 234483601.459784269333 249999896.000022768974 1 59673.945081286 2022-04-04T22:40:55.023096 15516290.002599263564 234483605.997506499290 249999896.000105768442 1 59673.945092659 2022-04-04T22:40:56.005758 15516322.086452929303 234483573.913487285376 249999895.999940216541 1 59673.945104218 2022-04-04T22:40:57.004397 15516277.451627371833 234483618.548320740461 249999895.999948114157 1 59673.945115738 2022-04-04T22:40:57.999731 15516360.378537226468 234483535.621434867382 249999895.999972105026 1 59673.945127462 2022-04-04T22:40:59.012700 15516343.936326459050 234483552.063697546721 249999896.000024020672 1 59673.945138928 2022-04-04T22:41:00.003341 15516261.172444410622 234483634.827479749918 249999895.999924153090 1 59673.945150735 2022-04-04T22:41:01.023496 15516329.137398557737 234483566.862599313259 249999895.999997884035 1 59673.945163005 2022-04-04T22:41:02.083664 15516318.944141902030 234483577.055919766426 249999896.000061661005 1 59673.945174610 2022-04-04T22:41:03.086321 15516287.491132678464 234483608.508787393570 249999895.999920070171 1 59673.945185388 2022-04-04T22:41:04.017542 15516340.368060799316 234483555.632127851248 249999896.000188648701 1 59673.945197095 2022-04-04T22:41:05.029029 15516303.891188509762 234483592.108724862337 249999895.999913364649 1 59673.945208515 2022-04-04T22:41:06.015713 15516314.625209642574 234483581.374903291464 249999896.000112921000 1 59673.945220365 2022-04-04T22:41:07.039531 15516284.138972345740 234483611.860809534788 249999895.999781876802 1 59673.945231650 2022-04-04T22:41:08.014530 15516311.308420509100 234483584.691534370184 249999895.999954879284 1 59673.945243382 2022-04-04T22:41:09.028226 15516280.076690923423 234483615.923261612654 249999895.999952524900 1 59673.945254826 2022-04-04T22:41:10.016934 15516301.491021297872 234483594.509042680264 249999896.000063985586 1 59673.945266178 2022-04-04T22:41:10.997745 15516321.775729630142 234483574.224052846432 249999895.999782472849 1 59673.945278063 2022-04-04T22:41:12.024703 15516279.109962146729 234483616.890012234449 249999895.999974370003 1 59673.945289452 2022-04-04T22:41:13.008633 15516320.603331103921 234483575.396725833416 249999896.000056922436 1 59673.945301418 2022-04-04T22:41:14.042510 15516252.156455824152 234483643.843486368656 249999895.999942183495 1 59673.945312524 2022-04-04T22:41:15.002104 15516292.000801391900 234483603.999201655388 249999896.000003039837 1 59673.945324122 2022-04-04T22:41:16.004109 15516324.461807264015 234483571.538258135319 249999896.000065386295 1 59673.945335808 2022-04-04T22:41:17.013840 15516306.322039190680 234483589.677841603756 249999895.999880790710 1 59673.945347706 2022-04-04T22:41:18.041799 15516271.483486637473 234483624.516546517611 249999896.000033140182 1 59673.945359234 2022-04-04T22:41:19.037825 15516313.643099872395 234483582.356864005327 249999895.999963879585 1 59673.945370506 2022-04-04T22:41:20.011657 15516337.969295047224 234483558.030709058046 249999896.000004112720 1 59673.945383014 2022-04-04T22:41:21.092424 15516301.948208859190 234483594.051752746105 249999895.999961614609 1 59673.945393714 2022-04-04T22:41:22.016916 15516331.395829722285 234483564.604063570499 249999895.999893307686 1 59673.945405568 2022-04-04T22:41:23.041111 15516266.351962214336 234483629.648015469313 249999895.999977678061 1 59673.945417108 2022-04-04T22:41:24.038155 15516331.420950623229 234483564.578985571861 249999895.999936193228 1 59673.945428581 2022-04-04T22:41:25.029374 15516307.037111314014 234483588.963001251221 249999896.000112563372 1 59673.945440021 2022-04-04T22:41:26.017820 15516274.178603081033 234483621.821289986372 249999895.999893069267 1 59673.945451392 2022-04-04T22:41:27.000260 15516319.689311586320 234483576.310612708330 249999895.999924302101 1 59673.945462998 2022-04-04T22:41:28.003078 15516309.458466615528 234483586.541543930769 249999896.000010550022 1 59673.945474592 2022-04-04T22:41:29.004742 15516310.630537720397 234483585.369543135166 249999896.000080853701 1 59673.945486205 2022-04-04T22:41:30.008099 15516314.208717491478 234483581.791349768639 249999896.000067263842 1 59673.945498351 2022-04-04T22:41:31.057496 15516329.249984713271 234483566.749860674143 249999895.999845385551 1 59673.945509248 2022-04-04T22:41:31.999052 15516260.145119236782 234483635.854791522026 249999895.999910771847 1 59673.945520915 2022-04-04T22:41:33.007087 15516295.360084628686 234483600.639811515808 249999895.999896138906 1 59673.945532604 2022-04-04T22:41:34.016997 15516333.142182776704 234483562.857782542706 249999895.999965310097 1 59673.945544073 2022-04-04T22:41:35.007942 15516282.821888258681 234483613.178067356348 249999895.999955624342 1 59673.945555586 2022-04-04T22:41:36.002650 15516358.918167110533 234483537.081900835037 249999896.000067949295 1 59673.945567414 2022-04-04T22:41:37.024564 15516276.175089865923 234483619.824865341187 249999895.999955207109 1 59673.945578931 2022-04-04T22:41:38.019611 15516296.948345400393 234483599.051683813334 249999896.000029206276 1 59673.945590387 2022-04-04T22:41:39.009445 15516297.654641363770 234483598.345395475626 249999896.000036835670 1 59673.945601864 2022-04-04T22:41:40.001022 15516316.197370296344 234483579.802671402693 249999896.000041693449 1 59673.945613470 2022-04-04T22:41:41.003855 15516299.956072067842 234483596.044003248215 249999896.000075310469 1 59673.945625378 2022-04-04T22:41:42.032689 15516310.406761549413 234483585.593317866325 249999896.000079423189 1 59673.945636612 2022-04-04T22:41:43.003287 15516290.642810249701 234483605.357140928507 249999895.999951183796 1 59673.945648162 2022-04-04T22:41:44.001156 15516317.097247885540 234483578.902785331011 249999896.000033229589 1 59673.945659758 2022-04-04T22:41:45.003044 15516294.561173668131 234483601.438733458519 249999895.999907135963 1 59673.945671574 2022-04-04T22:41:46.023976 15516296.968996740878 234483599.031130045652 249999896.000126779079 1 59673.945683046 2022-04-04T22:41:47.015218 15516319.264748033136 234483576.735244750977 249999895.999992787838 1 59673.945694415 2022-04-04T22:41:47.997483 15516272.019862798974 234483623.980125725269 249999895.999988526106 1 59673.945706530 2022-04-04T22:41:49.044198 15516317.994725955650 234483578.005186706781 249999895.999912649393 1 59673.945717597 2022-04-04T22:41:50.000390 15516332.791743384674 234483563.208093285561 249999895.999836683273 1 59673.945729182 2022-04-04T22:41:51.001328 15516286.956236634403 234483609.043737173080 249999895.999973803759 1 59673.945740749 2022-04-04T22:41:52.000715 15516265.783371491358 234483630.216572731733 249999895.999944210052 1 59673.945752573 2022-04-04T22:41:53.022287 15516299.451152613387 234483596.549056410789 249999896.000209033489 1 59673.945764033 2022-04-04T22:41:54.012480 15516303.963392134756 234483592.036564230919 249999895.999956369400 1 59673.945775452 2022-04-04T22:41:54.999058 15516309.937862146646 234483586.062112390995 249999895.999974548817 1 59673.945787529 2022-04-04T22:41:56.042463 15516309.178740933537 234483586.821203052998 249999895.999943971634 1 59673.945798848 2022-04-04T22:41:57.020489 15516301.540874997154 234483594.459209561348 249999896.000084549189 1 59673.945810270 2022-04-04T22:41:58.007268 15516305.342018850148 234483590.658016800880 249999896.000035643578 1 59673.945821805 2022-04-04T22:41:59.003929 15516302.198121815920 234483593.801787257195 249999895.999909073114 1 59673.945833370 2022-04-04T22:42:00.003193 15516292.587633969262 234483603.412364482880 249999895.999998450279 1 59673.945844948 2022-04-04T22:42:01.003490 15516339.674248348922 234483556.325798362494 249999896.000046700239 1 59673.945858458 2022-04-04T22:42:02.170729 15516325.429939646274 234483570.570034235716 249999895.999973893166 1 59673.945869061 2022-04-04T22:42:03.086901 15516281.474332872778 234483614.525708556175 249999896.000041425228 1 59673.945880393 2022-04-04T22:42:04.065912 15516374.013316744938 234483521.986694484949 249999896.000011235476 1 59673.945891857 2022-04-04T22:42:05.056464 15516282.856610931456 234483613.143350750208 249999895.999961674213 1 59673.945903845 2022-04-04T22:42:06.092244 15516290.000872217119 234483605.998955160379 249999895.999827384949 1 59673.945915137 2022-04-04T22:42:07.067883 15516288.386812794954 234483607.613250076771 249999896.000062882900 1 59673.945926649 2022-04-04T22:42:08.062422 15516307.203162346035 234483588.796960353851 249999896.000122696161 1 59673.945937769 2022-04-04T22:42:09.023305 15516359.708247827366 234483536.291656136513 249999895.999903976917 1 59673.945949483 2022-04-04T22:42:10.035352 15516337.407169913873 234483558.592795580626 249999895.999965488911 1 59673.945960710 2022-04-04T22:42:11.005347 15516310.789461284876 234483585.210476338863 249999895.999937623739 1 59673.945972424 2022-04-04T22:42:12.017483 15516296.009986158460 234483599.989947736263 249999895.999933898449 1 59673.945984268 2022-04-04T22:42:13.040753 15516298.954414505512 234483597.045587241650 249999896.000001758337 1 59673.945995402 2022-04-04T22:42:14.002717 15516294.555296355858 234483601.444729894400 249999896.000026255846 1 59673.946006895 2022-04-04T22:42:14.995743 15516289.792126519606 234483606.207798480988 249999895.999924987555 1 59673.946018839 2022-04-04T22:42:16.027708 15516293.132115481421 234483602.867937028408 249999896.000052511692 1 59673.946030349 2022-04-04T22:42:17.022192 15516287.796665165573 234483608.203295409679 249999895.999960571527 1 59673.946042178 2022-04-04T22:42:18.044197 15516304.400697523728 234483591.599265187979 249999895.999962717295 1 59673.946053494 2022-04-04T22:42:19.021875 15516306.263257933781 234483589.736836284399 249999896.000094205141 1 59673.946065500 2022-04-04T22:42:20.059197 15516282.670171981677 234483613.329868972301 249999896.000040948391 1 59673.946077138 2022-04-04T22:42:21.064729 15516298.986231662333 234483597.013652414083 249999895.999884068966 1 59673.946088390 2022-04-04T22:42:22.036899 15516314.556099105626 234483581.443895876408 249999895.999994993210 1 59673.946099637 2022-04-04T22:42:23.008634 15516288.085325196385 234483607.914569616318 249999895.999894797802 1 59673.946111595 2022-04-04T22:42:24.041785 15516275.918926877901 234483620.081068515778 249999895.999995380640 1 59673.946123265 2022-04-04T22:42:25.050087 15516272.943718282506 234483623.056419551373 249999896.000137835741 1 59673.946134658 2022-04-04T22:42:26.034443 15516348.240389818326 234483547.759640216827 249999896.000030040741 1 59673.946146523 2022-04-04T22:42:27.059582 15516268.918309126049 234483627.081813335419 249999896.000122457743 1 59673.946157747 2022-04-04T22:42:28.029334 15516341.226112866774 234483554.773907274008 249999896.000020146370 1 59673.946169176 2022-04-04T22:42:29.016812 15516307.746782781556 234483588.253316342831 249999896.000099122524 1 59673.946180627 2022-04-04T22:42:30.006188 15516258.222117712721 234483637.777907252312 249999896.000024974346 1 59673.946192147 2022-04-04T22:42:31.001534 15516272.002885553986 234483623.997163683176 249999896.000049233437 1 59673.946204112 2022-04-04T22:42:32.035269 15516315.453965997323 234483580.546042084694 249999896.000008076429 1 59673.946215297 2022-04-04T22:42:33.001630 15516308.214538602158 234483587.785445481539 249999895.999984085560 1 59673.946227119 2022-04-04T22:42:34.023116 15516310.905558159575 234483585.094457507133 249999896.000015676022 1 59673.946238991 2022-04-04T22:42:35.048852 15516248.372353678569 234483647.627447009087 249999895.999800682068 1 59673.946250530 2022-04-04T22:42:36.045774 15516249.461002616212 234483646.539173245430 249999896.000175863504 1 59673.946261774 2022-04-04T22:42:37.017311 15516346.181325005367 234483549.818691015244 249999896.000016033649 1 59673.946273708 2022-04-04T22:42:38.048403 15516305.929542159662 234483590.070520371199 249999896.000062525272 1 59673.946285053 2022-04-04T22:42:39.028550 15516327.095112985000 234483568.904912471771 249999896.000025451183 1 59673.946296301 2022-04-04T22:42:40.000399 15516305.535944102332 234483590.464143276215 249999896.000087380409 1 59673.946308398 2022-04-04T22:42:41.045549 15516293.432076264173 234483602.567929148674 249999896.000005424023 1 59673.946319586 2022-04-04T22:42:42.012246 15516284.311457892880 234483611.688623756170 249999896.000081658363 1 59673.946331543 2022-04-04T22:42:43.045344 15516326.790748201311 234483569.209289222956 249999896.000037431717 1 59673.946342888 2022-04-04T22:42:44.025570 15516283.735838036984 234483612.264195531607 249999896.000033557415 1 59673.946354192 2022-04-04T22:42:45.002187 15516297.039938693866 234483598.959924340248 249999895.999863028526 1 59673.946366230 2022-04-04T22:42:46.042325 15516273.861213332042 234483622.138730466366 249999895.999943792820 1 59673.946377411 2022-04-04T22:42:47.008370 15516326.536776460707 234483569.463253259659 249999896.000029712915 1 59673.946389052 2022-04-04T22:42:48.014065 15516303.853486508131 234483592.146584063768 249999896.000070571899 1 59673.946400744 2022-04-04T22:42:49.024252 15516301.640005649999 234483594.360059261322 249999896.000064909458 1 59673.946412267 2022-04-04T22:42:50.019894 15516262.153849530965 234483633.846117913723 249999895.999967455864 1 59673.946423931 2022-04-04T22:42:51.027639 15516264.136625224724 234483631.863383054733 249999896.000008285046 1 59673.946435432 2022-04-04T22:42:52.021301 15516309.597662223503 234483586.402391493320 249999896.000053703785 1 59673.946446801 2022-04-04T22:42:53.003552 15516287.903035080060 234483608.096940726042 249999895.999975800514 1 59673.946458824 2022-04-04T22:42:54.042374 15516313.693203695118 234483582.306822478771 249999896.000026166439 1 59673.946470046 2022-04-04T22:42:55.012030 15516331.486367678270 234483564.513528347015 249999895.999896019697 1 59673.946481510 2022-04-04T22:42:56.002448 15516319.074117641896 234483576.925996065140 249999896.000113695860 1 59673.946493216 2022-04-04T22:42:57.013828 15516315.360578861088 234483580.639389663935 249999895.999968528748 1 59673.946504980 2022-04-04T22:42:58.030281 15516284.578775919974 234483611.421288728714 249999896.000064641237 1 59673.946516356 2022-04-04T22:42:59.013190 15516309.059501390904 234483586.940491437912 249999895.999992817640 1 59673.946527840 2022-04-04T22:43:00.005397 15516313.785351283848 234483582.214654237032 249999896.000005513430 1 59673.946539349 2022-04-04T22:43:00.999760 15516322.854570772499 234483573.145467907190 249999896.000038683414 1 59673.946551990 2022-04-04T22:43:02.091910 15516293.243463769555 234483602.756418943405 249999895.999882698059 1 59673.946563509 2022-04-04T22:43:03.087192 15516298.259123882279 234483597.741042315960 249999896.000166207552 1 59673.946574810 2022-04-04T22:43:04.063578 15516341.003399383277 234483554.996470570564 249999895.999869942665 1 59673.946586265 2022-04-04T22:43:05.053326 15516282.515152685344 234483613.484754860401 249999895.999907553196 1 59673.946597940 2022-04-04T22:43:06.062001 15516295.233735699207 234483600.766319245100 249999896.000054955482 1 59673.946609228 2022-04-04T22:43:07.037313 15516282.038300728425 234483613.961437314749 249999895.999738037586 1 59673.946620903 2022-04-04T22:43:08.045986 15516310.862741222605 234483585.137201815844 249999895.999943047762 1 59673.946632095 2022-04-04T22:43:09.012956 15516321.159427406266 234483574.840488255024 249999895.999915659428 1 59673.946643529 2022-04-04T22:43:10.000853 15516310.793603191152 234483585.206384956837 249999895.999988138676 1 59673.946655112 2022-04-04T22:43:11.001675 15516320.281085444614 234483575.718853175640 249999895.999938607216 1 59673.946666726 2022-04-04T22:43:12.005143 15516293.624841917306 234483602.375213980675 249999896.000055909157 1 59673.946678397 2022-04-04T22:43:13.013545 15516326.215910138562 234483569.784155219793 249999896.000065356493 1 59673.946689990 2022-04-04T22:43:14.015125 15516298.513282757252 234483597.486685991287 249999895.999968737364 1 59673.946701421 2022-04-04T22:43:15.002760 15516327.142673423514 234483568.857400894165 249999896.000074326992 1 59673.946713270 2022-04-04T22:43:16.026520 15516260.603759614751 234483635.396293103695 249999896.000052720308 1 59673.946724743 2022-04-04T22:43:17.017757 15516279.944029236212 234483616.055895537138 249999895.999924778938 1 59673.946736245 2022-04-04T22:43:18.011581 15516329.343374608085 234483566.656664460897 249999896.000039070845 1 59673.946747750 2022-04-04T22:43:19.005611 15516292.600474052131 234483603.399534374475 249999896.000008434057 1 59673.946759363 2022-04-04T22:43:20.008926 15516298.218475149944 234483597.781554430723 249999896.000029593706 1 59673.946771096 2022-04-04T22:43:21.022747 15516307.999578079209 234483588.000375002623 249999895.999953091145 1 59673.946782973 2022-04-04T22:43:22.048850 15516330.884021485224 234483565.116038590670 249999896.000060081482 1 59673.946793960 2022-04-04T22:43:22.998130 15516334.015861954540 234483561.984195709229 249999896.000057667494 1 59673.946805714 2022-04-04T22:43:24.013676 15516348.528603831306 234483547.471419155598 249999896.000022977591 1 59673.946817557 2022-04-04T22:43:25.036960 15516253.904399771243 234483642.095643579960 249999896.000043362379 1 59673.946829739 2022-04-04T22:43:26.089504 15516307.436244204640 234483588.563674330711 249999895.999918520451 1 59673.946840270 2022-04-04T22:43:26.999359 15516337.459961866960 234483558.540093719959 249999896.000055581331 1 59673.946851929 2022-04-04T22:43:28.006678 15516287.117928721011 234483608.881963372231 249999895.999892085791 1 59673.946863406 2022-04-04T22:43:28.998265 15516302.996162343770 234483593.003695905209 249999895.999858260155 1 59673.946875266 2022-04-04T22:43:30.022971 15516284.250375749543 234483611.749832063913 249999896.000207811594 1 59673.946886559 2022-04-04T22:43:30.998721 15516288.789079055190 234483607.210890948772 249999895.999970018864 1 59673.946898445 2022-04-04T22:43:32.025613 15516304.068250933662 234483591.931792855263 249999896.000043779612 1 59673.946909760 2022-04-04T22:43:33.003295 15516312.399968521670 234483583.600067019463 249999896.000035554171 1 59673.946921397 2022-04-04T22:43:34.008745 15516260.687645245343 234483635.312361359596 249999896.000006616116 1 59673.946933042 2022-04-04T22:43:35.014797 15516287.296218538657 234483608.703775405884 249999895.999993950129 1 59673.946944684 2022-04-04T22:43:36.020693 15516306.370844533667 234483589.629206061363 249999896.000050604343 1 59673.946956437 2022-04-04T22:43:37.036160 15516284.909768696874 234483611.090340137482 249999896.000108838081 1 59673.946967634 2022-04-04T22:43:38.003625 15516275.955740878358 234483620.044359833002 249999896.000100702047 1 59673.946979192 2022-04-04T22:43:39.002171 15516312.884224781767 234483583.115786492825 249999896.000011265278 1 59673.946991161 2022-04-04T22:43:40.036341 15516275.354441681877 234483620.645415604115 249999895.999857276678 1 59673.947002375 2022-04-04T22:43:41.005149 15516293.725961204618 234483602.274042457342 249999896.000003665686 1 59673.947013986 2022-04-04T22:43:42.008423 15516315.520919157192 234483580.479119837284 249999896.000038981438 1 59673.947025781 2022-04-04T22:43:43.027451 15516282.583457563072 234483613.416601121426 249999896.000058680773 1 59673.947037229 2022-04-04T22:43:44.016589 15516299.672555953264 234483596.327528536320 249999896.000084489584 1 59673.947048602 2022-04-04T22:43:44.999203 15516304.462170964107 234483591.537673264742 249999895.999844223261 1 59673.947060218 2022-04-04T22:43:46.002867 15516338.372867237777 234483557.627074658871 249999895.999941885471 1 59673.947071787 2022-04-04T22:43:47.002385 15516261.610075589269 234483634.389817953110 249999895.999893546104 1 59673.947083628 2022-04-04T22:43:48.025456 15516323.757868057117 234483572.242150068283 249999896.000018119812 1 59673.947095000 2022-04-04T22:43:49.007966 15516271.635533178225 234483624.364480555058 249999896.000013738871 1 59673.947106789 2022-04-04T22:43:50.026595 15516296.683752130717 234483599.316214025021 249999895.999966144562 1 59673.947117980 2022-04-04T22:43:50.993487 15516323.237851804122 234483572.762114107609 249999895.999965906143 1 59673.947130206 2022-04-04T22:43:52.049823 15516304.885585879907 234483591.114438831806 249999896.000024706125 1 59673.947141444 2022-04-04T22:43:53.020805 15516297.096769565716 234483598.903098613024 249999895.999868184328 1 59673.947152926 2022-04-04T22:43:54.012814 15516322.351519007236 234483573.648458629847 249999895.999977648258 1 59673.947164426 2022-04-04T22:43:55.006391 15516321.587042588741 234483574.412910461426 249999895.999953061342 1 59673.947175969 2022-04-04T22:43:56.003747 15516323.797920169309 234483572.202095925808 249999896.000016093254 1 59673.947187557 2022-04-04T22:43:57.004925 15516305.713244006038 234483590.286842554808 249999896.000086545944 1 59673.947199155 2022-04-04T22:43:58.006982 15516362.453478846699 234483533.546491801739 249999895.999970644712 1 59673.947210856 2022-04-04T22:43:59.017925 15516311.335165716708 234483584.664863646030 249999896.000029355288 1 59673.947222254 2022-04-04T22:44:00.002785 15516230.031676366925 234483665.968384772539 249999896.000061154366 1 59673.947234027 2022-04-04T22:44:01.019924 15516340.500773016363 234483555.499142378569 249999895.999915391207 1 59673.947248848 2022-04-04T22:44:02.300499 15516316.014088671654 234483579.985705643892 249999895.999794304371 1 59673.947258000 2022-04-04T22:44:03.091198 15516263.135079700500 234483632.865025430918 249999896.000105142593 1 59673.947269372 2022-04-04T22:44:04.073759 15516262.993360921741 234483633.006750106812 249999896.000111043453 1 59673.947280835 2022-04-04T22:44:05.064151 15516343.907644758001 234483552.092387229204 249999896.000031977892 1 59673.947292533 2022-04-04T22:44:06.074819 15516295.083939177915 234483600.915984183550 249999895.999923348427 1 59673.947304187 2022-04-04T22:44:07.081789 15516325.198160298169 234483570.801774173975 249999895.999934464693 1 59673.947315655 2022-04-04T22:44:08.072613 15516310.320584330708 234483585.679286360741 249999895.999870687723 1 59673.947326881 2022-04-04T22:44:09.042544 15516307.653644839302 234483588.346375435591 249999896.000020265579 1 59673.947338679 2022-04-04T22:44:10.061856 15516303.867016971111 234483592.132882237434 249999895.999899208546 1 59673.947349900 2022-04-04T22:44:11.031357 15516287.008903032169 234483608.991085886955 249999895.999988913536 1 59673.947361743 2022-04-04T22:44:12.054573 15516274.723897084594 234483621.276137769222 249999896.000034868717 1 59673.947372837 2022-04-04T22:44:13.013107 15516320.835417933762 234483575.164556473494 249999895.999974399805 1 59673.947384626 2022-04-04T22:44:14.031649 15516268.653881745413 234483627.346079945564 249999895.999961704016 1 59673.947396296 2022-04-04T22:44:15.040006 15516335.277436587960 234483560.722641646862 249999896.000078231096 1 59673.947407512 2022-04-04T22:44:16.009040 15516295.223836950958 234483600.776175677776 249999896.000012636185 1 59673.947419418 2022-04-04T22:44:17.037671 15516295.956058857962 234483600.044033706188 249999896.000092566013 1 59673.947431476 2022-04-04T22:44:18.079531 15516313.412768401206 234483582.587251067162 249999896.000019460917 1 59673.947442846 2022-04-04T22:44:19.061928 15516286.654165135697 234483609.345801681280 249999895.999966830015 1 59673.947454370 2022-04-04T22:44:20.057549 15516270.933979291469 234483625.066227316856 249999896.000206619501 1 59673.947465634 2022-04-04T22:44:21.030740 15516258.329824309796 234483637.670211255550 249999896.000035554171 1 59673.947477418 2022-04-04T22:44:22.048940 15516297.682805407792 234483598.317321926355 249999896.000127345324 1 59673.947489288 2022-04-04T22:44:23.074480 15516310.905856080353 234483585.094008833170 249999895.999864906073 1 59673.947500485 2022-04-04T22:44:24.041915 15516313.276052055880 234483582.724073588848 249999896.000125646591 1 59673.947512387 2022-04-04T22:44:25.070261 15516273.654772633687 234483622.345293551683 249999896.000066190958 1 59673.947523425 2022-04-04T22:44:26.023939 15516358.868104476482 234483537.131847560406 249999895.999952048063 1 59673.947535415 2022-04-04T22:44:27.059896 15516240.843146890402 234483655.156923860312 249999896.000070750713 1 59673.947546375 2022-04-04T22:44:28.006804 15516310.092583995312 234483585.907333403826 249999895.999917387962 1 59673.947558108 2022-04-04T22:44:29.020506 15516310.593575133011 234483585.406452745199 249999896.000027865171 1 59673.947570378 2022-04-04T22:44:30.080635 15516271.895177859813 234483624.104885935783 249999896.000063806772 1 59673.947581346 2022-04-04T22:44:31.028252 15516294.127904551104 234483601.872068971395 249999895.999973535538 1 59673.947593166 2022-04-04T22:44:32.049507 15516287.999258005992 234483608.000838696957 249999896.000096708536 1 59673.947604733 2022-04-04T22:44:33.048888 15516295.769420972094 234483600.230479538441 249999895.999900519848 1 59673.947616292 2022-04-04T22:44:34.047641 15516329.693231225014 234483566.306686729193 249999895.999917954206 1 59673.947627274 2022-04-04T22:44:34.996447 15516265.115176388994 234483630.884765028954 249999895.999941408634 1 59673.947639608 2022-04-04T22:44:36.062171 15516316.988695275038 234483579.011388331652 249999896.000083595514 1 59673.947651272 2022-04-04T22:44:37.069866 15516321.340213894844 234483574.659785687923 249999895.999999582767 1 59673.947662563 2022-04-04T22:44:38.045464 15516285.829491239041 234483610.170454889536 249999895.999946117401 1 59673.947674025 2022-04-04T22:44:39.035794 15516290.891198553145 234483605.108860224485 249999896.000058770180 1 59673.947685590 2022-04-04T22:44:40.034927 15516298.973399508744 234483597.026544451714 249999895.999943971634 1 59673.947697344 2022-04-04T22:44:41.050522 15516305.913479261100 234483590.086424410343 249999895.999903678894 1 59673.947708560 2022-04-04T22:44:42.019605 15516356.916433107108 234483539.083583116531 249999896.000016212463 1 59673.947719886 2022-04-04T22:44:42.998194 15516306.161289123818 234483589.838574707508 249999895.999863833189 1 59673.947731837 2022-04-04T22:44:44.030689 15516290.583198715001 234483605.416800081730 249999895.999998807907 1 59673.947743596 2022-04-04T22:44:45.046646 15516278.313504649326 234483617.686390757561 249999895.999895393848 1 59673.947755151 2022-04-04T22:44:46.045076 15516316.322463151067 234483579.677537024021 249999896.000000178814 1 59673.947766699 2022-04-04T22:44:47.042804 15516315.814836094156 234483580.185104489326 249999895.999940574169 1 59673.947778494 2022-04-04T22:44:48.061886 15516284.154403155670 234483611.845664381981 249999896.000067532063 1 59673.947789549 2022-04-04T22:44:49.017042 15516320.134560244158 234483575.865509867668 249999896.000070124865 1 59673.947801094 2022-04-04T22:44:50.014510 15516280.504775375128 234483615.495101571083 249999895.999876946211 1 59673.947813046 2022-04-04T22:44:51.047171 15516306.161949940026 234483589.838154405355 249999896.000104337931 1 59673.947824518 2022-04-04T22:44:52.038364 15516275.554751819000 234483620.445288717747 249999896.000040531158 1 59673.947836702 2022-04-04T22:44:53.091051 15516246.206001464278 234483649.794082790613 249999896.000084251165 1 59673.947847562 2022-04-04T22:44:54.029372 15516292.069114556536 234483603.930909574032 249999896.000024139881 1 59673.947859021 2022-04-04T22:44:55.019413 15516325.585070827976 234483570.415032058954 249999896.000102877617 1 59673.947870935 2022-04-04T22:44:56.048779 15516301.123451052234 234483594.876555919647 249999896.000006973743 1 59673.947882088 2022-04-04T22:44:57.012402 15516351.503372168168 234483544.496617913246 249999895.999990075827 1 59673.947894056 2022-04-04T22:44:58.046471 15516322.089239450172 234483573.910796880722 249999896.000036329031 1 59673.947905486 2022-04-04T22:44:59.033957 15516231.937217680737 234483664.062561661005 249999895.999779343605 1 59673.947917154 2022-04-04T22:45:00.042086 15516306.008630719036 234483589.991471111774 249999896.000101834536 1 59673.947928625 2022-04-04T22:45:01.033180 15516315.072041535750 234483580.927954643965 249999895.999996185303 1 59673.947943809 2022-04-04T22:45:02.345077 15516285.454421214759 234483610.545779049397 249999896.000200271606 1 59673.947953237 2022-04-04T22:45:03.159697 15516270.161264501512 234483625.838598102331 249999895.999862611294 1 59673.947964107 2022-04-04T22:45:04.098828 15516319.762514347211 234483576.237536936998 249999896.000051289797 1 59673.947975352 2022-04-04T22:45:05.070428 15516261.876477265731 234483634.123430252075 249999895.999907523394 1 59673.947987219 2022-04-04T22:45:06.095714 15516323.021808557212 234483572.978120148182 249999895.999928712845 1 59673.947998528 2022-04-04T22:45:07.072871 15516328.119524512440 234483567.880543053150 249999896.000067561865 1 59673.948009765 2022-04-04T22:45:08.043670 15516272.818242628127 234483623.181675612926 249999895.999918252230 1 59673.948021444 2022-04-04T22:45:09.052768 15516321.533912824467 234483574.466025143862 249999895.999937981367 1 59673.948033155 2022-04-04T22:45:10.064582 15516325.529561623931 234483570.470437228680 249999895.999998867512 1 59673.948044400 2022-04-04T22:45:11.036192 15516299.304617714137 234483596.695452779531 249999896.000070482492 1 59673.948056064 2022-04-04T22:45:12.043950 15516309.099002106115 234483586.901016354561 249999896.000018447638 1 59673.948067514 2022-04-04T22:45:13.033226 15516301.317213917151 234483594.682876169682 249999896.000090092421 1 59673.948078860 2022-04-04T22:45:14.013473 15516292.574099279940 234483603.425847649574 249999895.999946922064 1 59673.948090270 2022-04-04T22:45:14.999310 15516300.955687642097 234483595.044264793396 249999895.999952435493 1 59673.948102176 2022-04-04T22:45:16.027980 15516296.565092531964 234483599.434914857149 249999896.000007390976 1 59673.948113669 2022-04-04T22:45:17.021031 15516302.950682519004 234483593.049206614494 249999895.999889135361 1 59673.948125026 2022-04-04T22:45:18.002250 15516271.076899049804 234483624.923144251108 249999896.000043302774 1 59673.948137119 2022-04-04T22:45:19.047070 15516295.992689536884 234483600.007198750973 249999895.999888300896 1 59673.948148771 2022-04-04T22:45:20.053795 15516305.421987116337 234483590.577959626913 249999895.999946743250 1 59673.948159908 2022-04-04T22:45:21.016076 15516263.038672214374 234483632.961412250996 249999896.000084459782 1 59673.948171563 2022-04-04T22:45:22.023059 15516348.713132720441 234483547.287035048008 249999896.000167757273 1 59673.948183903 2022-04-04T22:45:23.089229 15516306.805302955210 234483589.194738715887 249999896.000041663647 1 59673.948195333 2022-04-04T22:45:24.076725 15516338.048694457859 234483557.951298773289 249999895.999993234873 1 59673.948206647 2022-04-04T22:45:25.054277 15516264.107271660119 234483631.892700165510 249999895.999971836805 1 59673.948217811 2022-04-04T22:45:26.018860 15516338.936857284978 234483557.063051283360 249999895.999908566475 1 59673.948229857 2022-04-04T22:45:27.059667 15516280.828644769266 234483615.171458393335 249999896.000103175640 1 59673.948241476 2022-04-04T22:45:28.063524 15516314.694987595081 234483581.305024206638 249999896.000011801720 1 59673.948252367 2022-04-04T22:45:29.004487 15516354.919290788472 234483541.080864101648 249999896.000154882669 1 59673.948264020 2022-04-04T22:45:30.011376 15516285.490288667381 234483610.509583353996 249999895.999872028828 1 59673.948275454 2022-04-04T22:45:30.999258 15516338.476443745196 234483557.523561775684 249999896.000005513430 1 59673.948287099 2022-04-04T22:45:32.005368 15516291.558448759839 234483604.441524296999 249999895.999973058701 1 59673.948299082 2022-04-04T22:45:33.040655 15516274.695809593424 234483621.304216831923 249999896.000026434660 1 59673.948310860 2022-04-04T22:45:34.058310 15516294.805539900437 234483601.194529265165 249999896.000069171190 1 59673.948322181 2022-04-04T22:45:35.036405 15516282.343897515908 234483613.656164497137 249999896.000062018633 1 59673.948333358 2022-04-04T22:45:36.002174 15516351.833457643166 234483544.166511535645 249999895.999969184399 1 59673.948345123 2022-04-04T22:45:37.018603 15516239.633919205517 234483656.366095036268 249999896.000014245510 1 59673.948356800 2022-04-04T22:45:38.027522 15516304.365779077634 234483591.634130448103 249999895.999909520149 1 59673.948368943 2022-04-04T22:45:39.076683 15516323.283445009962 234483572.716547936201 249999895.999992936850 1 59673.948379833 2022-04-04T22:45:40.017578 15516286.726807910949 234483609.273412078619 249999896.000220000744 1 59673.948391576 2022-04-04T22:45:41.032149 15516275.208353498951 234483620.791622996330 249999895.999976485968 1 59673.948402707 2022-04-04T22:45:41.993925 15516314.988763911650 234483581.011299669743 249999896.000063568354 1 59673.948414615 2022-04-04T22:45:43.022784 15516332.126896087080 234483563.873124748468 249999896.000020831823 1 59673.948425975 2022-04-04T22:45:44.004267 15516306.189142355695 234483589.810934513807 249999896.000076860189 1 59673.948437721 2022-04-04T22:45:45.019150 15516281.626683244482 234483614.373316854239 249999896.000000089407 1 59673.948449106 2022-04-04T22:45:46.002755 15516233.069316223264 234483662.930760979652 249999896.000077188015 1 59673.948460917 2022-04-04T22:45:47.023190 15516314.648239729926 234483581.351647436619 249999895.999887168407 1 59673.948472647 2022-04-04T22:45:48.036701 15516287.486387534067 234483608.513638019562 249999896.000025540590 1 59673.948484287 2022-04-04T22:45:49.042415 15516329.291646035388 234483566.708297073841 249999895.999943107367 1 59673.948495914 2022-04-04T22:45:50.047008 15516304.445742234588 234483591.554241180420 249999895.999983429909 1 59673.948507284 2022-04-04T22:45:51.029298 15516282.351385662332 234483613.648631721735 249999896.000017374754 1 59673.948518616 2022-04-04T22:45:52.008454 15516288.869802890345 234483607.130148530006 249999895.999951422215 1 59673.948530308 2022-04-04T22:45:53.018593 15516313.443297017366 234483582.556737810373 249999896.000034838915 1 59673.948542607 2022-04-04T22:45:54.081237 15516300.662009581923 234483595.338055789471 249999896.000065386295 1 59673.948553296 2022-04-04T22:45:55.004753 15516325.689580196515 234483570.310434073210 249999896.000014275312 1 59673.948564896 2022-04-04T22:45:56.007056 15516307.977030947804 234483588.022898286581 249999895.999929249287 1 59673.948576450 2022-04-04T22:45:57.005294 15516290.904550226405 234483605.095504581928 249999896.000054806471 1 59673.948588019 2022-04-04T22:45:58.004844 15516293.330627344549 234483602.669370651245 249999895.999998003244 1 59673.948599597 2022-04-04T22:45:59.005141 15516329.436345241964 234483566.563638061285 249999895.999983310699 1 59673.948611257 2022-04-04T22:46:00.012605 15516293.215275254101 234483602.784793794155 249999896.000069051981 1 59673.948622938 2022-04-04T22:46:01.021845 15516278.124580694363 234483617.875519424677 249999896.000100106001 1 59673.948637582 2022-04-04T22:46:02.287068 15516365.392477760091 234483530.607637673616 249999896.000115424395 1 59673.948646740 2022-04-04T22:46:03.078345 15516260.116873327643 234483635.883047580719 249999895.999920904636 1 59673.948658701 2022-04-04T22:46:04.111821 15516294.957908317447 234483601.042071491480 249999895.999979794025 1 59673.948670154 2022-04-04T22:46:05.101264 15516304.901371438056 234483591.098642885685 249999896.000014334917 1 59673.948681547 2022-04-04T22:46:06.085635 15516260.695717729628 234483635.304316639900 249999896.000034362078 1 59673.948693062 2022-04-04T22:46:07.080591 15516323.064765254036 234483572.935264766216 249999896.000030010939 1 59673.948704190 2022-04-04T22:46:08.042036 15516320.815266303718 234483575.184781670570 249999896.000047981739 1 59673.948715365 2022-04-04T22:46:09.007601 15516268.972829399630 234483627.027189165354 249999896.000018566847 1 59673.948727149 2022-04-04T22:46:10.025661 15516332.082758232951 234483563.917274594307 249999896.000032842159 1 59673.948738650 2022-04-04T22:46:11.019354 15516306.938630435616 234483589.061472445726 249999896.000102877617 1 59673.948750076 2022-04-04T22:46:12.006575 15516330.513073772192 234483565.486994028091 249999896.000067800283 1 59673.948762065 2022-04-04T22:46:13.042378 15516298.500384414569 234483597.499545991421 249999895.999930411577 1 59673.948773104 2022-04-04T22:46:13.996188 15516272.282634438947 234483623.717312604189 249999895.999947041273 1 59673.948784787 2022-04-04T22:46:15.005606 15516301.865804387257 234483594.134104162455 249999895.999908536673 1 59673.948796886 2022-04-04T22:46:16.051000 15516290.661535611376 234483605.338502436876 249999896.000038057566 1 59673.948808008 2022-04-04T22:46:17.011902 15516328.425066731870 234483567.574997991323 249999896.000064730644 1 59673.948820125 2022-04-04T22:46:18.058781 15516248.991469414905 234483647.008461713791 249999895.999931126833 1 59673.948831639 2022-04-04T22:46:19.053624 15516289.094723105431 234483606.905198097229 249999895.999921202660 1 59673.948843371 2022-04-04T22:46:20.067223 15516258.718002872542 234483637.282020121813 249999896.000023007393 1 59673.948854880 2022-04-04T22:46:21.061690 15516285.184191644192 234483610.815828949213 249999896.000020593405 1 59673.948866178 2022-04-04T22:46:22.037784 15516307.160515170544 234483588.839436948299 249999895.999952107668 1 59673.948877983 2022-04-04T22:46:23.057725 15516313.088679550216 234483582.911295801401 249999895.999975353479 1 59673.948889320 2022-04-04T22:46:24.037208 15516280.747871169820 234483615.252199143171 249999896.000070303679 1 59673.948901233 2022-04-04T22:46:25.066565 15516288.280813163146 234483607.719288945198 249999896.000102102757 1 59673.948912446 2022-04-04T22:46:26.035344 15516268.385859377682 234483627.614167809486 249999896.000027179718 1 59673.948924027 2022-04-04T22:46:27.035927 15516292.571400014684 234483603.428550243378 249999895.999950259924 1 59673.948935421 2022-04-04T22:46:28.020383 15516303.658242220059 234483592.341816753149 249999896.000058978796 1 59673.948946835 2022-04-04T22:46:29.006601 15516312.477747613564 234483583.522112458944 249999895.999860078096 1 59673.948958607 2022-04-04T22:46:30.023627 15516283.221222542226 234483612.778725147247 249999895.999947696924 1 59673.948970189 2022-04-04T22:46:31.024355 15516322.335744589567 234483573.664275914431 249999896.000020503998 1 59673.948981666 2022-04-04T22:46:32.015950 15516292.661664010957 234483603.338404774666 249999896.000068783760 1 59673.948993298 2022-04-04T22:46:33.020925 15516306.303943132982 234483589.696121513844 249999896.000064641237 1 59673.949005105 2022-04-04T22:46:34.041060 15516305.633051540703 234483590.366821736097 249999895.999873280525 1 59673.949016408 2022-04-04T22:46:35.017660 15516265.604751834646 234483630.395367622375 249999896.000119447708 1 59673.949028232 2022-04-04T22:46:36.039251 15516293.776502596214 234483602.223579674959 249999896.000082284212 1 59673.949039386 2022-04-04T22:46:37.002926 15516319.912598645315 234483576.087492346764 249999896.000090986490 1 59673.949051083 2022-04-04T22:46:38.013597 15516245.645799903199 234483650.354069709778 249999895.999869614840 1 59673.949062501 2022-04-04T22:46:39.000063 15516309.100349236280 234483586.899689704180 249999896.000038951635 1 59673.949074332 2022-04-04T22:46:40.022247 15516308.047822799534 234483587.952222228050 249999896.000045031309 1 59673.949086183 2022-04-04T22:46:41.046237 15516331.346633560956 234483564.653360933065 249999895.999994486570 1 59673.949097613 2022-04-04T22:46:42.033730 15516305.791486326605 234483590.208511322737 249999895.999997645617 1 59673.949108919 2022-04-04T22:46:43.010595 15516308.256277769804 234483587.743613392115 249999895.999891161919 1 59673.949121036 2022-04-04T22:46:44.057530 15516286.901648849249 234483609.098392814398 249999896.000041663647 1 59673.949132104 2022-04-04T22:46:45.013819 15516279.509604865685 234483616.490573674440 249999896.000178545713 1 59673.949144001 2022-04-04T22:46:46.041662 15516281.708862695843 234483614.291172862053 249999896.000035554171 1 59673.949155100 2022-04-04T22:46:47.000628 15516289.061195230111 234483606.938746780157 249999895.999942004681 1 59673.949166957 2022-04-04T22:46:48.025108 15516285.006474768743 234483610.993469506502 249999895.999944269657 1 59673.949178370 2022-04-04T22:46:49.011145 15516304.648117301986 234483591.351863741875 249999895.999981045723 1 59673.949189855 2022-04-04T22:46:50.003485 15516322.827752428129 234483573.172266572714 249999896.000019013882 1 59673.949201495 2022-04-04T22:46:51.009174 15516306.867319265381 234483589.132651686668 249999895.999970942736 1 59673.949213136 2022-04-04T22:46:52.014919 15516278.236395167187 234483617.763652920723 249999896.000048100948 1 59673.949225293 2022-04-04T22:46:53.065286 15516346.758873624727 234483549.241099983454 249999895.999973595142 1 59673.949236477 2022-04-04T22:46:54.031603 15516273.838355662301 234483622.161591917276 249999895.999947577715 1 59673.949247889 2022-04-04T22:46:55.017630 15516312.911966130137 234483583.087980479002 249999895.999946594238 1 59673.949259545 2022-04-04T22:46:56.024660 15516315.277270592749 234483580.722700178623 249999895.999970763922 1 59673.949270908 2022-04-04T22:46:57.006473 15516312.509457118809 234483583.490581899881 249999896.000039011240 1 59673.949282480 2022-04-04T22:46:58.006258 15516313.080931050703 234483582.919218271971 249999896.000149309635 1 59673.949294043 2022-04-04T22:46:59.005296 15516298.648189477623 234483597.351856350899 249999896.000045835972 1 59673.949305768 2022-04-04T22:47:00.018335 15516320.864490447566 234483575.135514408350 249999896.000004857779 1 59673.949317256 2022-04-04T22:47:01.010908 15516279.745921066031 234483616.253983169794 249999895.999904245138 1 59673.949329963 2022-04-04T22:47:02.108830 15516353.675504840910 234483542.324574977160 249999896.000079810619 1 59673.949341262 2022-04-04T22:47:03.085022 15516325.349245211110 234483570.650778830051 249999896.000024050474 1 59673.949352865 2022-04-04T22:47:04.087547 15516291.984272774309 234483604.015693008900 249999895.999965786934 1 59673.949363915 2022-04-04T22:47:05.042284 15516327.203938601539 234483568.796171844006 249999896.000110447407 1 59673.949376197 2022-04-04T22:47:06.103366 15516295.968580197543 234483600.031384706497 249999895.999964892864 1 59673.949387132 2022-04-04T22:47:07.048217 15516317.220930399373 234483578.779175728559 249999896.000106126070 1 59673.949398580 2022-04-04T22:47:08.037280 15516315.147520605475 234483580.852547138929 249999896.000067740679 1 59673.949410172 2022-04-04T22:47:09.038880 15516305.866146253422 234483590.133821994066 249999895.999968260527 1 59673.949421518 2022-04-04T22:47:10.019168 15516307.159569041803 234483588.840413868427 249999895.999982923269 1 59673.949432896 2022-04-04T22:47:11.002200 15516326.625516416505 234483569.374272882938 249999895.999789297581 1 59673.949444755 2022-04-04T22:47:12.026841 15516269.392556082457 234483626.607360661030 249999895.999916732311 1 59673.949456014 2022-04-04T22:47:12.999567 15516334.805388543755 234483561.194695919752 249999896.000084459782 1 59673.949467541 2022-04-04T22:47:13.995562 15516292.543276535347 234483603.456492424011 249999895.999768972397 1 59673.949479197 2022-04-04T22:47:15.002615 15516267.258277405053 234483628.741706907749 249999895.999984323978 1 59673.949491111 2022-04-04T22:47:16.031950 15516329.510706869885 234483566.489403784275 249999896.000110656023 1 59673.949502527 2022-04-04T22:47:17.018349 15516275.332040660083 234483620.667953133583 249999895.999993801117 1 59673.949514040 2022-04-04T22:47:18.013055 15516295.968978345394 234483600.030951857567 249999895.999930202961 1 59673.949526561 2022-04-04T22:47:19.094872 15516329.905062347651 234483566.095059156418 249999896.000121504068 1 59673.949537435 2022-04-04T22:47:20.034400 15516316.819092545658 234483579.180949658155 249999896.000042200089 1 59673.949548913 2022-04-04T22:47:21.026119 15516298.730858322233 234483597.269163459539 249999896.000021785498 1 59673.949560652 2022-04-04T22:47:22.040274 15516288.286411250010 234483607.713547587395 249999895.999958842993 1 59673.949571816 2022-04-04T22:47:23.004875 15516296.211477894336 234483599.788562923670 249999896.000040829182 1 59673.949583612 2022-04-04T22:47:24.024061 15516336.048799613491 234483559.951288342476 249999896.000087946653 1 59673.949595621 2022-04-04T22:47:25.061685 15516291.251733543351 234483604.748195141554 249999895.999928683043 1 59673.949606619 2022-04-04T22:47:26.011866 15516285.155801912770 234483610.844101846218 249999895.999903768301 1 59673.949618123 2022-04-04T22:47:27.005844 15516277.041346995160 234483618.958632707596 249999895.999979704618 1 59673.949629633 2022-04-04T22:47:28.000270 15516273.042573262006 234483622.957323819399 249999895.999897092581 1 59673.949641235 2022-04-04T22:47:29.002691 15516301.759779812768 234483594.240102410316 249999895.999882221222 1 59673.949652931 2022-04-04T22:47:30.013226 15516353.577149247751 234483542.422843396664 249999895.999992638826 1 59673.949664390 2022-04-04T22:47:31.003253 15516271.214736312628 234483624.785223692656 249999895.999960005283 1 59673.949676121 2022-04-04T22:47:32.016879 15516328.844386380166 234483567.155564486980 249999895.999950855970 1 59673.949687505 2022-04-04T22:47:33.000421 15516290.768963446841 234483605.231003761292 249999895.999967217445 1 59673.949699118 2022-04-04T22:47:34.003770 15516284.070248415694 234483611.929837733507 249999896.000086158514 1 59673.949710747 2022-04-04T22:47:35.008535 15516304.004954170436 234483591.994987696409 249999895.999941855669 1 59673.949722294 2022-04-04T22:47:36.006217 15516323.027999294922 234483572.972000598907 249999895.999999880791 1 59673.949734020 2022-04-04T22:47:37.019310 15516300.339078482240 234483595.660847038031 249999895.999925523996 1 59673.949745549 2022-04-04T22:47:38.015473 15516295.835615819320 234483600.164353936911 249999895.999969750643 1 59673.949757273 2022-04-04T22:47:39.028385 15516337.943642165512 234483558.056507676840 249999896.000149846077 1 59673.949768681 2022-04-04T22:47:40.013996 15516309.816570812836 234483586.183453381062 249999896.000024199486 1 59673.949780358 2022-04-04T22:47:41.022976 15516293.458133229986 234483602.541794717312 249999895.999927937984 1 59673.949791699 2022-04-04T22:47:42.002760 15516321.573119383305 234483574.426710516214 249999895.999829888344 1 59673.949803399 2022-04-04T22:47:43.013717 15516311.009669283405 234483584.990290641785 249999895.999959915876 1 59673.949814840 2022-04-04T22:47:44.002142 15516284.773253008723 234483611.226748228073 249999896.000001251698 1 59673.949826402 2022-04-04T22:47:45.001132 15516316.303605802357 234483579.696565240622 249999896.000171035528 1 59673.949838002 2022-04-04T22:47:46.003399 15516242.763515586033 234483653.236502557993 249999896.000018149614 1 59673.949849668 2022-04-04T22:47:47.011343 15516309.837579509243 234483586.162313818932 249999895.999893337488 1 59673.949861239 2022-04-04T22:47:48.011013 15516283.297728899866 234483612.702228873968 249999895.999957770109 1 59673.949872712 2022-04-04T22:47:49.002279 15516326.549942985177 234483569.450080901384 249999896.000023901463 1 59673.949884399 2022-04-04T22:47:50.012095 15516301.144896423444 234483594.855041593313 249999895.999938011169 1 59673.949895877 2022-04-04T22:47:51.003825 15516351.009660590440 234483544.990394145250 249999896.000054746866 1 59673.949907551 2022-04-04T22:47:52.012358 15516243.376147164032 234483652.623973965645 249999896.000121116638 1 59673.949919290 2022-04-04T22:47:53.026672 15516293.606528226286 234483602.393549442291 249999896.000077664852 1 59673.949930638 2022-04-04T22:47:54.007093 15516295.985152326524 234483600.014858096838 249999896.000010430813 1 59673.949942147 2022-04-04T22:47:55.001527 15516329.278767576441 234483566.721174418926 249999895.999942004681 1 59673.949953719 2022-04-04T22:47:56.001312 15516300.274112146348 234483595.725961685181 249999896.000073820353 1 59673.949965338 2022-04-04T22:47:57.005180 15516287.302961327136 234483608.697248846292 249999896.000210165977 1 59673.949976829 2022-04-04T22:47:57.998029 15516296.143385384232 234483599.856482177973 249999895.999867558479 1 59673.949988510 2022-04-04T22:47:59.007233 15516257.892062054947 234483638.107895404100 249999895.999957472086 1 59673.950000031 2022-04-04T22:48:00.002712 15516293.361545640975 234483602.638379901648 249999895.999925553799 1 59673.950011752 2022-04-04T22:48:01.015358 15516293.537712920457 234483602.462307661772 249999896.000020593405 1 59673.950027424 2022-04-04T22:48:02.369473 15516294.725511666387 234483601.274295210838 249999895.999806880951 1 59673.950035437 2022-04-04T22:48:03.061772 15516286.173224737868 234483609.826743632555 249999895.999968379736 1 59673.950047383 2022-04-04T22:48:04.093854 15516301.818001955748 234483594.182051420212 249999896.000053375959 1 59673.950059039 2022-04-04T22:48:05.100933 15516304.779603611678 234483591.220514267683 249999896.000117868185 1 59673.950070371 2022-04-04T22:48:06.080049 15516334.422994609922 234483561.576984107494 249999895.999978721142 1 59673.950082059 2022-04-04T22:48:07.089884 15516335.525878416374 234483560.474177151918 249999896.000055581331 1 59673.950093389 2022-04-04T22:48:08.068758 15516315.453625611961 234483580.546501338482 249999896.000126957893 1 59673.950104952 2022-04-04T22:48:09.067862 15516307.962117625400 234483588.037843525410 249999895.999961137772 1 59673.950116995 2022-04-04T22:48:10.108402 15516311.793457677588 234483584.206392019987 249999895.999849706888 1 59673.950128387 2022-04-04T22:48:11.092598 15516283.917066816241 234483612.082893729210 249999895.999960541725 1 59673.950138906 2022-04-04T22:48:12.001485 15516300.583270734176 234483595.416723787785 249999895.999994516373 1 59673.950150452 2022-04-04T22:48:12.999034 15516288.300315758213 234483607.699752867222 249999896.000068634748 1 59673.950162050 2022-04-04T22:48:14.001111 15516350.830876192078 234483545.169064879417 249999895.999941080809 1 59673.950173568 2022-04-04T22:48:14.996272 15516313.624189279974 234483582.375813871622 249999896.000003159046 1 59673.950185401 2022-04-04T22:48:16.018653 15516308.978349953890 234483587.021688729525 249999896.000038683414 1 59673.950197006 2022-04-04T22:48:17.021323 15516329.795474149287 234483566.204484522343 249999895.999958664179 1 59673.950208637 2022-04-04T22:48:18.026265 15516273.471825890243 234483622.528119266033 249999895.999945163727 1 59673.950220386 2022-04-04T22:48:19.041294 15516303.279674364254 234483592.720347583294 249999896.000021934509 1 59673.950232038 2022-04-04T22:48:20.048126 15516290.555816937238 234483605.444215714931 249999896.000032663345 1 59673.950243151 2022-04-04T22:48:21.008255 15516337.122789679095 234483558.877179205418 249999895.999968886375 1 59673.950255117 2022-04-04T22:48:22.042165 15516292.350927026942 234483603.649175524712 249999896.000102549791 1 59673.950266755 2022-04-04T22:48:23.047623 15516334.960424561054 234483561.039587765932 249999896.000012338161 1 59673.950277869 2022-04-04T22:48:24.007876 15516276.238863684237 234483619.761019855738 249999895.999883532524 1 59673.950290191 2022-04-04T22:48:25.072470 15516287.276461523026 234483608.723594695330 249999896.000056207180 1 59673.950301191 2022-04-04T22:48:26.022939 15516317.725600544363 234483578.274412155151 249999896.000012695789 1 59673.950313048 2022-04-04T22:48:27.047333 15516322.220759853721 234483573.779181778431 249999895.999941647053 1 59673.950324350 2022-04-04T22:48:28.023841 15516267.957793308422 234483628.042167514563 249999895.999960809946 1 59673.950335737 2022-04-04T22:48:29.007705 15516310.861952297390 234483585.137910485268 249999895.999862790108 1 59673.950347898 2022-04-04T22:48:30.058330 15516331.475256446749 234483564.524701029062 249999895.999957472086 1 59673.950358898 2022-04-04T22:48:31.008797 15516322.409298503771 234483573.590659976006 249999895.999958485365 1 59673.950370503 2022-04-04T22:48:32.011431 15516314.313364585862 234483581.686586380005 249999895.999950975180 1 59673.950382153 2022-04-04T22:48:33.018037 15516268.080540623516 234483627.919394314289 249999895.999934941530 1 59673.950394025 2022-04-04T22:48:34.043750 15516297.480656746775 234483598.519471615553 249999896.000128358603 1 59673.950405227 2022-04-04T22:48:35.011639 15516311.991782158613 234483584.008265733719 249999896.000047892332 1 59673.950416843 2022-04-04T22:48:36.015234 15516358.129505230114 234483537.870482742786 249999895.999987959862 1 59673.950428525 2022-04-04T22:48:37.024561 15516326.898897150531 234483569.101124465466 249999896.000021606684 1 59673.950440292 2022-04-04T22:48:38.041202 15516311.710343079641 234483584.289787352085 249999896.000130444765 1 59673.950451457 2022-04-04T22:48:39.005857 15516284.435266358778 234483611.564756274223 249999896.000022619963 1 59673.950463078 2022-04-04T22:48:40.009944 15516251.373481543735 234483644.626589089632 249999896.000070631504 1 59673.950474632 2022-04-04T22:48:41.008177 15516286.570049209520 234483609.429857403040 249999895.999906599522 1 59673.950486294 2022-04-04T22:48:42.015784 15516329.378728430718 234483566.621317058802 249999896.000045478344 1 59673.950498328 2022-04-04T22:48:43.055497 15516356.345634216443 234483539.654183089733 249999895.999817311764 1 59673.950509552 2022-04-04T22:48:44.025275 15516259.264505065978 234483636.735524952412 249999896.000030010939 1 59673.950521314 2022-04-04T22:48:45.041503 15516299.015746869147 234483596.984335333109 249999896.000082194805 1 59673.950532663 2022-04-04T22:48:46.022075 15516308.155389046296 234483587.844429224730 249999895.999818265438 1 59673.950544305 2022-04-04T22:48:47.027974 15516318.498311074451 234483577.501657485962 249999895.999968558550 1 59673.950555713 2022-04-04T22:48:48.013619 15516304.902113175020 234483591.097834050655 249999895.999947220087 1 59673.950567964 2022-04-04T22:48:49.072058 15516258.355883255601 234483637.644207507372 249999896.000090777874 1 59673.950578747 2022-04-04T22:48:50.003779 15516292.008277514949 234483603.991749584675 249999896.000027090311 1 59673.950591101 2022-04-04T22:48:51.071131 15516272.628673532978 234483623.371278464794 249999895.999951988459 1 59673.950601850 2022-04-04T22:48:51.999856 15516278.131221463904 234483617.868853181601 249999896.000074654818 1 59673.950613604 2022-04-04T22:48:53.015374 15516338.962669013068 234483557.037305116653 249999895.999974131584 1 59673.950625429 2022-04-04T22:48:54.037085 15516311.718901799992 234483584.281184375286 249999896.000086188316 1 59673.950636832 2022-04-04T22:48:55.022304 15516338.967952890322 234483557.031899034977 249999895.999851912260 1 59673.950648265 2022-04-04T22:48:56.010076 15516276.957528015599 234483619.042444258928 249999895.999972283840 1 59673.950659784 2022-04-04T22:48:57.005364 15516325.415298957378 234483570.584724247456 249999896.000023216009 1 59673.950671487 2022-04-04T22:48:58.016540 15516250.104453364387 234483645.895629048347 249999896.000082403421 1 59673.950683085 2022-04-04T22:48:59.018554 15516297.727151254192 234483598.272840827703 249999895.999992072582 1 59673.950695206 2022-04-04T22:49:00.065839 15516328.929222434759 234483567.070764899254 249999895.999987334013 1 59673.950706086 2022-04-04T22:49:01.005855 15516320.990993527696 234483575.009054958820 249999896.000048488379 1 59673.950718631 2022-04-04T22:49:02.089742 15516304.494493992999 234483591.505411028862 249999895.999905019999 1 59673.950730026 2022-04-04T22:49:03.074233 15516287.894323740155 234483608.105718016624 249999896.000041753054 1 59673.950741016 2022-04-04T22:49:04.023772 15516287.544109888375 234483608.455875009298 249999895.999984890223 1 59673.950752703 2022-04-04T22:49:05.033502 15516354.746433869004 234483541.253648072481 249999896.000081956387 1 59673.950764675 2022-04-04T22:49:06.067869 15516324.530690260231 234483571.469308406115 249999895.999998658895 1 59673.950775689 2022-04-04T22:49:07.019552 15516340.431398261338 234483555.568544358015 249999895.999942630529 1 59673.950787638 2022-04-04T22:49:08.051926 15516293.952778354287 234483602.047282755375 249999896.000061094761 1 59673.950799172 2022-04-04T22:49:09.048445 15516344.806969717145 234483551.193111985922 249999896.000081717968 1 59673.950810440 2022-04-04T22:49:10.022041 15516266.389650143683 234483629.610417187214 249999896.000067323446 1 59673.950821736 2022-04-04T22:49:10.998027 15516322.114507347345 234483573.885547637939 249999896.000054985285 1 59673.950833330 2022-04-04T22:49:11.999687 15516323.926180483773 234483572.073732703924 249999895.999913185835 1 59673.950844942 2022-04-04T22:49:13.003008 15516289.709204670042 234483606.290717065334 249999895.999921739101 1 59673.950856552 2022-04-04T22:49:14.006051 15516289.319490442052 234483606.680386811495 249999895.999877244234 1 59673.950868113 2022-04-04T22:49:15.004988 15516333.645449470729 234483562.354532778263 249999895.999982237816 1 59673.950879811 2022-04-04T22:49:16.015667 15516328.686800766736 234483567.313196659088 249999895.999997437000 1 59673.950891296 2022-04-04T22:49:17.008032 15516317.491436148062 234483578.508469641209 249999895.999905794859 1 59673.950903011 2022-04-04T22:49:18.020099 15516289.462092736736 234483606.537986516953 249999896.000079244375 1 59673.950914402 2022-04-04T22:49:19.004274 15516316.670193085447 234483579.329800248146 249999895.999993324280 1 59673.950926404 2022-04-04T22:49:20.041239 15516284.158635778353 234483611.841485500336 249999896.000121265650 1 59673.950937784 2022-04-04T22:49:21.024521 15516268.214824721217 234483627.785076916218 249999895.999901652336 1 59673.950949250 2022-04-04T22:49:22.015178 15516327.968604685739 234483568.031339555979 249999895.999944239855 1 59673.950960961 2022-04-04T22:49:23.027051 15516287.409564591944 234483608.590502709150 249999896.000067293644 1 59673.950972355 2022-04-04T22:49:24.011514 15516345.626295002177 234483550.373758196831 249999896.000053197145 1 59673.950984087 2022-04-04T22:49:25.025103 15516233.553749833256 234483662.446209639311 249999895.999959468842 1 59673.950995446 2022-04-04T22:49:26.006548 15516290.682993242517 234483605.317029327154 249999896.000022560358 1 59673.951007028 2022-04-04T22:49:27.007213 15516289.620391793549 234483606.379573762417 249999895.999965548515 1 59673.951019078 2022-04-04T22:49:28.048292 15516237.602735867724 234483658.397148579359 249999895.999884456396 1 59673.951030164 2022-04-04T22:49:29.006117 15516305.004640905187 234483590.995374113321 249999896.000015020370 1 59673.951041761 2022-04-04T22:49:30.008139 15516336.958504317328 234483559.041367501020 249999895.999871820211 1 59673.951053311 2022-04-04T22:49:31.006045 15516353.743307506666 234483542.256877213717 249999896.000184714794 1 59673.951065036 2022-04-04T22:49:32.019159 15516269.195752300322 234483626.804121226072 249999895.999873518944 1 59673.951076405 2022-04-04T22:49:33.001424 15516323.316368857399 234483572.683638423681 249999896.000007271767 1 59673.951087968 2022-04-04T22:49:34.000434 15516294.180293878540 234483601.819785088301 249999896.000078976154 1 59673.951099528 2022-04-04T22:49:34.999175 15516267.309133006260 234483628.690851598978 249999895.999984592199 1 59673.951111263 2022-04-04T22:49:36.013141 15516314.315593274310 234483581.684243232012 249999895.999836504459 1 59673.951122705 2022-04-04T22:49:37.001739 15516301.248814733699 234483594.751149445772 249999895.999964177608 1 59673.951134309 2022-04-04T22:49:38.004272 15516273.627673789859 234483622.372327268124 249999896.000001072884 1 59673.951145949 2022-04-04T22:49:39.009992 15516308.905848028138 234483587.094125360250 249999895.999973386526 1 59673.951157457 2022-04-04T22:49:40.004247 15516315.037122018635 234483580.962865471840 249999895.999987483025 1 59673.951169035 2022-04-04T22:49:41.004637 15516308.862681228667 234483587.137383431196 249999896.000064671040 1 59673.951180633 2022-04-04T22:49:42.006650 15516287.344484830275 234483608.655571281910 249999896.000056117773 1 59673.951192203 2022-04-04T22:49:43.006306 15516293.685022106394 234483602.315065890551 249999896.000088006258 1 59673.951204362 2022-04-04T22:49:44.056871 15516278.778430914506 234483617.221615731716 249999896.000046640635 1 59673.951215439 2022-04-04T22:49:45.013962 15516296.136787304655 234483599.863282561302 249999896.000069856644 1 59673.951227006 2022-04-04T22:49:46.013280 15516346.577922768891 234483549.421978980303 249999895.999901741743 1 59673.951238506 2022-04-04T22:49:47.006956 15516288.809236325324 234483607.190745919943 249999895.999982237816 1 59673.951250240 2022-04-04T22:49:48.020777 15516306.307568144053 234483589.692546725273 249999896.000114858150 1 59673.951261796 2022-04-04T22:49:49.019130 15516320.055697331205 234483575.944382876158 249999896.000080198050 1 59673.951273159 2022-04-04T22:49:50.000921 15516260.899567445740 234483635.100372254848 249999895.999939709902 1 59673.951284830 2022-04-04T22:49:51.009294 15516333.564739853144 234483562.435330510139 249999896.000070363283 1 59673.951296441 2022-04-04T22:49:52.012515 15516301.082287125289 234483594.917538702488 249999895.999825835228 1 59673.951307966 2022-04-04T22:49:53.008273 15516314.171917503700 234483581.828014492989 249999895.999931991100 1 59673.951319488 2022-04-04T22:49:54.003737 15516322.012718290091 234483573.987150043249 249999895.999868333340 1 59673.951331042 2022-04-04T22:49:55.002062 15516260.284873642027 234483635.715142548084 249999896.000016182661 1 59673.951342552 2022-04-04T22:49:55.996530 15516323.602903669700 234483572.397075295448 249999895.999978959560 1 59673.951354156 2022-04-04T22:49:56.999098 15516273.071038169786 234483622.929001986980 249999896.000040143728 1 59673.951365747 2022-04-04T22:49:58.000531 15516312.719789044932 234483583.280124127865 249999895.999913185835 1 59673.951377547 2022-04-04T22:49:59.020074 15516296.632267875597 234483599.367667555809 249999895.999935418367 1 59673.951388950 2022-04-04T22:50:00.005237 15516321.901247771457 234483574.098696500063 249999895.999944269657 1 59673.951400471 2022-04-04T22:50:01.000711 15516306.402249718085 234483589.597740650177 249999895.999990373850 1 59673.951418947 2022-04-04T22:50:02.597042 15516315.688456932083 234483580.311573445797 249999896.000030368567 1 59673.951425471 2022-04-04T22:50:03.160691 15516275.573213668540 234483620.426743388176 249999895.999957054853 1 59673.951436231 2022-04-04T22:50:04.090335 15516300.830031089485 234483595.169882863760 249999895.999913960695 1 59673.951447861 2022-04-04T22:50:05.095211 15516258.422695945948 234483637.577198445797 249999895.999894380569 1 59673.951459493 2022-04-04T22:50:06.100181 15516309.365090521052 234483586.635008543730 249999896.000099062920 1 59673.951470521 2022-04-04T22:50:07.053040 15516302.516247663647 234483593.483905464411 249999896.000153124332 1 59673.951482452 2022-04-04T22:50:08.083897 15516289.768676480278 234483606.231433361769 249999896.000109851360 1 59673.951493723 2022-04-04T22:50:09.057671 15516313.803859069943 234483582.196052759886 249999895.999911844730 1 59673.951505349 2022-04-04T22:50:10.062209 15516349.803566938266 234483546.196406245232 249999895.999973177910 1 59673.951516598 2022-04-04T22:50:11.034025 15516274.127153389156 234483621.873023062944 249999896.000176459551 1 59673.951528355 2022-04-04T22:50:12.049832 15516340.556776368991 234483555.443175822496 249999895.999952197075 1 59673.951539746 2022-04-04T22:50:13.034003 15516341.035884102806 234483554.964112997055 249999895.999997109175 1 59673.951550986 2022-04-04T22:50:14.005174 15516293.126444596797 234483602.873623698950 249999896.000068306923 1 59673.951562620 2022-04-04T22:50:15.010334 15516322.696484880522 234483573.303508758545 249999895.999993652105 1 59673.951574258 2022-04-04T22:50:16.015856 15516273.831449503079 234483622.168614089489 249999896.000063598156 1 59673.951585864 2022-04-04T22:50:17.018606 15516291.337564887479 234483604.662428826094 249999895.999993711710 1 59673.951597366 2022-04-04T22:50:18.012416 15516324.118906684220 234483571.881080389023 249999895.999987065792 1 59673.951609526 2022-04-04T22:50:19.063020 15516336.409032473341 234483559.591058850288 249999896.000091314316 1 59673.951620963 2022-04-04T22:50:20.051218 15516306.644501406699 234483589.355449676514 249999895.999951094389 1 59673.951632373 2022-04-04T22:50:21.037005 15516362.342226194218 234483533.657721191645 249999895.999947398901 1 59673.951644774 2022-04-04T22:50:22.108423 15516280.929991379380 234483615.070067882538 249999896.000059247017 1 59673.951655824 2022-04-04T22:50:23.063157 15516306.115749968216 234483589.884284704924 249999896.000034660101 1 59673.951666831 2022-04-04T22:50:24.014218 15516299.003047952428 234483596.996819645166 249999895.999867588282 1 59673.951678507 2022-04-04T22:50:25.023039 15516256.907374277711 234483639.092652410269 249999896.000026702881 1 59673.951690246 2022-04-04T22:50:26.037284 15516279.887720810249 234483616.112425059080 249999896.000145882368 1 59673.951702141 2022-04-04T22:50:27.064945 15516294.863048691303 234483601.137031912804 249999896.000080615282 1 59673.951713248 2022-04-04T22:50:28.024593 15516326.621345635504 234483569.378596752882 249999895.999942392111 1 59673.951725062 2022-04-04T22:50:29.045400 15516291.248859023675 234483604.751245409250 249999896.000104427338 1 59673.951736311 2022-04-04T22:50:30.017329 15516295.957468973473 234483600.042582601309 249999896.000051587820 1 59673.951747729 2022-04-04T22:50:31.003812 15516309.127538450062 234483586.872431904078 249999895.999970346689 1 59673.951759511 2022-04-04T22:50:32.021754 15516273.384608034045 234483622.615293860435 249999895.999901890755 1 59673.951771187 2022-04-04T22:50:33.030523 15516325.485895074904 234483570.514102160931 249999895.999997228384 1 59673.951782356 2022-04-04T22:50:33.995509 15516291.916775319725 234483604.083279907703 249999896.000055223703 1 59673.951794112 2022-04-04T22:50:35.011304 15516288.505595743656 234483607.494404286146 249999896.000000029802 1 59673.951805848 2022-04-04T22:50:36.025243 15516252.094773808494 234483643.905148327351 249999895.999922126532 1 59673.951817302 2022-04-04T22:50:37.014874 15516364.248458124697 234483531.751593947411 249999896.000052064657 1 59673.951828802 2022-04-04T22:50:38.008488 15516308.796206118539 234483587.203824788332 249999896.000030905008 1 59673.951840488 2022-04-04T22:50:39.018135 15516312.136354861781 234483583.863626420498 249999895.999981284142 1 59673.951851886 2022-04-04T22:50:40.002954 15516298.047888588160 234483597.952042132616 249999895.999930709600 1 59673.951863628 2022-04-04T22:50:41.017434 15516287.957432609051 234483608.042534410954 249999895.999967008829 1 59673.951875267 2022-04-04T22:50:42.023079 15516337.585486272350 234483558.414606332779 249999896.000092595816 1 59673.951886802 2022-04-04T22:50:43.019723 15516281.599808258936 234483614.400219619274 249999896.000027865171 1 59673.951898411 2022-04-04T22:50:44.022750 15516350.098555797711 234483545.901481091976 249999896.000036895275 1 59673.951910013 2022-04-04T22:50:45.025103 15516301.578091029078 234483594.421968311071 249999896.000059336424 1 59673.951921532 2022-04-04T22:50:46.020380 15516333.273198915645 234483562.726842582226 249999896.000041484833 1 59673.951933339 2022-04-04T22:50:47.040469 15516283.999293865636 234483612.000587880611 249999895.999881744385 1 59673.951944536 2022-04-04T22:50:48.007921 15516314.235371891409 234483581.764583557844 249999895.999955445528 1 59673.951956088 2022-04-04T22:50:49.006004 15516288.253340119496 234483607.746682941914 249999896.000023066998 1 59673.951967754 2022-04-04T22:50:50.013993 15516280.524979602545 234483615.474913030863 249999895.999892622232 1 59673.951979327 2022-04-04T22:50:51.013875 15516288.956943962723 234483607.043235361576 249999896.000179320574 1 59673.951991692 2022-04-04T22:50:52.082224 15516281.107025351375 234483614.892944246531 249999895.999969601631 1 59673.952002480 2022-04-04T22:50:53.014299 15516332.753522288054 234483563.246551036835 249999896.000073313713 1 59673.952014246 2022-04-04T22:50:54.030826 15516246.212968155742 234483649.787099778652 249999896.000067949295 1 59673.952025655 2022-04-04T22:50:55.016617 15516287.376359302551 234483608.623618721962 249999895.999978035688 1 59673.952037233 2022-04-04T22:50:56.016963 15516318.319596024230 234483577.680434942245 249999896.000030964613 1 59673.952049274 2022-04-04T22:50:57.057275 15516287.008828928694 234483608.991328448057 249999896.000157386065 1 59673.952060414 2022-04-04T22:50:58.019820 15516300.871509825811 234483595.128513395786 249999896.000023216009 1 59673.952072075 2022-04-04T22:50:59.027243 15516283.414805224165 234483612.584983706474 249999895.999788939953 1 59673.952083593 2022-04-04T22:51:00.022409 15516296.400350918993 234483599.599601149559 249999895.999952077866 1 59673.952095333 2022-04-04T22:51:01.036749 15516324.892163529992 234483571.107897967100 249999896.000061511993 1 59673.952108695 2022-04-04T22:51:02.191267 15516276.743898324668 234483619.255904376507 249999895.999802708626 1 59673.952119111 2022-04-04T22:51:03.091192 15516295.930144712329 234483600.069820255041 249999895.999964952469 1 59673.952130521 2022-04-04T22:51:04.076983 15516304.417113633826 234483591.582719683647 249999895.999833315611 1 59673.952141658 2022-04-04T22:51:05.039277 15516282.151191996410 234483613.848772853613 249999895.999964863062 1 59673.952153079 2022-04-04T22:51:06.026054 15516289.965014344081 234483606.035132944584 249999896.000147283077 1 59673.952164546 2022-04-04T22:51:07.016774 15516279.106719337404 234483616.893338263035 249999896.000057607889 1 59673.952176296 2022-04-04T22:51:08.031978 15516322.675133271143 234483573.324811160564 249999895.999944418669 1 59673.952187839 2022-04-04T22:51:09.029320 15516297.029709834605 234483598.970482081175 249999896.000191926956 1 59673.952199237 2022-04-04T22:51:10.014108 15516290.657800216228 234483605.342189043760 249999895.999989271164 1 59673.952210704 2022-04-04T22:51:11.004860 15516272.158684851602 234483623.841288089752 249999895.999972939491 1 59673.952222535 2022-04-04T22:51:12.027042 15516300.377435298637 234483595.622571945190 249999896.000007241964 1 59673.952234024 2022-04-04T22:51:13.019663 15516295.727310564369 234483600.272812545300 249999896.000123113394 1 59673.952245460 2022-04-04T22:51:14.007774 15516295.077678713948 234483600.922427028418 249999896.000105738640 1 59673.952257306 2022-04-04T22:51:15.031289 15516290.820211455226 234483605.179778069258 249999895.999989509583 1 59673.952268550 2022-04-04T22:51:16.002753 15516289.444999318570 234483606.555090278387 249999896.000089585781 1 59673.952280084 2022-04-04T22:51:16.999274 15516334.364922827110 234483561.634854286909 249999895.999777108431 1 59673.952291825 2022-04-04T22:51:18.013703 15516263.152794430032 234483632.847262501717 249999896.000056922436 1 59673.952303430 2022-04-04T22:51:19.016352 15516274.097092969343 234483621.902938127518 249999896.000031083822 1 59673.952315248 2022-04-04T22:51:20.037425 15516339.853587113321 234483556.146371245384 249999895.999958366156 1 59673.952326414 2022-04-04T22:51:21.002176 15516306.051963984966 234483589.948057860136 249999896.000021845102 1 59673.952338072 2022-04-04T22:51:22.009445 15516310.826151464134 234483585.173858761787 249999896.000010222197 1 59673.952349971 2022-04-04T22:51:23.037495 15516306.761954803020 234483589.238025814295 249999895.999980628490 1 59673.952362252 2022-04-04T22:51:24.098553 15516292.731329502538 234483603.268684387207 249999896.000013887882 1 59673.952372889 2022-04-04T22:51:25.017569 15516324.664475180209 234483571.335437953472 249999895.999913126230 1 59673.952384387 2022-04-04T22:51:26.011015 15516273.847019333392 234483622.152989596128 249999896.000008940697 1 59673.952396071 2022-04-04T22:51:27.020538 15516300.876862408593 234483595.123103976250 249999895.999966382980 1 59673.952407435 2022-04-04T22:51:28.002359 15516293.366787955165 234483602.633241236210 249999896.000029206276 1 59673.952418996 2022-04-04T22:51:29.001235 15516333.584297338501 234483562.415674388409 249999895.999971717596 1 59673.952430650 2022-04-04T22:51:30.008184 15516296.921984758228 234483599.078042447567 249999896.000027209520 1 59673.952442136 2022-04-04T22:51:31.000565 15516293.160866318271 234483602.839128881693 249999895.999995201826 1 59673.952453640 2022-04-04T22:51:31.994480 15516286.812159415334 234483609.187753051519 249999895.999912470579 1 59673.952465327 2022-04-04T22:51:33.004268 15516290.515755191445 234483605.484298586845 249999896.000053763390 1 59673.952476817 2022-04-04T22:51:33.996958 15516350.387292182073 234483545.612762987614 249999896.000055164099 1 59673.952489115 2022-04-04T22:51:35.059517 15516316.546819915995 234483579.453053921461 249999895.999873846769 1 59673.952500029 2022-04-04T22:51:36.002542 15516263.454477002844 234483632.545391023159 249999895.999868035316 1 59673.952511941 2022-04-04T22:51:37.031675 15516359.875899156556 234483536.124283134937 249999896.000182300806 1 59673.952523229 2022-04-04T22:51:38.006974 15516281.602765329182 234483614.397150218487 249999895.999915540218 1 59673.952534728 2022-04-04T22:51:39.000459 15516290.375378716737 234483605.624455660582 249999895.999834388494 1 59673.952546265 2022-04-04T22:51:39.997306 15516327.240226466209 234483568.759823232889 249999896.000049710274 1 59673.952558034 2022-04-04T22:51:41.014162 15516313.260408625007 234483582.739365011454 249999895.999773621559 1 59673.952569384 2022-04-04T22:51:41.994756 15516295.390479348600 234483600.609467059374 249999895.999946415424 1 59673.952581204 2022-04-04T22:51:43.016063 15516320.680115183815 234483575.319910973310 249999896.000026166439 1 59673.952592697 2022-04-04T22:51:44.008994 15516305.800440996885 234483590.199571639299 249999896.000012636185 1 59673.952604360 2022-04-04T22:51:45.016694 15516274.398660805076 234483621.601311057806 249999895.999971866608 1 59673.952615833 2022-04-04T22:51:46.007993 15516299.385711926967 234483596.614501893520 249999896.000213831663 1 59673.952627684 2022-04-04T22:51:47.031913 15516290.830916574225 234483605.168971270323 249999895.999887853861 1 59673.952639095 2022-04-04T22:51:48.017871 15516287.371040353552 234483608.628836929798 249999895.999877274036 1 59673.952650472 2022-04-04T22:51:49.000786 15516338.059164138511 234483557.940852493048 249999896.000016629696 1 59673.952662725 2022-04-04T22:51:50.059400 15516328.183077665046 234483567.817257285118 249999896.000334948301 1 59673.952673678 2022-04-04T22:51:51.005783 15516290.365440502763 234483605.634579688311 249999896.000020205975 1 59673.952685356 2022-04-04T22:51:52.014749 15516299.611290223897 234483596.388620287180 249999895.999910503626 1 59673.952697071 2022-04-04T22:51:53.026951 15516327.648170180619 234483568.351866811514 249999896.000036984682 1 59673.952708350 2022-04-04T22:51:54.001422 15516285.252799734473 234483610.747199386358 249999895.999999105930 1 59673.952719958 2022-04-04T22:51:55.004332 15516281.420413268730 234483614.579609334469 249999896.000022590160 1 59673.952731775 2022-04-04T22:51:56.025328 15516280.193175964057 234483615.806842476130 249999896.000018447638 1 59673.952743056 2022-04-04T22:51:57.000052 15516309.330967273563 234483586.669010460377 249999895.999977737665 1 59673.952754839 2022-04-04T22:51:58.018068 15516320.710095237941 234483575.289896845818 249999895.999992072582 1 59673.952766360 2022-04-04T22:51:59.013533 15516286.356681853533 234483609.643394112587 249999896.000075966120 1 59673.952777804 2022-04-04T22:52:00.002252 15516325.347340691835 234483570.652829021215 249999896.000169724226 1 59673.952789270 2022-04-04T22:52:00.992975 15516284.791049063206 234483611.208935379982 249999895.999984443188 1 59673.952803834 2022-04-04T22:52:02.251303 15516350.353278737515 234483545.646753311157 249999896.000032037497 1 59673.952813402 2022-04-04T22:52:03.077901 15516290.513252399862 234483605.486755371094 249999896.000007778406 1 59673.952825081 2022-04-04T22:52:04.086986 15516315.081656413153 234483580.918436378241 249999896.000092804432 1 59673.952836519 2022-04-04T22:52:05.075243 15516290.202718600631 234483605.797239959240 249999895.999958574772 1 59673.952848237 2022-04-04T22:52:06.087667 15516328.500438703224 234483567.499542355537 249999895.999981045723 1 59673.952859257 2022-04-04T22:52:07.039834 15516326.803890222684 234483569.196000039577 249999895.999890267849 1 59673.952871070 2022-04-04T22:52:08.060427 15516319.600978508592 234483576.398960769176 249999895.999939262867 1 59673.952882549 2022-04-04T22:52:09.052269 15516259.054284963757 234483636.945806741714 249999896.000091701746 1 59673.952894013 2022-04-04T22:52:10.042740 15516289.653680924326 234483606.346287518740 249999895.999968439341 1 59673.952905351 2022-04-04T22:52:11.022300 15516340.058643497527 234483555.941285789013 249999895.999929279089 1 59673.952917169 2022-04-04T22:52:12.043441 15516305.393100934103 234483590.606908351183 249999896.000009298325 1 59673.952928288 2022-04-04T22:52:13.004111 15516298.180914357305 234483597.819161802530 249999896.000076174736 1 59673.952939837 2022-04-04T22:52:14.001884 15516326.408719910309 234483569.591269135475 249999895.999989032745 1 59673.952951788 2022-04-04T22:52:15.034492 15516289.722340898588 234483606.277635693550 249999895.999976605177 1 59673.952963259 2022-04-04T22:52:16.025600 15516293.932671213523 234483602.067296743393 249999895.999967962503 1 59673.952974577 2022-04-04T22:52:17.003440 15516289.934297323227 234483606.065604567528 249999895.999901890755 1 59673.952986132 2022-04-04T22:52:18.001798 15516306.762765649706 234483589.237308710814 249999896.000074356794 1 59673.952998187 2022-04-04T22:52:19.043414 15516322.154819387943 234483573.845242112875 249999896.000061511993 1 59673.953009623 2022-04-04T22:52:20.031418 15516255.800958231091 234483640.199041366577 249999895.999999582767 1 59673.953020936 2022-04-04T22:52:21.008885 15516363.493543805555 234483532.506433039904 249999895.999976843596 1 59673.953033568 2022-04-04T22:52:22.100268 15516304.729684548452 234483591.270369857550 249999896.000054419041 1 59673.953044903 2022-04-04T22:52:23.079562 15516321.867689760402 234483574.132318943739 249999896.000008702278 1 59673.953056627 2022-04-04T22:52:24.092569 15516309.912382036448 234483586.087563633919 249999895.999945670366 1 59673.953067881 2022-04-04T22:52:25.064921 15516280.086285121739 234483615.913756102324 249999896.000041216612 1 59673.953079375 2022-04-04T22:52:26.058027 15516337.588436955586 234483558.411663025618 249999896.000099986792 1 59673.953091730 2022-04-04T22:52:27.125450 15516288.084145877510 234483607.915868401527 249999896.000014275312 1 59673.953102144 2022-04-04T22:52:28.025250 15516317.891291709617 234483578.108607053757 249999895.999898761511 1 59673.953113782 2022-04-04T22:52:29.030776 15516360.453718800098 234483535.546274006367 249999895.999992817640 1 59673.953125046 2022-04-04T22:52:30.003951 15516262.219740677625 234483633.780360192060 249999896.000100880861 1 59673.953136636 2022-04-04T22:52:31.005347 15516327.195417815819 234483568.804560512304 249999895.999978333712 1 59673.953148741 2022-04-04T22:52:32.051258 15516254.137024860829 234483641.862821757793 249999895.999846607447 1 59673.953159913 2022-04-04T22:52:33.016498 15516336.684741122648 234483559.315277040005 249999896.000018149614 1 59673.953171578 2022-04-04T22:52:34.024310 15516342.903298346326 234483553.096654415131 249999895.999952763319 1 59673.953183321 2022-04-04T22:52:35.038955 15516291.830450903624 234483604.169512420893 249999895.999963313341 1 59673.953194543 2022-04-04T22:52:36.008552 15516287.014940047637 234483608.984819740057 249999895.999759793282 1 59673.953206018 2022-04-04T22:52:36.999943 15516287.667502271011 234483608.332603693008 249999896.000105977058 1 59673.953217744 2022-04-04T22:52:38.013093 15516306.735259590670 234483589.264688104391 249999895.999947696924 1 59673.953230154 2022-04-04T22:52:39.085288 15516291.294049734250 234483604.706110060215 249999896.000159800053 1 59673.953240863 2022-04-04T22:52:40.010587 15516348.051165495068 234483547.948758929968 249999895.999924421310 1 59673.953252451 2022-04-04T22:52:41.011816 15516306.693672837690 234483589.306205749512 249999895.999878585339 1 59673.953264159 2022-04-04T22:52:42.023312 15516309.143119812012 234483586.857011169195 249999896.000130981207 1 59673.953275880 2022-04-04T22:52:43.036005 15516288.343804726377 234483607.656262278557 249999896.000066995621 1 59673.953287121 2022-04-04T22:52:44.007270 15516279.813815172762 234483616.186123132706 249999895.999938309193 1 59673.953298839 2022-04-04T22:52:45.019721 15516278.833442417905 234483617.166574984789 249999896.000017404556 1 59673.953310483 2022-04-04T22:52:46.025694 15516343.057927319780 234483552.942045181990 249999895.999972492456 1 59673.953322134 2022-04-04T22:52:47.032425 15516296.281931286678 234483599.718113452196 249999896.000044733286 1 59673.953333318 2022-04-04T22:52:47.998715 15516299.562931556255 234483596.437222450972 249999896.000154018402 1 59673.953345408 2022-04-04T22:52:49.043282 15516281.386460799724 234483614.613579720259 249999896.000040531158 1 59673.953356767 2022-04-04T22:52:50.024657 15516288.303521480411 234483607.696348369122 249999895.999869853258 1 59673.953368246 2022-04-04T22:52:51.016472 15516318.360862558708 234483577.639180481434 249999896.000043034554 1 59673.953379711 2022-04-04T22:52:52.007036 15516300.239143876359 234483595.760950654745 249999896.000094532967 1 59673.953391253 2022-04-04T22:52:53.004270 15516308.246171653271 234483587.753804326057 249999895.999975979328 1 59673.953402847 2022-04-04T22:52:54.005979 15516344.778080387041 234483551.221856057644 249999895.999936431646 1 59673.953414892 2022-04-04T22:52:55.046687 15516259.882452733815 234483636.117524951696 249999895.999977678061 1 59673.953426057 2022-04-04T22:52:56.011293 15516270.792238762602 234483625.207700163126 249999895.999938935041 1 59673.953437563 2022-04-04T22:52:57.005497 15516343.851868631318 234483552.148152709007 249999896.000021338463 1 59673.953449491 2022-04-04T22:52:58.036038 15516273.406399000436 234483622.593475341797 249999895.999874353409 1 59673.953460688 2022-04-04T22:52:59.003444 15516373.379605388269 234483522.620268434286 249999895.999873816967 1 59673.953472665 2022-04-04T22:53:00.038208 15516276.166657237336 234483619.833324372768 249999895.999981611967 1 59673.953484214 2022-04-04T22:53:01.036071 15516346.229617910460 234483549.770390927792 249999896.000008851290 1 59673.953497057 2022-04-04T22:53:02.145715 15516304.935940811411 234483591.064100265503 249999896.000041067600 1 59673.953507409 2022-04-04T22:53:03.040177 15516327.890358312055 234483568.109550625086 249999895.999908924103 1 59673.953518576 2022-04-04T22:53:04.004925 15516286.404859853908 234483609.595254927874 249999896.000114768744 1 59673.953530602 2022-04-04T22:53:05.043982 15516312.693460615352 234483583.306458622217 249999895.999919235706 1 59673.953542709 2022-04-04T22:53:06.090072 15516298.338072918355 234483597.661908447742 249999895.999981373549 1 59673.953553644 2022-04-04T22:53:07.034804 15516316.984380474314 234483579.015628635883 249999896.000009119511 1 59673.953564843 2022-04-04T22:53:08.002430 15516292.037652347237 234483603.962397962809 249999896.000050306320 1 59673.953576564 2022-04-04T22:53:09.015152 15516307.026018390432 234483588.973863512278 249999895.999881893396 1 59673.953588044 2022-04-04T22:53:10.007026 15516264.971134092659 234483631.028813391924 249999895.999947488308 1 59673.953599633 2022-04-04T22:53:11.008300 15516327.180161464959 234483568.819858402014 249999896.000019878149 1 59673.953611215 2022-04-04T22:53:12.008922 15516287.902082011104 234483608.097946673632 249999896.000028669834 1 59673.953622641 2022-04-04T22:53:12.996188 15516331.721534341574 234483564.278408348560 249999895.999942690134 1 59673.953634392 2022-04-04T22:53:14.011501 15516250.887783220038 234483645.112241327763 249999896.000024557114 1 59673.953646082 2022-04-04T22:53:15.021532 15516315.774812120944 234483580.225204259157 249999896.000016391277 1 59673.953657639 2022-04-04T22:53:16.019990 15516297.146844763309 234483598.853168040514 249999896.000012814999 1 59673.953669081 2022-04-04T22:53:17.008636 15516305.419485753402 234483590.580547958612 249999896.000033706427 1 59673.953680811 2022-04-04T22:53:18.022019 15516330.152365617454 234483565.847568929195 249999895.999934554100 1 59673.953692294 2022-04-04T22:53:19.014166 15516256.592623965815 234483639.407252848148 249999895.999876827002 1 59673.953704176 2022-04-04T22:53:20.040766 15516324.587479695678 234483571.412523269653 249999896.000002980232 1 59673.953715799 2022-04-04T22:53:21.045020 15516277.965179977939 234483618.034645706415 249999895.999825686216 1 59673.953727158 2022-04-04T22:53:22.026446 15516325.844498332590 234483570.155685901642 249999896.000184237957 1 59673.953739368 2022-04-04T22:53:23.081440 15516327.211541745812 234483568.788561344147 249999896.000103086233 1 59673.953750296 2022-04-04T22:53:24.025616 15516301.197244638577 234483594.802649617195 249999895.999894261360 1 59673.953761870 2022-04-04T22:53:25.025551 15516294.640070172027 234483601.359888434410 249999895.999958604574 1 59673.953773295 2022-04-04T22:53:26.012686 15516302.808664424345 234483593.191162109375 249999895.999826520681 1 59673.953784692 2022-04-04T22:53:26.997388 15516327.854141537100 234483568.145934402943 249999896.000075936317 1 59673.953796627 2022-04-04T22:53:28.028576 15516287.127299832180 234483608.872625112534 249999895.999924957752 1 59673.953807961 2022-04-04T22:53:29.007804 15516366.969211386517 234483529.030820012093 249999896.000031411648 1 59673.953819500 2022-04-04T22:53:30.004833 15516305.733634334058 234483590.266333818436 249999895.999968141317 1 59673.953831233 2022-04-04T22:53:31.018546 15516318.356091821566 234483577.644067347050 249999896.000159174204 1 59673.953842683 2022-04-04T22:53:32.007798 15516297.441742096096 234483598.558305978775 249999896.000048071146 1 59673.953854396 2022-04-04T22:53:33.019781 15516312.459524575621 234483583.540414005518 249999895.999938577414 1 59673.953865743 2022-04-04T22:53:34.000178 15516262.934461751953 234483633.065547913313 249999896.000009655952 1 59673.953877983 2022-04-04T22:53:35.057700 15516319.877917148173 234483576.122229427099 249999896.000146567822 1 59673.953888968 2022-04-04T22:53:36.006827 15516308.602173408493 234483587.397893756628 249999896.000067174435 1 59673.953900716 2022-04-04T22:53:37.021864 15516301.815488116816 234483594.184577524662 249999896.000065654516 1 59673.953912099 2022-04-04T22:53:38.005395 15516325.108719376847 234483570.891284525394 249999896.000003904104 1 59673.953923608 2022-04-04T22:53:38.999723 15516259.738114234060 234483636.261734068394 249999895.999848306179 1 59673.953935251 2022-04-04T22:53:40.005653 15516309.457559574395 234483586.542468845844 249999896.000028431416 1 59673.953947025 2022-04-04T22:53:41.022965 15516327.823101093993 234483568.176872193813 249999895.999973297119 1 59673.953958814 2022-04-04T22:53:42.041511 15516326.738731605932 234483569.261303097010 249999896.000034689903 1 59673.953970150 2022-04-04T22:53:43.020972 15516285.213914148510 234483610.786091476679 249999896.000005632639 1 59673.953981524 2022-04-04T22:53:44.003699 15516308.904991900548 234483587.094969242811 249999895.999961137772 1 59673.953993079 2022-04-04T22:53:45.001996 15516307.661968711764 234483588.338063091040 249999896.000031799078 1 59673.954004760 2022-04-04T22:53:46.011297 15516277.308491550386 234483618.691505253315 249999895.999996811152 1 59673.954016328 2022-04-04T22:53:47.010776 15516279.104881497100 234483616.895107537508 249999895.999989032745 1 59673.954027805 2022-04-04T22:53:48.002361 15516316.836362764239 234483579.163650661707 249999896.000013411045 1 59673.954039509 2022-04-04T22:53:49.013574 15516237.438007861376 234483658.562048494816 249999896.000056356192 1 59673.954051327 2022-04-04T22:53:50.034647 15516288.842604881153 234483607.157318741083 249999895.999923616648 1 59673.954062540 2022-04-04T22:53:51.003437 15516348.094651723281 234483547.905460894108 249999896.000112622976 1 59673.954074011 2022-04-04T22:53:51.994525 15516291.385963283479 234483604.613990098238 249999895.999953389168 1 59673.954085913 2022-04-04T22:53:53.022934 15516302.859034219757 234483593.141015261412 249999896.000049471855 1 59673.954097223 2022-04-04T22:53:54.000048 15516302.210024349391 234483593.790040045977 249999896.000064402819 1 59673.954108924 2022-04-04T22:53:55.010994 15516310.886700626463 234483585.113342821598 249999896.000043451786 1 59673.954120813 2022-04-04T22:53:56.038268 15516265.061324855313 234483630.938585996628 249999895.999910861254 1 59673.954132202 2022-04-04T22:53:57.022246 15516336.374539846554 234483559.625457406044 249999895.999997258186 1 59673.954143509 2022-04-04T22:53:57.999223 15516324.066974436864 234483571.932978719473 249999895.999953150749 1 59673.954156179 2022-04-04T22:53:59.093827 15516332.533488569781 234483563.466737121344 249999896.000225692987 1 59673.954166707 2022-04-04T22:54:00.003484 15516256.221669245511 234483639.778317213058 249999895.999986469746 1 59673.954178343 2022-04-04T22:54:01.008853 15516334.565861457959 234483561.434095025063 249999895.999956488609 1 59673.954193073 2022-04-04T22:54:02.281492 15516281.192265206948 234483614.807676136494 249999895.999941349030 1 59673.954203031 2022-04-04T22:54:03.141878 15516333.065585363656 234483562.934492975473 249999896.000078350306 1 59673.954213904 2022-04-04T22:54:04.081270 15516311.222979309037 234483584.777056276798 249999896.000035583973 1 59673.954225441 2022-04-04T22:54:05.078056 15516316.830250686035 234483579.169651776552 249999895.999902456999 1 59673.954236866 2022-04-04T22:54:06.065173 15516305.672066355124 234483590.327981531620 249999896.000047892332 1 59673.954248647 2022-04-04T22:54:07.083076 15516259.598102763295 234483636.401723802090 249999895.999826550484 1 59673.954260224 2022-04-04T22:54:08.083358 15516326.136518456042 234483569.863402485847 249999895.999920934439 1 59673.954271252 2022-04-04T22:54:09.036208 15516297.959525192156 234483598.040353298187 249999895.999878495932 1 59673.954283376 2022-04-04T22:54:10.083722 15516353.015860036016 234483542.983890295029 249999895.999750316143 1 59673.954294422 2022-04-04T22:54:11.038040 15516313.670697884634 234483582.329282850027 249999895.999980747700 1 59673.954305806 2022-04-04T22:54:12.021611 15516286.446991553530 234483609.553023904562 249999896.000015467405 1 59673.954317655 2022-04-04T22:54:13.045412 15516294.523521868512 234483601.476549506187 249999896.000071376562 1 59673.954329094 2022-04-04T22:54:14.033698 15516327.988217534497 234483568.011796057224 249999896.000013589859 1 59673.954340978 2022-04-04T22:54:15.060478 15516293.048771228641 234483602.951243281364 249999896.000014513731 1 59673.954352395 2022-04-04T22:54:16.046911 15516287.643197670579 234483608.356902867556 249999896.000100553036 1 59673.954364011 2022-04-04T22:54:17.050523 15516289.070269033313 234483606.929632246494 249999895.999901294708 1 59673.954375579 2022-04-04T22:54:18.050057 15516265.408006215468 234483630.591946423054 249999895.999952644110 1 59673.954387286 2022-04-04T22:54:19.061476 15516322.157986992970 234483573.841960191727 249999895.999947190285 1 59673.954399018 2022-04-04T22:54:20.075148 15516315.928086552769 234483580.071840524673 249999895.999927073717 1 59673.954410545 2022-04-04T22:54:21.071051 15516309.595019737259 234483586.404981821775 249999896.000001549721 1 59673.954421952 2022-04-04T22:54:22.056634 15516264.502096254379 234483631.497922509909 249999896.000018775463 1 59673.954433496 2022-04-04T22:54:23.054074 15516320.945801090449 234483575.054127752781 249999895.999928832054 1 59673.954444737 2022-04-04T22:54:24.025312 15516290.934621749446 234483605.065316140652 249999895.999937891960 1 59673.954456602 2022-04-04T22:54:25.050425 15516317.502871159464 234483578.497023046017 249999895.999894201756 1 59673.954468233 2022-04-04T22:54:26.055324 15516262.216090621427 234483633.783836364746 249999895.999926984310 1 59673.954479864 2022-04-04T22:54:27.060236 15516253.935407703742 234483642.064566075802 249999895.999973773956 1 59673.954491423 2022-04-04T22:54:28.058904 15516310.030268227682 234483585.969749689102 249999896.000017911196 1 59673.954502611 2022-04-04T22:54:29.025619 15516296.673655802384 234483599.326356500387 249999896.000012308359 1 59673.954514459 2022-04-04T22:54:30.049270 15516297.459448933601 234483598.540457010269 249999895.999905943871 1 59673.954525909 2022-04-04T22:54:31.038535 15516373.538951709867 234483522.461002498865 249999895.999954223633 1 59673.954537440 2022-04-04T22:54:32.034827 15516254.854770058766 234483641.145256042480 249999896.000026106834 1 59673.954549146 2022-04-04T22:54:33.046221 15516331.395714720711 234483564.604404956102 249999896.000119686127 1 59673.954560734 2022-04-04T22:54:34.047463 15516309.626702897251 234483586.373315989971 249999896.000018894672 1 59673.954571957 2022-04-04T22:54:35.017112 15516301.717056414112 234483594.282945156097 249999896.000001579523 1 59673.954583875 2022-04-04T22:54:36.046809 15516285.763616407290 234483610.236329078674 249999895.999945491552 1 59673.954595275 2022-04-04T22:54:37.031784 15516334.259136259556 234483561.740843385458 249999895.999979645014 1 59673.954607076 2022-04-04T22:54:38.051324 15516264.085969943553 234483631.913969457150 249999895.999939411879 1 59673.954618177 2022-04-04T22:54:39.010526 15516327.376228025183 234483568.623718976974 249999895.999947011471 1 59673.954630009 2022-04-04T22:54:40.032819 15516334.927625330165 234483561.072442263365 249999896.000067591667 1 59673.954641853 2022-04-04T22:54:41.056144 15516342.690176762640 234483553.309788018465 249999895.999964773655 1 59673.954653354 2022-04-04T22:54:42.049818 15516240.382014503703 234483655.617963939905 249999895.999978452921 1 59673.954664669 2022-04-04T22:54:43.027443 15516324.470860632136 234483571.529181420803 249999896.000042051077 1 59673.954677214 2022-04-04T22:54:44.111295 15516277.061177708209 234483618.938754707575 249999895.999932408333 1 59673.954688704 2022-04-04T22:54:45.104045 15516299.425598122180 234483596.574298113585 249999895.999896228313 1 59673.954699924 2022-04-04T22:54:46.073402 15516308.580171365291 234483587.419787853956 249999895.999959230423 1 59673.954710937 2022-04-04T22:54:47.024912 15516274.917558033019 234483621.082402050495 249999895.999960094690 1 59673.954722392 2022-04-04T22:54:48.014689 15516308.869448503479 234483587.130617737770 249999896.000066250563 1 59673.954734239 2022-04-04T22:54:49.038276 15516295.356484407559 234483600.643441677094 249999895.999926090240 1 59673.954745591 2022-04-04T22:54:50.019033 15516317.701195750386 234483578.298740804195 249999895.999936550856 1 59673.954757557 2022-04-04T22:54:51.052912 15516269.033551944420 234483626.966393262148 249999895.999945193529 1 59673.954768998 2022-04-04T22:54:52.041416 15516311.111091362312 234483584.888861775398 249999895.999953150749 1 59673.954780304 2022-04-04T22:54:53.018264 15516260.494631784037 234483635.505311608315 249999895.999943405390 1 59673.954792063 2022-04-04T22:54:54.034215 15516343.683017201722 234483552.316947251558 249999895.999964445829 1 59673.954803345 2022-04-04T22:54:55.009022 15516312.351179346442 234483583.648781299591 249999895.999960660934 1 59673.954815245 2022-04-04T22:54:56.037181 15516303.407177919522 234483592.592733085155 249999895.999911010265 1 59673.954827270 2022-04-04T22:54:57.076065 15516303.820070784539 234483592.180008620024 249999896.000079393387 1 59673.954838739 2022-04-04T22:54:58.067055 15516330.894885046408 234483565.105066001415 249999895.999951034784 1 59673.954849968 2022-04-04T22:54:59.037210 15516288.997650241479 234483607.002352625132 249999896.000002861023 1 59673.954861220 2022-04-04T22:55:00.009352 15516333.200970789418 234483562.798969119787 249999895.999939918518 1 59673.954873490 2022-04-04T22:55:01.069529 15516258.330415386707 234483637.669572204351 249999895.999987602234 1 59673.954886689 2022-04-04T22:55:02.209905 15516337.386625403538 234483558.613404422998 249999896.000029832125 1 59673.954897965 2022-04-04T22:55:03.184209 15516321.665710663423 234483574.334360897541 249999896.000071555376 1 59673.954908936 2022-04-04T22:55:04.132078 15516282.688708987087 234483613.311364412308 249999896.000073403120 1 59673.954920756 2022-04-04T22:55:05.153323 15516305.459279043600 234483590.540712147951 249999895.999991178513 1 59673.954931517 2022-04-04T22:55:06.083070 15516272.679324867204 234483623.320533603430 249999895.999858468771 1 59673.954943201 2022-04-04T22:55:07.092578 15516347.973216261715 234483548.026701658964 249999895.999917924404 1 59673.954954327 2022-04-04T22:55:08.053875 15516316.823452929035 234483579.176578730345 249999896.000031650066 1 59673.954966007 2022-04-04T22:55:09.063030 15516314.384143663570 234483581.615810364485 249999895.999954015017 1 59673.954977423 2022-04-04T22:55:10.049384 15516326.872442027554 234483569.127561092377 249999896.000003129244 1 59673.954988434 2022-04-04T22:55:11.000716 15516339.515976659954 234483556.483998745680 249999895.999975413084 1 59673.954999925 2022-04-04T22:55:11.993515 15516290.631744878367 234483605.368291556835 249999896.000036448240 1 59673.955011806 2022-04-04T22:55:13.020020 15516321.034623058513 234483574.965292483568 249999895.999915540218 1 59673.955023646 2022-04-04T22:55:14.043053 15516248.456872822717 234483647.543124198914 249999895.999997019768 1 59673.955034864 2022-04-04T22:55:15.012206 15516284.600752511993 234483611.399311155081 249999896.000063657761 1 59673.955046596 2022-04-04T22:55:16.025884 15516330.654844621196 234483565.345097064972 249999895.999941676855 1 59673.955057850 2022-04-04T22:55:16.998269 15516319.584387840703 234483576.415694236755 249999896.000082075596 1 59673.955069714 2022-04-04T22:55:18.023287 15516271.550067855045 234483624.449878722429 249999895.999946564436 1 59673.955081317 2022-04-04T22:55:19.025784 15516307.968832278624 234483588.031307488680 249999896.000139772892 1 59673.955093039 2022-04-04T22:55:20.038584 15516272.852960200980 234483623.146973609924 249999895.999933809042 1 59673.955104368 2022-04-04T22:55:21.017408 15516310.226856583729 234483585.773054182529 249999895.999910771847 1 59673.955116667 2022-04-04T22:55:22.080067 15516304.434063224122 234483591.565855532885 249999895.999918758869 1 59673.955127629 2022-04-04T22:55:23.027177 15516286.226035822183 234483609.773994505405 249999896.000030338764 1 59673.955138992 2022-04-04T22:55:24.008855 15516303.010614473373 234483592.989178866148 249999895.999793350697 1 59673.955151353 2022-04-04T22:55:25.076899 15516274.765140572563 234483621.234878361225 249999896.000018924475 1 59673.955162551 2022-04-04T22:55:26.044415 15516268.740663819015 234483627.259438037872 249999896.000101864338 1 59673.955174030 2022-04-04T22:55:27.036221 15516295.728087509051 234483600.271980732679 249999896.000068247318 1 59673.955185231 2022-04-04T22:55:28.003957 15516329.949715401977 234483566.050269842148 249999895.999985247850 1 59673.955196830 2022-04-04T22:55:29.006123 15516330.682881489396 234483565.317034125328 249999895.999915599823 1 59673.955208449 2022-04-04T22:55:30.009950 15516312.897259457037 234483583.102770298719 249999896.000029742718 1 59673.955220068 2022-04-04T22:55:31.013891 15516333.440624941140 234483562.559496641159 249999896.000121593475 1 59673.955231849 2022-04-04T22:55:32.031715 15516287.637484159321 234483608.362344503403 249999895.999828666449 1 59673.955244118 2022-04-04T22:55:33.091824 15516321.854828208685 234483574.145125836134 249999895.999954044819 1 59673.955254733 2022-04-04T22:55:34.008903 15516305.284485343844 234483590.715426564217 249999895.999911904335 1 59673.955266260 2022-04-04T22:55:35.004871 15516293.005795869976 234483602.994167059660 249999895.999962925911 1 59673.955278113 2022-04-04T22:55:36.028935 15516336.309809209779 234483559.690291136503 249999896.000100344419 1 59673.955289610 2022-04-04T22:55:37.022333 15516301.843516774476 234483594.156466871500 249999895.999983638525 1 59673.955301579 2022-04-04T22:55:38.056400 15516273.364365572110 234483622.635706037283 249999896.000071614981 1 59673.955312772 2022-04-04T22:55:39.023528 15516332.253456832841 234483563.746667534113 249999896.000124365091 1 59673.955324494 2022-04-04T22:55:40.036273 15516285.148783074692 234483610.851257085800 249999896.000040173531 1 59673.955336189 2022-04-04T22:55:41.046708 15516281.397818889469 234483614.602097749710 249999895.999916642904 1 59673.955347523 2022-04-04T22:55:42.025941 15516303.596282759681 234483592.403786092997 249999896.000068843365 1 59673.955359059 2022-04-04T22:55:43.022751 15516275.541787294671 234483620.458196461201 249999895.999983757734 1 59673.955370503 2022-04-04T22:55:44.011501 15516291.383933292702 234483604.616195023060 249999896.000128328800 1 59673.955382487 2022-04-04T22:55:45.046856 15516279.221108471975 234483616.778887301683 249999895.999995768070 1 59673.955394031 2022-04-04T22:55:46.044345 15516341.081318000332 234483554.918728798628 249999896.000046789646 1 59673.955405006 2022-04-04T22:55:46.992517 15516275.297701217234 234483620.702330827713 249999896.000032037497 1 59673.955417162 2022-04-04T22:55:48.042804 15516306.145767243579 234483589.854238748550 249999896.000005990267 1 59673.955429297 2022-04-04T22:55:49.091240 15516269.623380452394 234483626.376648873091 249999896.000029325485 1 59673.955439864 2022-04-04T22:55:50.004245 15516302.351472247392 234483593.648615807295 249999896.000088065863 1 59673.955451879 2022-04-04T22:55:51.042358 15516351.761679474264 234483544.238213449717 249999895.999892920256 1 59673.955463206 2022-04-04T22:55:52.020982 15516335.613373562694 234483560.386765122414 249999896.000138700008 1 59673.955474737 2022-04-04T22:55:53.017291 15516271.914965251461 234483624.085063755512 249999896.000028997660 1 59673.955486421 2022-04-04T22:55:54.026736 15516368.228862069547 234483527.771176099777 249999896.000038176775 1 59673.955497691 2022-04-04T22:55:55.000529 15516296.705889282748 234483599.294200897217 249999896.000090181828 1 59673.955509531 2022-04-04T22:55:56.023502 15516287.372200146317 234483608.627910047770 249999896.000110208988 1 59673.955520866 2022-04-04T22:55:57.002771 15516256.419023565948 234483639.581005096436 249999896.000028669834 1 59673.955532569 2022-04-04T22:55:58.013918 15516316.887021452188 234483579.112959414721 249999895.999980866909 1 59673.955544569 2022-04-04T22:55:59.050757 15516304.573924066499 234483591.426105290651 249999896.000029355288 1 59673.955555790 2022-04-04T22:56:00.020259 15516288.671281142160 234483607.328812271357 249999896.000093400478 1 59673.955567366 2022-04-04T22:56:01.020378 15516312.593306552619 234483583.406485140324 249999895.999791681767 1 59673.955579900 2022-04-04T22:56:02.103353 15516280.221084909514 234483615.778860658407 249999895.999945580959 1 59673.955591682 2022-04-04T22:56:03.121370 15516293.389022694901 234483602.611118167639 249999896.000140875578 1 59673.955602945 2022-04-04T22:56:04.094416 15516270.673862554133 234483625.326210469007 249999896.000073015690 1 59673.955614350 2022-04-04T22:56:05.079875 15516276.315704088658 234483619.684356868267 249999896.000060945749 1 59673.955625747 2022-04-04T22:56:06.064584 15516301.581639463082 234483594.418426930904 249999896.000066399574 1 59673.955637470 2022-04-04T22:56:07.077450 15516282.986858887598 234483613.013208180666 249999896.000067055225 1 59673.955648831 2022-04-04T22:56:08.058967 15516311.002014409751 234483584.997884690762 249999895.999899089336 1 59673.955660354 2022-04-04T22:56:09.054634 15516302.565659297630 234483593.434282302856 249999895.999941587448 1 59673.955671690 2022-04-04T22:56:10.034042 15516323.159086795524 234483572.841092050076 249999896.000178843737 1 59673.955683224 2022-04-04T22:56:11.030536 15516299.927281823009 234483596.072849005461 249999896.000130832195 1 59673.955694821 2022-04-04T22:56:12.032548 15516313.894672792405 234483582.105278640985 249999895.999951422215 1 59673.955706176 2022-04-04T22:56:13.013609 15516282.603773005307 234483613.396159529686 249999895.999932527542 1 59673.955717813 2022-04-04T22:56:14.019056 15516307.032713217661 234483588.967237651348 249999895.999950855970 1 59673.955729236 2022-04-04T22:56:15.005995 15516308.986277889460 234483587.013719379902 249999895.999997258186 1 59673.955740971 2022-04-04T22:56:16.019898 15516309.726471547037 234483586.273721843958 249999896.000193387270 1 59673.955752690 2022-04-04T22:56:17.032444 15516281.850863557309 234483614.149242788553 249999896.000106334686 1 59673.955764080 2022-04-04T22:56:18.016560 15516319.417811742052 234483576.582183688879 249999895.999995440245 1 59673.955775918 2022-04-04T22:56:19.039368 15516286.022186467424 234483609.977803409100 249999895.999989867210 1 59673.955787260 2022-04-04T22:56:20.019252 15516348.999826332554 234483547.000199764967 249999896.000026106834 1 59673.955799046 2022-04-04T22:56:21.037605 15516304.839003356174 234483591.160888671875 249999895.999892026186 1 59673.955810590 2022-04-04T22:56:22.034953 15516278.753904405981 234483617.246067076921 249999895.999971479177 1 59673.955821925 2022-04-04T22:56:23.014329 15516265.010154118761 234483630.989882379770 249999896.000036507845 1 59673.955833883 2022-04-04T22:56:24.047519 15516308.641507348046 234483587.358440220356 249999895.999947577715 1 59673.955845372 2022-04-04T22:56:25.040129 15516312.674724891782 234483583.325499534607 249999896.000224411488 1 59673.955856685 2022-04-04T22:56:26.017559 15516314.691511847079 234483581.308515012264 249999896.000026851892 1 59673.955868191 2022-04-04T22:56:27.011697 15516300.421376908198 234483595.578701674938 249999896.000078588724 1 59673.955880120 2022-04-04T22:56:28.042395 15516296.502863174304 234483599.497230619192 249999896.000093787909 1 59673.955891680 2022-04-04T22:56:29.041160 15516249.658691430464 234483646.341249316931 249999895.999940752983 1 59673.955902823 2022-04-04T22:56:30.003949 15516306.891394805163 234483589.108621001244 249999896.000015795231 1 59673.955914658 2022-04-04T22:56:31.026512 15516273.101985812187 234483622.897900789976 249999895.999886602163 1 59673.955926321 2022-04-04T22:56:32.034106 15516341.437591029331 234483554.562524557114 249999896.000115573406 1 59673.955937716 2022-04-04T22:56:33.018657 15516283.648523224518 234483612.351336449385 249999895.999859660864 1 59673.955949935 2022-04-04T22:56:34.074373 15516268.421785874292 234483627.578178614378 249999895.999964475632 1 59673.955960989 2022-04-04T22:56:35.029413 15516333.826591273770 234483562.173443168402 249999896.000034451485 1 59673.955972591 2022-04-04T22:56:36.031893 15516308.184158965945 234483587.815847933292 249999896.000006914139 1 59673.955983841 2022-04-04T22:56:37.003872 15516284.263576228172 234483611.736454963684 249999896.000031203032 1 59673.955995745 2022-04-04T22:56:38.032382 15516343.728114867583 234483552.271919667721 249999896.000034540892 1 59673.956007061 2022-04-04T22:56:39.010082 15516278.231905056164 234483617.768211781979 249999896.000116825104 1 59673.956018614 2022-04-04T22:56:40.008247 15516293.438556801528 234483602.561421692371 249999895.999978482723 1 59673.956030159 2022-04-04T22:56:41.005743 15516328.754807807505 234483567.245267868042 249999896.000075668097 1 59673.956042141 2022-04-04T22:56:42.041006 15516283.945461172611 234483612.054441034794 249999895.999902218580 1 59673.956053572 2022-04-04T22:56:43.028587 15516268.703017970547 234483627.296937078238 249999895.999955058098 1 59673.956064929 2022-04-04T22:56:44.009901 15516277.801432501525 234483618.198615729809 249999896.000048220158 1 59673.956076615 2022-04-04T22:56:45.019513 15516317.050056854263 234483578.950000345707 249999896.000057190657 1 59673.956088013 2022-04-04T22:56:46.004335 15516304.233265932649 234483591.766848921776 249999896.000114858150 1 59673.956099676 2022-04-04T22:56:47.012009 15516338.609055370092 234483557.390819340944 249999895.999874711037 1 59673.956111600 2022-04-04T22:56:48.042209 15516297.788395717740 234483598.211684614420 249999896.000080347061 1 59673.956123381 2022-04-04T22:56:49.060148 15516303.782638816163 234483592.217375427485 249999896.000014245510 1 59673.956134468 2022-04-04T22:56:50.018072 15516295.565076684579 234483600.434981137514 249999896.000057816505 1 59673.956145921 2022-04-04T22:56:51.007539 15516351.330327473581 234483544.669776737690 249999896.000104218721 1 59673.956157497 2022-04-04T22:56:52.007724 15516233.213158933446 234483662.786782771349 249999895.999941706657 1 59673.956169030 2022-04-04T22:56:53.004191 15516277.384463323280 234483618.615512043238 249999895.999975353479 1 59673.956181057 2022-04-04T22:56:54.043299 15516278.991393033415 234483617.008539974689 249999895.999933004379 1 59673.956192642 2022-04-04T22:56:55.044322 15516291.530280729756 234483604.469638586044 249999895.999919325113 1 59673.956203845 2022-04-04T22:56:56.012189 15516348.020074969158 234483547.980059653521 249999896.000134617090 1 59673.956215580 2022-04-04T22:56:57.026078 15516275.426535777748 234483620.573464572430 249999896.000000357628 1 59673.956227302 2022-04-04T22:56:58.038900 15516309.092499207705 234483586.907577633858 249999896.000076830387 1 59673.956238589 2022-04-04T22:56:59.014077 15516278.649710111320 234483617.350147068501 249999895.999857187271 1 59673.956250415 2022-04-04T22:57:00.035891 15516276.294189000502 234483619.705743134022 249999895.999932140112 1 59673.956261635 2022-04-04T22:57:01.005275 15516284.394903784618 234483611.605026274920 249999895.999930053949 1 59673.956274880 2022-04-04T22:57:02.149619 15516316.093428160995 234483579.906429171562 249999895.999857336283 1 59673.956285206 2022-04-04T22:57:03.041814 15516291.295883329585 234483604.704046905041 249999895.999930232763 1 59673.956297082 2022-04-04T22:57:04.067851 15516354.667262542993 234483541.332799911499 249999896.000062465668 1 59673.956308322 2022-04-04T22:57:05.038973 15516284.117229023948 234483611.882723391056 249999895.999952405691 1 59673.956320089 2022-04-04T22:57:06.055737 15516345.149993779138 234483550.850041031837 249999896.000034809113 1 59673.956331692 2022-04-04T22:57:07.058195 15516306.396647801623 234483589.603396087885 249999896.000043898821 1 59673.956343130 2022-04-04T22:57:08.046442 15516327.437939038500 234483568.562101662159 249999896.000040709972 1 59673.956354721 2022-04-04T22:57:09.047945 15516305.209119699895 234483590.790952593088 249999896.000072300434 1 59673.956366299 2022-04-04T22:57:10.048227 15516297.460370797664 234483598.539578348398 249999895.999949157238 1 59673.956377372 2022-04-04T22:57:11.004942 15516325.731538943946 234483570.268593490124 249999896.000132441521 1 59673.956389017 2022-04-04T22:57:12.011118 15516301.766453702003 234483594.233425855637 249999895.999879568815 1 59673.956400430 2022-04-04T22:57:12.997168 15516302.774911347777 234483593.225057274103 249999895.999968618155 1 59673.956412084 2022-04-04T22:57:14.004046 15516273.363549571484 234483622.636328369379 249999895.999877929688 1 59673.956423823 2022-04-04T22:57:15.018311 15516291.113834643736 234483604.886258959770 249999896.000093609095 1 59673.956435435 2022-04-04T22:57:16.021553 15516284.089328661561 234483611.910657554865 249999895.999986231327 1 59673.956446767 2022-04-04T22:57:17.000710 15516287.250089680776 234483608.749853551388 249999895.999943226576 1 59673.956458668 2022-04-04T22:57:18.028953 15516320.028905319050 234483575.971080631018 249999895.999985963106 1 59673.956470044 2022-04-04T22:57:19.011834 15516262.474554339424 234483633.525423228741 249999895.999977558851 1 59673.956481913 2022-04-04T22:57:20.037239 15516339.868700191379 234483556.131246566772 249999895.999946773052 1 59673.956493327 2022-04-04T22:57:21.023457 15516310.148061374202 234483585.851825386286 249999895.999886751175 1 59673.956504850 2022-04-04T22:57:22.019066 15516322.567055590451 234483573.432937592268 249999895.999993175268 1 59673.956516344 2022-04-04T22:57:23.012154 15516279.987324919552 234483616.012643069029 249999895.999967992306 1 59673.956528252 2022-04-04T22:57:24.041015 15516303.025359624997 234483592.974485725164 249999895.999845355749 1 59673.956539867 2022-04-04T22:57:25.044475 15516309.314710168168 234483586.685222655535 249999895.999932825565 1 59673.956551368 2022-04-04T22:57:26.038199 15516289.600432636216 234483606.399542838335 249999895.999975472689 1 59673.956562659 2022-04-04T22:57:27.013766 15516329.033643508330 234483566.966281056404 249999895.999924570322 1 59673.956574269 2022-04-04T22:57:28.016800 15516288.495419422165 234483607.504488438368 249999895.999907851219 1 59673.956585996 2022-04-04T22:57:29.030025 15516284.592146771029 234483611.407920330763 249999896.000067114830 1 59673.956597608 2022-04-04T22:57:30.033293 15516309.466672485694 234483586.533338785172 249999896.000011265278 1 59673.956608930 2022-04-04T22:57:31.011499 15516308.905335454270 234483587.094529509544 249999895.999864965677 1 59673.956620386 2022-04-04T22:57:32.001379 15516307.020985361189 234483588.979003280401 249999895.999988645315 1 59673.956632102 2022-04-04T22:57:33.013598 15516302.462951805443 234483593.537012755871 249999895.999964565039 1 59673.956643586 2022-04-04T22:57:34.005780 15516309.764790499583 234483586.235061526299 249999895.999852031469 1 59673.956655314 2022-04-04T22:57:35.019133 15516336.937538830563 234483559.062546461821 249999896.000085294247 1 59673.956666944 2022-04-04T22:57:36.023979 15516324.991204012185 234483571.008821427822 249999896.000025451183 1 59673.956678220 2022-04-04T22:57:36.998215 15516315.040143582970 234483580.959797739983 249999895.999941319227 1 59673.956689809 2022-04-04T22:57:37.999475 15516292.959162464365 234483603.040871083736 249999896.000033557415 1 59673.956701607 2022-04-04T22:57:39.018848 15516304.492697259411 234483591.507171273232 249999895.999868541956 1 59673.956713455 2022-04-04T22:57:40.042507 15516288.222809050232 234483607.777103006840 249999895.999912053347 1 59673.956724726 2022-04-04T22:57:41.016315 15516326.540667662397 234483569.459527760744 249999896.000195413828 1 59673.956736095 2022-04-04T22:57:41.998641 15516333.543985564262 234483562.456079542637 249999896.000065118074 1 59673.956747649 2022-04-04T22:57:42.996908 15516347.853573326021 234483548.146427810192 249999896.000001132488 1 59673.956759370 2022-04-04T22:57:44.009611 15516277.113627737388 234483618.886372923851 249999896.000000655651 1 59673.956771063 2022-04-04T22:57:45.019813 15516277.536466969177 234483618.463418185711 249999895.999885141850 1 59673.956782867 2022-04-04T22:57:46.039727 15516267.282600801438 234483628.717534214258 249999896.000135004520 1 59673.956794317 2022-04-04T22:57:47.029020 15516311.493669658899 234483584.506429940462 249999896.000099599361 1 59673.956805518 2022-04-04T22:57:47.996788 15516287.262899929658 234483608.737152844667 249999896.000052779913 1 59673.956817153 2022-04-04T22:57:49.002002 15516318.571774929762 234483577.428181290627 249999895.999956220388 1 59673.956828774 2022-04-04T22:57:50.006056 15516317.094026010484 234483578.905933976173 249999895.999959975481 1 59673.956840357 2022-04-04T22:57:51.006872 15516258.441124852747 234483637.558874219656 249999895.999999076128 1 59673.956851908 2022-04-04T22:57:52.004830 15516382.294903093949 234483513.705040335655 249999895.999943435192 1 59673.956864018 2022-04-04T22:57:53.051115 15516320.687767002732 234483575.312328994274 249999896.000095993280 1 59673.956875302 2022-04-04T22:57:54.026111 15516262.511543808505 234483633.488642543554 249999896.000186353922 1 59673.956886563 2022-04-04T22:57:54.999095 15516315.761569160968 234483580.238507091999 249999896.000076264143 1 59673.956898330 2022-04-04T22:57:56.015669 15516368.038213616237 234483527.961709409952 249999895.999923020601 1 59673.956910006 2022-04-04T22:57:57.024546 15516321.920078577474 234483574.079843401909 249999895.999921977520 1 59673.956921268 2022-04-04T22:57:57.997538 15516347.902334537357 234483548.097503751516 249999895.999838292599 1 59673.956933291 2022-04-04T22:57:59.036337 15516305.984909472987 234483590.015000909567 249999895.999910384417 1 59673.956944504 2022-04-04T22:58:00.005108 15516297.650230104104 234483598.349840760231 249999896.000070869923 1 59673.956956113 2022-04-04T22:58:01.008174 15516326.906271871179 234483569.093718558550 249999895.999990433455 1 59673.956968725 2022-04-04T22:58:02.097855 15516302.998766751960 234483593.001170843840 249999895.999937593937 1 59673.956980170 2022-04-04T22:58:03.086715 15516278.116652769968 234483617.883379757404 249999896.000032514334 1 59673.956991544 2022-04-04T22:58:04.069420 15516279.755424998701 234483616.244712620974 249999896.000137627125 1 59673.957002830 2022-04-04T22:58:05.044535 15516320.176643963903 234483575.823278337717 249999895.999922305346 1 59673.957014244 2022-04-04T22:58:06.030686 15516312.383931821212 234483583.615992724895 249999895.999924540520 1 59673.957026208 2022-04-04T22:58:07.064407 15516282.101295512170 234483613.898804455996 249999896.000099956989 1 59673.957037363 2022-04-04T22:58:08.028142 15516315.989238582551 234483580.010637432337 249999895.999876022339 1 59673.957049071 2022-04-04T22:58:09.039710 15516287.212718550116 234483608.787322670221 249999896.000041216612 1 59673.957060261 2022-04-04T22:58:10.006556 15516324.089001871645 234483571.911171197891 249999896.000173062086 1 59673.957072039 2022-04-04T22:58:11.024178 15516329.797542581335 234483566.202444791794 249999895.999987363815 1 59673.957083577 2022-04-04T22:58:12.021071 15516272.922862969339 234483623.077096790075 249999895.999959766865 1 59673.957095135 2022-04-04T22:58:13.019623 15516312.947272893041 234483583.052716314793 249999895.999989211559 1 59673.957107570 2022-04-04T22:58:14.094042 15516273.144117280841 234483622.855848938227 249999895.999966204166 1 59673.957118346 2022-04-04T22:58:15.025123 15516314.880374208093 234483581.119711935520 249999896.000086128712 1 59673.957130083 2022-04-04T22:58:16.039166 15516306.098261749372 234483589.901654094458 249999895.999915838242 1 59673.957141701 2022-04-04T22:58:17.042957 15516315.439985657111 234483580.560070812702 249999896.000056475401 1 59673.957153314 2022-04-04T22:58:18.046326 15516310.234664892778 234483585.765293151140 249999895.999958038330 1 59673.957164763 2022-04-04T22:58:19.035509 15516285.520301967859 234483610.479695111513 249999895.999997079372 1 59673.957176544 2022-04-04T22:58:20.053377 15516286.962457524613 234483609.037563115358 249999896.000020653009 1 59673.957187821 2022-04-04T22:58:21.027702 15516303.758681433275 234483592.241338610649 249999896.000020056963 1 59673.957199480 2022-04-04T22:58:22.035065 15516278.103442370892 234483617.896592676640 249999896.000035047531 1 59673.957211325 2022-04-04T22:58:23.058465 15516332.517808977515 234483563.482188522816 249999895.999997496605 1 59673.957223340 2022-04-04T22:58:24.096555 15516298.499180870131 234483597.500745296478 249999895.999926179647 1 59673.957234049 2022-04-04T22:58:25.021814 15516312.973698249087 234483583.026322841644 249999896.000021100044 1 59673.957246008 2022-04-04T22:58:26.055143 15516289.298723939806 234483606.701211333275 249999895.999935269356 1 59673.957257212 2022-04-04T22:58:27.023128 15516296.580929471180 234483599.419114559889 249999896.000044018030 1 59673.957268964 2022-04-04T22:58:28.038486 15516303.710554342717 234483592.289294540882 249999895.999848872423 1 59673.957280333 2022-04-04T22:58:29.020730 15516269.853298928589 234483626.146762251854 249999896.000061184168 1 59673.957292207 2022-04-04T22:58:30.046659 15516268.262179085985 234483627.737893640995 249999896.000072717667 1 59673.957303734 2022-04-04T22:58:31.042603 15516307.479956498370 234483588.520131736994 249999896.000088244677 1 59673.957315269 2022-04-04T22:58:32.039248 15516288.586446417496 234483607.413502126932 249999895.999948531389 1 59673.957326504 2022-04-04T22:58:33.009993 15516274.373093977571 234483621.626978814602 249999896.000072777271 1 59673.957338391 2022-04-04T22:58:34.037008 15516262.683193895966 234483633.316768139601 249999895.999962031841 1 59673.957349565 2022-04-04T22:58:35.002397 15516307.755221989006 234483588.244712561369 249999895.999934554100 1 59673.957361871 2022-04-04T22:58:36.065676 15516264.433656170964 234483631.566438019276 249999896.000094175339 1 59673.957372722 2022-04-04T22:58:37.003206 15516338.713567711413 234483557.286542743444 249999896.000110447407 1 59673.957384505 2022-04-04T22:58:38.021206 15516327.074867283925 234483568.925199568272 249999896.000066846609 1 59673.957396396 2022-04-04T22:58:39.048633 15516317.197283305228 234483578.802750587463 249999896.000033885241 1 59673.957407641 2022-04-04T22:58:40.020218 15516291.735283249989 234483604.264691472054 249999895.999974727631 1 59673.957419218 2022-04-04T22:58:41.020471 15516292.885077886283 234483603.114820182323 249999895.999898076057 1 59673.957430711 2022-04-04T22:58:42.013480 15516336.980969684198 234483559.019088685513 249999896.000058382750 1 59673.957442210 2022-04-04T22:58:43.006926 15516277.699852271006 234483618.300219237804 249999896.000071495771 1 59673.957453697 2022-04-04T22:58:43.999429 15516317.058623954654 234483578.941419124603 249999896.000043094158 1 59673.957465581 2022-04-04T22:58:45.026189 15516268.623135993257 234483627.376889020205 249999896.000025004148 1 59673.957477051 2022-04-04T22:58:46.017231 15516342.363560281694 234483553.636493861675 249999896.000054150820 1 59673.957488544 2022-04-04T22:58:47.010230 15516287.799624659121 234483608.200253397226 249999895.999878048897 1 59673.957500544 2022-04-04T22:58:48.046984 15516305.615973696113 234483590.384077757597 249999896.000051438808 1 59673.957511746 2022-04-04T22:58:49.014906 15516304.310008998960 234483591.689940273762 249999895.999949276447 1 59673.957523199 2022-04-04T22:58:50.004358 15516316.489426778629 234483579.510603278875 249999896.000030070543 1 59673.957535033 2022-04-04T22:58:51.026853 15516285.071263227612 234483610.928921997547 249999896.000185221434 1 59673.957546468 2022-04-04T22:58:52.014877 15516307.101547839120 234483588.898384600878 249999895.999932438135 1 59673.957558046 2022-04-04T22:58:53.015135 15516295.193410860375 234483600.806522160769 249999895.999933034182 1 59673.957569607 2022-04-04T22:58:54.014050 15516323.634854156524 234483572.365008682013 249999895.999862849712 1 59673.957581287 2022-04-04T22:58:55.023215 15516291.030597858131 234483604.969422399998 249999896.000020265579 1 59673.957593190 2022-04-04T22:58:56.051602 15516299.106302969158 234483596.893742561340 249999896.000045537949 1 59673.957604211 2022-04-04T22:58:57.003799 15516302.005427036434 234483593.994597464800 249999896.000024497509 1 59673.957615897 2022-04-04T22:58:58.013496 15516311.312789645046 234483584.687204509974 249999895.999994158745 1 59673.957627874 2022-04-04T22:58:59.048344 15516277.320238547400 234483618.679670959711 249999895.999909520149 1 59673.957638911 2022-04-04T22:59:00.001941 15516343.419633449987 234483552.580432355404 249999896.000065803528 1 59673.957650829 2022-04-04T22:59:01.031654 15516269.279176432639 234483626.720948338509 249999896.000124782324 1 59673.957663807 2022-04-04T22:59:02.152920 15516298.803040744737 234483597.196858584881 249999895.999899327755 1 59673.957674087 2022-04-04T22:59:03.041128 15516292.927578227594 234483603.072359383106 249999895.999937623739 1 59673.957685586 2022-04-04T22:59:04.034602 15516302.309952132404 234483593.689853698015 249999895.999805837870 1 59673.957696952 2022-04-04T22:59:05.016637 15516302.903192643076 234483593.096809357405 249999896.000001996756 1 59673.957708815 2022-04-04T22:59:06.041622 15516319.453665999696 234483576.546252608299 249999895.999918609858 1 59673.957720003 2022-04-04T22:59:07.008215 15516285.104358416051 234483610.895547211170 249999895.999905616045 1 59673.957731589 2022-04-04T22:59:08.009282 15516257.366125687957 234483638.633882194757 249999896.000007867813 1 59673.957743691 2022-04-04T22:59:09.054926 15516310.038044545799 234483585.961932837963 249999895.999977380037 1 59673.957755007 2022-04-04T22:59:10.032569 15516292.290360072628 234483603.709578692913 249999895.999938756227 1 59673.957766224 2022-04-04T22:59:11.001729 15516323.061755856499 234483572.938278734684 249999896.000034600496 1 59673.957777888 2022-04-04T22:59:12.009532 15516305.310093769804 234483590.689928442240 249999896.000022202730 1 59673.957789341 2022-04-04T22:59:12.999100 15516290.976604470983 234483605.023416668177 249999896.000021129847 1 59673.957801031 2022-04-04T22:59:14.009099 15516294.099170286208 234483601.900667071342 249999895.999837368727 1 59673.957812430 2022-04-04T22:59:14.993999 15516309.558837706223 234483586.441241860390 249999896.000079572201 1 59673.957824090 2022-04-04T22:59:16.001382 15516289.608302319422 234483606.391762703657 249999896.000065028667 1 59673.957835689 2022-04-04T22:59:17.003520 15516284.593015657738 234483611.407025694847 249999896.000041365623 1 59673.957847318 2022-04-04T22:59:18.008223 15516306.208469603211 234483589.791459262371 249999895.999928861856 1 59673.957858880 2022-04-04T22:59:19.007249 15516312.283273778856 234483583.716637194157 249999895.999910980463 1 59673.957870543 2022-04-04T22:59:20.014949 15516297.825690951198 234483598.174369841814 249999896.000060796738 1 59673.957882091 2022-04-04T22:59:21.012666 15516301.379033407196 234483594.621082931757 249999896.000116348267 1 59673.957893548 2022-04-04T22:59:22.002534 15516278.289886282757 234483617.710118710995 249999896.000005006790 1 59673.957905289 2022-04-04T22:59:23.016958 15516289.150706844404 234483606.849251300097 249999895.999958157539 1 59673.957916660 2022-04-04T22:59:23.999398 15516337.843869008124 234483558.156197696924 249999896.000066697598 1 59673.957928811 2022-04-04T22:59:25.049283 15516281.437696291134 234483614.562380850315 249999896.000077128410 1 59673.957939912 2022-04-04T22:59:26.008399 15516315.174790339544 234483580.825310111046 249999896.000100463629 1 59673.957951704 2022-04-04T22:59:27.027200 15516290.363166313618 234483605.636761963367 249999895.999928265810 1 59673.957963093 2022-04-04T22:59:28.011255 15516312.975002434105 234483583.025038331747 249999896.000040769577 1 59673.957974447 2022-04-04T22:59:28.992192 15516303.066398557276 234483592.933543264866 249999895.999941825867 1 59673.957986419 2022-04-04T22:59:30.026559 15516306.178181044757 234483589.821851760149 249999896.000032812357 1 59673.957997913 2022-04-04T22:59:31.019688 15516306.111331027001 234483589.888722151518 249999896.000053167343 1 59673.958009170 2022-04-04T22:59:31.992290 15516297.384602420032 234483598.615494757891 249999896.000097185373 1 59673.958021262 2022-04-04T22:59:33.037029 15516348.772295810282 234483547.227709352970 249999896.000005155802 1 59673.958032372 2022-04-04T22:59:33.996973 15516283.018487768248 234483612.981507778168 249999895.999995559454 1 59673.958043986 2022-04-04T22:59:35.000400 15516306.095899894834 234483589.904133677483 249999896.000033557415 1 59673.958055696 2022-04-04T22:59:36.012141 15516337.761201974005 234483558.238944977522 249999896.000146955252 1 59673.958067176 2022-04-04T22:59:37.004032 15516291.677564434707 234483604.322440177202 249999896.000004619360 1 59673.958079503 2022-04-04T22:59:38.069085 15516304.034563161433 234483591.965277045965 249999895.999840199947 1 59673.958090300 2022-04-04T22:59:39.001893 15516292.565304758027 234483603.434660524130 249999895.999965280294 1 59673.958102028 2022-04-04T22:59:40.015225 15516310.346774753183 234483585.653092890978 249999895.999867647886 1 59673.958113658 2022-04-04T22:59:41.020054 15516318.727177683264 234483577.272798746824 249999895.999976426363 1 59673.958125059 2022-04-04T22:59:42.005112 15516288.554596543312 234483607.445628732443 249999896.000225275755 1 59673.958136725 2022-04-04T22:59:43.013069 15516324.286887595430 234483571.713221251965 249999896.000108838081 1 59673.958148467 2022-04-04T22:59:44.027598 15516306.781100984663 234483589.218847602606 249999895.999948590994 1 59673.958159762 2022-04-04T22:59:45.003439 15516298.996030377224 234483597.003943562508 249999895.999973952770 1 59673.958171269 2022-04-04T22:59:45.997628 15516326.449591524899 234483569.550409406424 249999896.000000923872 1 59673.958183409 2022-04-04T22:59:47.046528 15516275.490994388238 234483620.508974790573 249999895.999969184399 1 59673.958194445 2022-04-04T22:59:48.000068 15516264.819530986249 234483631.180352747440 249999895.999883741140 1 59673.958206031 2022-04-04T22:59:49.001069 15516303.832924460992 234483592.167156815529 249999896.000081270933 1 59673.958217986 2022-04-04T22:59:50.033998 15516301.043319528922 234483594.956623047590 249999895.999942570925 1 59673.958229261 2022-04-04T22:59:51.008122 15516290.944626761600 234483605.055436313152 249999896.000063061714 1 59673.958240763 2022-04-04T22:59:52.001893 15516310.780391618609 234483585.219636738300 249999896.000028371811 1 59673.958252344 2022-04-04T22:59:53.002541 15516350.569985056296 234483545.430127233267 249999896.000112295151 1 59673.958263972 2022-04-04T22:59:54.007210 15516263.052068097517 234483632.947830408812 249999895.999898493290 1 59673.958275490 2022-04-04T22:59:55.002313 15516303.519250178710 234483592.480695575476 249999895.999945759773 1 59673.958287127 2022-04-04T22:59:56.007817 15516347.401517033577 234483548.598532587290 249999896.000049620867 1 59673.958298663 2022-04-04T22:59:57.004434 15516276.006313433871 234483619.993544936180 249999895.999858379364 1 59673.958310277 2022-04-04T22:59:58.007935 15516310.734814787284 234483585.265336573124 249999896.000151365995 1 59673.958321952 2022-04-04T22:59:59.016699 15516302.547878382728 234483593.452088326216 249999895.999966710806 1 59673.958333436 2022-04-04T23:00:00.008891 15516299.021076546982 234483596.979067027569 249999896.000143587589 1 59673.958344995 2022-04-04T23:00:01.007536 15516295.079493630677 234483600.920396745205 249999895.999890387058 1 59673.958359973 2022-04-04T23:00:02.301663 15516286.078800978139 234483609.921179175377 249999895.999980151653 1 59673.958370024 2022-04-04T23:00:03.170057 15516305.762659359723 234483590.237387150526 249999896.000046521425 1 59673.958381017 2022-04-04T23:00:04.119831 15516298.918100621551 234483597.081841528416 249999895.999942153692 1 59673.958392055 2022-04-04T23:00:05.073564 15516298.693759799004 234483597.306218445301 249999895.999978244305 1 59673.958403609 2022-04-04T23:00:06.071808 15516254.084206365049 234483641.916063040495 249999896.000269412994 1 59673.958415232 2022-04-04T23:00:07.076037 15516294.622527647763 234483601.377593159676 249999896.000120818615 1 59673.958426576 2022-04-04T23:00:08.056133 15516322.983215952292 234483573.016765475273 249999895.999981433153 1 59673.958438443 2022-04-04T23:00:09.081428 15516307.554127560928 234483588.445796281099 249999895.999923855066 1 59673.958449483 2022-04-04T23:00:10.035329 15516310.229373954237 234483585.770546168089 249999895.999920129776 1 59673.958460857 2022-04-04T23:00:11.018047 15516279.628014069051 234483616.371984779835 249999895.999998837709 1 59673.958472636 2022-04-04T23:00:12.035752 15516259.248589105904 234483636.751469194889 249999896.000058293343 1 59673.958484131 2022-04-04T23:00:13.028944 15516347.094505088404 234483548.905447959900 249999895.999953061342 1 59673.958495918 2022-04-04T23:00:14.047338 15516285.285515079275 234483610.714453995228 249999895.999969065189 1 59673.958506999 2022-04-04T23:00:15.004667 15516322.680191013962 234483573.319803178310 249999895.999994188547 1 59673.958518564 2022-04-04T23:00:16.003931 15516287.453770723194 234483608.546269536018 249999896.000040262938 1 59673.958530404 2022-04-04T23:00:17.026888 15516339.433008823544 234483556.566978156567 249999895.999986976385 1 59673.958541719 2022-04-04T23:00:18.004537 15516278.278830066323 234483617.721206784248 249999896.000036835670 1 59673.958553834 2022-04-04T23:00:19.051300 15516276.822086114436 234483619.177977681160 249999896.000063806772 1 59673.958565419 2022-04-04T23:00:20.052194 15516311.956165680662 234483584.043760895729 249999895.999926567078 1 59673.958576616 2022-04-04T23:00:21.019597 15516289.477606952190 234483606.522419124842 249999896.000026077032 1 59673.958588418 2022-04-04T23:00:22.039279 15516304.257314272225 234483591.742644786835 249999895.999959051609 1 59673.958599959 2022-04-04T23:00:23.036445 15516274.201518148184 234483621.798432528973 249999895.999950677156 1 59673.958612047 2022-04-04T23:00:24.080859 15516339.359519574791 234483556.640462458134 249999895.999982029200 1 59673.958623111 2022-04-04T23:00:25.036823 15516300.321745214984 234483595.678361356258 249999896.000106573105 1 59673.958634275 2022-04-04T23:00:26.001415 15516278.419265761971 234483617.580642551184 249999895.999908328056 1 59673.958646254 2022-04-04T23:00:27.036361 15516305.728179693222 234483590.271850764751 249999896.000030457973 1 59673.958657436 2022-04-04T23:00:28.002490 15516303.409060565755 234483592.590917229652 249999895.999977797270 1 59673.958669201 2022-04-04T23:00:29.018965 15516318.958695776761 234483577.041210949421 249999895.999906718731 1 59673.958681541 2022-04-04T23:00:30.085194 15516309.123194040731 234483586.876799821854 249999895.999993860722 1 59673.958692189 2022-04-04T23:00:31.005158 15516277.986755045131 234483618.013199627399 249999895.999954670668 1 59673.958704060 2022-04-04T23:00:32.030780 15516307.868381779641 234483588.131623417139 249999896.000005185604 1 59673.958715306 2022-04-04T23:00:33.002456 15516330.447209347039 234483565.552802145481 249999896.000011503696 1 59673.958727370 2022-04-04T23:00:34.044756 15516301.682241352275 234483594.317758351564 249999895.999999701977 1 59673.958738985 2022-04-04T23:00:35.048348 15516323.515275508165 234483572.484778583050 249999896.000054091215 1 59673.958749908 2022-04-04T23:00:35.992088 15516298.440770965070 234483597.559402108192 249999896.000173062086 1 59673.958762119 2022-04-04T23:00:37.047096 15516287.731768699363 234483608.268170475960 249999895.999939173460 1 59673.958773326 2022-04-04T23:00:38.015371 15516292.497582178563 234483603.502468049526 249999896.000050216913 1 59673.958784941 2022-04-04T23:00:39.018878 15516312.470396034420 234483583.529669731855 249999896.000065773726 1 59673.958796492 2022-04-04T23:00:40.016883 15516322.072265684605 234483573.927690148354 249999895.999955832958 1 59673.958808137 2022-04-04T23:00:41.023020 15516329.542399531230 234483566.457561492920 249999895.999961018562 1 59673.958820142 2022-04-04T23:00:42.060285 15516248.775729682297 234483647.224274873734 249999896.000004559755 1 59673.958831108 2022-04-04T23:00:43.007693 15516317.137060161680 234483578.862880676985 249999895.999940842390 1 59673.958842706 2022-04-04T23:00:44.009781 15516296.728002874181 234483599.271920204163 249999895.999923080206 1 59673.958854320 2022-04-04T23:00:45.013208 15516301.188983822241 234483594.811098903418 249999896.000082731247 1 59673.958865951 2022-04-04T23:00:46.018153 15516356.334964178503 234483539.664990365505 249999895.999954551458 1 59673.958877686 2022-04-04T23:00:47.032125 15516266.233498686925 234483629.766520559788 249999896.000019252300 1 59673.958889051 2022-04-04T23:00:48.014049 15516302.790585279465 234483593.209544420242 249999896.000129699707 1 59673.958901051 2022-04-04T23:00:49.050788 15516305.340687138960 234483590.659205853939 249999895.999892979860 1 59673.958912168 2022-04-04T23:00:50.011275 15516329.237960517406 234483566.761881023645 249999895.999841541052 1 59673.958924273 2022-04-04T23:00:51.057180 15516287.145181659609 234483608.854750812054 249999895.999932467937 1 59673.958935677 2022-04-04T23:00:52.042457 15516340.506546985358 234483555.493459045887 249999896.000006020069 1 59673.958946797 2022-04-04T23:00:53.003283 15516277.846266668290 234483618.153712213039 249999895.999978870153 1 59673.958958389 2022-04-04T23:00:54.004817 15516244.180392714217 234483651.819671988487 249999896.000064700842 1 59673.958969989 2022-04-04T23:00:55.007057 15516363.328523715958 234483532.671501815319 249999896.000025540590 1 59673.958982824 2022-04-04T23:00:56.116010 15516302.337081210688 234483593.662798196077 249999895.999879419804 1 59673.958993393 2022-04-04T23:00:57.029114 15516288.817854531109 234483607.182052165270 249999895.999906688929 1 59673.959004789 2022-04-04T23:00:58.013728 15516291.754769727588 234483604.245240330696 249999896.000010073185 1 59673.959016299 2022-04-04T23:00:59.008214 15516310.842191668227 234483585.157856702805 249999896.000048369169 1 59673.959027869 2022-04-04T23:01:00.007850 15516297.384811282158 234483598.615140706301 249999895.999951988459 1 59673.959039885 2022-04-04T23:01:01.046043 15516287.496815679595 234483608.503221452236 249999896.000037133694 1 59673.959052521 2022-04-04T23:01:02.137774 15516281.781991213560 234483614.218000769615 249999895.999991983175 1 59673.959063315 2022-04-04T23:01:03.070378 15516292.756010981277 234483603.243962228298 249999895.999973207712 1 59673.959074848 2022-04-04T23:01:04.066913 15516367.366898357868 234483528.633120119572 249999896.000018477440 1 59673.959086055 2022-04-04T23:01:05.035165 15516278.783809700981 234483617.216209053993 249999896.000018745661 1 59673.959098022 2022-04-04T23:01:06.069095 15516314.064801763743 234483581.935310095549 249999896.000111848116 1 59673.959108956 2022-04-04T23:01:07.013782 15516319.729852162302 234483576.270247638226 249999896.000099807978 1 59673.959120847 2022-04-04T23:01:08.041156 15516327.360702155158 234483568.639277279377 249999895.999979436398 1 59673.959132388 2022-04-04T23:01:09.038351 15516286.016171947122 234483609.983830511570 249999896.000002443790 1 59673.959144343 2022-04-04T23:01:10.071195 15516289.926677785814 234483606.073333978653 249999896.000011771917 1 59673.959155182 2022-04-04T23:01:11.007710 15516297.834207706153 234483598.165873110294 249999896.000080823898 1 59673.959166636 2022-04-04T23:01:11.997332 15516285.641116373241 234483610.358750909567 249999895.999867290258 1 59673.959178279 2022-04-04T23:01:13.003332 15516315.234559044242 234483580.765380263329 249999895.999939322472 1 59673.959190055 2022-04-04T23:01:14.020759 15516347.877870969474 234483548.122172504663 249999896.000043481588 1 59673.959201608 2022-04-04T23:01:15.018964 15516291.199030846357 234483604.800986707211 249999896.000017553568 1 59673.959212971 2022-04-04T23:01:16.000720 15516315.718735726550 234483580.281281024218 249999896.000016748905 1 59673.959224550 2022-04-04T23:01:17.001070 15516319.799644261599 234483576.200291872025 249999895.999936133623 1 59673.959236164 2022-04-04T23:01:18.004525 15516305.833272660151 234483590.166755646467 249999896.000028312206 1 59673.959247726 2022-04-04T23:01:19.003480 15516270.429640756920 234483625.570408225060 249999896.000048995018 1 59673.959259895 2022-04-04T23:01:20.054954 15516307.209422457963 234483588.790432870388 249999895.999855339527 1 59673.959270944 2022-04-04T23:01:21.009569 15516328.678774671629 234483567.321245849133 249999896.000020533800 1 59673.959282715 2022-04-04T23:01:22.026588 15516303.856742331758 234483592.143235892057 249999895.999978214502 1 59673.959294150 2022-04-04T23:01:23.014556 15516307.071094013751 234483588.928879588842 249999895.999973595142 1 59673.959305609 2022-04-04T23:01:24.004582 15516283.003561226651 234483612.996364891529 249999895.999926120043 1 59673.959318177 2022-04-04T23:01:25.090499 15516304.422261541709 234483591.577582299709 249999895.999843835831 1 59673.959329298 2022-04-04T23:01:26.051326 15516258.278214892372 234483637.721781313419 249999895.999996215105 1 59673.959340539 2022-04-04T23:01:27.022551 15516305.497655585408 234483590.502272605896 249999895.999928176403 1 59673.959351813 2022-04-04T23:01:27.996634 15516314.333130350336 234483581.666878521442 249999896.000008881092 1 59673.959363491 2022-04-04T23:01:29.005668 15516316.730110205710 234483579.270030051470 249999896.000140249729 1 59673.959375293 2022-04-04T23:01:30.025280 15516322.963924853131 234483573.036138087511 249999896.000062942505 1 59673.959386650 2022-04-04T23:01:31.006564 15516286.639248318970 234483609.360955357552 249999896.000203669071 1 59673.959398103 2022-04-04T23:01:31.996145 15516312.811751978472 234483583.188173443079 249999895.999925434589 1 59673.959409728 2022-04-04T23:01:33.000505 15516332.379954081029 234483563.620015710592 249999895.999969780445 1 59673.959421352 2022-04-04T23:01:34.004823 15516346.706046964973 234483549.293938487768 249999895.999985456467 1 59673.959433273 2022-04-04T23:01:35.034834 15516273.549650719389 234483622.450343281031 249999895.999994009733 1 59673.959444719 2022-04-04T23:01:36.023773 15516306.319486366585 234483589.680593341589 249999896.000079721212 1 59673.959456209 2022-04-04T23:01:37.016416 15516300.213109513745 234483595.786732375622 249999895.999841898680 1 59673.959467784 2022-04-04T23:01:38.016555 15516273.815278001130 234483622.184631973505 249999895.999909967184 1 59673.959479199 2022-04-04T23:01:39.002796 15516331.381553968415 234483564.618313729763 249999895.999867707491 1 59673.959490868 2022-04-04T23:01:40.011021 15516286.370448822156 234483609.629538744688 249999895.999987572432 1 59673.959502608 2022-04-04T23:01:41.025334 15516268.616027152166 234483627.383994340897 249999896.000021487474 1 59673.959514215 2022-04-04T23:01:42.028123 15516371.733998557553 234483524.266065806150 249999896.000064373016 1 59673.959525533 2022-04-04T23:01:43.006107 15516268.726667955518 234483627.273345559835 249999896.000013530254 1 59673.959537029 2022-04-04T23:01:43.999323 15516330.206361858174 234483565.793708711863 249999896.000070571899 1 59673.959548703 2022-04-04T23:01:45.007922 15516273.226865218952 234483622.773087382317 249999895.999952614307 1 59673.959560291 2022-04-04T23:01:46.009182 15516336.377620656043 234483559.622192233801 249999895.999812901020 1 59673.959571982 2022-04-04T23:01:47.019252 15516286.704171879217 234483609.295614898205 249999895.999786764383 1 59673.959583324 2022-04-04T23:01:47.999223 15516326.741162389517 234483569.258988618851 249999896.000151008368 1 59673.959594947 2022-04-04T23:01:49.003440 15516281.658275386319 234483614.341573119164 249999895.999848514795 1 59673.959606628 2022-04-04T23:01:50.012679 15516318.820493699983 234483577.179465532303 249999895.999959230423 1 59673.959618258 2022-04-04T23:01:51.017515 15516304.324447900057 234483591.675559550524 249999896.000007450581 1 59673.959629625 2022-04-04T23:01:51.999603 15516270.789589086547 234483625.210371971130 249999895.999961048365 1 59673.959641287 2022-04-04T23:01:53.007152 15516316.395557580516 234483579.604461789131 249999896.000019371510 1 59673.959652875 2022-04-04T23:01:54.008372 15516326.515238145366 234483569.484771519899 249999896.000009655952 1 59673.959664485 2022-04-04T23:01:55.011522 15516270.841418003663 234483625.158653080463 249999896.000071078539 1 59673.959676030 2022-04-04T23:01:56.008999 15516312.712868398055 234483583.287128657103 249999895.999997049570 1 59673.959687896 2022-04-04T23:01:57.034235 15516287.502446737140 234483608.497484534979 249999895.999931275845 1 59673.959699298 2022-04-04T23:01:58.019338 15516313.009359033778 234483582.990699261427 249999896.000058293343 1 59673.959710635 2022-04-04T23:01:58.998907 15516282.342761645094 234483613.657273858786 249999896.000035494566 1 59673.959722514 2022-04-04T23:02:00.025232 15516343.415582166985 234483552.584401518106 249999895.999983698130 1 59673.959734000 2022-04-04T23:02:01.017588 15516290.104738522321 234483605.895238816738 249999895.999977350235 1 59673.959745988 2022-04-04T23:02:02.053362 15516316.690327109769 234483579.309699863195 249999896.000026971102 1 59673.959758399 2022-04-04T23:02:03.125666 15516297.883304161951 234483598.116679668427 249999895.999983817339 1 59673.959769492 2022-04-04T23:02:04.084088 15516253.127009173855 234483642.872910380363 249999895.999919563532 1 59673.959780966 2022-04-04T23:02:05.075481 15516324.741947088391 234483571.257988274097 249999895.999935358763 1 59673.959792662 2022-04-04T23:02:06.086000 15516301.567461989820 234483594.432395696640 249999895.999857693911 1 59673.959803956 2022-04-04T23:02:07.061774 15516274.258620355278 234483621.741395592690 249999896.000015944242 1 59673.959815462 2022-04-04T23:02:08.055890 15516287.646116198972 234483608.353868126869 249999895.999984323978 1 59673.959826817 2022-04-04T23:02:09.036985 15516305.354412371293 234483590.645646095276 249999896.000058472157 1 59673.959837982 2022-04-04T23:02:10.001683 15516304.746716296300 234483591.253222167492 249999895.999938458204 1 59673.959849866 2022-04-04T23:02:11.028398 15516309.687264399603 234483586.312742888927 249999896.000007301569 1 59673.959861253 2022-04-04T23:02:12.012276 15516282.704635154456 234483613.295137673616 249999895.999772816896 1 59673.959872985 2022-04-04T23:02:13.025912 15516276.311508160084 234483619.688459068537 249999895.999967217445 1 59673.959884659 2022-04-04T23:02:14.034573 15516288.113641733304 234483607.886251509190 249999895.999893248081 1 59673.959895938 2022-04-04T23:02:15.009020 15516298.811509594321 234483597.188438951969 249999895.999948561192 1 59673.959907590 2022-04-04T23:02:16.015830 15516316.650569343939 234483579.349458098412 249999896.000027447939 1 59673.959919267 2022-04-04T23:02:17.024647 15516268.410586232319 234483627.589557379484 249999896.000143617392 1 59673.959930984 2022-04-04T23:02:18.037067 15516273.266061013564 234483622.733870148659 249999895.999931156635 1 59673.959942624 2022-04-04T23:02:19.042665 15516330.066343154758 234483565.933637470007 249999895.999980628490 1 59673.959954687 2022-04-04T23:02:20.084985 15516337.023777112365 234483558.976165413857 249999895.999942541122 1 59673.959965363 2022-04-04T23:02:21.007332 15516281.274673402309 234483614.725360959768 249999896.000034362078 1 59673.959977014 2022-04-04T23:02:22.013971 15516312.809205973521 234483583.190764367580 249999895.999970346689 1 59673.959988882 2022-04-04T23:02:23.039392 15516282.487158713862 234483613.512905925512 249999896.000064641237 1 59673.960000493 2022-04-04T23:02:24.042612 15516295.017541496083 234483600.982531696558 249999896.000073194504 1 59673.960012630 2022-04-04T23:02:25.091238 15516277.149098124355 234483618.850926369429 249999896.000024497509 1 59673.960023776 2022-04-04T23:02:26.054245 15516294.581516029313 234483601.418525338173 249999896.000041365623 1 59673.960035055 2022-04-04T23:02:27.028733 15516314.262328274548 234483581.737712562084 249999896.000040829182 1 59673.960046337 2022-04-04T23:02:28.003463 15516321.423352316022 234483574.576613992453 249999895.999966323376 1 59673.960058243 2022-04-04T23:02:29.032224 15516274.253513878211 234483621.746493160725 249999896.000007033348 1 59673.960069678 2022-04-04T23:02:30.020214 15516297.535258697346 234483598.464784711599 249999896.000043421984 1 59673.960081364 2022-04-04T23:02:31.029871 15516298.883483154699 234483597.116390764713 249999895.999873906374 1 59673.960092782 2022-04-04T23:02:32.016337 15516297.405943330377 234483598.593921452761 249999895.999864786863 1 59673.960104557 2022-04-04T23:02:33.033699 15516297.368328640237 234483598.631609648466 249999895.999938279390 1 59673.960116452 2022-04-04T23:02:34.061429 15516296.827573409304 234483599.172387450933 249999895.999960869551 1 59673.960127776 2022-04-04T23:02:35.039904 15516306.235868070275 234483589.764180004597 249999896.000048071146 1 59673.960139145 2022-04-04T23:02:36.022109 15516296.234660735354 234483599.765255391598 249999895.999916136265 1 59673.960150529 2022-04-04T23:02:37.005675 15516336.767028395087 234483559.232819497585 249999895.999847888947 1 59673.960162600 2022-04-04T23:02:38.048592 15516382.038124812767 234483513.961957812309 249999896.000082612038 1 59673.960173624 2022-04-04T23:02:39.001109 15516294.637220788747 234483601.362681001425 249999895.999901801348 1 59673.960185376 2022-04-04T23:02:40.016488 15516290.359727453440 234483605.640184640884 249999895.999912083149 1 59673.960196884 2022-04-04T23:02:41.010786 15516321.165350679308 234483574.834726870060 249999896.000077545643 1 59673.960208768 2022-04-04T23:02:42.037580 15516302.832386223599 234483593.167560994625 249999895.999947220087 1 59673.960219982 2022-04-04T23:02:43.006456 15516331.212413074449 234483564.787487030029 249999895.999900102615 1 59673.960232013 2022-04-04T23:02:44.045949 15516324.562637820840 234483571.437277615070 249999895.999915421009 1 59673.960243431 2022-04-04T23:02:45.032439 15516293.922568485141 234483602.077519208193 249999896.000087678432 1 59673.960255410 2022-04-04T23:02:46.067415 15516306.711639350280 234483589.288367867470 249999896.000007212162 1 59673.960266411 2022-04-04T23:02:47.017891 15516311.674086954445 234483584.325860857964 249999895.999947816133 1 59673.960278037 2022-04-04T23:02:48.022348 15516296.470716353506 234483599.529084563255 249999895.999800920486 1 59673.960289879 2022-04-04T23:02:49.045568 15516274.064215607941 234483621.935675501823 249999895.999891102314 1 59673.960301053 2022-04-04T23:02:50.011010 15516299.922532822937 234483596.077622592449 249999896.000155419111 1 59673.960312504 2022-04-04T23:02:51.000383 15516341.884338427335 234483554.115620881319 249999895.999959319830 1 59673.960324484 2022-04-04T23:02:52.035418 15516291.322130111977 234483604.677858680487 249999895.999988794327 1 59673.960335810 2022-04-04T23:02:53.013960 15516270.581510351971 234483625.418441563845 249999895.999951928854 1 59673.960347982 2022-04-04T23:02:54.065645 15516289.015739100054 234483606.984348565340 249999896.000087678432 1 59673.960359742 2022-04-04T23:02:55.081698 15516343.368675272912 234483552.631400108337 249999896.000075370073 1 59673.960370657 2022-04-04T23:02:56.024802 15516321.776879800484 234483574.223019212484 249999895.999898999929 1 59673.960382471 2022-04-04T23:02:57.045517 15516301.775273021311 234483594.224640876055 249999895.999913901091 1 59673.960393847 2022-04-04T23:02:58.028331 15516299.724144833162 234483596.275768578053 249999895.999913424253 1 59673.960405265 2022-04-04T23:02:59.014868 15516322.311113592237 234483573.688907802105 249999896.000021398067 1 59673.960416927 2022-04-04T23:03:00.022483 15516276.473625333980 234483619.526225924492 249999895.999851256609 1 59673.960428403 2022-04-04T23:03:01.014010 15516293.946733003482 234483602.053282648325 249999896.000015646219 1 59673.960442031 2022-04-04T23:03:02.191458 15516304.089676061645 234483591.910320758820 249999895.999996811152 1 59673.960452053 2022-04-04T23:03:03.057352 15516291.398658614606 234483604.601485162973 249999896.000143766403 1 59673.960463341 2022-04-04T23:03:04.032708 15516325.555329995230 234483570.444704353809 249999896.000034362078 1 59673.960475221 2022-04-04T23:03:05.059071 15516301.224607877433 234483594.775329381227 249999895.999937266111 1 59673.960486947 2022-04-04T23:03:06.072210 15516293.275938512757 234483602.724218308926 249999896.000156819820 1 59673.960497836 2022-04-04T23:03:07.013013 15516302.044137777761 234483593.955852985382 249999895.999990761280 1 59673.960509637 2022-04-04T23:03:08.032664 15516281.135293098167 234483614.864751487970 249999896.000044584274 1 59673.960521248 2022-04-04T23:03:09.035855 15516331.608319960535 234483564.391793310642 249999896.000113278627 1 59673.960532925 2022-04-04T23:03:10.044740 15516280.604679051787 234483615.395351260900 249999896.000030308962 1 59673.960544262 2022-04-04T23:03:11.024216 15516322.380393512547 234483573.619713157415 249999896.000106662512 1 59673.960555702 2022-04-04T23:03:12.012680 15516338.711749317124 234483557.288411647081 249999896.000160962343 1 59673.960567259 2022-04-04T23:03:13.011155 15516329.832870975137 234483566.167159080505 249999896.000030040741 1 59673.960578944 2022-04-04T23:03:14.020718 15516292.546010078862 234483603.454057991505 249999896.000068068504 1 59673.960590576 2022-04-04T23:03:15.025772 15516304.029610045254 234483591.970440894365 249999896.000050932169 1 59673.960602227 2022-04-04T23:03:16.032402 15516312.704224448651 234483583.295853525400 249999896.000077962875 1 59673.960613478 2022-04-04T23:03:17.004488 15516293.711053969339 234483602.288933604956 249999895.999987572432 1 59673.960625190 2022-04-04T23:03:18.016440 15516301.102721937001 234483594.897343397141 249999896.000065326691 1 59673.960637076 2022-04-04T23:03:19.043397 15516311.115077791736 234483584.885036081076 249999896.000113874674 1 59673.960648614 2022-04-04T23:03:20.040193 15516285.269782841206 234483610.730341434479 249999896.000124275684 1 59673.960660071 2022-04-04T23:03:21.030167 15516319.354761710390 234483576.645287126303 249999896.000048846006 1 59673.960671327 2022-04-04T23:03:22.002633 15516321.293697113171 234483574.706347525120 249999896.000044643879 1 59673.960682931 2022-04-04T23:03:23.005222 15516302.723580112681 234483593.276375800371 249999895.999955922365 1 59673.960694721 2022-04-04T23:03:24.023941 15516336.962516244501 234483559.037617623806 249999896.000133872032 1 59673.960706498 2022-04-04T23:03:25.041480 15516268.635547308251 234483627.364504754543 249999896.000052064657 1 59673.960717983 2022-04-04T23:03:26.033732 15516287.435555057600 234483608.564651459455 249999896.000206530094 1 59673.960729500 2022-04-04T23:03:27.028803 15516311.771335123107 234483584.228610426188 249999895.999945551157 1 59673.960740739 2022-04-04T23:03:27.999835 15516266.286926731467 234483629.713016360998 249999895.999943077564 1 59673.960752601 2022-04-04T23:03:29.024729 15516286.074050072581 234483609.925815612078 249999895.999865680933 1 59673.960763953 2022-04-04T23:03:30.005533 15516296.933928776532 234483599.066272169352 249999896.000200957060 1 59673.960775776 2022-04-04T23:03:31.027071 15516312.501696037129 234483583.498253405094 249999895.999949455261 1 59673.960787107 2022-04-04T23:03:32.006053 15516263.194447949529 234483632.805520355701 249999895.999968290329 1 59673.960798639 2022-04-04T23:03:33.002438 15516346.717986725271 234483549.281980723143 249999895.999967455864 1 59673.960810234 2022-04-04T23:03:34.004233 15516282.540075013414 234483613.459999501705 249999896.000074505806 1 59673.960821867 2022-04-04T23:03:35.009263 15516340.200378138572 234483555.799658715725 249999896.000036865473 1 59673.960833453 2022-04-04T23:03:36.010317 15516282.584678439423 234483613.415333598852 249999896.000012040138 1 59673.960845439 2022-04-04T23:03:37.045953 15516301.036370292306 234483594.963585078716 249999895.999955356121 1 59673.960856468 2022-04-04T23:03:37.998839 15516324.511946609244 234483571.487967550755 249999895.999914169312 1 59673.960868133 2022-04-04T23:03:39.006667 15516312.543749766424 234483583.456307083368 249999896.000056862831 1 59673.960879611 2022-04-04T23:03:39.998389 15516273.412692032754 234483622.587164610624 249999895.999856650829 1 59673.960891407 2022-04-04T23:03:41.017581 15516328.913278847933 234483567.086733788252 249999896.000012636185 1 59673.960903285 2022-04-04T23:03:42.043781 15516312.923768792301 234483583.076309770346 249999896.000078558922 1 59673.960914287 2022-04-04T23:03:42.994388 15516332.605337062851 234483563.394650310278 249999895.999987363815 1 59673.960926000 2022-04-04T23:03:44.006443 15516301.265007609501 234483594.734923452139 249999895.999931067228 1 59673.960937561 2022-04-04T23:03:45.005211 15516319.021960005164 234483576.978070199490 249999896.000030219555 1 59673.960949114 2022-04-04T23:03:46.003449 15516321.037218434736 234483574.962861895561 249999896.000080317259 1 59673.960960747 2022-04-04T23:03:47.008536 15516346.102386111394 234483549.897588253021 249999895.999974370003 1 59673.960972301 2022-04-04T23:03:48.006822 15516234.458230523393 234483661.541719198227 249999895.999949723482 1 59673.960983811 2022-04-04T23:03:49.001253 15516296.272344725206 234483599.727643042803 249999895.999987781048 1 59673.960995571 2022-04-04T23:03:50.017349 15516324.080582816154 234483571.919491171837 249999896.000073999166 1 59673.961006984 2022-04-04T23:03:51.003397 15516287.586156772450 234483608.413881599903 249999896.000038385391 1 59673.961019097 2022-04-04T23:03:52.049952 15516317.641812790185 234483578.358206987381 249999896.000019788742 1 59673.961030099 2022-04-04T23:03:53.000548 15516308.164996681735 234483587.834855735302 249999895.999852418900 1 59673.961041729 2022-04-04T23:03:54.005433 15516290.851747864857 234483605.148278206587 249999896.000026077032 1 59673.961053547 2022-04-04T23:03:55.026486 15516313.468948250636 234483582.531023710966 249999895.999971956015 1 59673.961064856 2022-04-04T23:03:56.003610 15516305.090037062764 234483590.909957230091 249999895.999994277954 1 59673.961076337 2022-04-04T23:03:56.995548 15516345.021590983495 234483550.978427648544 249999896.000018626451 1 59673.961087947 2022-04-04T23:03:57.998597 15516270.843012280762 234483625.157013267279 249999896.000025540590 1 59673.961099704 2022-04-04T23:03:59.014438 15516299.818405164406 234483596.181691110134 249999896.000096261501 1 59673.961111240 2022-04-04T23:04:00.011109 15516289.693909175694 234483606.306104600430 249999896.000013768673 1 59673.961122705 2022-04-04T23:04:01.001670 15516275.307250967249 234483620.692805171013 249999896.000056147575 1 59673.961134942 2022-04-04T23:04:02.059016 15516335.263024058193 234483560.736915439367 249999895.999939501286 1 59673.961147122 2022-04-04T23:04:03.111325 15516319.201229095459 234483576.798758715391 249999895.999987810850 1 59673.961158742 2022-04-04T23:04:04.115273 15516287.719671612605 234483608.280290871859 249999895.999962478876 1 59673.961170177 2022-04-04T23:04:05.103320 15516304.955676797777 234483591.044378697872 249999896.000055491924 1 59673.961181307 2022-04-04T23:04:06.064965 15516296.081660591066 234483599.918415307999 249999896.000075906515 1 59673.961192979 2022-04-04T23:04:07.073325 15516275.599740402773 234483620.400190711021 249999895.999931126833 1 59673.961204321 2022-04-04T23:04:08.053359 15516293.854096179828 234483602.145972728729 249999896.000068902969 1 59673.961216371 2022-04-04T23:04:09.094420 15516337.095687199384 234483558.904375582933 249999896.000062793493 1 59673.961227383 2022-04-04T23:04:10.045843 15516348.846068607643 234483547.153971552849 249999896.000040173531 1 59673.961238954 2022-04-04T23:04:11.045666 15516292.852396972477 234483603.147504627705 249999895.999901592731 1 59673.961250728 2022-04-04T23:04:12.062852 15516308.241171032190 234483587.758821189404 249999895.999992221594 1 59673.961261809 2022-04-04T23:04:13.020326 15516303.440663894638 234483592.559376299381 249999896.000040203333 1 59673.961273717 2022-04-04T23:04:14.049123 15516294.555367546156 234483601.444492489100 249999895.999860048294 1 59673.961285220 2022-04-04T23:04:15.043072 15516327.057744478807 234483568.942240953445 249999895.999985426664 1 59673.961297365 2022-04-04T23:04:16.092360 15516284.536968700588 234483611.462998270988 249999895.999966979027 1 59673.961308667 2022-04-04T23:04:17.068817 15516296.590109957382 234483599.409972786903 249999896.000082731247 1 59673.961319957 2022-04-04T23:04:18.044259 15516281.654337074608 234483614.345725715160 249999896.000062793493 1 59673.961331506 2022-04-04T23:04:19.042156 15516338.515867024660 234483557.483884781599 249999895.999751806259 1 59673.961343297 2022-04-04T23:04:20.060884 15516291.073070835322 234483604.926799327135 249999895.999870151281 1 59673.961354856 2022-04-04T23:04:21.059553 15516292.161858178675 234483603.838111877441 249999895.999970048666 1 59673.961366521 2022-04-04T23:04:22.067405 15516342.039553571492 234483553.960331082344 249999895.999884665012 1 59673.961378370 2022-04-04T23:04:23.091216 15516325.398003846407 234483570.602050155401 249999896.000054001808 1 59673.961389540 2022-04-04T23:04:24.056229 15516334.620238624513 234483561.379727512598 249999895.999966144562 1 59673.961401176 2022-04-04T23:04:25.061560 15516290.628925969824 234483605.371200263500 249999896.000126242638 1 59673.961413050 2022-04-04T23:04:26.087519 15516320.282897770405 234483575.717173784971 249999896.000071555376 1 59673.961424232 2022-04-04T23:04:27.053699 15516258.704140670598 234483637.295988082886 249999896.000128746033 1 59673.961435603 2022-04-04T23:04:28.036076 15516328.636337483302 234483567.363693207502 249999896.000030696392 1 59673.961446775 2022-04-04T23:04:29.001391 15516305.589778449386 234483590.410193204880 249999895.999971657991 1 59673.961458509 2022-04-04T23:04:30.015153 15516296.610087463632 234483599.389761507511 249999895.999848961830 1 59673.961469993 2022-04-04T23:04:31.007368 15516301.829443121329 234483594.170446395874 249999895.999889522791 1 59673.961482570 2022-04-04T23:04:32.094007 15516318.403809906915 234483577.596228122711 249999896.000038027763 1 59673.961493249 2022-04-04T23:04:33.016718 15516292.032965788618 234483603.966945141554 249999895.999910920858 1 59673.961504770 2022-04-04T23:04:34.012126 15516290.599251590669 234483605.400699287653 249999895.999950885773 1 59673.961516563 2022-04-04T23:04:35.031076 15516330.482806861401 234483565.517138957977 249999895.999945819378 1 59673.961528190 2022-04-04T23:04:36.035614 15516302.629776507616 234483593.370063900948 249999895.999840408564 1 59673.961539317 2022-04-04T23:04:36.997018 15516395.729888742790 234483500.270229637623 249999896.000118374825 1 59673.961551310 2022-04-04T23:04:38.033192 15516281.722427183762 234483614.277628958225 249999896.000056147575 1 59673.961562890 2022-04-04T23:04:39.033640 15516331.248803379014 234483564.751251697540 249999896.000055074692 1 59673.961573979 2022-04-04T23:04:39.991788 15516285.122662499547 234483610.877372175455 249999896.000034689903 1 59673.961585675 2022-04-04T23:04:41.002303 15516305.940335605294 234483590.059697985649 249999896.000033587217 1 59673.961598146 2022-04-04T23:04:42.079808 15516300.530344456434 234483595.469671189785 249999896.000015646219 1 59673.961608973 2022-04-04T23:04:43.015314 15516306.497167412192 234483589.502857953310 249999896.000025361776 1 59673.961620812 2022-04-04T23:04:44.038140 15516273.883192744106 234483622.116753518581 249999895.999946266413 1 59673.961632354 2022-04-04T23:04:45.035366 15516306.532331325114 234483589.467577248812 249999895.999908566475 1 59673.961644123 2022-04-04T23:04:46.052224 15516297.967240916565 234483598.032618224621 249999895.999859154224 1 59673.961655384 2022-04-04T23:04:47.025150 15516325.659466365352 234483570.340572863817 249999896.000039219856 1 59673.961667013 2022-04-04T23:04:48.029970 15516300.176863521338 234483595.823014229536 249999895.999877750874 1 59673.961678506 2022-04-04T23:04:49.022891 15516307.824876643717 234483588.175092071295 249999895.999968707561 1 59673.961690419 2022-04-04T23:04:50.052207 15516259.155377443880 234483636.844587564468 249999895.999965012074 1 59673.961701923 2022-04-04T23:04:51.046098 15516290.415621513501 234483605.584457099438 249999896.000078618526 1 59673.961713556 2022-04-04T23:04:52.051250 15516289.181920537725 234483606.818050444126 249999895.999970972538 1 59673.961725129 2022-04-04T23:04:53.051154 15516302.978200916201 234483593.021763026714 249999895.999963939190 1 59673.961736572 2022-04-04T23:04:54.039777 15516303.762285040691 234483592.237700641155 249999895.999985694885 1 59673.961747857 2022-04-04T23:04:55.014868 15516286.224411357194 234483609.775612801313 249999896.000024169683 1 59673.961759889 2022-04-04T23:04:56.054469 15516328.797905426472 234483567.202141553164 249999896.000046968460 1 59673.961771188 2022-04-04T23:04:57.030650 15516240.894881352782 234483655.105086743832 249999895.999968111515 1 59673.961782739 2022-04-04T23:04:58.028700 15516292.324564928189 234483603.675360709429 249999895.999925643206 1 59673.961794907 2022-04-04T23:04:59.079976 15516312.547288857400 234483583.452798753977 249999896.000087618828 1 59673.961805868 2022-04-04T23:05:00.026999 15516283.731418002397 234483612.268619000912 249999896.000037014484 1 59673.961817578 2022-04-04T23:05:01.038777 15516310.183824617416 234483585.816079676151 249999895.999904304743 1 59673.961833622 2022-04-04T23:05:02.424986 15516304.675903817639 234483591.324147135019 249999896.000050961971 1 59673.961842334 2022-04-04T23:05:03.177627 15516300.170382935554 234483595.829664111137 249999896.000047057867 1 59673.961853316 2022-04-04T23:05:04.126481 15516319.685910370201 234483576.314171284437 249999896.000081658363 1 59673.961864947 2022-04-04T23:05:05.131453 15516331.749825336039 234483564.250182390213 249999896.000007718801 1 59673.961876460 2022-04-04T23:05:06.126141 15516259.058631222695 234483636.941406786442 249999896.000037997961 1 59673.961887607 2022-04-04T23:05:07.089221 15516316.002550024539 234483579.997553169727 249999896.000103205442 1 59673.961898766 2022-04-04T23:05:08.053323 15516292.378112349659 234483603.621904283762 249999896.000016629696 1 59673.961910330 2022-04-04T23:05:09.052487 15516334.263708122075 234483561.736220031977 249999895.999928146601 1 59673.961922033 2022-04-04T23:05:10.063646 15516279.630674242973 234483616.369299501181 249999895.999973744154 1 59673.961933636 2022-04-04T23:05:11.066123 15516300.816691601649 234483595.183288544416 249999895.999980151653 1 59673.961944632 2022-04-04T23:05:12.016242 15516286.816858714446 234483609.183212131262 249999896.000070840120 1 59673.961956097 2022-04-04T23:05:13.006768 15516263.166587386280 234483632.833389878273 249999895.999977260828 1 59673.961968174 2022-04-04T23:05:14.050264 15516327.845455124974 234483568.154548943043 249999896.000004053116 1 59673.961979632 2022-04-04T23:05:15.040182 15516305.426238168031 234483590.573752522469 249999895.999990701675 1 59673.961990882 2022-04-04T23:05:16.012162 15516366.434849705547 234483529.565219849348 249999896.000069558620 1 59673.962002365 2022-04-04T23:05:17.004376 15516292.802582524717 234483603.197350949049 249999895.999933481216 1 59673.962013989 2022-04-04T23:05:18.008621 15516356.042603099719 234483539.957448244095 249999896.000051349401 1 59673.962025892 2022-04-04T23:05:19.037082 15516269.618025213480 234483626.381882160902 249999895.999907374382 1 59673.962037728 2022-04-04T23:05:20.059717 15516272.113757135347 234483623.886110723019 249999895.999867856503 1 59673.962048747 2022-04-04T23:05:21.011707 15516242.936191290617 234483653.063752710819 249999895.999944001436 1 59673.962060790 2022-04-04T23:05:22.052238 15516321.742248065770 234483574.257787674665 249999896.000035732985 1 59673.962072855 2022-04-04T23:05:23.094653 15516307.733883164823 234483588.265988141298 249999895.999871313572 1 59673.962083858 2022-04-04T23:05:24.045388 15516328.689661195502 234483567.310347557068 249999896.000008761883 1 59673.962095240 2022-04-04T23:05:25.028701 15516270.310726787895 234483625.689247936010 249999895.999974727631 1 59673.962106876 2022-04-04T23:05:26.034042 15516355.902995252982 234483540.097080171108 249999896.000075429678 1 59673.962118178 2022-04-04T23:05:27.010531 15516256.822372701019 234483639.177649110556 249999896.000021815300 1 59673.962130135 2022-04-04T23:05:28.043674 15516273.251747332513 234483622.748172610998 249999895.999919950962 1 59673.962141355 2022-04-04T23:05:29.013078 15516280.932826921344 234483615.067190825939 249999896.000017762184 1 59673.962152989 2022-04-04T23:05:30.018207 15516285.052094122395 234483610.947997331619 249999896.000091463327 1 59673.962164300 2022-04-04T23:05:30.995515 15516309.128645060584 234483586.871483147144 249999896.000128209591 1 59673.962176505 2022-04-04T23:05:32.050000 15516290.295112511143 234483605.704810619354 249999895.999923139811 1 59673.962188460 2022-04-04T23:05:33.082972 15516327.035932676867 234483568.964058429003 249999895.999991118908 1 59673.962199208 2022-04-04T23:05:34.011563 15516284.268591383472 234483611.731393605471 249999895.999984979630 1 59673.962210788 2022-04-04T23:05:35.012074 15516269.263438388705 234483626.736503809690 249999895.999942183495 1 59673.962222539 2022-04-04T23:05:36.027341 15516325.451935971156 234483570.548083722591 249999896.000019699335 1 59673.962234123 2022-04-04T23:05:37.028198 15516309.620589258149 234483586.379352331161 249999895.999941587448 1 59673.962245897 2022-04-04T23:05:38.045541 15516280.403963338584 234483615.595938056707 249999895.999901384115 1 59673.962257029 2022-04-04T23:05:39.007311 15516281.895745240152 234483614.104162573814 249999895.999907821417 1 59673.962268964 2022-04-04T23:05:40.038501 15516309.982039518654 234483586.017890989780 249999895.999930500984 1 59673.962280619 2022-04-04T23:05:41.045468 15516333.406028034166 234483562.593994766474 249999896.000022798777 1 59673.962291665 2022-04-04T23:05:41.999908 15516287.059278946370 234483608.940732300282 249999896.000011235476 1 59673.962303377 2022-04-04T23:05:43.011762 15516247.209201121703 234483648.790599673986 249999895.999800801277 1 59673.962315148 2022-04-04T23:05:44.028743 15516318.167915066704 234483577.832188934088 249999896.000104010105 1 59673.962326729 2022-04-04T23:05:45.029407 15516308.908243091777 234483587.091641128063 249999895.999884217978 1 59673.962337959 2022-04-04T23:05:45.999635 15516277.940077060834 234483618.059910506010 249999895.999987572432 1 59673.962349738 2022-04-04T23:05:47.017351 15516304.121423786506 234483591.878502637148 249999895.999926418066 1 59673.962361211 2022-04-04T23:05:48.008613 15516284.710365986452 234483611.289496064186 249999895.999862045050 1 59673.962372758 2022-04-04T23:05:49.006338 15516332.453902237117 234483563.546093761921 249999895.999996006489 1 59673.962384391 2022-04-04T23:05:50.011406 15516277.085594201460 234483618.914482533932 249999896.000076740980 1 59673.962396055 2022-04-04T23:05:51.019154 15516284.898294510320 234483611.101686060429 249999895.999980568886 1 59673.962407481 2022-04-04T23:05:52.006329 15516273.849915681407 234483622.150044709444 249999895.999960392714 1 59673.962419478 2022-04-04T23:05:53.042928 15516307.689097328112 234483588.311030268669 249999896.000127583742 1 59673.962430918 2022-04-04T23:05:54.031327 15516260.454655315727 234483635.545266628265 249999895.999921947718 1 59673.962442497 2022-04-04T23:05:55.031706 15516341.792611446232 234483554.207496523857 249999896.000107973814 1 59673.962454700 2022-04-04T23:05:56.086107 15516291.305021977052 234483604.694807052612 249999895.999829024076 1 59673.962465664 2022-04-04T23:05:57.033398 15516249.486368518323 234483646.513517379761 249999895.999885886908 1 59673.962476943 2022-04-04T23:05:58.007900 15516287.269987609237 234483608.730059623718 249999896.000047236681 1 59673.962488465 2022-04-04T23:05:59.003422 15516341.111992703751 234483554.887969732285 249999895.999962449074 1 59673.962500283 2022-04-04T23:06:00.024492 15516297.535111954436 234483598.464850306511 249999895.999962270260 1 59673.962511860 2022-04-04T23:06:01.024726 15516300.047063708305 234483595.952949553728 249999896.000013262033 1 59673.962524311 2022-04-04T23:06:02.100484 15516283.614105386660 234483612.385983586311 249999896.000088959932 1 59673.962536748 2022-04-04T23:06:03.174985 15516319.278131531551 234483576.721963077784 249999896.000094622374 1 59673.962547688 2022-04-04T23:06:04.120272 15516299.468574987724 234483596.531538784504 249999896.000113785267 1 59673.962558573 2022-04-04T23:06:05.060687 15516304.647823946550 234483591.352100819349 249999895.999924778938 1 59673.962570373 2022-04-04T23:06:06.080189 15516328.510141484439 234483567.489926010370 249999896.000067502260 1 59673.962582164 2022-04-04T23:06:07.098980 15516284.498476032168 234483611.501548945904 249999896.000024974346 1 59673.962593523 2022-04-04T23:06:08.080366 15516332.333645446226 234483563.666258335114 249999895.999903768301 1 59673.962604987 2022-04-04T23:06:09.070823 15516313.518267946318 234483582.481852412224 249999896.000120371580 1 59673.962616331 2022-04-04T23:06:10.051039 15516320.091067945585 234483575.908883154392 249999895.999951094389 1 59673.962627409 2022-04-04T23:06:11.008103 15516299.639450319111 234483596.360442370176 249999895.999892681837 1 59673.962638919 2022-04-04T23:06:12.002645 15516296.153218548745 234483599.846903562546 249999896.000122100115 1 59673.962650555 2022-04-04T23:06:13.007980 15516343.866190122440 234483552.133884549141 249999896.000074684620 1 59673.962662299 2022-04-04T23:06:14.022608 15516324.164553940296 234483571.835442125797 249999895.999996066093 1 59673.962673996 2022-04-04T23:06:15.033273 15516329.352576270700 234483566.647469699383 249999896.000045955181 1 59673.962685394 2022-04-04T23:06:16.017997 15516270.726039322093 234483625.273986518383 249999896.000025838614 1 59673.962697037 2022-04-04T23:06:17.024047 15516319.221453901380 234483576.778573423624 249999896.000027328730 1 59673.962708729 2022-04-04T23:06:18.034182 15516267.161460706964 234483628.838471144438 249999895.999931842089 1 59673.962720349 2022-04-04T23:06:19.038199 15516330.732697885484 234483565.267541468143 249999896.000239342451 1 59673.962731882 2022-04-04T23:06:20.034647 15516284.138311788440 234483611.861600041389 249999895.999911844730 1 59673.962743498 2022-04-04T23:06:21.038208 15516297.291095536202 234483598.708814144135 249999895.999909669161 1 59673.962755123 2022-04-04T23:06:22.042644 15516291.130309587345 234483604.869729399681 249999896.000038981438 1 59673.962766798 2022-04-04T23:06:23.051357 15516283.305751679465 234483612.694262057543 249999896.000013738871 1 59673.962778044 2022-04-04T23:06:24.023028 15516292.961556531489 234483603.038423418999 249999895.999979943037 1 59673.962789637 2022-04-04T23:06:25.024593 15516338.621337404475 234483557.378771305084 249999896.000108718872 1 59673.962801448 2022-04-04T23:06:26.045093 15516312.061348883435 234483583.938678473234 249999896.000027358532 1 59673.962813098 2022-04-04T23:06:27.051666 15516301.402680827305 234483594.597486138344 249999896.000166952610 1 59673.962824444 2022-04-04T23:06:28.032007 15516322.915157331154 234483573.084929823875 249999896.000087141991 1 59673.962836186 2022-04-04T23:06:29.046457 15516261.042324868962 234483634.957517236471 249999895.999842107296 1 59673.962847541 2022-04-04T23:06:30.027563 15516360.932534579188 234483535.067416429520 249999895.999951004982 1 59673.962858958 2022-04-04T23:06:31.013931 15516276.683669598773 234483619.316415816545 249999896.000085413456 1 59673.962870551 2022-04-04T23:06:32.015649 15516319.126744210720 234483576.873087406158 249999895.999831616879 1 59673.962882333 2022-04-04T23:06:33.033565 15516301.991878710687 234483594.008078247309 249999895.999956965446 1 59673.962893512 2022-04-04T23:06:33.999439 15516292.026126405224 234483603.973886638880 249999896.000013053417 1 59673.962906025 2022-04-04T23:06:35.080561 15516290.236658453941 234483605.763385951519 249999896.000044405460 1 59673.962917247 2022-04-04T23:06:36.050177 15516290.691487979144 234483605.308453500271 249999895.999941468239 1 59673.962928252 2022-04-04T23:06:37.000968 15516320.164042936638 234483575.835860878229 249999895.999903827906 1 59673.962940045 2022-04-04T23:06:38.019880 15516278.006631616503 234483617.993368983269 249999896.000000596046 1 59673.962952027 2022-04-04T23:06:39.055087 15516306.588857192546 234483589.411097586155 249999895.999954789877 1 59673.962962964 2022-04-04T23:06:40.000070 15516293.713333347812 234483602.286722511053 249999896.000055849552 1 59673.962974558 2022-04-04T23:06:41.001836 15516371.942781476304 234483524.057297766209 249999896.000079244375 1 59673.962986040 2022-04-04T23:06:41.993872 15516241.450478596613 234483654.549637466669 249999896.000116050243 1 59673.962997693 2022-04-04T23:06:43.000668 15516349.088724508882 234483546.911378175020 249999896.000102698803 1 59673.963009443 2022-04-04T23:06:44.015839 15516266.786206049845 234483629.213671922684 249999895.999877959490 1 59673.963021262 2022-04-04T23:06:45.037015 15516292.153325593099 234483603.846861898899 249999896.000187486410 1 59673.963032429 2022-04-04T23:06:46.001833 15516320.273260517046 234483575.726926654577 249999896.000187158585 1 59673.963044064 2022-04-04T23:06:47.007093 15516278.830080090091 234483617.170012712479 249999896.000092804432 1 59673.963055632 2022-04-04T23:06:48.006613 15516292.034209385514 234483603.965763211250 249999895.999972581863 1 59673.963067560 2022-04-04T23:06:49.037244 15516264.607179339975 234483631.392808347940 249999895.999987691641 1 59673.963079024 2022-04-04T23:06:50.027665 15516321.219859210774 234483574.780119776726 249999895.999978989363 1 59673.963090288 2022-04-04T23:06:51.000858 15516317.191908743232 234483578.808056235313 249999895.999964982271 1 59673.963102101 2022-04-04T23:06:52.021539 15516318.230078732595 234483577.770020425320 249999896.000099152327 1 59673.963113928 2022-04-04T23:06:53.043348 15516278.511570371687 234483617.488248020411 249999895.999818384647 1 59673.963125080 2022-04-04T23:06:54.006940 15516294.660883571953 234483601.339167237282 249999896.000050812960 1 59673.963136990 2022-04-04T23:06:55.035917 15516322.008831663057 234483573.991046100855 249999895.999877750874 1 59673.963148419 2022-04-04T23:06:56.023401 15516312.626911923289 234483583.373013377190 249999895.999925315380 1 59673.963159708 2022-04-04T23:06:56.998822 15516241.367606407031 234483654.632509052753 249999896.000115454197 1 59673.963171447 2022-04-04T23:06:58.013045 15516343.673589793965 234483552.326291888952 249999895.999881684780 1 59673.963183167 2022-04-04T23:06:59.025644 15516301.524885620922 234483594.475198537111 249999896.000084161758 1 59673.963194547 2022-04-04T23:07:00.008877 15516327.382925041020 234483568.617099672556 249999896.000024706125 1 59673.963206341 2022-04-04T23:07:01.027827 15516296.346271008253 234483599.653830587864 249999896.000101596117 1 59673.963219409 2022-04-04T23:07:02.156964 15516292.796035628766 234483603.203916132450 249999895.999951750040 1 59673.963230040 2022-04-04T23:07:03.075495 15516308.639784378931 234483587.360310852528 249999896.000095218420 1 59673.963241034 2022-04-04T23:07:04.025355 15516302.571194820106 234483593.428880751133 249999896.000075578690 1 59673.963252722 2022-04-04T23:07:05.035169 15516294.162187447771 234483601.837822318077 249999896.000009775162 1 59673.963264172 2022-04-04T23:07:06.024455 15516351.073847882450 234483544.926115304232 249999895.999963194132 1 59673.963276166 2022-04-04T23:07:07.060679 15516294.604959519580 234483601.394948959351 249999895.999908477068 1 59673.963287261 2022-04-04T23:07:08.019338 15516339.912552224472 234483556.087518513203 249999896.000070750713 1 59673.963299357 2022-04-04T23:07:09.064440 15516309.465160302818 234483586.535022377968 249999896.000182688236 1 59673.963310127 2022-04-04T23:07:09.995003 15516243.755431553349 234483652.244558304548 249999895.999989867210 1 59673.963322013 2022-04-04T23:07:11.021918 15516302.209599679336 234483593.790357083082 249999895.999956756830 1 59673.963333311 2022-04-04T23:07:11.998044 15516326.979704070836 234483569.020444035530 249999896.000148117542 1 59673.963344880 2022-04-04T23:07:12.997632 15516321.021839682013 234483574.978197306395 249999896.000036984682 1 59673.963356547 2022-04-04T23:07:14.005682 15516310.572137275711 234483585.427741706371 249999895.999878972769 1 59673.963368304 2022-04-04T23:07:15.021476 15516299.076359771192 234483596.923739641905 249999896.000099420547 1 59673.963380501 2022-04-04T23:07:16.075239 15516310.653875311837 234483585.346158206463 249999896.000033527613 1 59673.963391396 2022-04-04T23:07:17.016638 15516307.475754348561 234483588.524183034897 249999895.999937385321 1 59673.963402805 2022-04-04T23:07:18.002334 15516297.951000703499 234483598.048997014761 249999895.999997705221 1 59673.963414752 2022-04-04T23:07:19.034604 15516316.835576066747 234483579.164455592632 249999896.000031650066 1 59673.963426644 2022-04-04T23:07:20.062045 15516241.899781607091 234483654.100240737200 249999896.000022351742 1 59673.963438241 2022-04-04T23:07:21.064047 15516324.376347862184 234483571.623709976673 249999896.000057846308 1 59673.963450106 2022-04-04T23:07:22.089157 15516298.300983248278 234483597.698936671019 249999895.999919921160 1 59673.963460743 2022-04-04T23:07:23.008238 15516306.779312375933 234483589.220697015524 249999896.000009387732 1 59673.963472295 2022-04-04T23:07:24.006305 15516295.425788816065 234483600.574380278587 249999896.000169098377 1 59673.963484284 2022-04-04T23:07:25.042088 15516327.808372024447 234483568.191625416279 249999895.999997437000 1 59673.963496300 2022-04-04T23:07:26.080343 15516270.020842730999 234483625.979170471430 249999896.000013202429 1 59673.963506942 2022-04-04T23:07:26.999813 15516307.042613005266 234483588.957442730665 249999896.000055730343 1 59673.963518516 2022-04-04T23:07:27.999779 15516330.423615051433 234483565.576441824436 249999896.000056862831 1 59673.963530216 2022-04-04T23:07:29.010649 15516271.848597100005 234483624.151373565197 249999895.999970674515 1 59673.963541895 2022-04-04T23:07:30.019723 15516295.267456997186 234483600.732530057430 249999895.999987065792 1 59673.963553962 2022-04-04T23:07:31.062316 15516302.523695603013 234483593.476388365030 249999896.000083982944 1 59673.963564836 2022-04-04T23:07:32.001821 15516263.137581413612 234483632.862492412329 249999896.000073820353 1 59673.963576424 2022-04-04T23:07:33.003024 15516314.723362045363 234483581.276737511158 249999896.000099569559 1 59673.963588058 2022-04-04T23:07:34.008232 15516290.974905796349 234483605.025001883507 249999895.999907672405 1 59673.963599524 2022-04-04T23:07:34.998936 15516293.705869382247 234483602.294155061245 249999896.000024437904 1 59673.963611850 2022-04-04T23:07:36.063818 15516312.954681053758 234483583.045378088951 249999896.000059127808 1 59673.963622679 2022-04-04T23:07:36.999506 15516309.400775935501 234483586.599260032177 249999896.000035971403 1 59673.963634491 2022-04-04T23:07:38.020011 15516304.861604737118 234483591.138315111399 249999895.999919861555 1 59673.963645847 2022-04-04T23:07:39.001148 15516284.104258041829 234483611.895770311356 249999896.000028342009 1 59673.963657409 2022-04-04T23:07:40.000146 15516276.504465710372 234483619.495514661074 249999895.999980360270 1 59673.963669208 2022-04-04T23:07:41.019594 15516344.314927885309 234483551.685129284859 249999896.000057160854 1 59673.963680518 2022-04-04T23:07:41.996798 15516292.511565556750 234483603.488466292620 249999896.000031858683 1 59673.963692111 2022-04-04T23:07:42.998386 15516281.161119528115 234483614.838920444250 249999896.000039964914 1 59673.963703921 2022-04-04T23:07:44.018732 15516338.123528512195 234483557.876490235329 249999896.000018745661 1 59673.963715320 2022-04-04T23:07:45.003655 15516286.621299399063 234483609.378718316555 249999896.000017702579 1 59673.963726939 2022-04-04T23:07:46.007517 15516295.317302932963 234483600.682624399662 249999895.999927341938 1 59673.963738683 2022-04-04T23:07:47.022181 15516303.595498090610 234483592.404508054256 249999896.000006139278 1 59673.963750230 2022-04-04T23:07:48.019855 15516318.288168149069 234483577.711865335703 249999896.000033497810 1 59673.963761637 2022-04-04T23:07:49.005446 15516309.884011423215 234483586.116123765707 249999896.000135183334 1 59673.963773338 2022-04-04T23:07:50.016426 15516282.215838519856 234483613.784318745136 249999896.000157266855 1 59673.963784708 2022-04-04T23:07:50.998752 15516308.755081159994 234483587.245104670525 249999896.000185817480 1 59673.963796357 2022-04-04T23:07:52.005273 15516305.606224985793 234483590.393803000450 249999896.000027984381 1 59673.963808115 2022-04-04T23:07:53.021110 15516290.395177751780 234483605.604812949896 249999895.999990701675 1 59673.963819456 2022-04-04T23:07:54.000973 15516288.177828183398 234483607.822163403034 249999895.999991595745 1 59673.963831173 2022-04-04T23:07:55.013315 15516335.051269575953 234483560.948732972145 249999896.000002563000 1 59673.963842646 2022-04-04T23:07:56.004578 15516320.251631435007 234483575.748494833708 249999896.000126272440 1 59673.963854300 2022-04-04T23:07:57.011522 15516321.202561644837 234483574.797473073006 249999896.000034719706 1 59673.963865770 2022-04-04T23:07:58.002483 15516306.199231890962 234483589.800735056400 249999895.999966949224 1 59673.963877313 2022-04-04T23:07:58.999822 15516256.880173599347 234483639.119881927967 249999896.000055521727 1 59673.963889002 2022-04-04T23:08:00.009754 15516309.734202740714 234483586.265858590603 249999896.000061333179 1 59673.963900386 2022-04-04T23:08:00.993326 15516305.733339378610 234483590.266535699368 249999895.999875068665 1 59673.963916305 2022-04-04T23:08:02.368753 15516327.688741987571 234483568.311292797327 249999896.000034779310 1 59673.963924622 2022-04-04T23:08:03.087340 15516333.588036755100 234483562.411924660206 249999895.999961405993 1 59673.963936085 2022-04-04T23:08:04.077716 15516289.350753918290 234483606.649251252413 249999896.000005185604 1 59673.963947404 2022-04-04T23:08:05.055704 15516275.720484193414 234483620.279660433531 249999896.000144630671 1 59673.963959096 2022-04-04T23:08:06.065919 15516348.247321551666 234483547.752799272537 249999896.000120818615 1 59673.963970456 2022-04-04T23:08:07.047442 15516306.553259538487 234483589.446780353785 249999896.000039905310 1 59673.963982512 2022-04-04T23:08:08.089020 15516306.951675117016 234483589.048228025436 249999895.999903142452 1 59673.963993371 2022-04-04T23:08:09.027300 15516277.143064245582 234483618.856895953417 249999895.999960184097 1 59673.964005120 2022-04-04T23:08:10.042337 15516288.388556260616 234483607.611213743687 249999895.999770015478 1 59673.964016322 2022-04-04T23:08:11.010213 15516306.579548675567 234483589.420515656471 249999896.000064343214 1 59673.964027909 2022-04-04T23:08:12.011287 15516329.814439008012 234483566.185565561056 249999896.000004559755 1 59673.964039345 2022-04-04T23:08:12.999404 15516284.867781577632 234483611.132222801447 249999896.000004380941 1 59673.964050976 2022-04-04T23:08:14.004323 15516283.905241023749 234483612.094751089811 249999895.999992102385 1 59673.964062698 2022-04-04T23:08:15.017123 15516328.709706673399 234483567.290391147137 249999896.000097811222 1 59673.964074565 2022-04-04T23:08:16.042392 15516232.926879039034 234483663.073153793812 249999896.000032842159 1 59673.964086084 2022-04-04T23:08:17.037628 15516312.237059134990 234483583.762862861156 249999895.999922007322 1 59673.964097444 2022-04-04T23:08:18.019198 15516261.969127500430 234483634.030842572451 249999895.999970078468 1 59673.964109167 2022-04-04T23:08:19.032084 15516316.299596194178 234483579.700384289026 249999895.999980479479 1 59673.964120931 2022-04-04T23:08:20.048448 15516288.870511831716 234483607.129499614239 249999896.000011444092 1 59673.964132474 2022-04-04T23:08:21.045745 15516322.214254131541 234483573.785826414824 249999896.000080555677 1 59673.964143587 2022-04-04T23:08:22.005920 15516332.083646202460 234483563.916435331106 249999896.000081539154 1 59673.964155748 2022-04-04T23:08:23.056582 15516305.820288101211 234483590.179828464985 249999896.000116556883 1 59673.964167288 2022-04-04T23:08:24.053656 15516317.376215884462 234483578.623740822077 249999895.999956697226 1 59673.964178776 2022-04-04T23:08:25.046250 15516296.742228120565 234483599.257729709148 249999895.999957829714 1 59673.964190304 2022-04-04T23:08:26.042279 15516345.509249119088 234483550.490766078234 249999896.000015199184 1 59673.964202262 2022-04-04T23:08:27.075435 15516249.277085898444 234483646.722816944122 249999895.999902844429 1 59673.964213199 2022-04-04T23:08:28.020427 15516317.288327608258 234483578.711640387774 249999895.999967992306 1 59673.964225390 2022-04-04T23:08:29.073733 15516302.605392657220 234483593.394377142191 249999895.999769806862 1 59673.964237005 2022-04-04T23:08:30.077273 15516337.615859258920 234483558.384157985449 249999896.000017255545 1 59673.964247864 2022-04-04T23:08:31.015458 15516282.972408968955 234483613.027635216713 249999896.000044196844 1 59673.964259707 2022-04-04T23:08:32.038719 15516326.691258741543 234483569.308805674314 249999896.000064402819 1 59673.964270869 2022-04-04T23:08:33.003057 15516271.068612717092 234483624.931335240602 249999895.999947965145 1 59673.964282483 2022-04-04T23:08:34.006498 15516325.079745793715 234483570.920254766941 249999896.000000566244 1 59673.964294947 2022-04-04T23:08:35.083431 15516301.044273449108 234483594.955732405186 249999896.000005841255 1 59673.964305582 2022-04-04T23:08:36.002261 15516286.822934743017 234483609.176878005266 249999895.999812752008 1 59673.964317352 2022-04-04T23:08:37.019177 15516287.795925123617 234483608.204068988562 249999895.999994099140 1 59673.964329092 2022-04-04T23:08:38.033532 15516298.193510469049 234483597.806425958872 249999895.999936431646 1 59673.964340642 2022-04-04T23:08:39.031469 15516306.663952406496 234483589.335976660252 249999895.999929070473 1 59673.964352005 2022-04-04T23:08:40.013196 15516324.691836511716 234483571.308120429516 249999895.999956935644 1 59673.964363798 2022-04-04T23:08:41.032135 15516302.901407619938 234483593.098628520966 249999896.000036150217 1 59673.964375034 2022-04-04T23:08:42.002901 15516328.801623659208 234483567.198445409536 249999896.000069081783 1 59673.964386941 2022-04-04T23:08:43.031710 15516261.336311107501 234483634.663518279791 249999895.999829381704 1 59673.964398811 2022-04-04T23:08:44.057230 15516301.361243207008 234483594.638703078032 249999895.999946296215 1 59673.964410000 2022-04-04T23:08:45.023956 15516272.994950145483 234483623.005001127720 249999895.999951273203 1 59673.964421610 2022-04-04T23:08:46.027139 15516309.780897477642 234483586.219143241644 249999896.000040709972 1 59673.964433000 2022-04-04T23:08:47.011244 15516281.575291844085 234483614.424709737301 249999896.000001579523 1 59673.964444432 2022-04-04T23:08:47.998971 15516350.701211698353 234483545.298919022083 249999896.000130712986 1 59673.964456408 2022-04-04T23:08:49.033672 15516293.049146227539 234483602.950893849134 249999896.000040084124 1 59673.964467749 2022-04-04T23:08:50.013473 15516294.957765312865 234483601.042156338692 249999895.999921649694 1 59673.964480164 2022-04-04T23:08:51.086177 15516309.767944861203 234483586.231831818819 249999895.999776691198 1 59673.964491107 2022-04-04T23:08:52.031660 15516301.698309922591 234483594.301669776440 249999895.999979704618 1 59673.964502648 2022-04-04T23:08:53.028800 15516313.695716712624 234483582.304260581732 249999895.999977290630 1 59673.964514111 2022-04-04T23:08:54.019186 15516281.080305228010 234483614.919613301754 249999895.999918520451 1 59673.964525849 2022-04-04T23:08:55.033328 15516292.488166840747 234483603.511882483959 249999896.000049322844 1 59673.964537875 2022-04-04T23:08:56.072420 15516287.451320227236 234483608.548556447029 249999895.999876677990 1 59673.964548766 2022-04-04T23:08:57.013332 15516316.179592393339 234483579.820398628712 249999895.999991029501 1 59673.964560525 2022-04-04T23:08:58.029418 15516343.500970738009 234483552.498942971230 249999895.999913722277 1 59673.964571985 2022-04-04T23:08:59.019515 15516268.012027930468 234483627.987930297852 249999895.999958217144 1 59673.964583571 2022-04-04T23:09:00.020563 15516279.976080372930 234483616.023957759142 249999896.000038146973 1 59673.964595400 2022-04-04T23:09:01.042534 15516315.288664609194 234483580.711361020803 249999896.000025629997 1 59673.964607755 2022-04-04T23:09:02.110030 15516293.595466818660 234483602.404413610697 249999895.999880433083 1 59673.964618796 2022-04-04T23:09:03.063946 15516313.898140676320 234483582.101787149906 249999895.999927818775 1 59673.964629921 2022-04-04T23:09:04.025159 15516287.766805915162 234483608.233279794455 249999896.000085711479 1 59673.964642091 2022-04-04T23:09:05.076632 15516335.931038551033 234483560.068839251995 249999895.999877810478 1 59673.964653344 2022-04-04T23:09:06.048916 15516280.973845040426 234483615.026159703732 249999896.000004738569 1 59673.964664639 2022-04-04T23:09:07.024778 15516278.482040500268 234483617.517837673426 249999895.999878168106 1 59673.964676180 2022-04-04T23:09:08.021965 15516275.051776776090 234483620.948111265898 249999895.999888032675 1 59673.964688393 2022-04-04T23:09:09.077170 15516330.802964180708 234483565.196938991547 249999895.999903172255 1 59673.964699098 2022-04-04T23:09:10.002052 15516278.524892712012 234483617.475346863270 249999896.000239580870 1 59673.964710589 2022-04-04T23:09:10.994885 15516322.541523111984 234483573.458497256041 249999896.000020354986 1 59673.964722431 2022-04-04T23:09:12.018038 15516336.975047232583 234483559.024873077869 249999895.999920308590 1 59673.964733844 2022-04-04T23:09:13.004146 15516288.312265686691 234483607.687782526016 249999896.000048220158 1 59673.964745453 2022-04-04T23:09:14.007125 15516272.438338026404 234483623.561485737562 249999895.999823749065 1 59673.964757078 2022-04-04T23:09:15.011515 15516328.235852744430 234483567.764104425907 249999895.999957174063 1 59673.964768759 2022-04-04T23:09:16.020787 15516320.389183081686 234483575.610841363668 249999896.000024437904 1 59673.964780163 2022-04-04T23:09:17.006110 15516299.838766070083 234483596.161237895489 249999896.000003963709 1 59673.964792123 2022-04-04T23:09:18.039388 15516309.471480267122 234483586.528500854969 249999895.999981135130 1 59673.964803840 2022-04-04T23:09:19.051785 15516276.784861600026 234483619.215264350176 249999896.000125944614 1 59673.964815380 2022-04-04T23:09:20.048804 15516299.608695993200 234483596.391373872757 249999896.000069856644 1 59673.964827150 2022-04-04T23:09:21.065793 15516309.098914854228 234483586.901225239038 249999896.000140100718 1 59673.964838672 2022-04-04T23:09:22.061312 15516317.454757099971 234483578.545304894447 249999896.000061988831 1 59673.964850255 2022-04-04T23:09:23.062065 15516314.160095287487 234483581.839807450771 249999895.999902725220 1 59673.964861824 2022-04-04T23:09:24.061627 15516347.775222947821 234483548.224625080824 249999895.999848037958 1 59673.964872952 2022-04-04T23:09:25.023071 15516273.793230347335 234483622.206826537848 249999896.000056892633 1 59673.964884337 2022-04-04T23:09:26.006729 15516297.963808318600 234483598.036040782928 249999895.999849110842 1 59673.964896215 2022-04-04T23:09:27.033001 15516276.088686363772 234483619.911348253489 249999896.000034630299 1 59673.964907572 2022-04-04T23:09:28.014216 15516322.603592831641 234483573.396431535482 249999896.000024378300 1 59673.964919122 2022-04-04T23:09:29.012163 15516260.320209298283 234483635.679783403873 249999895.999992698431 1 59673.964930690 2022-04-04T23:09:30.011603 15516313.206324337050 234483582.793749094009 249999896.000073432922 1 59673.964942530 2022-04-04T23:09:31.034604 15516327.816460026428 234483568.183668226004 249999896.000128239393 1 59673.964953804 2022-04-04T23:09:32.008650 15516286.618481911719 234483609.381450861692 249999895.999932765961 1 59673.964965305 2022-04-04T23:09:33.002328 15516309.673443833366 234483586.326544553041 249999895.999988377094 1 59673.964976915 2022-04-04T23:09:34.005435 15516300.576770421118 234483595.423326998949 249999896.000097423792 1 59673.964988693 2022-04-04T23:09:35.023071 15516321.381824849173 234483574.618289083242 249999896.000113934278 1 59673.965000194 2022-04-04T23:09:36.016811 15516302.327812338248 234483593.672315865755 249999896.000128209591 1 59673.965011649 2022-04-04T23:09:37.006498 15516293.824475651607 234483602.175576895475 249999896.000052541494 1 59673.965023231 2022-04-04T23:09:38.007192 15516272.775648877025 234483623.224325001240 249999895.999973893166 1 59673.965034879 2022-04-04T23:09:39.013524 15516331.996987286955 234483564.003113925457 249999896.000101208687 1 59673.965046338 2022-04-04T23:09:40.003574 15516282.571820244193 234483613.428061187267 249999895.999881446362 1 59673.965058061 2022-04-04T23:09:41.016493 15516314.893627798185 234483581.106504887342 249999896.000132679939 1 59673.965069577 2022-04-04T23:09:42.011484 15516313.826288480312 234483582.173714578152 249999896.000003069639 1 59673.965081030 2022-04-04T23:09:43.000958 15516284.966939955950 234483611.033051431179 249999895.999991387129 1 59673.965092815 2022-04-04T23:09:44.019168 15516313.864486075938 234483582.135434687138 249999895.999920755625 1 59673.965104394 2022-04-04T23:09:45.019623 15516297.063079450279 234483598.937025099993 249999896.000104546547 1 59673.965115968 2022-04-04T23:09:46.019616 15516301.520088093355 234483594.479942321777 249999896.000030428171 1 59673.965127361 2022-04-04T23:09:47.003942 15516313.914790049195 234483582.085178732872 249999895.999968767166 1 59673.965139147 2022-04-04T23:09:48.022287 15516291.479118831456 234483604.521077692509 249999896.000196516514 1 59673.965150620 2022-04-04T23:09:49.013607 15516283.382932154462 234483612.617057055235 249999895.999989211559 1 59673.965162272 2022-04-04T23:09:50.020301 15516343.926976589486 234483552.073072493076 249999896.000049084425 1 59673.965173847 2022-04-04T23:09:51.020385 15516276.434790460393 234483619.565178334713 249999895.999968796968 1 59673.965185282 2022-04-04T23:09:52.008329 15516279.330949418247 234483616.668914556503 249999895.999863982201 1 59673.965196939 2022-04-04T23:09:53.015568 15516313.883331421763 234483582.116684436798 249999896.000015854836 1 59673.965208620 2022-04-04T23:09:54.024770 15516301.356092445552 234483594.643997043371 249999896.000089496374 1 59673.965220070 2022-04-04T23:09:55.014033 15516299.000097136945 234483596.999962329865 249999896.000059455633 1 59673.965231449 2022-04-04T23:09:55.997215 15516334.288324298337 234483561.711681514978 249999896.000005811453 1 59673.965243166 2022-04-04T23:09:57.009569 15516291.250872086734 234483604.749172568321 249999896.000044643879 1 59673.965254810 2022-04-04T23:09:58.015563 15516314.506394358352 234483581.493631780148 249999896.000026136637 1 59673.965266503 2022-04-04T23:09:59.025875 15516298.391768433154 234483597.608138442039 249999895.999906867743 1 59673.965278143 2022-04-04T23:10:00.031554 15516298.039342520759 234483597.960658133030 249999896.000000655651 1 59673.965289501 2022-04-04T23:10:01.012921 15516345.858111256734 234483550.141826778650 249999895.999938040972 1 59673.965307251 2022-04-04T23:10:02.546503 15516264.212504440919 234483631.787519723177 249999896.000024169683 1 59673.965313638 2022-04-04T23:10:03.098294 15516346.546182498336 234483549.453911811113 249999896.000094294548 1 59673.965324822 2022-04-04T23:10:04.064635 15516259.816617522389 234483636.183232724667 249999895.999850243330 1 59673.965336747 2022-04-04T23:10:05.094974 15516312.142213873565 234483583.857741683722 249999895.999955564737 1 59673.965347883 2022-04-04T23:10:06.057066 15516282.078573511913 234483613.921478718519 249999896.000052243471 1 59673.965359191 2022-04-04T23:10:07.034128 15516316.610726464540 234483579.389248222113 249999895.999974697828 1 59673.965370998 2022-04-04T23:10:08.054206 15516301.335779128596 234483594.664265364408 249999896.000044494867 1 59673.965382368 2022-04-04T23:10:09.036567 15516320.824488505721 234483575.175475478172 249999895.999963998795 1 59673.965393920 2022-04-04T23:10:10.034701 15516326.492977535352 234483569.507146656513 249999896.000124186277 1 59673.965405325 2022-04-04T23:10:11.020091 15516263.588610654697 234483632.411308854818 249999895.999919503927 1 59673.965416990 2022-04-04T23:10:12.027932 15516294.361712070182 234483601.638304114342 249999896.000016182661 1 59673.965428334 2022-04-04T23:10:13.008081 15516306.595672126859 234483589.404457211494 249999896.000129342079 1 59673.965439836 2022-04-04T23:10:14.001827 15516320.664658125490 234483575.335482954979 249999896.000141084194 1 59673.965451368 2022-04-04T23:10:14.998160 15516311.292628174648 234483584.707405745983 249999896.000033915043 1 59673.965463282 2022-04-04T23:10:16.027521 15516300.108974698931 234483595.891023159027 249999895.999997854233 1 59673.965474952 2022-04-04T23:10:17.035858 15516317.851603128016 234483578.148543775082 249999896.000146895647 1 59673.965486174 2022-04-04T23:10:18.005442 15516257.812053591013 234483638.187939792871 249999895.999993383884 1 59673.965497885 2022-04-04T23:10:19.017246 15516287.555966956541 234483608.444020479918 249999895.999987423420 1 59673.965509704 2022-04-04T23:10:20.038459 15516324.794130038470 234483571.205866962671 249999895.999996989965 1 59673.965521005 2022-04-04T23:10:21.014796 15516303.336321705952 234483592.663680136204 249999896.000001847744 1 59673.965532894 2022-04-04T23:10:22.042074 15516286.082129755989 234483609.917884528637 249999896.000014275312 1 59673.965544347 2022-04-04T23:10:23.031604 15516329.668603610247 234483566.331455379725 249999896.000058978796 1 59673.965555833 2022-04-04T23:10:24.023979 15516317.893523041159 234483578.106415629387 249999895.999938666821 1 59673.965567548 2022-04-04T23:10:25.036143 15516292.217954378575 234483603.782173931599 249999896.000128298998 1 59673.965578895 2022-04-04T23:10:26.016492 15516290.547476230189 234483605.452481567860 249999895.999957799911 1 59673.965590620 2022-04-04T23:10:27.029579 15516317.078449178487 234483578.921451389790 249999895.999900579453 1 59673.965602381 2022-04-04T23:10:28.045725 15516303.630654115230 234483592.369264811277 249999895.999918937683 1 59673.965613306 2022-04-04T23:10:28.989647 15516282.871082933620 234483613.129005402327 249999896.000088334084 1 59673.965625002 2022-04-04T23:10:30.000159 15516320.866404334083 234483575.133646428585 249999896.000050753355 1 59673.965637015 2022-04-04T23:10:31.038087 15516318.739960528910 234483577.260079115629 249999896.000039637089 1 59673.965648477 2022-04-04T23:10:32.028366 15516295.173149242997 234483600.826911836863 249999896.000061094761 1 59673.965659915 2022-04-04T23:10:33.016663 15516300.979756837711 234483595.020350724459 249999896.000107556581 1 59673.965671759 2022-04-04T23:10:34.039960 15516335.324429020286 234483560.675705671310 249999896.000134706497 1 59673.965683223 2022-04-04T23:10:35.030453 15516274.712029241025 234483621.287882179022 249999895.999911427498 1 59673.965694598 2022-04-04T23:10:36.013259 15516315.349823994562 234483580.650229394436 249999896.000053375959 1 59673.965706050 2022-04-04T23:10:37.002716 15516329.011339476332 234483566.988498717546 249999895.999838203192 1 59673.965718064 2022-04-04T23:10:38.040748 15516311.334197215736 234483584.665845900774 249999896.000043123960 1 59673.965729374 2022-04-04T23:10:39.017948 15516311.753072608262 234483584.246918350458 249999895.999990969896 1 59673.965741057 2022-04-04T23:10:40.027356 15516301.540546920151 234483594.459567546844 249999896.000114470720 1 59673.965752361 2022-04-04T23:10:41.003984 15516282.220703743398 234483613.779241174459 249999895.999944925308 1 59673.965763870 2022-04-04T23:10:41.998397 15516312.966415351257 234483583.033677816391 249999896.000093162060 1 59673.965775639 2022-04-04T23:10:43.015231 15516234.141480380669 234483661.858427643776 249999895.999908030033 1 59673.965787307 2022-04-04T23:10:44.023312 15516297.332684312016 234483598.667315274477 249999895.999999582767 1 59673.965798639 2022-04-04T23:10:45.002385 15516309.038924252614 234483586.961147189140 249999896.000071436167 1 59673.965810348 2022-04-04T23:10:46.014042 15516331.431322835386 234483564.568768262863 249999896.000091105700 1 59673.965822802 2022-04-04T23:10:47.090116 15516302.570201672614 234483593.429684817791 249999895.999886482954 1 59673.965833446 2022-04-04T23:10:48.009742 15516292.904032215476 234483603.095845401287 249999895.999877631664 1 59673.965845671 2022-04-04T23:10:49.065961 15516298.537649173290 234483597.462302863598 249999895.999952048063 1 59673.965856748 2022-04-04T23:10:50.022993 15516325.472614707425 234483570.527523428202 249999896.000138133764 1 59673.965868563 2022-04-04T23:10:51.043863 15516283.678622368723 234483612.321418941021 249999896.000041306019 1 59673.965879753 2022-04-04T23:10:52.010644 15516289.971083041281 234483606.028920084238 249999896.000003129244 1 59673.965891227 2022-04-04T23:10:53.002033 15516307.095719119534 234483588.904314756393 249999896.000033885241 1 59673.965903106 2022-04-04T23:10:54.028317 15516287.430818554014 234483608.569201499224 249999896.000020056963 1 59673.965914642 2022-04-04T23:10:55.025006 15516296.681220464408 234483599.318789780140 249999896.000010251999 1 59673.965926481 2022-04-04T23:10:56.047977 15516308.951536718756 234483587.048482298851 249999896.000019013882 1 59673.965937654 2022-04-04T23:10:57.013298 15516325.987657247111 234483570.012260824442 249999895.999918073416 1 59673.965949492 2022-04-04T23:10:58.036112 15516303.600442808121 234483592.399678051472 249999896.000120848417 1 59673.965961424 2022-04-04T23:10:59.066985 15516308.005885135382 234483587.994103103876 249999895.999988228083 1 59673.965972287 2022-04-04T23:11:00.005605 15516295.513996690512 234483600.485851019621 249999895.999847710133 1 59673.965984102 2022-04-04T23:11:01.026411 15516289.464279258624 234483606.535764336586 249999896.000043600798 1 59673.965996716 2022-04-04T23:11:02.116232 15516292.743275828660 234483603.256766915321 249999896.000042736530 1 59673.966007784 2022-04-04T23:11:03.072593 15516272.703543217853 234483623.296521097422 249999896.000064313412 1 59673.966019257 2022-04-04T23:11:04.063846 15516283.959921764210 234483612.040189206600 249999896.000110983849 1 59673.966031040 2022-04-04T23:11:05.081816 15516262.749712249264 234483633.250163972378 249999895.999876230955 1 59673.966042390 2022-04-04T23:11:06.062510 15516323.774356616661 234483572.225670069456 249999896.000026673079 1 59673.966053660 2022-04-04T23:11:07.036209 15516305.849737804383 234483590.150180727243 249999895.999918520451 1 59673.966064984 2022-04-04T23:11:08.014659 15516290.521135983989 234483605.478899627924 249999896.000035613775 1 59673.966077271 2022-04-04T23:11:09.076198 15516314.366643968970 234483581.633350431919 249999895.999994397163 1 59673.966088350 2022-04-04T23:11:10.033420 15516310.774092059582 234483585.225905746222 249999895.999997794628 1 59673.966100003 2022-04-04T23:11:11.040275 15516313.364947678521 234483582.634928554296 249999895.999876230955 1 59673.966111587 2022-04-04T23:11:12.041149 15516302.688566021621 234483593.311365693808 249999895.999931722879 1 59673.966123670 2022-04-04T23:11:13.085069 15516303.255636205897 234483592.744488239288 249999896.000124454498 1 59673.966134318 2022-04-04T23:11:14.005098 15516309.432873930782 234483586.567253589630 249999896.000127524137 1 59673.966146354 2022-04-04T23:11:15.044947 15516317.623422507197 234483578.376639902592 249999896.000062406063 1 59673.966158379 2022-04-04T23:11:16.083941 15516339.833950383589 234483556.166196316481 249999896.000146687031 1 59673.966169148 2022-04-04T23:11:17.014395 15516273.372466377914 234483622.627533197403 249999895.999999582767 1 59673.966180722 2022-04-04T23:11:18.014382 15516329.193834040314 234483566.806054592133 249999895.999888628721 1 59673.966192156 2022-04-04T23:11:19.002303 15516286.096920173615 234483609.902946114540 249999895.999866276979 1 59673.966204123 2022-04-04T23:11:20.036234 15516308.066260578111 234483587.933643639088 249999895.999904215336 1 59673.966215924 2022-04-04T23:11:21.055837 15516318.832182694227 234483577.167844504118 249999896.000027209520 1 59673.966226862 2022-04-04T23:11:22.000876 15516310.331560611725 234483585.668400824070 249999895.999961435795 1 59673.966238586 2022-04-04T23:11:23.013805 15516337.493238689378 234483558.506845355034 249999896.000084042549 1 59673.966250015 2022-04-04T23:11:24.001332 15516248.892784114927 234483647.107226103544 249999896.000010222197 1 59673.966261745 2022-04-04T23:11:25.014764 15516295.934096759185 234483600.065811157227 249999895.999907910824 1 59673.966273333 2022-04-04T23:11:26.015948 15516286.645357327536 234483609.354684829712 249999896.000042170286 1 59673.966284800 2022-04-04T23:11:27.006735 15516314.809023600072 234483581.190810173750 249999895.999833762646 1 59673.966296346 2022-04-04T23:11:28.004330 15516304.329360729083 234483591.670566946268 249999895.999927669764 1 59673.966307865 2022-04-04T23:11:28.999530 15516356.303837303072 234483539.696223497391 249999896.000060796738 1 59673.966319717 2022-04-04T23:11:30.023520 15516272.220888521522 234483623.779224991798 249999896.000113517046 1 59673.966331301 2022-04-04T23:11:31.024430 15516324.967032104731 234483571.032829791307 249999895.999861896038 1 59673.966342831 2022-04-04T23:11:32.020649 15516296.411882162094 234483599.588048577309 249999895.999930739403 1 59673.966354481 2022-04-04T23:11:33.027159 15516320.625832963735 234483575.374235123396 249999896.000068098307 1 59673.966365831 2022-04-04T23:11:34.007774 15516272.980465522036 234483623.019479870796 249999895.999945402145 1 59673.966377390 2022-04-04T23:11:35.006460 15516277.538024524227 234483618.461861550808 249999895.999886065722 1 59673.966389071 2022-04-04T23:11:36.015770 15516311.688427885994 234483584.311636447906 249999896.000064343214 1 59673.966400550 2022-04-04T23:11:37.007541 15516292.453035749495 234483603.546983003616 249999896.000018745661 1 59673.966412098 2022-04-04T23:11:38.005256 15516302.069351421669 234483593.930522561073 249999895.999873995781 1 59673.966423749 2022-04-04T23:11:39.011890 15516274.630417713895 234483621.369651913643 249999896.000069618225 1 59673.966435201 2022-04-04T23:11:40.001329 15516289.390322826803 234483606.609812080860 249999896.000134915113 1 59673.966447202 2022-04-04T23:11:41.038307 15516306.396558564156 234483589.603371441364 249999895.999929994345 1 59673.966458546 2022-04-04T23:11:42.018409 15516315.521741215140 234483580.478224635124 249999895.999965846539 1 59673.966470079 2022-04-04T23:11:43.014840 15516322.043542535976 234483573.956483930349 249999896.000026464462 1 59673.966481495 2022-04-04T23:11:44.001156 15516281.337534692138 234483614.662208586931 249999895.999743282795 1 59673.966493209 2022-04-04T23:11:45.013225 15516313.154613031074 234483582.845482319593 249999896.000095337629 1 59673.966504779 2022-04-04T23:11:46.012863 15516306.330365300179 234483589.669636160135 249999896.000001460314 1 59673.966516419 2022-04-04T23:11:47.018579 15516274.722858969122 234483621.277001649141 249999895.999860614538 1 59673.966528075 2022-04-04T23:11:48.025674 15516272.326085120440 234483623.673850119114 249999895.999935239553 1 59673.966539338 2022-04-04T23:11:48.998834 15516309.344421848655 234483586.655695796013 249999896.000117659569 1 59673.966550996 2022-04-04T23:11:50.006021 15516286.266342347488 234483609.733732253313 249999896.000074595213 1 59673.966562573 2022-04-04T23:11:51.006298 15516308.615263020620 234483587.384839504957 249999896.000102519989 1 59673.966574096 2022-04-04T23:11:52.001915 15516313.594959191978 234483582.405093014240 249999896.000052213669 1 59673.966585672 2022-04-04T23:11:53.002048 15516320.881271736696 234483575.118774414062 249999896.000046163797 1 59673.966597394 2022-04-04T23:11:54.014838 15516280.680593254045 234483615.319488197565 249999896.000081449747 1 59673.966608773 2022-04-04T23:11:54.997974 15516246.034197490662 234483649.965774059296 249999895.999971538782 1 59673.966620349 2022-04-04T23:11:55.998162 15516311.262737967074 234483584.737292289734 249999896.000030249357 1 59673.966632061 2022-04-04T23:11:57.010097 15516323.694006787613 234483572.306056916714 249999896.000063717365 1 59673.966643700 2022-04-04T23:11:58.015706 15516294.186557518318 234483601.813382893801 249999895.999940425158 1 59673.966655179 2022-04-04T23:11:59.007437 15516331.889008136466 234483564.110849887133 249999895.999858021736 1 59673.966667083 2022-04-04T23:12:00.035937 15516291.989733248949 234483604.010271459818 249999896.000004708767 1 59673.966678422 2022-04-04T23:12:01.015692 15516351.668384816498 234483544.331551045179 249999895.999935865402 1 59673.966693688 2022-04-04T23:12:02.334631 15516320.072464566678 234483575.927602738142 249999896.000067293644 1 59673.966702461 2022-04-04T23:12:03.092666 15516338.457074938342 234483557.543041586876 249999896.000116527081 1 59673.966713962 2022-04-04T23:12:04.086353 15516277.543533751741 234483618.456414908171 249999895.999948650599 1 59673.966725062 2022-04-04T23:12:05.045370 15516319.433258624747 234483576.566696494818 249999895.999955117702 1 59673.966736858 2022-04-04T23:12:06.064549 15516298.784312624484 234483597.215777367353 249999896.000090003014 1 59673.966748438 2022-04-04T23:12:07.065082 15516283.857682850212 234483612.142217516899 249999895.999900370836 1 59673.966759664 2022-04-04T23:12:08.034929 15516294.372832015157 234483601.627175748348 249999896.000007748604 1 59673.966771418 2022-04-04T23:12:09.050488 15516292.027992656454 234483603.972130507231 249999896.000123172998 1 59673.966782771 2022-04-04T23:12:10.031422 15516300.500808337703 234483595.499206244946 249999896.000014573336 1 59673.966794416 2022-04-04T23:12:11.037575 15516305.349190670997 234483590.650753825903 249999895.999944508076 1 59673.966805930 2022-04-04T23:12:12.032387 15516258.989848263562 234483637.010095775127 249999895.999944031239 1 59673.966817425 2022-04-04T23:12:13.025485 15516312.109474325553 234483583.890552431345 249999896.000026762486 1 59673.966828700 2022-04-04T23:12:13.999672 15516305.967942554504 234483590.032060027122 249999896.000002592802 1 59673.966840558 2022-04-04T23:12:15.024178 15516266.949174737558 234483629.050780057907 249999895.999954789877 1 59673.966852428 2022-04-04T23:12:16.049807 15516301.362504931167 234483594.637495964766 249999896.000000894070 1 59673.966863605 2022-04-04T23:12:17.015494 15516305.831079490483 234483590.168911367655 249999895.999990850687 1 59673.966875499 2022-04-04T23:12:18.043125 15516271.292023422197 234483624.708087027073 249999896.000110447407 1 59673.966886813 2022-04-04T23:12:19.020625 15516306.616741416976 234483589.383334338665 249999896.000075757504 1 59673.966898347 2022-04-04T23:12:20.017217 15516274.886367222294 234483621.113646388054 249999896.000013619661 1 59673.966910266 2022-04-04T23:12:21.047014 15516275.675642784685 234483620.324244767427 249999895.999887555838 1 59673.966922044 2022-04-04T23:12:22.064633 15516318.727885605767 234483577.272116214037 249999896.000001817942 1 59673.966933435 2022-04-04T23:12:23.048747 15516277.262124128640 234483618.737806916237 249999895.999931037426 1 59673.966945000 2022-04-04T23:12:24.047963 15516261.824221273884 234483634.175797045231 249999896.000018328428 1 59673.966956809 2022-04-04T23:12:25.068326 15516356.689666079357 234483539.310450494289 249999896.000116586685 1 59673.966968046 2022-04-04T23:12:26.039155 15516310.511408427730 234483585.488914668560 249999896.000323086977 1 59673.966979610 2022-04-04T23:12:27.038288 15516329.865778336301 234483566.134352505207 249999896.000130832195 1 59673.966990948 2022-04-04T23:12:28.017883 15516283.681706095114 234483612.318262994289 249999895.999969094992 1 59673.967002674 2022-04-04T23:12:29.031066 15516308.285000424832 234483587.715012729168 249999896.000013142824 1 59673.967014161 2022-04-04T23:12:30.023534 15516280.802495984361 234483615.197664350271 249999896.000160336494 1 59673.967025606 2022-04-04T23:12:31.012350 15516297.908954052255 234483598.090912193060 249999895.999866247177 1 59673.967037063 2022-04-04T23:12:32.002236 15516300.477309886366 234483595.522655069828 249999895.999964952469 1 59673.967048765 2022-04-04T23:12:33.013295 15516317.143995402381 234483578.856013238430 249999896.000008642673 1 59673.967060686 2022-04-04T23:12:34.043237 15516330.180123755708 234483565.819905370474 249999896.000029116869 1 59673.967072035 2022-04-04T23:12:35.023792 15516311.493414903060 234483584.506559014320 249999895.999973922968 1 59673.967083833 2022-04-04T23:12:36.043186 15516316.731567677110 234483579.268393754959 249999895.999961435795 1 59673.967095190 2022-04-04T23:12:37.024424 15516308.324609240517 234483587.675432950258 249999896.000042200089 1 59673.967106878 2022-04-04T23:12:38.034221 15516268.221694186330 234483627.778220117092 249999895.999914288521 1 59673.967118707 2022-04-04T23:12:39.056251 15516294.159866092727 234483601.840112835169 249999895.999978929758 1 59673.967130193 2022-04-04T23:12:40.048631 15516302.615009613335 234483593.385005950928 249999896.000015556812 1 59673.967141240 2022-04-04T23:12:41.003117 15516304.916471462697 234483591.083435356617 249999895.999906808138 1 59673.967153232 2022-04-04T23:12:42.039266 15516287.484119132161 234483608.515890359879 249999896.000009477139 1 59673.967164631 2022-04-04T23:12:43.024118 15516320.129233041778 234483575.870808362961 249999896.000041395426 1 59673.967176285 2022-04-04T23:12:44.030991 15516277.864654708654 234483618.135371088982 249999896.000025808811 1 59673.967187549 2022-04-04T23:12:45.004278 15516326.932494215667 234483569.067588508129 249999896.000082731247 1 59673.967199268 2022-04-04T23:12:46.016769 15516304.896556634456 234483591.103431165218 249999895.999987810850 1 59673.967211097 2022-04-04T23:12:47.038761 15516266.369260868058 234483629.630665302277 249999895.999926179647 1 59673.967222205 2022-04-04T23:12:47.998545 15516317.353784685954 234483578.646261036396 249999896.000045716763 1 59673.967234183 2022-04-04T23:12:49.033431 15516315.964655006304 234483580.035378903151 249999896.000033915043 1 59673.967245589 2022-04-04T23:12:50.018865 15516295.288887601346 234483600.711102128029 249999895.999989718199 1 59673.967257164 2022-04-04T23:12:51.018973 15516307.010212153196 234483588.989894539118 249999896.000106692314 1 59673.967268605 2022-04-04T23:12:52.007488 15516333.408863317221 234483562.591146737337 249999896.000010043383 1 59673.967280364 2022-04-04T23:12:53.023437 15516275.344417573884 234483620.655546158552 249999895.999963730574 1 59673.967292018 2022-04-04T23:12:54.030321 15516310.026053715497 234483585.973945021629 249999895.999998748302 1 59673.967303236 2022-04-04T23:12:54.999605 15516295.962772730738 234483600.037193089724 249999895.999965816736 1 59673.967314925 2022-04-04T23:12:56.009515 15516303.031083540991 234483592.968940228224 249999896.000023782253 1 59673.967326545 2022-04-04T23:12:57.013479 15516309.330951264128 234483586.669093906879 249999896.000045180321 1 59673.967338057 2022-04-04T23:12:58.008097 15516314.611633958295 234483581.388604909182 249999896.000238865614 1 59673.967349949 2022-04-04T23:12:59.035616 15516308.719111498445 234483587.280848026276 249999895.999959528446 1 59673.967361773 2022-04-04T23:13:00.057216 15516293.439729502425 234483602.560356438160 249999896.000085949898 1 59673.967373160 2022-04-04T23:13:01.041035 15516330.556773601100 234483565.443385064602 249999896.000158667564 1 59673.967385005 2022-04-04T23:13:02.064420 15516281.030643885955 234483614.969449311495 249999896.000093191862 1 59673.967396797 2022-04-04T23:13:03.083246 15516300.330824574456 234483595.669126152992 249999895.999950736761 1 59673.967407935 2022-04-04T23:13:04.045631 15516331.277068804950 234483564.722879260778 249999895.999948054552 1 59673.967419206 2022-04-04T23:13:05.019410 15516273.284584643319 234483622.715480625629 249999896.000065267086 1 59673.967431165 2022-04-04T23:13:06.052648 15516313.509464127943 234483582.490433633327 249999895.999897748232 1 59673.967443135 2022-04-04T23:13:07.086828 15516325.167985577136 234483570.831973433495 249999895.999959021807 1 59673.967454183 2022-04-04T23:13:08.041407 15516293.700268624350 234483602.299790352583 249999896.000058978796 1 59673.967465482 2022-04-04T23:13:09.017619 15516269.738830517977 234483626.261140465736 249999895.999970972538 1 59673.967476753 2022-04-04T23:13:09.991461 15516299.412870774046 234483596.587199717760 249999896.000070482492 1 59673.967489123 2022-04-04T23:13:11.060241 15516302.640775429085 234483593.359286963940 249999896.000062406063 1 59673.967500029 2022-04-04T23:13:12.002526 15516302.453752581030 234483593.546214669943 249999895.999967247248 1 59673.967511711 2022-04-04T23:13:13.011814 15516283.625299271196 234483612.374683469534 249999895.999982744455 1 59673.967523243 2022-04-04T23:13:14.008190 15516287.870586065575 234483608.129330575466 249999895.999916642904 1 59673.967534708 2022-04-04T23:13:14.998793 15516332.255405640230 234483563.744642555714 249999896.000048190355 1 59673.967546535 2022-04-04T23:13:16.020620 15516323.198002059013 234483572.801969975233 249999895.999972045422 1 59673.967557891 2022-04-04T23:13:17.001813 15516292.300304137170 234483603.699750334024 249999896.000054478645 1 59673.967569666 2022-04-04T23:13:18.019087 15516330.399315368384 234483565.600729852915 249999896.000045210123 1 59673.967581444 2022-04-04T23:13:19.036820 15516263.487696383148 234483632.512224882841 249999895.999921262264 1 59673.967592586 2022-04-04T23:13:19.999403 15516291.623962208629 234483604.376013755798 249999895.999975979328 1 59673.967604603 2022-04-04T23:13:21.037678 15516332.661156289279 234483563.338789820671 249999895.999946117401 1 59673.967616166 2022-04-04T23:13:22.036691 15516310.668159713969 234483585.331843495369 249999896.000003218651 1 59673.967628336 2022-04-04T23:13:23.088181 15516291.722117211670 234483604.277729600668 249999895.999846816063 1 59673.967639015 2022-04-04T23:13:24.010858 15516303.616864448413 234483592.383187294006 249999896.000051736832 1 59673.967651162 2022-04-04T23:13:25.060404 15516307.383369361982 234483588.616563349962 249999895.999932706356 1 59673.967662450 2022-04-04T23:13:26.035711 15516307.852695699781 234483588.147279143333 249999895.999974846840 1 59673.967673592 2022-04-04T23:13:26.998372 15516276.672991815954 234483619.327090561390 249999896.000082373619 1 59673.967685357 2022-04-04T23:13:28.014838 15516332.045323966071 234483563.954692155123 249999896.000016123056 1 59673.967696737 2022-04-04T23:13:28.998048 15516304.303573515266 234483591.696429371834 249999896.000002890825 1 59673.967708543 2022-04-04T23:13:30.018116 15516305.428297962993 234483590.571959823370 249999896.000257790089 1 59673.967719873 2022-04-04T23:13:30.997037 15516327.078106641769 234483568.921999335289 249999896.000105977058 1 59673.967731511 2022-04-04T23:13:32.002591 15516319.321601677686 234483576.678386569023 249999895.999988257885 1 59673.967743183 2022-04-04T23:13:33.011038 15516294.920397557318 234483601.079486310482 249999895.999883860350 1 59673.967754793 2022-04-04T23:13:34.014161 15516285.264068800956 234483610.735912650824 249999895.999981462955 1 59673.967766233 2022-04-04T23:13:35.002496 15516251.006414037198 234483644.993480175734 249999895.999894201756 1 59673.967777822 2022-04-04T23:13:36.003851 15516306.305908503011 234483589.694116711617 249999896.000025212765 1 59673.967789801 2022-04-04T23:13:37.038812 15516290.893480403349 234483605.106450766325 249999895.999931156635 1 59673.967801133 2022-04-04T23:13:38.017927 15516328.070472521707 234483567.929439365864 249999895.999911874533 1 59673.967812879 2022-04-04T23:13:39.032699 15516279.654067387804 234483616.345971137285 249999896.000038534403 1 59673.967824102 2022-04-04T23:13:40.002415 15516341.026694804430 234483554.973569869995 249999896.000264674425 1 59673.967835611 2022-04-04T23:13:40.996819 15516269.310007970780 234483626.690016657114 249999896.000024616718 1 59673.967847685 2022-04-04T23:13:42.039976 15516313.972805308178 234483582.027169018984 249999895.999974340200 1 59673.967858826 2022-04-04T23:13:43.002568 15516280.218372134492 234483615.781435370445 249999895.999807506800 1 59673.967870597 2022-04-04T23:13:44.019560 15516316.660185720772 234483579.339814931154 249999896.000000655651 1 59673.967881985 2022-04-04T23:13:45.003506 15516295.652222931385 234483600.347779691219 249999896.000002622604 1 59673.967893782 2022-04-04T23:13:46.022747 15516297.013519177213 234483598.986518591642 249999896.000037759542 1 59673.967905197 2022-04-04T23:13:47.009066 15516300.382962474599 234483595.616859644651 249999895.999822109938 1 59673.967917085 2022-04-04T23:13:48.036128 15516293.338276321068 234483602.661779940128 249999896.000056266785 1 59673.967928190 2022-04-04T23:13:48.995605 15516320.250581618398 234483575.749318331480 249999895.999899953604 1 59673.967940080 2022-04-04T23:13:50.022858 15516300.394159415737 234483595.605872809887 249999896.000032216311 1 59673.967951481 2022-04-04T23:13:51.007928 15516290.118178695440 234483605.881850212812 249999896.000028908253 1 59673.967963052 2022-04-04T23:13:52.007700 15516310.601667068899 234483585.398287177086 249999895.999954253435 1 59673.967975644 2022-04-04T23:13:53.095649 15516283.712793130428 234483612.287314116955 249999896.000107258558 1 59673.967986395 2022-04-04T23:13:54.024533 15516274.516370652243 234483621.483752936125 249999896.000123590231 1 59673.967997782 2022-04-04T23:13:55.008380 15516298.951068624854 234483597.048989653587 249999896.000058293343 1 59673.968009524 2022-04-04T23:13:56.022824 15516304.435546534136 234483591.564552813768 249999896.000099360943 1 59673.968021033 2022-04-04T23:13:57.017229 15516316.122625334188 234483579.877342134714 249999895.999967455864 1 59673.968032955 2022-04-04T23:13:58.047332 15516272.789559639990 234483623.210388988256 249999895.999948620796 1 59673.968044032 2022-04-04T23:13:59.004406 15516311.101220784709 234483584.898822367191 249999896.000043153763 1 59673.968055716 2022-04-04T23:14:00.013823 15516309.235035791993 234483586.764907002449 249999895.999942779541 1 59673.968067103 2022-04-04T23:14:00.997711 15516280.466695636511 234483615.533295691013 249999895.999991327524 1 59673.968083125 2022-04-04T23:14:02.381958 15516312.993735607713 234483583.006319969893 249999896.000055581331 1 59673.968091208 2022-04-04T23:14:03.080412 15516294.094637066126 234483601.905225604773 249999895.999862670898 1 59673.968102554 2022-04-04T23:14:04.060657 15516325.847771827132 234483570.152302145958 249999896.000073969364 1 59673.968115127 2022-04-04T23:14:05.146953 15516303.520638478920 234483592.479210734367 249999895.999849200249 1 59673.968125256 2022-04-04T23:14:06.022106 15516335.765411753207 234483560.234679758549 249999896.000091522932 1 59673.968137222 2022-04-04T23:14:07.056008 15516309.684850711375 234483586.315048813820 249999895.999899536371 1 59673.968149071 2022-04-04T23:14:08.079722 15516277.097340978682 234483618.902456790209 249999895.999797761440 1 59673.968160300 2022-04-04T23:14:09.049890 15516277.675352094695 234483618.324555248022 249999895.999907344580 1 59673.968171983 2022-04-04T23:14:10.059340 15516309.215987866744 234483586.784126520157 249999896.000114381313 1 59673.968183929 2022-04-04T23:14:11.091495 15516311.266741173342 234483584.733219057322 249999895.999960243702 1 59673.968194763 2022-04-04T23:14:12.027554 15516339.995927121490 234483556.004011750221 249999895.999938875437 1 59673.968206731 2022-04-04T23:14:13.061514 15516271.770421428606 234483624.229520380497 249999895.999941796064 1 59673.968218450 2022-04-04T23:14:14.074090 15516308.435460450128 234483587.564507484436 249999895.999967932701 1 59673.968229689 2022-04-04T23:14:15.045122 15516319.035698933527 234483576.964294970036 249999895.999993890524 1 59673.968240947 2022-04-04T23:14:16.017872 15516286.318102896214 234483609.681936055422 249999896.000038951635 1 59673.968252691 2022-04-04T23:14:17.032466 15516305.733758794144 234483590.266254305840 249999896.000013113022 1 59673.968264931 2022-04-04T23:14:18.090072 15516315.514384547248 234483580.485459744930 249999895.999844282866 1 59673.968276034 2022-04-04T23:14:19.049354 15516309.159006554633 234483586.840989023447 249999895.999995589256 1 59673.968287552 2022-04-04T23:14:20.044484 15516286.131201997399 234483609.868850141764 249999896.000052154064 1 59673.968299286 2022-04-04T23:14:21.058245 15516288.779352683574 234483607.220630913973 249999895.999983608723 1 59673.968310926 2022-04-04T23:14:22.064010 15516326.906298344955 234483569.093697637320 249999895.999995976686 1 59673.968321990 2022-04-04T23:14:23.019964 15516278.869256241247 234483617.130805015564 249999896.000061243773 1 59673.968333870 2022-04-04T23:14:24.046355 15516283.995701856911 234483612.004292190075 249999895.999994039536 1 59673.968345715 2022-04-04T23:14:25.069751 15516314.261643687263 234483581.738276898861 249999895.999920576811 1 59673.968357328 2022-04-04T23:14:26.073174 15516283.121053811163 234483612.878970265388 249999896.000024080276 1 59673.968369027 2022-04-04T23:14:27.083948 15516325.983812859282 234483570.016209453344 249999896.000022321939 1 59673.968380323 2022-04-04T23:14:28.059918 15516317.341140273958 234483578.658918470144 249999896.000058740377 1 59673.968391657 2022-04-04T23:14:29.039165 15516279.057516548783 234483616.942497313023 249999896.000013858080 1 59673.968403423 2022-04-04T23:14:30.055712 15516324.335505388677 234483571.664393842220 249999895.999899238348 1 59673.968414296 2022-04-04T23:14:30.995230 15516327.767064850777 234483568.232988059521 249999896.000052899122 1 59673.968426592 2022-04-04T23:14:32.057544 15516302.512221254408 234483593.487774223089 249999895.999995470047 1 59673.968437837 2022-04-04T23:14:33.029126 15516262.271634073928 234483633.728304326534 249999895.999938398600 1 59673.968449576 2022-04-04T23:14:34.043348 15516321.830182237551 234483574.169739902020 249999895.999922126532 1 59673.968460970 2022-04-04T23:14:35.027762 15516277.217367589474 234483618.782638102770 249999896.000005692244 1 59673.968472645 2022-04-04T23:14:36.036479 15516311.765380209312 234483584.234695285559 249999896.000075489283 1 59673.968484282 2022-04-04T23:14:37.041955 15516281.924243146554 234483614.075827747583 249999896.000070899725 1 59673.968495934 2022-04-04T23:14:38.048668 15516278.164539927617 234483617.835473716259 249999896.000013649464 1 59673.968507951 2022-04-04T23:14:39.086926 15516355.597970357165 234483540.402004480362 249999895.999974846840 1 59673.968518965 2022-04-04T23:14:40.038589 15516300.782454658300 234483595.217490494251 249999895.999945163727 1 59673.968530687 2022-04-04T23:14:41.051365 15516272.488458245993 234483623.511476129293 249999895.999934375286 1 59673.968541993 2022-04-04T23:14:42.028214 15516273.892949938774 234483622.107000410557 249999895.999950349331 1 59673.968553810 2022-04-04T23:14:43.049207 15516265.180573804304 234483630.819408178329 249999895.999981969595 1 59673.968565411 2022-04-04T23:14:44.051505 15516356.782830046490 234483539.217186957598 249999896.000017017126 1 59673.968577018 2022-04-04T23:14:45.054366 15516307.703354023397 234483588.296551078558 249999895.999905109406 1 59673.968588364 2022-04-04T23:14:46.034679 15516288.169283375144 234483607.830773860216 249999896.000057220459 1 59673.968599806 2022-04-04T23:14:47.023255 15516296.850921964273 234483599.149054765701 249999895.999976724386 1 59673.968611755 2022-04-04T23:14:48.055654 15516304.304981077090 234483591.695041358471 249999896.000022441149 1 59673.968623256 2022-04-04T23:14:49.049325 15516277.145341983065 234483618.854717791080 249999896.000059783459 1 59673.968634784 2022-04-04T23:14:50.045318 15516270.604950707406 234483625.395076513290 249999896.000027209520 1 59673.968646212 2022-04-04T23:14:51.032653 15516337.884768800810 234483558.115354895592 249999896.000123709440 1 59673.968657668 2022-04-04T23:14:52.022539 15516256.803218550980 234483639.196635991335 249999895.999854534864 1 59673.968669753 2022-04-04T23:14:53.066633 15516261.485150272027 234483634.514948964119 249999896.000099241734 1 59673.968680763 2022-04-04T23:14:54.017901 15516315.151352416724 234483580.848651260138 249999896.000003665686 1 59673.968693337 2022-04-04T23:14:55.104338 15516293.601654166356 234483602.398244380951 249999895.999898552895 1 59673.968704213 2022-04-04T23:14:56.044002 15516334.248812386766 234483561.751248538494 249999896.000060915947 1 59673.968715805 2022-04-04T23:14:57.045499 15516324.928497705609 234483571.071601033211 249999896.000098735094 1 59673.968727437 2022-04-04T23:14:58.050597 15516300.637975186110 234483595.362060725689 249999896.000035911798 1 59673.968738513 2022-04-04T23:14:59.007481 15516275.431405313313 234483620.568575948477 249999895.999981254339 1 59673.968750538 2022-04-04T23:15:00.046502 15516351.299977004528 234483544.700064331293 249999896.000041335821 1 59673.968763179 2022-04-04T23:15:01.138648 15516249.052979053929 234483646.946911215782 249999895.999890267849 1 59673.968775541 2022-04-04T23:15:02.206741 15516315.244130196050 234483580.755848258734 249999895.999978452921 1 59673.968787859 2022-04-04T23:15:03.271024 15516331.334628403187 234483564.665247172117 249999895.999875575304 1 59673.968797355 2022-04-04T23:15:04.091488 15516293.249992862344 234483602.750096797943 249999896.000089645386 1 59673.968809084 2022-04-04T23:15:05.104807 15516290.963666792959 234483605.036366343498 249999896.000033140182 1 59673.968820724 2022-04-04T23:15:06.110527 15516325.677292136475 234483570.322679966688 249999895.999972105026 1 59673.968831623 2022-04-04T23:15:07.052275 15516268.843633329496 234483627.156379014254 249999896.000012338161 1 59673.968843175 2022-04-04T23:15:08.050329 15516311.781684126705 234483584.218439161777 249999896.000123292208 1 59673.968855110 2022-04-04T23:15:09.081544 15516275.734734477475 234483620.265355497599 249999896.000089973211 1 59673.968866671 2022-04-04T23:15:10.080410 15516387.418669603765 234483508.581437379122 249999896.000106990337 1 59673.968877684 2022-04-04T23:15:11.031875 15516308.270619787276 234483587.729281008244 249999895.999900788069 1 59673.968889344 2022-04-04T23:15:12.039386 15516318.597570046782 234483577.402438193560 249999896.000008225441 1 59673.968901447 2022-04-04T23:15:13.085027 15516275.293203156441 234483620.706912308931 249999896.000115454197 1 59673.968912826 2022-04-04T23:15:14.068139 15516326.229805760086 234483569.770239919424 249999896.000045686960 1 59673.968923850 2022-04-04T23:15:15.020617 15516280.171232918277 234483615.828671962023 249999895.999904870987 1 59673.968935254 2022-04-04T23:15:16.005969 15516300.218731455505 234483595.781276345253 249999896.000007808208 1 59673.968946786 2022-04-04T23:15:17.002296 15516294.606581181288 234483601.393337249756 249999895.999918431044 1 59673.968958878 2022-04-04T23:15:18.047074 15516317.186518652365 234483578.813389927149 249999895.999908566475 1 59673.968970152 2022-04-04T23:15:19.021098 15516293.548694096506 234483602.451166123152 249999895.999860227108 1 59673.968981992 2022-04-04T23:15:20.044074 15516278.060981953517 234483617.938943982124 249999895.999925941229 1 59673.968993171 2022-04-04T23:15:21.009967 15516278.909986494109 234483617.090079754591 249999896.000066250563 1 59673.969005705 2022-04-04T23:15:22.092930 15516312.658637732267 234483583.341454863548 249999896.000092595816 1 59673.969016656 2022-04-04T23:15:23.039061 15516343.209846287966 234483552.790276825428 249999896.000123113394 1 59673.969028106 2022-04-04T23:15:24.028393 15516307.095644695684 234483588.904384106398 249999896.000028789043 1 59673.969039341 2022-04-04T23:15:24.999070 15516279.773629963398 234483616.226316720247 249999895.999946683645 1 59673.969051514 2022-04-04T23:15:26.050778 15516319.766960699111 234483576.233016669750 249999895.999977380037 1 59673.969062977 2022-04-04T23:15:27.041156 15516311.931256219745 234483584.068816751242 249999896.000072956085 1 59673.969074387 2022-04-04T23:15:28.027057 15516294.933813346550 234483601.066240042448 249999896.000053375959 1 59673.969086287 2022-04-04T23:15:29.055151 15516270.747555434704 234483625.252436488867 249999895.999991923571 1 59673.969097317 2022-04-04T23:15:30.008214 15516323.059715891257 234483572.940230578184 249999895.999946475029 1 59673.969109220 2022-04-04T23:15:31.036647 15516291.976267237216 234483604.023830622435 249999896.000097870827 1 59673.969120514 2022-04-04T23:15:32.012367 15516326.313370699063 234483569.686693936586 249999896.000064641237 1 59673.969132308 2022-04-04T23:15:33.031388 15516272.412693109363 234483623.587441891432 249999896.000135004520 1 59673.969143701 2022-04-04T23:15:34.015755 15516349.653750764206 234483546.346053510904 249999895.999804288149 1 59673.969155430 2022-04-04T23:15:35.029125 15516310.246653741226 234483585.753403753042 249999896.000057488680 1 59673.969166837 2022-04-04T23:15:36.014745 15516260.634429091588 234483635.365585267544 249999896.000014364719 1 59673.969178452 2022-04-04T23:15:37.018272 15516275.332276437432 234483620.667672634125 249999895.999949067831 1 59673.969189940 2022-04-04T23:15:38.010821 15516281.359127476811 234483614.640950709581 249999896.000078201294 1 59673.969201582 2022-04-04T23:15:39.016741 15516320.138623323292 234483575.861406296492 249999896.000029623508 1 59673.969213484 2022-04-04T23:15:40.045051 15516299.470058333129 234483596.529940932989 249999895.999999254942 1 59673.969224817 2022-04-04T23:15:41.024172 15516251.003917785361 234483644.995974153280 249999895.999891936779 1 59673.969236232 2022-04-04T23:15:42.010491 15516348.626846760511 234483547.373179316521 249999896.000026077032 1 59673.969247813 2022-04-04T23:15:43.011071 15516241.074322249740 234483654.925687223673 249999896.000009477139 1 59673.969260350 2022-04-04T23:15:44.094253 15516338.297349963337 234483557.702666014433 249999896.000015974045 1 59673.969270931 2022-04-04T23:15:45.008383 15516311.631021240726 234483584.368991613388 249999896.000012844801 1 59673.969282752 2022-04-04T23:15:46.029745 15516287.774916807190 234483608.225024878979 249999895.999941676855 1 59673.969294438 2022-04-04T23:15:47.039476 15516293.662756208330 234483602.337296813726 249999896.000053018332 1 59673.969305737 2022-04-04T23:15:48.015666 15516337.657864818349 234483558.342073321342 249999895.999938130379 1 59673.969317712 2022-04-04T23:15:49.050287 15516242.310481822118 234483653.689438760281 249999895.999920576811 1 59673.969328791 2022-04-04T23:15:50.007545 15516338.667977595702 234483557.332010865211 249999895.999988466501 1 59673.969340762 2022-04-04T23:15:51.041860 15516293.253169115633 234483602.746829211712 249999895.999998331070 1 59673.969352106 2022-04-04T23:15:52.021941 15516313.751875335351 234483582.248069316149 249999895.999944657087 1 59673.969363597 2022-04-04T23:15:53.014764 15516301.749251874164 234483594.250720262527 249999895.999972134829 1 59673.969375296 2022-04-04T23:15:54.025564 15516286.970122385770 234483609.029901146889 249999896.000023543835 1 59673.969386675 2022-04-04T23:15:55.008710 15516334.127883568406 234483561.872179150581 249999896.000062704086 1 59673.969398239 2022-04-04T23:15:56.007865 15516297.427979769185 234483598.571990013123 249999895.999969780445 1 59673.969409966 2022-04-04T23:15:57.021066 15516274.884725166485 234483621.115228176117 249999895.999953329563 1 59673.969421268 2022-04-04T23:15:57.997565 15516308.064300397411 234483587.935773313046 249999896.000073701143 1 59673.969433912 2022-04-04T23:15:59.089979 15516271.197424478829 234483624.802508592606 249999895.999933063984 1 59673.969445107 2022-04-04T23:16:00.057196 15516275.210671167821 234483620.789355278015 249999896.000026434660 1 59673.969457107 2022-04-04T23:16:01.094005 15516329.222763985395 234483566.777096271515 249999895.999860256910 1 59673.969469187 2022-04-04T23:16:02.137791 15516290.956482473761 234483605.043504297733 249999895.999986767769 1 59673.969480618 2022-04-04T23:16:03.125434 15516331.062143202871 234483564.937954604626 249999896.000097811222 1 59673.969491965 2022-04-04T23:16:04.105746 15516330.693488858640 234483565.306471437216 249999895.999960303307 1 59673.969503141 2022-04-04T23:16:05.071356 15516282.560131676495 234483613.439858376980 249999895.999990046024 1 59673.969514844 2022-04-04T23:16:06.082488 15516296.248269926757 234483599.751685291529 249999895.999955207109 1 59673.969526394 2022-04-04T23:16:07.080489 15516270.002433337271 234483625.997618556023 249999896.000051885843 1 59673.969537531 2022-04-04T23:16:08.042715 15516318.461272398010 234483577.538763433695 249999896.000035822392 1 59673.969549211 2022-04-04T23:16:09.051789 15516297.712495269254 234483598.287580728531 249999896.000075995922 1 59673.969561237 2022-04-04T23:16:10.090908 15516285.479769181460 234483610.520321607590 249999896.000090777874 1 59673.969571813 2022-04-04T23:16:11.004690 15516312.046940896660 234483583.952881276608 249999895.999822169542 1 59673.969583439 2022-04-04T23:16:12.009120 15516327.155991049483 234483568.844025850296 249999896.000016897917 1 59673.969594976 2022-04-04T23:16:13.005902 15516340.397729584947 234483555.602182507515 249999895.999912083149 1 59673.969606510 2022-04-04T23:16:14.002493 15516282.070953022689 234483613.929228872061 249999896.000181883574 1 59673.969618354 2022-04-04T23:16:15.025812 15516301.187197448686 234483594.812556773424 249999895.999754220247 1 59673.969629837 2022-04-04T23:16:16.017940 15516360.771489743143 234483535.228483766317 249999895.999973505735 1 59673.969641657 2022-04-04T23:16:17.039145 15516259.809223007411 234483636.190809786320 249999896.000032782555 1 59673.969653486 2022-04-04T23:16:18.061217 15516342.060070965439 234483553.939827591181 249999895.999898552895 1 59673.969664910 2022-04-04T23:16:19.048213 15516307.184008497745 234483588.815947413445 249999895.999955922365 1 59673.969676525 2022-04-04T23:16:20.051757 15516277.686935318634 234483618.313168048859 249999896.000103354454 1 59673.969687776 2022-04-04T23:16:21.023822 15516305.245862130076 234483590.754122912884 249999895.999985039234 1 59673.969699969 2022-04-04T23:16:22.077321 15516293.600469304249 234483602.399577617645 249999896.000046908855 1 59673.969710869 2022-04-04T23:16:23.019050 15516315.931830622256 234483580.068283587694 249999896.000114202499 1 59673.969722694 2022-04-04T23:16:24.040770 15516336.669067852199 234483559.330968290567 249999896.000036150217 1 59673.969733907 2022-04-04T23:16:25.009549 15516262.587784508243 234483633.412269473076 249999896.000053972006 1 59673.969745947 2022-04-04T23:16:26.049820 15516323.107377851382 234483572.892594635487 249999895.999972492456 1 59673.969757276 2022-04-04T23:16:27.028616 15516293.541356768459 234483602.458793342113 249999896.000150114298 1 59673.969768701 2022-04-04T23:16:28.015745 15516320.493204316124 234483575.506888151169 249999896.000092476606 1 59673.969780135 2022-04-04T23:16:29.003672 15516302.357201790437 234483593.642767190933 249999895.999968975782 1 59673.969792026 2022-04-04T23:16:30.031068 15516329.116883337498 234483566.883140474558 249999896.000023812056 1 59673.969803345 2022-04-04T23:16:31.009013 15516318.871982665733 234483577.127987205982 249999895.999969869852 1 59673.969815250 2022-04-04T23:16:32.037601 15516271.326522670686 234483624.673520892859 249999896.000043570995 1 59673.969826517 2022-04-04T23:16:33.011029 15516308.203101119027 234483587.796861916780 249999895.999963045120 1 59673.969838159 2022-04-04T23:16:34.016915 15516328.093528879806 234483567.906564652920 249999896.000093519688 1 59673.969849776 2022-04-04T23:16:35.020588 15516286.973870249465 234483609.026093423367 249999895.999963670969 1 59673.969861191 2022-04-04T23:16:36.006908 15516285.862972505391 234483610.137133568525 249999896.000106066465 1 59673.969873351 2022-04-04T23:16:37.057489 15516313.974844930694 234483582.025118350983 249999895.999963283539 1 59673.969884752 2022-04-04T23:16:38.042574 15516292.955078927800 234483603.044922441244 249999896.000001370907 1 59673.969895895 2022-04-04T23:16:39.005341 15516343.018026299775 234483552.982063621283 249999896.000089913607 1 59673.969907605 2022-04-04T23:16:40.017066 15516285.250358005986 234483610.749574571848 249999895.999932587147 1 59673.969919244 2022-04-04T23:16:41.022701 15516309.037968963385 234483586.961967408657 249999895.999936372042 1 59673.969930614 2022-04-04T23:16:42.005082 15516335.181593468413 234483560.818422287703 249999896.000015765429 1 59673.969942459 2022-04-04T23:16:43.028435 15516295.592241512612 234483600.407877624035 249999896.000119149685 1 59673.969954232 2022-04-04T23:16:44.045648 15516313.831667680293 234483582.168270438910 249999895.999938130379 1 59673.969965557 2022-04-04T23:16:45.024111 15516313.920387297869 234483582.079608023167 249999895.999995321035 1 59673.969977417 2022-04-04T23:16:46.048799 15516295.064737513661 234483600.935340404510 249999896.000077903271 1 59673.969988652 2022-04-04T23:16:47.019484 15516300.555419027805 234483595.444515168667 249999895.999934196472 1 59673.970000470 2022-04-04T23:16:48.040579 15516344.944935662672 234483551.055225431919 249999896.000161081553 1 59673.970012079 2022-04-04T23:16:49.043573 15516306.752384671941 234483589.247656434774 249999896.000041097403 1 59673.970023391 2022-04-04T23:16:50.020948 15516286.712885826826 234483609.286982595921 249999895.999868422747 1 59673.970034928 2022-04-04T23:16:51.017767 15516306.501767909154 234483589.498331844807 249999896.000099748373 1 59673.970046698 2022-04-04T23:16:52.034672 15516319.579526327550 234483576.420488834381 249999896.000015169382 1 59673.970058165 2022-04-04T23:16:53.025490 15516298.810857506469 234483597.189078450203 249999895.999935954809 1 59673.970069554 2022-04-04T23:16:54.009438 15516309.961384305730 234483586.038509249687 249999895.999893546104 1 59673.970081943 2022-04-04T23:16:55.079839 15516310.109289033338 234483585.890609174967 249999895.999898195267 1 59673.970093099 2022-04-04T23:16:56.043796 15516304.509207455441 234483591.490749716759 249999895.999957174063 1 59673.970104379 2022-04-04T23:16:57.018310 15516282.954852391034 234483613.045144468546 249999895.999996870756 1 59673.970115890 2022-04-04T23:16:58.012870 15516345.925214784220 234483550.074978947639 249999896.000193744898 1 59673.970128300 2022-04-04T23:16:59.085137 15516284.310685738921 234483611.689272940159 249999895.999958693981 1 59673.970139560 2022-04-04T23:17:00.057984 15516298.284682432190 234483597.715467661619 249999896.000150084496 1 59673.970150624 2022-04-04T23:17:01.013945 15516291.728263141587 234483604.271737188101 249999896.000000327826 1 59673.970163438 2022-04-04T23:17:02.121017 15516278.125679954886 234483617.874238818884 249999895.999918758869 1 59673.970174647 2022-04-04T23:17:03.089502 15516311.850632488728 234483584.149548053741 249999896.000180542469 1 59673.970186181 2022-04-04T23:17:04.086071 15516296.065114764497 234483599.934737831354 249999895.999852597713 1 59673.970197259 2022-04-04T23:17:05.043235 15516336.659249149263 234483559.340791702271 249999896.000040858984 1 59673.970208556 2022-04-04T23:17:06.019296 15516267.864780612290 234483628.135192692280 249999895.999973297119 1 59673.970220082 2022-04-04T23:17:07.015091 15516271.459799118340 234483624.540008783340 249999895.999807894230 1 59673.970231672 2022-04-04T23:17:08.016493 15516276.190467856824 234483619.809466719627 249999895.999934583902 1 59673.970243400 2022-04-04T23:17:09.029748 15516282.551211589947 234483613.448876112700 249999896.000087708235 1 59673.970254607 2022-04-04T23:17:09.998014 15516370.853466283530 234483525.146651625633 249999896.000117897987 1 59673.970266329 2022-04-04T23:17:11.010788 15516287.419620288536 234483608.580439805984 249999896.000060081482 1 59673.970277731 2022-04-04T23:17:11.995941 15516294.637906005606 234483601.362031519413 249999895.999937534332 1 59673.970289461 2022-04-04T23:17:13.009461 15516289.269525226206 234483606.730422139168 249999895.999947369099 1 59673.970301526 2022-04-04T23:17:14.051863 15516302.854205554351 234483593.145790159702 249999895.999995708466 1 59673.970313016 2022-04-04T23:17:15.044591 15516287.165629044175 234483608.834367245436 249999895.999996304512 1 59673.970324934 2022-04-04T23:17:16.074305 15516328.198089359328 234483567.801781326532 249999895.999870687723 1 59673.970335717 2022-04-04T23:17:17.005938 15516322.535244936123 234483573.464720845222 249999895.999965786934 1 59673.970347268 2022-04-04T23:17:18.003926 15516252.289326323196 234483643.710615098476 249999895.999941408634 1 59673.970359058 2022-04-04T23:17:19.022629 15516300.969364805147 234483595.030536532402 249999895.999901324511 1 59673.970370965 2022-04-04T23:17:20.051377 15516324.844968756661 234483571.155063956976 249999896.000032722950 1 59673.970381976 2022-04-04T23:17:21.002717 15516263.664352731779 234483632.335630834103 249999895.999983578920 1 59673.970393601 2022-04-04T23:17:22.007155 15516342.267475854605 234483553.732536256313 249999896.000012099743 1 59673.970405630 2022-04-04T23:17:23.046414 15516299.455959040672 234483596.544091850519 249999896.000050902367 1 59673.970416917 2022-04-04T23:17:24.021685 15516296.631698589772 234483599.368407547474 249999896.000106126070 1 59673.970428658 2022-04-04T23:17:25.036039 15516310.420444156975 234483585.579554468393 249999895.999998629093 1 59673.970440052 2022-04-04T23:17:26.020480 15516291.932091470808 234483604.067939162254 249999896.000030636787 1 59673.970451368 2022-04-04T23:17:26.998246 15516327.567520547658 234483568.432451814413 249999895.999972373247 1 59673.970462929 2022-04-04T23:17:27.997014 15516275.316377110779 234483620.683498680592 249999895.999875783920 1 59673.970474579 2022-04-04T23:17:29.003674 15516297.170120880008 234483598.829809457064 249999895.999930322170 1 59673.970486119 2022-04-04T23:17:30.000734 15516290.357647802681 234483605.642334401608 249999895.999982208014 1 59673.970497755 2022-04-04T23:17:31.006033 15516305.665081346408 234483590.334919184446 249999896.000000536442 1 59673.970509673 2022-04-04T23:17:32.035775 15516270.701274383813 234483625.298799037933 249999896.000073432922 1 59673.970520791 2022-04-04T23:17:32.996315 15516325.161220852286 234483570.838928937912 249999896.000149786472 1 59673.970532441 2022-04-04T23:17:34.002906 15516295.121692012995 234483600.878263592720 249999895.999955594540 1 59673.970544007 2022-04-04T23:17:35.002210 15516283.912997333333 234483612.087196350098 249999896.000193685293 1 59673.970555703 2022-04-04T23:17:36.012769 15516316.409094015136 234483579.590912163258 249999896.000006169081 1 59673.970567631 2022-04-04T23:17:37.043270 15516317.567648595199 234483578.432396739721 249999896.000045329332 1 59673.970578644 2022-04-04T23:17:37.994836 15516303.534439140931 234483592.465707540512 249999896.000146687031 1 59673.970590671 2022-04-04T23:17:39.033961 15516283.606259915978 234483612.393656730652 249999895.999916642904 1 59673.970601890 2022-04-04T23:17:40.003325 15516309.897330699489 234483586.102704733610 249999896.000035434961 1 59673.970613601 2022-04-04T23:17:41.015109 15516295.593424750492 234483600.406529486179 249999895.999954223633 1 59673.970625182 2022-04-04T23:17:42.015718 15516291.027297534049 234483604.972639054060 249999895.999936580658 1 59673.970636561 2022-04-04T23:17:42.998859 15516302.373060153797 234483593.627027511597 249999896.000087678432 1 59673.970648193 2022-04-04T23:17:44.003870 15516329.804680958390 234483566.195479571819 249999896.000160515308 1 59673.970659794 2022-04-04T23:17:45.006189 15516314.414546761662 234483581.585447460413 249999895.999994218349 1 59673.970671461 2022-04-04T23:17:46.014270 15516323.830894563347 234483572.169139593840 249999896.000034153461 1 59673.970683350 2022-04-04T23:17:47.041432 15516306.394703589380 234483589.605336397886 249999896.000039994717 1 59673.970694559 2022-04-04T23:17:48.009923 15516295.657997673377 234483600.342025637627 249999896.000023305416 1 59673.970706161 2022-04-04T23:17:49.012286 15516289.211051536724 234483606.788853943348 249999895.999905467033 1 59673.970717609 2022-04-04T23:17:50.001442 15516316.891771698371 234483579.108181595802 249999895.999953299761 1 59673.970729331 2022-04-04T23:17:51.014206 15516262.264297641814 234483633.735802203417 249999896.000099837780 1 59673.970740722 2022-04-04T23:17:51.998442 15516300.168888237327 234483595.831063449383 249999895.999951690435 1 59673.970752308 2022-04-04T23:17:52.999428 15516287.916410528123 234483608.083615094423 249999896.000025629997 1 59673.970763909 2022-04-04T23:17:54.001703 15516337.164116824046 234483558.836008042097 249999896.000124871731 1 59673.970775620 2022-04-04T23:17:55.013527 15516312.372563933954 234483583.627403646708 249999895.999967575073 1 59673.970787114 2022-04-04T23:17:56.006606 15516329.114155860618 234483566.885853052139 249999896.000008910894 1 59673.970798707 2022-04-04T23:17:57.008277 15516284.470562130213 234483611.529619246721 249999896.000181376934 1 59673.970810187 2022-04-04T23:17:58.000177 15516325.318987980485 234483570.681031674147 249999896.000019669533 1 59673.970821772 2022-04-04T23:17:59.001117 15516310.418121134862 234483585.581931859255 249999896.000052988529 1 59673.970833829 2022-04-04T23:18:00.042816 15516299.230556294322 234483596.769466817379 249999896.000023126602 1 59673.970844927 2022-04-04T23:18:01.001665 15516314.536051448435 234483581.463830918074 249999895.999882370234 1 59673.970857379 2022-04-04T23:18:02.077580 15516281.713424220681 234483614.286453515291 249999895.999877750874 1 59673.970869014 2022-04-04T23:18:03.082758 15516298.413247752935 234483597.586916774511 249999896.000164538622 1 59673.970880284 2022-04-04T23:18:04.056557 15516352.124896001071 234483543.875289469957 249999896.000185459852 1 59673.970891782 2022-04-04T23:18:05.049978 15516273.672350225970 234483622.327621370554 249999895.999971598387 1 59673.970903729 2022-04-04T23:18:06.082138 15516322.301980709657 234483573.698164314032 249999896.000145018101 1 59673.970915217 2022-04-04T23:18:07.074731 15516267.930897038430 234483628.068987637758 249999895.999884665012 1 59673.970926330 2022-04-04T23:18:08.034953 15516335.624948810786 234483560.375218182802 249999896.000166982412 1 59673.970938470 2022-04-04T23:18:09.083783 15516270.974613046274 234483625.025458097458 249999896.000071138144 1 59673.970949546 2022-04-04T23:18:10.040773 15516312.284862251952 234483583.715073913336 249999895.999936163425 1 59673.970961159 2022-04-04T23:18:11.044163 15516294.949025992304 234483601.051019579172 249999896.000045567751 1 59673.970973137 2022-04-04T23:18:12.079045 15516324.233075495809 234483571.766908168793 249999895.999983668327 1 59673.970984128 2022-04-04T23:18:13.028640 15516273.312354417518 234483622.687731921673 249999896.000086337328 1 59673.970995615 2022-04-04T23:18:14.021136 15516256.974597932771 234483639.025483578444 249999896.000081509352 1 59673.971007199 2022-04-04T23:18:15.021991 15516302.496660491452 234483593.503342002630 249999896.000002503395 1 59673.971018892 2022-04-04T23:18:16.032282 15516367.843636391684 234483528.156270951033 249999895.999907344580 1 59673.971030081 2022-04-04T23:18:16.999020 15516266.403262630105 234483629.596685051918 249999895.999947667122 1 59673.971042224 2022-04-04T23:18:18.048123 15516325.851083191112 234483570.148990094662 249999896.000073283911 1 59673.971053731 2022-04-04T23:18:19.042348 15516292.678062725812 234483603.321897387505 249999895.999960124493 1 59673.971065143 2022-04-04T23:18:20.028318 15516317.000444803387 234483578.999494493008 249999895.999939292669 1 59673.971076638 2022-04-04T23:18:21.021481 15516317.816839696839 234483578.183235436678 249999896.000075131655 1 59673.971088553 2022-04-04T23:18:22.050965 15516247.652288421988 234483648.347634583712 249999895.999922990799 1 59673.971100106 2022-04-04T23:18:23.049175 15516332.192857388407 234483563.807178974152 249999896.000036358833 1 59673.971111588 2022-04-04T23:18:24.041241 15516263.275220388547 234483632.724825501442 249999896.000045895576 1 59673.971123323 2022-04-04T23:18:25.055125 15516287.724888404831 234483608.275091767311 249999895.999980181456 1 59673.971135058 2022-04-04T23:18:26.068962 15516372.421136265621 234483523.578924506903 249999896.000060766935 1 59673.971146257 2022-04-04T23:18:27.036575 15516303.283541286364 234483592.716447800398 249999895.999989092350 1 59673.971157572 2022-04-04T23:18:28.014226 15516285.345292648301 234483610.654695063829 249999895.999987721443 1 59673.971168987 2022-04-04T23:18:29.000533 15516314.474918892607 234483581.525239318609 249999896.000158220530 1 59673.971180739 2022-04-04T23:18:30.015829 15516321.094701003283 234483574.905208498240 249999895.999909490347 1 59673.971192188 2022-04-04T23:18:31.005032 15516319.831777270883 234483576.168221205473 249999895.999998480082 1 59673.971204608 2022-04-04T23:18:32.078151 15516303.678820455447 234483592.321216255426 249999896.000036716461 1 59673.971215443 2022-04-04T23:18:33.014255 15516263.991456715390 234483632.008558928967 249999896.000015646219 1 59673.971227358 2022-04-04T23:18:34.043745 15516282.025329316035 234483613.974647730589 249999895.999977052212 1 59673.971238746 2022-04-04T23:18:35.027701 15516272.239174740389 234483623.760714501143 249999895.999889254570 1 59673.971250089 2022-04-04T23:18:36.007674 15516379.607180628926 234483516.392895698547 249999896.000076323748 1 59673.971261660 2022-04-04T23:18:37.007424 15516262.345937227830 234483633.654060661793 249999895.999997884035 1 59673.971273723 2022-04-04T23:18:38.049644 15516302.536939730868 234483593.463007688522 249999895.999947428703 1 59673.971285057 2022-04-04T23:18:39.028910 15516318.051140688360 234483577.948875576258 249999896.000016272068 1 59673.971296296 2022-04-04T23:18:39.999933 15516314.200898241252 234483581.799136430025 249999896.000034660101 1 59673.971308273 2022-04-04T23:18:41.034765 15516321.841808855534 234483574.158276259899 249999896.000085115433 1 59673.971319531 2022-04-04T23:18:42.007469 15516298.138856826350 234483597.861249417067 249999896.000106245279 1 59673.971331189 2022-04-04T23:18:43.014726 15516320.758609270677 234483575.241412043571 249999896.000021308661 1 59673.971343088 2022-04-04T23:18:44.042788 15516269.201911425218 234483626.798054397106 249999895.999965816736 1 59673.971354460 2022-04-04T23:18:45.025356 15516282.524996116757 234483613.474988400936 249999895.999984502792 1 59673.971365736 2022-04-04T23:18:45.999554 15516317.859688483179 234483578.140295773745 249999895.999984264374 1 59673.971377925 2022-04-04T23:18:47.052702 15516349.649810871109 234483546.350258976221 249999896.000069856644 1 59673.971388951 2022-04-04T23:18:48.005389 15516249.812117464840 234483646.187976062298 249999896.000093519688 1 59673.971400997 2022-04-04T23:18:49.046127 15516293.780204039067 234483602.219820022583 249999896.000024050474 1 59673.971412030 2022-04-04T23:18:49.999353 15516334.574297640473 234483561.425687313080 249999895.999984949827 1 59673.971423857 2022-04-04T23:18:51.021272 15516275.269517650828 234483620.730687201023 249999896.000204861164 1 59673.971435199 2022-04-04T23:18:52.001140 15516302.784289099276 234483593.215653628111 249999895.999942719936 1 59673.971446863 2022-04-04T23:18:53.008966 15516321.506506441161 234483574.493445783854 249999895.999952226877 1 59673.971458782 2022-04-04T23:18:54.038734 15516297.825449798256 234483598.174542993307 249999895.999992787838 1 59673.971470236 2022-04-04T23:18:55.028401 15516361.386334275827 234483534.613870203495 249999896.000204473734 1 59673.971481529 2022-04-04T23:18:56.004078 15516250.362177934498 234483645.637880831957 249999896.000058770180 1 59673.971493789 2022-04-04T23:18:57.063372 15516277.978339672089 234483618.021591573954 249999895.999931246042 1 59673.971504791 2022-04-04T23:18:58.013922 15516296.756286723539 234483599.243798375130 249999896.000085085630 1 59673.971516784 2022-04-04T23:18:59.050164 15516292.850983515382 234483603.149043798447 249999896.000027298927 1 59673.971528333 2022-04-04T23:19:00.047921 15516331.120599946007 234483564.879448890686 249999896.000048846006 1 59673.971539502 2022-04-04T23:19:01.012992 15516294.132199671119 234483601.867601037025 249999895.999800711870 1 59673.971552341 2022-04-04T23:19:02.122288 15516313.166494254023 234483582.833572596312 249999896.000066846609 1 59673.971563225 2022-04-04T23:19:03.062647 15516295.048058979213 234483600.952024191618 249999896.000083178282 1 59673.971574577 2022-04-04T23:19:04.043401 15516345.756010331213 234483550.243854463100 249999895.999864786863 1 59673.971586307 2022-04-04T23:19:05.056891 15516274.634087497368 234483621.365911304951 249999895.999998807907 1 59673.971597505 2022-04-04T23:19:06.024421 15516263.725504869595 234483632.274517565966 249999896.000022441149 1 59673.971609472 2022-04-04T23:19:07.058407 15516268.025405155495 234483627.974610507488 249999896.000015676022 1 59673.971620794 2022-04-04T23:19:08.036640 15516340.912349691615 234483555.087650388479 249999896.000000089407 1 59673.971632160 2022-04-04T23:19:09.018606 15516277.121705966070 234483618.878271788359 249999895.999977767467 1 59673.971644226 2022-04-04T23:19:10.061087 15516287.115370608866 234483608.884633630514 249999896.000004231930 1 59673.971655106 2022-04-04T23:19:11.001180 15516302.077044323087 234483593.923019200563 249999896.000063538551 1 59673.971666719 2022-04-04T23:19:12.004550 15516253.726436622441 234483642.273537278175 249999895.999973893166 1 59673.971678279 2022-04-04T23:19:13.003331 15516358.857000740245 234483537.143055617809 249999896.000056356192 1 59673.971690009 2022-04-04T23:19:14.016769 15516324.876711921766 234483571.123196661472 249999895.999908596277 1 59673.971701601 2022-04-04T23:19:15.018346 15516280.174668863416 234483615.825467050076 249999896.000135898590 1 59673.971712972 2022-04-04T23:19:16.000736 15516302.834541048855 234483593.165560543537 249999896.000101596117 1 59673.971724599 2022-04-04T23:19:17.005302 15516337.368117513135 234483558.631925553083 249999896.000043064356 1 59673.971736143 2022-04-04T23:19:18.002783 15516301.544364981353 234483594.455646157265 249999896.000011146069 1 59673.971748269 2022-04-04T23:19:19.050461 15516351.653901798651 234483544.346237033606 249999896.000138819218 1 59673.971759330 2022-04-04T23:19:20.006135 15516309.317124389112 234483586.682832896709 249999895.999957293272 1 59673.971771792 2022-04-04T23:19:21.082833 15516297.582050479949 234483598.418005764484 249999896.000056236982 1 59673.971782839 2022-04-04T23:19:22.037262 15516278.323916483670 234483617.675912141800 249999895.999828636646 1 59673.971794246 2022-04-04T23:19:23.022818 15516305.717110123485 234483590.282922595739 249999896.000032722950 1 59673.971805918 2022-04-04T23:19:24.031298 15516306.818647030741 234483589.181266278028 249999895.999913305044 1 59673.971817512 2022-04-04T23:19:25.033064 15516320.579630242661 234483575.420447677374 249999896.000077933073 1 59673.971828797 2022-04-04T23:19:26.008059 15516279.095828840509 234483616.904184907675 249999896.000013738871 1 59673.971840397 2022-04-04T23:19:27.010331 15516335.147007625550 234483560.853079587221 249999896.000087201595 1 59673.971851878 2022-04-04T23:19:28.002287 15516307.853201065212 234483588.146762222052 249999895.999963283539 1 59673.971863721 2022-04-04T23:19:29.025440 15516274.940159805119 234483621.059718817472 249999895.999878615141 1 59673.971875174 2022-04-04T23:19:30.015084 15516236.316920012236 234483659.683067589998 249999895.999987602234 1 59673.971886623 2022-04-04T23:19:31.004212 15516294.763846643269 234483601.236104905605 249999895.999951541424 1 59673.971898297 2022-04-04T23:19:32.012867 15516337.049024499953 234483558.950773835182 249999895.999798327684 1 59673.971909757 2022-04-04T23:19:33.003032 15516331.988201238215 234483564.011935740709 249999896.000136971474 1 59673.971921356 2022-04-04T23:19:34.005181 15516284.749704597518 234483611.250228703022 249999895.999933302402 1 59673.971932943 2022-04-04T23:19:35.006248 15516269.870808739215 234483626.129229813814 249999896.000038564205 1 59673.971945023 2022-04-04T23:19:36.049977 15516293.456833308563 234483602.543244749308 249999896.000078052282 1 59673.971956067 2022-04-04T23:19:37.004182 15516297.953630844131 234483598.046399533749 249999896.000030368567 1 59673.971967639 2022-04-04T23:19:38.004018 15516307.973090913147 234483588.026863366365 249999895.999954283237 1 59673.971979409 2022-04-04T23:19:39.020916 15516296.601670302451 234483599.398383378983 249999896.000053673983 1 59673.971990923 2022-04-04T23:19:40.015770 15516313.629519041628 234483582.370563626289 249999896.000082671642 1 59673.972002453 2022-04-04T23:19:41.011960 15516246.850562291220 234483649.149562567472 249999896.000124871731 1 59673.972013869 2022-04-04T23:19:41.998260 15516287.564812526107 234483608.435228765011 249999896.000041306019 1 59673.972025453 2022-04-04T23:19:42.999147 15516317.116109039634 234483578.883909016848 249999896.000018060207 1 59673.972037240 2022-04-04T23:19:44.017551 15516295.692313540727 234483600.307859778404 249999896.000173330307 1 59673.972049669 2022-04-04T23:19:45.091456 15516312.193924631923 234483583.806185156107 249999896.000109791756 1 59673.972060527 2022-04-04T23:19:46.029528 15516297.206411516294 234483598.793602794409 249999896.000014305115 1 59673.972071931 2022-04-04T23:19:47.014822 15516276.943321112543 234483619.056556165218 249999895.999877274036 1 59673.972083393 2022-04-04T23:19:48.005210 15516337.278934963048 234483558.721108019352 249999896.000042974949 1 59673.972095015 2022-04-04T23:19:49.009242 15516305.132024144754 234483590.867941379547 249999895.999965518713 1 59673.972106540 2022-04-04T23:19:50.005054 15516293.756520967931 234483602.243443280458 249999895.999964237213 1 59673.972118390 2022-04-04T23:19:51.028911 15516345.041064595804 234483550.959037899971 249999896.000102490187 1 59673.972129913 2022-04-04T23:19:52.024485 15516313.936488779262 234483582.063450902700 249999895.999939680099 1 59673.972141238 2022-04-04T23:19:53.002990 15516290.559909429401 234483605.440166085958 249999896.000075519085 1 59673.972152966 2022-04-04T23:19:54.016288 15516253.196836730465 234483642.803183764219 249999896.000020503998 1 59673.972164598 2022-04-04T23:19:55.021269 15516295.951486820355 234483600.048639237881 249999896.000126063824 1 59673.972175915 2022-04-04T23:19:55.999052 15516291.992006024346 234483604.007973849773 249999895.999979883432 1 59673.972187558 2022-04-04T23:19:57.004979 15516348.477699834853 234483547.522240996361 249999895.999940842390 1 59673.972199269 2022-04-04T23:19:58.016822 15516335.320919798687 234483560.679114758968 249999896.000034570694 1 59673.972210709 2022-04-04T23:19:59.005304 15516313.196173531935 234483582.803751975298 249999895.999925494194 1 59673.972222343 2022-04-04T23:20:00.010388 15516276.885258741677 234483619.114827990532 249999896.000086724758 1 59673.972233883 2022-04-04T23:20:01.007521 15516237.545925395563 234483658.453940689564 249999895.999866098166 1 59673.972245452 2022-04-04T23:20:02.007028 15516323.457725323737 234483572.542074322701 249999895.999799638987 1 59673.972259410 2022-04-04T23:20:03.212985 15516273.441286372021 234483622.558864414692 249999896.000150799751 1 59673.972269434 2022-04-04T23:20:04.079145 15516327.362283864990 234483568.637577921152 249999895.999861776829 1 59673.972281030 2022-04-04T23:20:05.081025 15516297.854772215709 234483598.145069003105 249999895.999841213226 1 59673.972292739 2022-04-04T23:20:06.092652 15516352.150366775692 234483543.849583506584 249999895.999950289726 1 59673.972304183 2022-04-04T23:20:07.081409 15516301.973498927429 234483594.026494175196 249999895.999993115664 1 59673.972315769 2022-04-04T23:20:08.082393 15516274.687138529494 234483621.312773734331 249999895.999912261963 1 59673.972326716 2022-04-04T23:20:09.028312 15516293.023477585986 234483602.976480245590 249999895.999957829714 1 59673.972338185 2022-04-04T23:20:10.019159 15516259.367383023724 234483636.632560789585 249999895.999943822622 1 59673.972349609 2022-04-04T23:20:11.006249 15516298.987905774266 234483597.012238234282 249999896.000144004822 1 59673.972361563 2022-04-04T23:20:12.039011 15516290.694002460688 234483605.306150019169 249999896.000152468681 1 59673.972373095 2022-04-04T23:20:13.035407 15516320.873196279630 234483575.126775741577 249999895.999972015619 1 59673.972384690 2022-04-04T23:20:14.037253 15516319.298493841663 234483576.701447725296 249999895.999941557646 1 59673.972395907 2022-04-04T23:20:15.006382 15516307.767240608111 234483588.232745796442 249999895.999986410141 1 59673.972407792 2022-04-04T23:20:16.033209 15516264.992299195379 234483631.007587254047 249999895.999886453152 1 59673.972419268 2022-04-04T23:20:17.024770 15516301.289771582931 234483594.710212349892 249999895.999983936548 1 59673.972430713 2022-04-04T23:20:18.013560 15516290.529669858515 234483605.470395952463 249999896.000065803528 1 59673.972443123 2022-04-04T23:20:19.085874 15516321.401236556470 234483574.598756015301 249999895.999992579222 1 59673.972454236 2022-04-04T23:20:20.045996 15516221.998537067324 234483674.001300543547 249999895.999837607145 1 59673.972465604 2022-04-04T23:20:21.028148 15516286.372647585347 234483609.627419412136 249999896.000066995621 1 59673.972477859 2022-04-04T23:20:22.087044 15516263.803645979613 234483632.196272283792 249999895.999918252230 1 59673.972488972 2022-04-04T23:20:23.047197 15516329.059105064720 234483566.940758496523 249999895.999863564968 1 59673.972500609 2022-04-04T23:20:24.052605 15516284.314860941842 234483611.685123324394 249999895.999984264374 1 59673.972512320 2022-04-04T23:20:25.064398 15516365.008873553947 234483530.991063833237 249999895.999937385321 1 59673.972523964 2022-04-04T23:20:26.070499 15516286.216155664995 234483609.783649623394 249999895.999805301428 1 59673.972535062 2022-04-04T23:20:27.029317 15516296.394558979198 234483599.605464339256 249999896.000023305416 1 59673.972546616 2022-04-04T23:20:28.027639 15516257.530437171459 234483638.469538062811 249999895.999975234270 1 59673.972558191 2022-04-04T23:20:29.027665 15516306.447856172919 234483589.552115350962 249999895.999971508980 1 59673.972569538 2022-04-04T23:20:30.008092 15516295.169049108401 234483600.831082224846 249999896.000131338835 1 59673.972581451 2022-04-04T23:20:31.037361 15516282.709743635729 234483613.290292918682 249999896.000036567450 1 59673.972592644 2022-04-04T23:20:32.004477 15516314.492339413613 234483581.507633626461 249999895.999973028898 1 59673.972604657 2022-04-04T23:20:33.042329 15516317.953712666407 234483578.046184301376 249999895.999896973372 1 59673.972615776 2022-04-04T23:20:34.003042 15516304.884682647884 234483591.115391701460 249999896.000074356794 1 59673.972627501 2022-04-04T23:20:35.016142 15516307.171093577519 234483588.828837990761 249999895.999931573868 1 59673.972639164 2022-04-04T23:20:36.023807 15516295.744844736531 234483600.255188494921 249999896.000033229589 1 59673.972650433 2022-04-04T23:20:36.997387 15516298.561757536605 234483597.438296645880 249999896.000054180622 1 59673.972662327 2022-04-04T23:20:38.025054 15516353.816436661407 234483542.183478832245 249999895.999915480614 1 59673.972673678 2022-04-04T23:20:39.005802 15516328.525417488068 234483567.474568575621 249999895.999986052513 1 59673.972685319 2022-04-04T23:20:40.011550 15516311.784428395331 234483584.215514868498 249999895.999943256378 1 59673.972697156 2022-04-04T23:20:41.034345 15516307.575594492257 234483588.424575388432 249999896.000169873238 1 59673.972708349 2022-04-04T23:20:42.001329 15516296.126408230513 234483599.873564600945 249999895.999972820282 1 59673.972720125 2022-04-04T23:20:43.018818 15516320.862411566079 234483575.137626916170 249999896.000038474798 1 59673.972731736 2022-04-04T23:20:44.022036 15516260.340246953070 234483635.659589976072 249999895.999836921692 1 59673.972743518 2022-04-04T23:20:45.039953 15516328.886321227998 234483567.113631933928 249999895.999953150749 1 59673.972754787 2022-04-04T23:20:46.013620 15516288.607713365927 234483607.392265021801 249999895.999978393316 1 59673.972766520 2022-04-04T23:20:47.027376 15516354.364580245689 234483541.635580986738 249999896.000161230564 1 59673.972778450 2022-04-04T23:20:48.058082 15516331.413580378518 234483564.586316704750 249999895.999897092581 1 59673.972789489 2022-04-04T23:20:49.011811 15516289.477692231536 234483606.522360503674 249999896.000052750111 1 59673.972801270 2022-04-04T23:20:50.029716 15516315.158193737268 234483580.841864913702 249999896.000058650970 1 59673.972812861 2022-04-04T23:20:51.031207 15516275.306907076389 234483620.693144053221 249999896.000051140785 1 59673.972824914 2022-04-04T23:20:52.072581 15516340.496185021475 234483555.503804773092 249999895.999989807606 1 59673.972835974 2022-04-04T23:20:53.028168 15516321.452164208516 234483574.547785967588 249999895.999950170517 1 59673.972847351 2022-04-04T23:20:54.011120 15516332.061660548672 234483563.938328504562 249999895.999989062548 1 59673.972858917 2022-04-04T23:20:55.010425 15516298.838877446949 234483597.161131650209 249999896.000009089708 1 59673.972870842 2022-04-04T23:20:56.040693 15516254.134406497702 234483641.865386664867 249999895.999793171883 1 59673.972882183 2022-04-04T23:20:57.020626 15516278.490102557465 234483617.509955257177 249999896.000057816505 1 59673.972893799 2022-04-04T23:20:58.024209 15516315.182849202305 234483580.817147463560 249999895.999996662140 1 59673.972905196 2022-04-04T23:20:59.008925 15516331.894208163023 234483564.105885565281 249999896.000093728304 1 59673.972916956 2022-04-04T23:21:00.025004 15516267.239916080609 234483628.760146230459 249999896.000062316656 1 59673.972928449 2022-04-04T23:21:01.017982 15516304.914694935083 234483591.085245192051 249999895.999940127134 1 59673.972941226 2022-04-04T23:21:02.121958 15516293.507236924022 234483602.492609113455 249999895.999846041203 1 59673.972952264 2022-04-04T23:21:03.075662 15516303.745692929253 234483592.254212260246 249999895.999905198812 1 59673.972963727 2022-04-04T23:21:04.066002 15516324.287367245182 234483571.712620675564 249999895.999987930059 1 59673.972975221 2022-04-04T23:21:05.059094 15516282.132971148938 234483613.867049336433 249999896.000020474195 1 59673.972987123 2022-04-04T23:21:06.087468 15516336.244698882103 234483559.755233824253 249999895.999932706356 1 59673.972997760 2022-04-04T23:21:07.006497 15516279.307930558920 234483616.691970080137 249999895.999900639057 1 59673.973009931 2022-04-04T23:21:08.058040 15516273.530073711649 234483622.469914793968 249999895.999988496304 1 59673.973021687 2022-04-04T23:21:09.073704 15516312.792210020125 234483583.207852125168 249999896.000062137842 1 59673.973032535 2022-04-04T23:21:10.011002 15516308.440844466910 234483587.559072673321 249999895.999917149544 1 59673.973044044 2022-04-04T23:21:11.005442 15516270.424761643633 234483625.575235456228 249999895.999997109175 1 59673.973055591 2022-04-04T23:21:12.003067 15516323.734966613352 234483572.265008687973 249999895.999975293875 1 59673.973067165 2022-04-04T23:21:13.003035 15516281.527075750753 234483614.472945034504 249999896.000020772219 1 59673.973078699 2022-04-04T23:21:13.999626 15516347.175330284983 234483548.824645757675 249999895.999976038933 1 59673.973090651 2022-04-04T23:21:15.032214 15516274.111977033317 234483621.887886762619 249999895.999863803387 1 59673.973101939 2022-04-04T23:21:16.007494 15516297.292391918600 234483598.707714140415 249999896.000106066465 1 59673.973113545 2022-04-04T23:21:17.010287 15516275.944375680760 234483620.055579513311 249999895.999955207109 1 59673.973125296 2022-04-04T23:21:18.025594 15516321.824507890269 234483574.175691872835 249999896.000199764967 1 59673.973136730 2022-04-04T23:21:19.013521 15516306.259090607986 234483589.740916490555 249999896.000007092953 1 59673.973148912 2022-04-04T23:21:20.065979 15516308.968951823190 234483587.031204700470 249999896.000156521797 1 59673.973159830 2022-04-04T23:21:21.009308 15516295.951489744708 234483600.048583120108 249999896.000072866678 1 59673.973171650 2022-04-04T23:21:22.030548 15516304.138105032966 234483591.861924707890 249999896.000029742718 1 59673.973183156 2022-04-04T23:21:23.024647 15516323.157940890640 234483572.842048525810 249999895.999989420176 1 59673.973194710 2022-04-04T23:21:24.022960 15516327.991470633075 234483568.008639216423 249999896.000109851360 1 59673.973206330 2022-04-04T23:21:25.026944 15516318.226139327511 234483577.773972183466 249999896.000111520290 1 59673.973217707 2022-04-04T23:21:26.009859 15516268.811323275790 234483627.188627481461 249999895.999950766563 1 59673.973229690 2022-04-04T23:21:27.045150 15516328.287451274693 234483567.712457656860 249999895.999908924103 1 59673.973240818 2022-04-04T23:21:28.006689 15516281.927126331255 234483614.072801977396 249999895.999928295612 1 59673.973252289 2022-04-04T23:21:28.997799 15516320.074202535674 234483575.925985664129 249999896.000188201666 1 59673.973263917 2022-04-04T23:21:30.002418 15516318.659251322970 234483577.340778112411 249999896.000029444695 1 59673.973275512 2022-04-04T23:21:31.004237 15516318.355992417783 234483577.644011676311 249999896.000004082918 1 59673.973287472 2022-04-04T23:21:32.037540 15516266.252495225519 234483629.747613489628 249999896.000108718872 1 59673.973298810 2022-04-04T23:21:33.017220 15516273.260856734589 234483622.739209800959 249999896.000066548586 1 59673.973310142 2022-04-04T23:21:33.996243 15516316.984301649034 234483579.015916466713 249999896.000218123198 1 59673.973321870 2022-04-04T23:21:35.009600 15516288.197443114594 234483607.802392482758 249999895.999835610390 1 59673.973333622 2022-04-04T23:21:36.024961 15516290.641733575612 234483605.358249992132 249999895.999983578920 1 59673.973344997 2022-04-04T23:21:37.007710 15516282.095785135403 234483613.904195904732 249999895.999981045723 1 59673.973356884 2022-04-04T23:21:38.034778 15516303.934536322951 234483592.065302938223 249999895.999839246273 1 59673.973368177 2022-04-04T23:21:39.010465 15516304.808535633609 234483591.191596925259 249999896.000132560730 1 59673.973379610 2022-04-04T23:21:39.998337 15516289.831004800275 234483606.169062435627 249999896.000067234039 1 59673.973391149 2022-04-04T23:21:40.995249 15516306.483809074387 234483589.516248404980 249999896.000057488680 1 59673.973402816 2022-04-04T23:21:42.003276 15516301.360070537776 234483594.639914751053 249999895.999985277653 1 59673.973414474 2022-04-04T23:21:43.010520 15516297.287838274613 234483598.712085008621 249999895.999923288822 1 59673.973426192 2022-04-04T23:21:44.022980 15516260.041539467871 234483635.958411335945 249999895.999950796366 1 59673.973437818 2022-04-04T23:21:45.027451 15516313.534725720063 234483582.465214341879 249999895.999940067530 1 59673.973449027 2022-04-04T23:21:45.995953 15516316.809790099040 234483579.190283536911 249999896.000073641539 1 59673.973460708 2022-04-04T23:21:47.005206 15516299.468787750229 234483596.531297713518 249999896.000085473061 1 59673.973472248 2022-04-04T23:21:48.002237 15516306.658296946436 234483589.341667652130 249999895.999964594841 1 59673.973483828 2022-04-04T23:21:49.002767 15516321.915162848309 234483574.084862530231 249999896.000025391579 1 59673.973495370 2022-04-04T23:21:49.999982 15516305.089416051283 234483590.910552084446 249999895.999968141317 1 59673.973507306 2022-04-04T23:21:51.031189 15516296.419653143734 234483599.580384522676 249999896.000037670135 1 59673.973519254 2022-04-04T23:21:52.063485 15516295.073409026489 234483600.926475822926 249999895.999884843826 1 59673.973530084 2022-04-04T23:21:52.999289 15516299.809203470126 234483596.190709084272 249999895.999912559986 1 59673.973541826 2022-04-04T23:21:54.013734 15516328.444363206625 234483567.555724471807 249999896.000087678432 1 59673.973553291 2022-04-04T23:21:55.004319 15516305.002903483808 234483590.997087210417 249999895.999990701675 1 59673.973565169 2022-04-04T23:21:56.030549 15516303.537048310041 234483592.462950408459 249999895.999998718500 1 59673.973576693 2022-04-04T23:21:57.026263 15516287.833157451823 234483608.166793763638 249999895.999951213598 1 59673.973587988 2022-04-04T23:21:58.002202 15516330.811601229012 234483565.188393890858 249999895.999995112419 1 59673.973599576 2022-04-04T23:21:59.003410 15516294.926433833316 234483601.073699235916 249999896.000133067369 1 59673.973611134 2022-04-04T23:22:00.001946 15516368.095642847940 234483527.904335856438 249999895.999978691339 1 59673.973623003 2022-04-04T23:22:01.027483 15516247.355698417872 234483648.644451379776 249999896.000149786472 1 59673.973636217 2022-04-04T23:22:02.169147 15516310.338810853660 234483585.661348253489 249999896.000159114599 1 59673.973646916 2022-04-04T23:22:03.093479 15516301.353692708537 234483594.646082043648 249999895.999774754047 1 59673.973658517 2022-04-04T23:22:04.095821 15516328.142429653555 234483567.857485681772 249999895.999915331602 1 59673.973669960 2022-04-04T23:22:05.084517 15516303.948439287022 234483592.051617920399 249999896.000057220459 1 59673.973681475 2022-04-04T23:22:06.079429 15516276.357227617875 234483619.642660856247 249999895.999888479710 1 59673.973692825 2022-04-04T23:22:07.060044 15516259.592067271471 234483636.407796442509 249999895.999863713980 1 59673.973703940 2022-04-04T23:22:08.020423 15516331.579286325723 234483564.420792490244 249999896.000078827143 1 59673.973715626 2022-04-04T23:22:09.030040 15516310.772700292990 234483585.227349221706 249999896.000049501657 1 59673.973727864 2022-04-04T23:22:10.087426 15516314.880300944671 234483581.119584649801 249999895.999885588884 1 59673.973738491 2022-04-04T23:22:11.005633 15516309.547285506502 234483586.452750414610 249999896.000035911798 1 59673.973750019 2022-04-04T23:22:12.001697 15516316.700524896383 234483579.299396187067 249999895.999921083450 1 59673.973761640 2022-04-04T23:22:13.005696 15516298.200218074024 234483597.799796998501 249999896.000015079975 1 59673.973773509 2022-04-04T23:22:14.031156 15516328.677356777713 234483567.322668790817 249999896.000025570393 1 59673.973785033 2022-04-04T23:22:15.026865 15516294.343807410449 234483601.656070142984 249999895.999877542257 1 59673.973797381 2022-04-04T23:22:16.093763 15516289.328162284568 234483606.671751171350 249999895.999913454056 1 59673.973808025 2022-04-04T23:22:17.013381 15516308.853052461520 234483587.146953225136 249999896.000005692244 1 59673.973819559 2022-04-04T23:22:18.009885 15516326.387017026544 234483569.613006711006 249999896.000023722649 1 59673.973831835 2022-04-04T23:22:19.070542 15516278.285389542580 234483617.714758306742 249999896.000147849321 1 59673.973842700 2022-04-04T23:22:20.009287 15516304.206224270165 234483591.793625384569 249999895.999849647284 1 59673.973854709 2022-04-04T23:22:21.046858 15516284.123133944348 234483611.876805782318 249999895.999939739704 1 59673.973866141 2022-04-04T23:22:22.034609 15516294.005154788494 234483601.994873106480 249999896.000027894974 1 59673.973878112 2022-04-04T23:22:23.068882 15516287.609081715345 234483608.390984028578 249999896.000065743923 1 59673.973889453 2022-04-04T23:22:24.048764 15516284.094833407551 234483611.905042707920 249999895.999876111746 1 59673.973900761 2022-04-04T23:22:25.025750 15516320.449350414798 234483575.550738543272 249999896.000088959932 1 59673.973912672 2022-04-04T23:22:26.054871 15516328.367041978985 234483567.632722109556 249999895.999764084816 1 59673.973924801 2022-04-04T23:22:27.102777 15516309.906733870506 234483586.093103706837 249999895.999837577343 1 59673.973935495 2022-04-04T23:22:28.026747 15516288.663495264947 234483607.336607784033 249999896.000103056431 1 59673.973946957 2022-04-04T23:22:29.017092 15516293.277205731720 234483602.722766637802 249999895.999972373247 1 59673.973958596 2022-04-04T23:22:30.022651 15516296.734411334619 234483599.265569806099 249999895.999981135130 1 59673.973969986 2022-04-04T23:22:31.006816 15516298.876610089093 234483597.123263716698 249999895.999873816967 1 59673.973981705 2022-04-04T23:22:32.019253 15516328.387439802289 234483567.612652570009 249999896.000092387199 1 59673.973993560 2022-04-04T23:22:33.043586 15516288.834714770317 234483607.165244698524 249999895.999959468842 1 59673.974004845 2022-04-04T23:22:34.018627 15516298.745355671272 234483597.254678308964 249999896.000033974648 1 59673.974016294 2022-04-04T23:22:35.007780 15516292.533084416762 234483603.466862499714 249999895.999946922064 1 59673.974028192 2022-04-04T23:22:36.035840 15516255.146333131939 234483640.853751331568 249999896.000084459782 1 59673.974039404 2022-04-04T23:22:37.004494 15516283.579997774214 234483612.420043408871 249999896.000041186810 1 59673.974051121 2022-04-04T23:22:38.016850 15516335.549279997125 234483560.450715571642 249999895.999995559454 1 59673.974062808 2022-04-04T23:22:39.026644 15516321.494552774355 234483574.505522847176 249999896.000075608492 1 59673.974074142 2022-04-04T23:22:40.005830 15516321.533780310303 234483574.466492950916 249999896.000273257494 1 59673.974085734 2022-04-04T23:22:41.007384 15516292.845158865675 234483603.154851675034 249999896.000010550022 1 59673.974097450 2022-04-04T23:22:42.019723 15516301.664066245779 234483594.336066126823 249999896.000132381916 1 59673.974108895 2022-04-04T23:22:43.008524 15516335.536291671917 234483560.463699698448 249999895.999991357327 1 59673.974120892 2022-04-04T23:22:44.045073 15516354.989638991654 234483541.010294914246 249999895.999933898449 1 59673.974131919 2022-04-04T23:22:44.997854 15516291.475240908563 234483604.524679750204 249999895.999920666218 1 59673.974144136 2022-04-04T23:22:46.053296 15516307.592557288706 234483588.407534420490 249999896.000091701746 1 59673.974155350 2022-04-04T23:22:47.022254 15516295.071595950052 234483600.928333580494 249999895.999929517508 1 59673.974166979 2022-04-04T23:22:48.026940 15516304.262090532109 234483591.737914770842 249999896.000005304813 1 59673.974178638 2022-04-04T23:22:49.034300 15516329.212565755472 234483566.787403911352 249999895.999969661236 1 59673.974190242 2022-04-04T23:22:50.036879 15516298.785429740325 234483597.214441686869 249999895.999871432781 1 59673.974201733 2022-04-04T23:22:51.029751 15516326.229959180579 234483569.770127624273 249999896.000086814165 1 59673.974213475 2022-04-04T23:22:52.044225 15516320.616522828117 234483575.383557677269 249999896.000080496073 1 59673.974224783 2022-04-04T23:22:53.021278 15516298.231376433745 234483597.768675684929 249999896.000052124262 1 59673.974236354 2022-04-04T23:22:54.020974 15516309.157104562968 234483586.842770278454 249999895.999874830246 1 59673.974247624 2022-04-04T23:22:54.994714 15516337.818702021614 234483558.181326538324 249999896.000028550625 1 59673.974259456 2022-04-04T23:22:56.017014 15516292.118530442938 234483603.881461083889 249999895.999991536140 1 59673.974270970 2022-04-04T23:22:57.011790 15516315.726174198091 234483580.273803859949 249999895.999978065491 1 59673.974282872 2022-04-04T23:22:58.040128 15516299.397077901289 234483596.602908313274 249999895.999986201525 1 59673.974294303 2022-04-04T23:22:59.027740 15516292.994098246098 234483603.005946546793 249999896.000044792891 1 59673.974306028 2022-04-04T23:23:00.040820 15516291.849188497290 234483604.150756061077 249999895.999944567680 1 59673.974317505 2022-04-04T23:23:01.032418 15516300.795623173937 234483595.204332947731 249999895.999956130981 1 59673.974331137 2022-04-04T23:23:02.210255 15516299.919210633263 234483596.080856859684 249999896.000067502260 1 59673.974341199 2022-04-04T23:23:03.079576 15516272.398693703115 234483623.601371079683 249999896.000064790249 1 59673.974352153 2022-04-04T23:23:04.025971 15516319.493093539029 234483576.506921023130 249999896.000014573336 1 59673.974363946 2022-04-04T23:23:05.044979 15516302.270465498790 234483593.729524612427 249999895.999990105629 1 59673.974375331 2022-04-04T23:23:06.028630 15516299.060699941590 234483596.939110368490 249999895.999810308218 1 59673.974387579 2022-04-04T23:23:07.086805 15516301.962441170588 234483594.037542581558 249999895.999983757734 1 59673.974398961 2022-04-04T23:23:08.070223 15516320.099950658157 234483575.900085985661 249999896.000036656857 1 59673.974410026 2022-04-04T23:23:09.026253 15516321.363488975912 234483574.636330753565 249999895.999819725752 1 59673.974421605 2022-04-04T23:23:10.026645 15516280.220250217244 234483615.779724717140 249999895.999974936247 1 59673.974432811 2022-04-04T23:23:10.994834 15516307.087174244225 234483588.912903666496 249999896.000077903271 1 59673.974444449 2022-04-04T23:23:12.000436 15516313.886771574616 234483582.113290607929 249999896.000062167645 1 59673.974456118 2022-04-04T23:23:13.008595 15516245.745481936261 234483650.254578590393 249999896.000060528517 1 59673.974467642 2022-04-04T23:23:14.004227 15516271.886274268851 234483624.113657593727 249999895.999931871891 1 59673.974479233 2022-04-04T23:23:15.005752 15516315.565055942163 234483580.434963643551 249999896.000019580126 1 59673.974490928 2022-04-04T23:23:16.016139 15516278.917669659480 234483617.082254290581 249999895.999923944473 1 59673.974502348 2022-04-04T23:23:17.002895 15516332.303966084495 234483563.695943862200 249999895.999909937382 1 59673.974514247 2022-04-04T23:23:18.030944 15516262.673131877556 234483633.326983928680 249999896.000115811825 1 59673.974525520 2022-04-04T23:23:19.004945 15516348.399810671806 234483547.600259751081 249999896.000070422888 1 59673.974537223 2022-04-04T23:23:20.016016 15516278.603693723679 234483617.396249234676 249999895.999942958355 1 59673.974549564 2022-04-04T23:23:21.082327 15516301.291408814490 234483594.708456188440 249999895.999864995480 1 59673.974560241 2022-04-04T23:23:22.004826 15516274.846968024969 234483621.153076291084 249999896.000044316053 1 59673.974572040 2022-04-04T23:23:23.024233 15516314.646658141166 234483581.353339016438 249999895.999997168779 1 59673.974583397 2022-04-04T23:23:24.005496 15516344.841510053724 234483551.158512383699 249999896.000022441149 1 59673.974595353 2022-04-04T23:23:25.038453 15516295.542165057734 234483600.457885384560 249999896.000050455332 1 59673.974606752 2022-04-04T23:23:26.023425 15516287.549034485593 234483608.450945734978 249999895.999980211258 1 59673.974618175 2022-04-04T23:23:27.010281 15516351.262500811368 234483544.737540483475 249999896.000041306019 1 59673.974629885 2022-04-04T23:23:28.022054 15516267.682326216251 234483628.317920327187 249999896.000246554613 1 59673.974641360 2022-04-04T23:23:29.013499 15516277.861893488094 234483618.138137340546 249999896.000030815601 1 59673.974652953 2022-04-04T23:23:30.015129 15516337.052286015823 234483558.947563558817 249999895.999849587679 1 59673.974664675 2022-04-04T23:23:31.027920 15516337.322898888960 234483558.677092134953 249999895.999991029501 1 59673.974675989 2022-04-04T23:23:32.005432 15516301.058391803876 234483594.941640764475 249999896.000032573938 1 59673.974687928 2022-04-04T23:23:33.036996 15516353.286690134555 234483542.713440179825 249999896.000130325556 1 59673.974699188 2022-04-04T23:23:34.009791 15516281.044066015631 234483614.956035971642 249999896.000101983547 1 59673.974711090 2022-04-04T23:23:35.038196 15516301.392727097496 234483594.607297003269 249999896.000024110079 1 59673.974722323 2022-04-04T23:23:36.008759 15516291.033313663676 234483604.966679930687 249999895.999993592501 1 59673.974733904 2022-04-04T23:23:37.009316 15516322.862998122349 234483573.136953026056 249999895.999951153994 1 59673.974745603 2022-04-04T23:23:38.020118 15516307.209368117154 234483588.790723472834 249999896.000091582537 1 59673.974756889 2022-04-04T23:23:38.995199 15516304.529628669843 234483591.470379024744 249999896.000007688999 1 59673.974768615 2022-04-04T23:23:40.008373 15516302.269909949973 234483593.730011522770 249999895.999921470881 1 59673.974780171 2022-04-04T23:23:41.006745 15516343.241738183424 234483552.758321136236 249999896.000059306622 1 59673.974792004 2022-04-04T23:23:42.029093 15516244.034020513296 234483651.965964674950 249999895.999985188246 1 59673.974803314 2022-04-04T23:23:43.006286 15516300.324035067111 234483595.675935745239 249999895.999970823526 1 59673.974814806 2022-04-04T23:23:43.999237 15516354.369014065713 234483541.631000369787 249999896.000014424324 1 59673.974826466 2022-04-04T23:23:45.006709 15516288.970388028771 234483607.029677778482 249999896.000065803528 1 59673.974838260 2022-04-04T23:23:46.025611 15516277.720043156296 234483618.280040532351 249999896.000083684921 1 59673.974849566 2022-04-04T23:23:47.002492 15516277.815339643508 234483618.184411793947 249999895.999751448631 1 59673.974861105 2022-04-04T23:23:47.999500 15516286.381628546864 234483609.618304818869 249999895.999933362007 1 59673.974872868 2022-04-04T23:23:49.015812 15516287.230911586434 234483608.769161283970 249999896.000072866678 1 59673.974884690 2022-04-04T23:23:50.037189 15516336.630230279639 234483559.369691103697 249999895.999921381474 1 59673.974896010 2022-04-04T23:23:51.015225 15516296.524068612605 234483599.475903391838 249999895.999972015619 1 59673.974907702 2022-04-04T23:23:52.025435 15516283.805077966303 234483612.195013195276 249999896.000091165304 1 59673.974919086 2022-04-04T23:23:53.009033 15516339.938035752624 234483556.061890810728 249999895.999926567078 1 59673.974930586 2022-04-04T23:23:54.002648 15516309.914511036128 234483586.085538446903 249999896.000049471855 1 59673.974942334 2022-04-04T23:23:55.017709 15516287.288078038022 234483608.711946249008 249999896.000024288893 1 59673.974953753 2022-04-04T23:23:56.004256 15516294.513042464852 234483601.486928343773 249999895.999970793724 1 59673.974965586 2022-04-04T23:23:57.026631 15516307.161714108661 234483588.838342458010 249999896.000056564808 1 59673.974976846 2022-04-04T23:23:57.999456 15516319.066459860653 234483576.933512330055 249999895.999972194433 1 59673.974988563 2022-04-04T23:23:59.011895 15516301.307354507968 234483594.692673057318 249999896.000027567148 1 59673.975000015 2022-04-04T23:24:00.001327 15516306.566984215751 234483589.433015435934 249999895.999999642372 1 59673.975011556 2022-04-04T23:24:00.998498 15516312.877902718261 234483583.122084736824 249999895.999987453222 1 59673.975027743 2022-04-04T23:24:02.397020 15516328.513123264536 234483567.486894130707 249999896.000017404556 1 59673.975035997 2022-04-04T23:24:03.110104 15516267.949405133724 234483628.050435572863 249999895.999840706587 1 59673.975047586 2022-04-04T23:24:04.111464 15516301.408327698708 234483594.591631829739 249999895.999959528446 1 59673.975058968 2022-04-04T23:24:05.094835 15516295.204025076702 234483600.795909255743 249999895.999934345484 1 59673.975070798 2022-04-04T23:24:06.116929 15516313.260121617466 234483582.739874839783 249999895.999996453524 1 59673.975081794 2022-04-04T23:24:07.067038 15516288.900555983186 234483607.099515318871 249999896.000071287155 1 59673.975093177 2022-04-04T23:24:08.050487 15516298.294419260696 234483597.705556064844 249999895.999975323677 1 59673.975105016 2022-04-04T23:24:09.073444 15516282.137152921408 234483613.862759649754 249999895.999912559986 1 59673.975116444 2022-04-04T23:24:10.060775 15516311.662479402497 234483584.337536662817 249999896.000016063452 1 59673.975127606 2022-04-04T23:24:11.025138 15516274.976176450029 234483621.023711413145 249999895.999887853861 1 59673.975139428 2022-04-04T23:24:12.046566 15516306.062511039898 234483589.937449246645 249999895.999960273504 1 59673.975150811 2022-04-04T23:24:13.030115 15516339.085236445069 234483556.914873182774 249999896.000109612942 1 59673.975162603 2022-04-04T23:24:14.048910 15516289.147035840899 234483606.853098571301 249999896.000134408474 1 59673.975174057 2022-04-04T23:24:15.038572 15516313.379246084020 234483582.620910972357 249999896.000157058239 1 59673.975185717 2022-04-04T23:24:16.045987 15516312.337830431759 234483583.662155300379 249999895.999985724688 1 59673.975197152 2022-04-04T23:24:17.033914 15516262.514744153246 234483633.485226571560 249999895.999970734119 1 59673.975208675 2022-04-04T23:24:18.029559 15516250.489966964349 234483645.509885221720 249999895.999852180481 1 59673.975220717 2022-04-04T23:24:19.069891 15516313.008509421721 234483582.991609543562 249999896.000118970871 1 59673.975232331 2022-04-04T23:24:20.073425 15516352.818372929469 234483543.181619405746 249999895.999992340803 1 59673.975243966 2022-04-04T23:24:21.078670 15516284.195387324318 234483611.804516464472 249999895.999903798103 1 59673.975255196 2022-04-04T23:24:22.048907 15516332.940305508673 234483563.059792906046 249999896.000098407269 1 59673.975266767 2022-04-04T23:24:23.048684 15516312.455861825496 234483583.544095009565 249999895.999956846237 1 59673.975278425 2022-04-04T23:24:24.055869 15516296.787012079731 234483599.213124930859 249999896.000137001276 1 59673.975290027 2022-04-04T23:24:25.058393 15516275.808629130945 234483620.191533058882 249999896.000162184238 1 59673.975301521 2022-04-04T23:24:26.051407 15516288.599304072559 234483607.400649100542 249999895.999953180552 1 59673.975313124 2022-04-04T23:24:27.053903 15516312.827211039141 234483583.172807961702 249999896.000019013882 1 59673.975324962 2022-04-04T23:24:28.076736 15516295.172567147762 234483600.827417075634 249999895.999984234571 1 59673.975336269 2022-04-04T23:24:29.053629 15516306.091521533206 234483589.908529281616 249999896.000050812960 1 59673.975347709 2022-04-04T23:24:30.042085 15516300.267550149933 234483595.732489079237 249999896.000039219856 1 59673.975358858 2022-04-04T23:24:31.005292 15516253.448617765680 234483642.551271021366 249999895.999888777733 1 59673.975370756 2022-04-04T23:24:32.033361 15516310.029718238860 234483585.970300137997 249999896.000018388033 1 59673.975382243 2022-04-04T23:24:33.025829 15516284.206128546968 234483611.793817579746 249999895.999946117401 1 59673.975393553 2022-04-04T23:24:34.002984 15516302.434770969674 234483593.565230607986 249999896.000001579523 1 59673.975405643 2022-04-04T23:24:35.047585 15516354.006003493443 234483541.994107365608 249999896.000110864639 1 59673.975417053 2022-04-04T23:24:36.033363 15516287.821159228683 234483608.178836107254 249999895.999995350838 1 59673.975428834 2022-04-04T23:24:37.051215 15516255.020232180133 234483640.979732722044 249999895.999964892864 1 59673.975440336 2022-04-04T23:24:38.045085 15516322.439762292430 234483573.560160696507 249999895.999922990799 1 59673.975451934 2022-04-04T23:24:39.047074 15516322.320100875571 234483573.680023461580 249999896.000124335289 1 59673.975463125 2022-04-04T23:24:40.013997 15516309.656719841063 234483586.343172729015 249999895.999892562628 1 59673.975474992 2022-04-04T23:24:41.039323 15516330.407081304118 234483565.592932432890 249999896.000013738871 1 59673.975486393 2022-04-04T23:24:42.024326 15516304.595259504393 234483591.404775679111 249999896.000035196543 1 59673.975498214 2022-04-04T23:24:43.045731 15516312.763954406604 234483583.236000001431 249999895.999954402447 1 59673.975509609 2022-04-04T23:24:44.030227 15516336.549847781658 234483559.450161248446 249999896.000009030104 1 59673.975521347 2022-04-04T23:24:45.044396 15516271.213702427223 234483624.786301642656 249999896.000004082918 1 59673.975533044 2022-04-04T23:24:46.054999 15516343.909656628966 234483552.090285837650 249999895.999942481518 1 59673.975544475 2022-04-04T23:24:47.042590 15516340.397651758045 234483555.602239906788 249999895.999891668558 1 59673.975556555 2022-04-04T23:24:48.086338 15516318.800805358216 234483577.199183017015 249999895.999988377094 1 59673.975567283 2022-04-04T23:24:49.013251 15516295.142340453342 234483600.857655823231 249999895.999996274710 1 59673.975579287 2022-04-04T23:24:50.050400 15516307.305305909365 234483588.694763660431 249999896.000069558620 1 59673.975590903 2022-04-04T23:24:51.054005 15516277.472656100988 234483618.527378380299 249999896.000034481287 1 59673.975602950 2022-04-04T23:24:52.094897 15516337.902620539069 234483558.097308307886 249999895.999928832054 1 59673.975614178 2022-04-04T23:24:53.064983 15516271.299316203222 234483624.700603783131 249999895.999919980764 1 59673.975625435 2022-04-04T23:24:54.037569 15516288.343809571117 234483607.656159698963 249999895.999969273806 1 59673.975637333 2022-04-04T23:24:55.065619 15516305.782375797629 234483590.217494368553 249999895.999870181084 1 59673.975649260 2022-04-04T23:24:56.096111 15516285.653504498303 234483610.346501469612 249999896.000005960464 1 59673.975660678 2022-04-04T23:24:57.082602 15516311.096365228295 234483584.903708100319 249999896.000073313713 1 59673.975671744 2022-04-04T23:24:58.038710 15516274.630184570327 234483621.369833350182 249999896.000017911196 1 59673.975683137 2022-04-04T23:24:59.023060 15516329.280178232118 234483566.719915509224 249999896.000093728304 1 59673.975694789 2022-04-04T23:25:00.029767 15516247.747212359682 234483648.252875894308 249999896.000088244677 1 59673.975706855 2022-04-04T23:25:01.072309 15516327.935249321163 234483568.064606130123 249999895.999855458736 1 59673.975720857 2022-04-04T23:25:02.282054 15516361.253164263442 234483534.746868968010 249999896.000033229589 1 59673.975731109 2022-04-04T23:25:03.167789 15516229.207226334140 234483666.792771041393 249999895.999997377396 1 59673.975741976 2022-04-04T23:25:04.106757 15516314.509707855061 234483581.490401983261 249999896.000109851360 1 59673.975753874 2022-04-04T23:25:05.134654 15516270.569224417210 234483625.430989652872 249999896.000214070082 1 59673.975765338 2022-04-04T23:25:06.125185 15516298.397053560242 234483597.602945536375 249999895.999999105930 1 59673.975775827 2022-04-04T23:25:07.031427 15516311.478892581537 234483584.521062403917 249999895.999954998493 1 59673.975788282 2022-04-04T23:25:08.107552 15516285.037924617529 234483610.962084054947 249999896.000008672476 1 59673.975799381 2022-04-04T23:25:09.066506 15516259.759743995965 234483636.240309149027 249999896.000053137541 1 59673.975810668 2022-04-04T23:25:10.041705 15516260.400617543608 234483635.599397957325 249999896.000015497208 1 59673.975822549 2022-04-04T23:25:11.068222 15516279.181432545185 234483616.818590372801 249999896.000022917986 1 59673.975833567 2022-04-04T23:25:12.020207 15516323.860599882901 234483572.139499455690 249999896.000099331141 1 59673.975845298 2022-04-04T23:25:13.033766 15516295.982641059905 234483600.017269760370 249999895.999910831451 1 59673.975857504 2022-04-04T23:25:14.088354 15516282.644143685699 234483613.355764418840 249999895.999908089638 1 59673.975868456 2022-04-04T23:25:15.034601 15516290.169844442979 234483605.830176413059 249999896.000020861626 1 59673.975879722 2022-04-04T23:25:16.007961 15516292.772500362247 234483603.227650731802 249999896.000151097775 1 59673.975892375 2022-04-04T23:25:17.101204 15516301.664046511054 234483594.335850626230 249999895.999897122383 1 59673.975903320 2022-04-04T23:25:18.046808 15516313.219325279817 234483582.780737638474 249999896.000062912703 1 59673.975914772 2022-04-04T23:25:19.036320 15516315.676819013432 234483580.323019266129 249999895.999838292599 1 59673.975926264 2022-04-04T23:25:20.029205 15516295.854788547382 234483600.145298063755 249999896.000086605549 1 59673.975938016 2022-04-04T23:25:21.044560 15516320.051549697295 234483575.948384195566 249999895.999933898449 1 59673.975950028 2022-04-04T23:25:22.082407 15516319.055813632905 234483576.944041013718 249999895.999854654074 1 59673.975960714 2022-04-04T23:25:23.005654 15516276.891776690260 234483619.108218371868 249999895.999995052814 1 59673.975972670 2022-04-04T23:25:24.038644 15516270.660570420325 234483625.339426428080 249999895.999996840954 1 59673.975984052 2022-04-04T23:25:25.022086 15516324.748865960166 234483571.251150280237 249999896.000016242266 1 59673.975995907 2022-04-04T23:25:26.046360 15516305.761479081586 234483590.238606691360 249999896.000085771084 1 59673.976007813 2022-04-04T23:25:27.075064 15516307.043035957962 234483588.956825554371 249999895.999861508608 1 59673.976018726 2022-04-04T23:25:28.017941 15516320.122516039759 234483575.877471745014 249999895.999987781048 1 59673.976030638 2022-04-04T23:25:29.047150 15516325.458191022277 234483570.541793555021 249999895.999984562397 1 59673.976041824 2022-04-04T23:25:30.013554 15516295.168556666002 234483600.831365853548 249999895.999922513962 1 59673.976053517 2022-04-04T23:25:31.023879 15516293.515342520550 234483602.484652936459 249999895.999995470047 1 59673.976065391 2022-04-04T23:25:32.049801 15516275.227637365460 234483620.772302865982 249999895.999940216541 1 59673.976076413 2022-04-04T23:25:33.002115 15516336.186116000637 234483559.813827544451 249999895.999943554401 1 59673.976087977 2022-04-04T23:25:34.001182 15516299.392567459494 234483596.607353419065 249999895.999920874834 1 59673.976099606 2022-04-04T23:25:35.005922 15516281.186508925632 234483614.813565135002 249999896.000074058771 1 59673.976111189 2022-04-04T23:25:36.006741 15516297.768452430144 234483598.231520920992 249999895.999973356724 1 59673.976123401 2022-04-04T23:25:37.061850 15516283.418098546565 234483612.582033127546 249999896.000131666660 1 59673.976134827 2022-04-04T23:25:38.049076 15516336.483234575018 234483559.516703575850 249999895.999938160181 1 59673.976146075 2022-04-04T23:25:39.020903 15516305.767552262172 234483590.232582390308 249999896.000134646893 1 59673.976157682 2022-04-04T23:25:40.023733 15516251.856049608439 234483644.144064813852 249999896.000114411116 1 59673.976169084 2022-04-04T23:25:41.008841 15516292.185689698905 234483603.814204841852 249999895.999894529581 1 59673.976181142 2022-04-04T23:25:42.050634 15516270.704266570508 234483625.295756250620 249999896.000022828579 1 59673.976192625 2022-04-04T23:25:43.042822 15516363.740972610191 234483532.259212464094 249999896.000185072422 1 59673.976203773 2022-04-04T23:25:44.006017 15516316.501704715192 234483579.498282819986 249999895.999987542629 1 59673.976215698 2022-04-04T23:25:45.036305 15516294.977958593518 234483601.021997421980 249999895.999956011772 1 59673.976227035 2022-04-04T23:25:46.015823 15516279.115847993642 234483616.884158998728 249999896.000007003546 1 59673.976239108 2022-04-04T23:25:47.058876 15516312.794192301109 234483583.205767512321 249999895.999959826469 1 59673.976250401 2022-04-04T23:25:48.034651 15516332.634838091210 234483563.365258216858 249999896.000096321106 1 59673.976261625 2022-04-04T23:25:49.004421 15516290.943654835224 234483605.056301712990 249999895.999956548214 1 59673.976273341 2022-04-04T23:25:50.016694 15516315.276583777741 234483580.723479092121 249999896.000062882900 1 59673.976284967 2022-04-04T23:25:51.021151 15516280.298679746687 234483615.701145410538 249999895.999825149775 1 59673.976296633 2022-04-04T23:25:52.029140 15516270.999281456694 234483625.000696539879 249999895.999978005886 1 59673.976307929 2022-04-04T23:25:53.005022 15516312.949209021404 234483583.050724089146 249999895.999933123589 1 59673.976319424 2022-04-04T23:25:53.998211 15516354.052246548235 234483541.947766602039 249999896.000013142824 1 59673.976331202 2022-04-04T23:25:55.015903 15516285.986239502206 234483610.013773322105 249999896.000012814999 1 59673.976342735 2022-04-04T23:25:56.012291 15516352.903266962618 234483543.096744000912 249999896.000010967255 1 59673.976354778 2022-04-04T23:25:57.052798 15516314.231176268309 234483581.768862247467 249999896.000038504601 1 59673.976365869 2022-04-04T23:25:58.011098 15516315.897052701563 234483580.102854013443 249999895.999906718731 1 59673.976377550 2022-04-04T23:25:59.020305 15516278.781393259764 234483617.218556016684 249999895.999949276447 1 59673.976388964 2022-04-04T23:26:00.006487 15516326.844283118844 234483569.155754357576 249999896.000037491322 1 59673.976400937 2022-04-04T23:26:01.040965 15516329.718860188499 234483566.281158417463 249999896.000018596649 1 59673.976415209 2022-04-04T23:26:02.274001 15516312.773011649027 234483583.227049499750 249999896.000061154366 1 59673.976424910 2022-04-04T23:26:03.112218 15516286.913934964687 234483609.085988730192 249999895.999923706055 1 59673.976436737 2022-04-04T23:26:04.134105 15516308.897165745497 234483587.102942913771 249999896.000108659267 1 59673.976447496 2022-04-04T23:26:05.063602 15516315.055613739416 234483580.944435209036 249999896.000048935413 1 59673.976458958 2022-04-04T23:26:06.053953 15516319.301269592717 234483576.698829144239 249999896.000098735094 1 59673.976470516 2022-04-04T23:26:07.052562 15516305.297762813047 234483590.702261954546 249999896.000024765730 1 59673.976482730 2022-04-04T23:26:08.107892 15516301.258837785572 234483594.741197168827 249999896.000034958124 1 59673.976493776 2022-04-04T23:26:09.062271 15516276.079906621948 234483619.920119792223 249999896.000026404858 1 59673.976505626 2022-04-04T23:26:10.086039 15516299.583919042721 234483596.416096508503 249999896.000015556812 1 59673.976516390 2022-04-04T23:26:11.016100 15516309.124423779547 234483586.875540912151 249999895.999964684248 1 59673.976528333 2022-04-04T23:26:12.047959 15516296.787726609036 234483599.212338805199 249999896.000065416098 1 59673.976539535 2022-04-04T23:26:13.015777 15516301.995989708230 234483594.003928691149 249999895.999918401241 1 59673.976551154 2022-04-04T23:26:14.019675 15516276.338187146932 234483619.661799818277 249999895.999986976385 1 59673.976562669 2022-04-04T23:26:15.014602 15516325.082172440365 234483570.917878895998 249999896.000051349401 1 59673.976574299 2022-04-04T23:26:16.019427 15516326.700109533966 234483569.299887299538 249999895.999996840954 1 59673.976586748 2022-04-04T23:26:17.095056 15516281.090637179092 234483614.909197688103 249999895.999834865332 1 59673.976597263 2022-04-04T23:26:18.003479 15516277.442316526547 234483618.557720869780 249999896.000037401915 1 59673.976609231 2022-04-04T23:26:19.037583 15516300.053197961301 234483595.946639567614 249999895.999837517738 1 59673.976621480 2022-04-04T23:26:20.095844 15516309.436910392717 234483586.563115209341 249999896.000025600195 1 59673.976632273 2022-04-04T23:26:21.028385 15516329.398529160768 234483566.601335048676 249999895.999864220619 1 59673.976644243 2022-04-04T23:26:22.062612 15516294.294268928468 234483601.705823123455 249999896.000092059374 1 59673.976656056 2022-04-04T23:26:23.083185 15516314.954890357330 234483581.045043319464 249999895.999933689833 1 59673.976667095 2022-04-04T23:26:24.036967 15516281.282596828416 234483614.717421710491 249999896.000018537045 1 59673.976678377 2022-04-04T23:26:25.011824 15516335.815437758341 234483560.184576928616 249999896.000014692545 1 59673.976690414 2022-04-04T23:26:26.051822 15516299.512425299734 234483596.487576544285 249999896.000001847744 1 59673.976702407 2022-04-04T23:26:27.088008 15516330.458737440407 234483565.541234791279 249999895.999972224236 1 59673.976713461 2022-04-04T23:26:28.043053 15516301.773940099403 234483594.226094394922 249999896.000034481287 1 59673.976724555 2022-04-04T23:26:29.001570 15516307.311074502766 234483588.688927024603 249999896.000001519918 1 59673.976736542 2022-04-04T23:26:30.037235 15516293.557514540851 234483602.442413985729 249999895.999928534031 1 59673.976748350 2022-04-04T23:26:31.057453 15516298.558881213889 234483597.441075235605 249999895.999956458807 1 59673.976759773 2022-04-04T23:26:32.044380 15516320.040487986058 234483575.959399044514 249999895.999887019396 1 59673.976770921 2022-04-04T23:26:33.007547 15516288.388575153425 234483607.611360371113 249999895.999935537577 1 59673.976782815 2022-04-04T23:26:34.035235 15516261.335291845724 234483634.664687752724 249999895.999979585409 1 59673.976793979 2022-04-04T23:26:34.999803 15516303.116837974638 234483592.883162409067 249999896.000000387430 1 59673.976805897 2022-04-04T23:26:36.029495 15516324.010306332260 234483571.989725857973 249999896.000032186508 1 59673.976817419 2022-04-04T23:26:37.025037 15516303.860668443143 234483592.139454782009 249999896.000123232603 1 59673.976829248 2022-04-04T23:26:38.047050 15516304.290240857750 234483591.709580838680 249999895.999821692705 1 59673.976840366 2022-04-04T23:26:39.007618 15516315.530476607382 234483580.469503074884 249999895.999979674816 1 59673.976852489 2022-04-04T23:26:40.055043 15516280.424154026434 234483615.575724601746 249999895.999878615141 1 59673.976863552 2022-04-04T23:26:41.010902 15516308.001175435260 234483587.998692423105 249999895.999867856503 1 59673.976875373 2022-04-04T23:26:42.032229 15516283.182977881283 234483612.817090749741 249999896.000068634748 1 59673.976886785 2022-04-04T23:26:43.018244 15516316.993709446862 234483579.006398320198 249999896.000107765198 1 59673.976898283 2022-04-04T23:26:44.011614 15516338.088213872164 234483557.911752104759 249999895.999965965748 1 59673.976909899 2022-04-04T23:26:45.015244 15516296.382708929479 234483599.617138147354 249999895.999847084284 1 59673.976921790 2022-04-04T23:26:46.042664 15516289.679850041866 234483606.320113658905 249999895.999963700771 1 59673.976933017 2022-04-04T23:26:47.012649 15516307.750011486933 234483588.249861478806 249999895.999872952700 1 59673.976944522 2022-04-04T23:26:48.006735 15516334.635698270053 234483561.364277094603 249999895.999975353479 1 59673.976956433 2022-04-04T23:26:49.035826 15516300.741016805172 234483595.259107708931 249999896.000124514103 1 59673.976967983 2022-04-04T23:26:50.033716 15516314.899895858020 234483581.100125104189 249999896.000020951033 1 59673.976979381 2022-04-04T23:26:51.018561 15516301.115881016478 234483594.884129077196 249999896.000010102987 1 59673.976991603 2022-04-04T23:26:52.074474 15516310.187277857214 234483585.812697291374 249999895.999975144863 1 59673.977002586 2022-04-04T23:26:53.023469 15516344.722177136689 234483551.277836889029 249999896.000014036894 1 59673.977014478 2022-04-04T23:26:54.050892 15516282.983543552458 234483613.016431152821 249999895.999974697828 1 59673.977025877 2022-04-04T23:26:55.035804 15516301.209724048153 234483594.790211439133 249999895.999935477972 1 59673.977037956 2022-04-04T23:26:56.079414 15516257.317499658093 234483638.682549595833 249999896.000049263239 1 59673.977048847 2022-04-04T23:26:57.020414 15516328.062685638666 234483567.937258601189 249999895.999944239855 1 59673.977060542 2022-04-04T23:26:58.030855 15516261.613460231572 234483634.386498600245 249999895.999958842993 1 59673.977071948 2022-04-04T23:26:59.016339 15516328.654582019895 234483567.345315158367 249999895.999897181988 1 59673.977084153 2022-04-04T23:27:00.070836 15516321.191393775865 234483574.808610409498 249999896.000004172325 1 59673.977095239 2022-04-04T23:27:01.028646 15516300.953847134486 234483595.046056956053 249999895.999904096127 1 59673.977107391 2022-04-04T23:27:02.078605 15516268.140804324299 234483627.859200030565 249999896.000004351139 1 59673.977118790 2022-04-04T23:27:03.063430 15516328.174497138709 234483567.825501561165 249999895.999998688698 1 59673.977130425 2022-04-04T23:27:04.068716 15516317.377040684223 234483578.622859805822 249999895.999900490046 1 59673.977141676 2022-04-04T23:27:05.040805 15516308.926862569526 234483587.073135823011 249999895.999998390675 1 59673.977153149 2022-04-04T23:27:06.032086 15516287.051059508696 234483608.948976546526 249999896.000036060810 1 59673.977165133 2022-04-04T23:27:07.067474 15516326.667743941769 234483569.332248687744 249999895.999992638826 1 59673.977176520 2022-04-04T23:27:08.051329 15516282.323393080384 234483613.676465421915 249999895.999858498573 1 59673.977187522 2022-04-04T23:27:09.001914 15516311.429909875616 234483584.570126652718 249999896.000036537647 1 59673.977199610 2022-04-04T23:27:10.046323 15516297.855418507010 234483598.144704252481 249999896.000122755766 1 59673.977210638 2022-04-04T23:27:10.999148 15516262.373579682782 234483633.626271247864 249999895.999850928783 1 59673.977222364 2022-04-04T23:27:12.012279 15516305.779718337581 234483590.220265030861 249999895.999983370304 1 59673.977233970 2022-04-04T23:27:13.014963 15516330.767533149570 234483565.232560276985 249999896.000093430281 1 59673.977245719 2022-04-04T23:27:14.030138 15516336.164253067225 234483559.835723459721 249999895.999976515770 1 59673.977257819 2022-04-04T23:27:15.075530 15516340.955858429894 234483555.044113516808 249999895.999971956015 1 59673.977268476 2022-04-04T23:27:15.996283 15516251.895072283223 234483644.105027884245 249999896.000100165606 1 59673.977280226 2022-04-04T23:27:17.011543 15516332.034914005548 234483563.965053200722 249999895.999967217445 1 59673.977291763 2022-04-04T23:27:18.008296 15516257.369675550610 234483638.630222678185 249999895.999898225069 1 59673.977303920 2022-04-04T23:27:19.058671 15516303.749762551859 234483592.250300824642 249999896.000063389540 1 59673.977315187 2022-04-04T23:27:20.032159 15516266.786652654409 234483629.213301122189 249999895.999953776598 1 59673.977326720 2022-04-04T23:27:21.028624 15516279.903920426965 234483616.096056252718 249999895.999976694584 1 59673.977337985 2022-04-04T23:27:22.001943 15516333.570740116760 234483562.429242074490 249999895.999982178211 1 59673.977349542 2022-04-04T23:27:23.000446 15516269.884480498731 234483626.115638047457 249999896.000118553638 1 59673.977361278 2022-04-04T23:27:24.014441 15516302.721442967653 234483593.278501242399 249999895.999944210052 1 59673.977373034 2022-04-04T23:27:25.030149 15516290.042265867814 234483605.957724332809 249999895.999990195036 1 59673.977384301 2022-04-04T23:27:26.003647 15516322.110000880435 234483573.889976769686 249999895.999977648258 1 59673.977395999 2022-04-04T23:27:27.014311 15516286.689156984910 234483609.310697168112 249999895.999854147434 1 59673.977407374 2022-04-04T23:27:27.997112 15516311.640844838694 234483584.359061121941 249999895.999905973673 1 59673.977419009 2022-04-04T23:27:29.002413 15516315.750330697745 234483580.249688237906 249999896.000018924475 1 59673.977430598 2022-04-04T23:27:30.003659 15516297.133342867717 234483598.866699248552 249999896.000042110682 1 59673.977442487 2022-04-04T23:27:31.030844 15516277.626685556024 234483618.373431205750 249999896.000116765499 1 59673.977453766 2022-04-04T23:27:32.005422 15516289.318605115637 234483606.681284129620 249999895.999889254570 1 59673.977465560 2022-04-04T23:27:33.024406 15516337.910575974733 234483558.089478075504 249999896.000054061413 1 59673.977476939 2022-04-04T23:27:34.007483 15516272.690810432658 234483623.309076219797 249999895.999886661768 1 59673.977488494 2022-04-04T23:27:35.005908 15516316.311161192134 234483579.688730984926 249999895.999892175198 1 59673.977500970 2022-04-04T23:27:36.083777 15516297.430613180622 234483598.569358587265 249999895.999971777201 1 59673.977511662 2022-04-04T23:27:37.007619 15516304.653549263254 234483591.346485197544 249999896.000034451485 1 59673.977523183 2022-04-04T23:27:38.002967 15516314.468441786245 234483581.531669348478 249999896.000111132860 1 59673.977534769 2022-04-04T23:27:39.004013 15516325.369647391140 234483570.630474627018 249999896.000122010708 1 59673.977546450 2022-04-04T23:27:40.013266 15516300.505384474993 234483595.494411051273 249999895.999795526266 1 59673.977558158 2022-04-04T23:27:41.024852 15516306.416675981134 234483589.583189696074 249999895.999865680933 1 59673.977569490 2022-04-04T23:27:42.003915 15516298.537207845598 234483597.462627053261 249999895.999834895134 1 59673.977581376 2022-04-04T23:27:43.030856 15516341.606555983424 234483554.393429458141 249999895.999985456467 1 59673.977592569 2022-04-04T23:27:43.997988 15516240.916955498978 234483655.083054959774 249999896.000010460615 1 59673.977604219 2022-04-04T23:27:45.004483 15516322.858169153333 234483573.141761928797 249999895.999931097031 1 59673.977616132 2022-04-04T23:27:46.033818 15516301.951036332175 234483594.049034237862 249999896.000070571899 1 59673.977627432 2022-04-04T23:27:47.010077 15516307.604534670711 234483588.395541548729 249999896.000076234341 1 59673.977639071 2022-04-04T23:27:48.015753 15516267.224585128948 234483628.775361239910 249999895.999946355820 1 59673.977650529 2022-04-04T23:27:49.005663 15516292.603723216802 234483603.396277427673 249999896.000000655651 1 59673.977662073 2022-04-04T23:27:50.003047 15516345.222610624507 234483550.777422994375 249999896.000033617020 1 59673.977673567 2022-04-04T23:27:50.996185 15516270.573678785935 234483625.426439106464 249999896.000117897987 1 59673.977685685 2022-04-04T23:27:52.043164 15516297.000343412161 234483598.999544769526 249999895.999888181686 1 59673.977696815 2022-04-04T23:27:53.004831 15516283.985807683319 234483612.014114141464 249999895.999921828508 1 59673.977708310 2022-04-04T23:27:53.997999 15516321.195725200698 234483574.804256737232 249999895.999981939793 1 59673.977719923 2022-04-04T23:27:55.001413 15516299.348830522969 234483596.651093125343 249999895.999923646450 1 59673.977731525 2022-04-04T23:27:56.003769 15516352.097931599244 234483543.902019798756 249999895.999951392412 1 59673.977743386 2022-04-04T23:27:57.028575 15516262.833131518215 234483633.166936933994 249999896.000068455935 1 59673.977754626 2022-04-04T23:27:57.999746 15516291.001399055123 234483604.998670190573 249999896.000069260597 1 59673.977766243 2022-04-04T23:27:59.003365 15516312.843281093985 234483583.156821012497 249999896.000102102757 1 59673.977777847 2022-04-04T23:28:00.005995 15516282.824441663921 234483613.175686776638 249999896.000128448009 1 59673.977789639 2022-04-04T23:28:01.024870 15516299.272314917296 234483596.727722585201 249999896.000037491322 1 59673.977805451 2022-04-04T23:28:02.390976 15516289.686056558043 234483606.313885241747 249999895.999941796064 1 59673.977813408 2022-04-04T23:28:03.078472 15516261.968866169453 234483634.030999660492 249999895.999865829945 1 59673.977824707 2022-04-04T23:28:04.054678 15516285.118257768452 234483610.881853729486 249999896.000111490488 1 59673.977836541 2022-04-04T23:28:05.077146 15516328.719967272133 234483567.280047863722 249999896.000015139580 1 59673.977848083 2022-04-04T23:28:06.074388 15516296.561071233824 234483599.438892781734 249999895.999964028597 1 59673.977859541 2022-04-04T23:28:07.064308 15516237.280431380495 234483658.719590336084 249999896.000021725893 1 59673.977870799 2022-04-04T23:28:08.037060 15516350.879016017541 234483545.120949596167 249999895.999965608120 1 59673.977882673 2022-04-04T23:28:09.062994 15516332.331956747919 234483563.668088853359 249999896.000045597553 1 59673.977894300 2022-04-04T23:28:10.067479 15516309.728062218055 234483586.271900117397 249999895.999962329865 1 59673.977905333 2022-04-04T23:28:11.020765 15516337.965517375618 234483558.034463346004 249999895.999980717897 1 59673.977916901 2022-04-04T23:28:12.020301 15516291.197230929509 234483604.802761107683 249999895.999992042780 1 59673.977928428 2022-04-04T23:28:13.016196 15516318.439943416044 234483577.559992849827 249999895.999936252832 1 59673.977940216 2022-04-04T23:28:14.034667 15516318.215763613582 234483577.784243166447 249999896.000006794930 1 59673.977951381 2022-04-04T23:28:14.999325 15516289.381486764178 234483606.618555039167 249999896.000041812658 1 59673.977963806 2022-04-04T23:28:16.072869 15516264.227151762694 234483631.772692769766 249999895.999844521284 1 59673.977974639 2022-04-04T23:28:17.008817 15516308.051697600633 234483587.948432922363 249999896.000130534172 1 59673.977986522 2022-04-04T23:28:18.035453 15516311.047885157168 234483584.952061325312 249999895.999946475029 1 59673.977998056 2022-04-04T23:28:19.032095 15516292.795997638255 234483603.203962743282 249999895.999960392714 1 59673.978009664 2022-04-04T23:28:20.035007 15516337.653715670109 234483558.346191376448 249999895.999907046556 1 59673.978021223 2022-04-04T23:28:21.033632 15516270.147485679016 234483625.852577060461 249999896.000062733889 1 59673.978032871 2022-04-04T23:28:22.040083 15516285.351363677531 234483610.648597538471 249999895.999961227179 1 59673.978044285 2022-04-04T23:28:23.026201 15516314.573648009449 234483581.426537156105 249999896.000185161829 1 59673.978055956 2022-04-04T23:28:24.034592 15516253.917286988348 234483642.082623928785 249999895.999910920858 1 59673.978067371 2022-04-04T23:28:25.020824 15516337.285849850625 234483558.714273482561 249999896.000123322010 1 59673.978079221 2022-04-04T23:28:26.044706 15516313.224519290030 234483582.775627493858 249999896.000146776438 1 59673.978090975 2022-04-04T23:28:27.060230 15516305.648863168433 234483590.351217567921 249999896.000080734491 1 59673.978102318 2022-04-04T23:28:28.040270 15516312.151620883495 234483583.848246276379 249999895.999867171049 1 59673.978113646 2022-04-04T23:28:29.019015 15516304.008961383253 234483591.990990519524 249999895.999951899052 1 59673.978125234 2022-04-04T23:28:30.020233 15516310.018163971603 234483585.981686562300 249999895.999850541353 1 59673.978136987 2022-04-04T23:28:31.035720 15516339.026373712346 234483556.973725587130 249999896.000099301338 1 59673.978148573 2022-04-04T23:28:32.036709 15516276.668141085654 234483619.331769704819 249999895.999910801649 1 59673.978160192 2022-04-04T23:28:33.040576 15516307.089999403805 234483588.909955352545 249999895.999954760075 1 59673.978171315 2022-04-04T23:28:34.001636 15516292.350752620026 234483603.649164289236 249999895.999916911125 1 59673.978182942 2022-04-04T23:28:35.006216 15516302.763650204986 234483593.236425846815 249999896.000076055527 1 59673.978194661 2022-04-04T23:28:36.018749 15516327.639930605888 234483568.360202550888 249999896.000133156776 1 59673.978206229 2022-04-04T23:28:37.018184 15516295.224018871784 234483600.775828510523 249999895.999847382307 1 59673.978217796 2022-04-04T23:28:38.017583 15516304.473405795172 234483591.526727676392 249999896.000133484602 1 59673.978229063 2022-04-04T23:28:38.991027 15516285.747438969091 234483610.252559304237 249999895.999998271465 1 59673.978241014 2022-04-04T23:28:40.023595 15516304.487754246220 234483591.512389063835 249999896.000143319368 1 59673.978252374 2022-04-04T23:28:41.005102 15516312.196141341701 234483583.803797453642 249999895.999938786030 1 59673.978263894 2022-04-04T23:28:42.000434 15516230.696973986924 234483665.303029090166 249999896.000003069639 1 59673.978275718 2022-04-04T23:28:43.022069 15516316.326333355159 234483579.673658519983 249999895.999991863966 1 59673.978287449 2022-04-04T23:28:44.035598 15516287.911346511915 234483608.088728696108 249999896.000075221062 1 59673.978298619 2022-04-04T23:28:45.000663 15516265.644825745374 234483630.355012714863 249999895.999838471413 1 59673.978310617 2022-04-04T23:28:46.037334 15516314.175259754062 234483581.824630528688 249999895.999890267849 1 59673.978322227 2022-04-04T23:28:47.040478 15516303.140991941094 234483592.859137237072 249999896.000129163265 1 59673.978333738 2022-04-04T23:28:48.034941 15516325.642794590443 234483570.357168853283 249999895.999963432550 1 59673.978345328 2022-04-04T23:28:49.036325 15516312.238071156666 234483583.761914163828 249999895.999985307455 1 59673.978356696 2022-04-04T23:28:50.018491 15516337.379187494516 234483558.620952755213 249999896.000140249729 1 59673.978368061 2022-04-04T23:28:51.000485 15516255.485267618671 234483640.514611601830 249999895.999879211187 1 59673.978379827 2022-04-04T23:28:52.017008 15516312.704865524545 234483583.295110166073 249999895.999975681305 1 59673.978391402 2022-04-04T23:28:53.017159 15516295.416366139427 234483600.583549767733 249999895.999915897846 1 59673.978402782 2022-04-04T23:28:54.000346 15516326.356859654188 234483569.643277436495 249999896.000137090683 1 59673.978414651 2022-04-04T23:28:55.025811 15516312.416815223172 234483583.583140164614 249999895.999955385923 1 59673.978425908 2022-04-04T23:28:55.998493 15516299.165584309027 234483596.834366053343 249999895.999950349331 1 59673.978438105 2022-04-04T23:28:57.052306 15516314.073006071150 234483581.927046418190 249999896.000052481890 1 59673.978449489 2022-04-04T23:28:58.035833 15516303.528630750254 234483592.471361011267 249999895.999991774559 1 59673.978460828 2022-04-04T23:28:59.015546 15516309.083544285968 234483586.916384011507 249999895.999928295612 1 59673.978472251 2022-04-04T23:29:00.002522 15516295.356994947419 234483600.643048912287 249999896.000043869019 1 59673.978484836 2022-04-04T23:29:01.089874 15516304.902746830136 234483591.097214639187 249999895.999961465597 1 59673.978497151 2022-04-04T23:29:02.153851 15516305.826345264912 234483590.173494517803 249999895.999839782715 1 59673.978507847 2022-04-04T23:29:03.077931 15516265.978087948635 234483630.021932393312 249999896.000020354986 1 59673.978518832 2022-04-04T23:29:04.027146 15516317.678968882188 234483578.321107476950 249999896.000076353550 1 59673.978530451 2022-04-04T23:29:05.030947 15516294.649435639381 234483601.350588500500 249999896.000024139881 1 59673.978542726 2022-04-04T23:29:06.091477 15516291.585974931717 234483604.413971245289 249999895.999946177006 1 59673.978553659 2022-04-04T23:29:07.036162 15516307.737695431337 234483588.262440800667 249999896.000136226416 1 59673.978565063 2022-04-04T23:29:08.021420 15516307.282242154703 234483588.717792600393 249999896.000034749508 1 59673.978576710 2022-04-04T23:29:09.027725 15516299.828636726364 234483596.171323657036 249999895.999960392714 1 59673.978588521 2022-04-04T23:29:10.048269 15516314.178229987621 234483581.821726053953 249999895.999956041574 1 59673.978599741 2022-04-04T23:29:11.017592 15516296.951029649004 234483599.049071133137 249999896.000100791454 1 59673.978611353 2022-04-04T23:29:12.020920 15516318.273891454563 234483577.726291179657 249999896.000182628632 1 59673.978623061 2022-04-04T23:29:13.032454 15516297.278405731544 234483598.721549630165 249999895.999955356121 1 59673.978634417 2022-04-04T23:29:14.013651 15516322.596355367452 234483573.403547883034 249999895.999903261662 1 59673.978645940 2022-04-04T23:29:15.009224 15516268.087691819295 234483627.912217259407 249999895.999909073114 1 59673.978657427 2022-04-04T23:29:16.001699 15516298.889224857092 234483597.110827833414 249999896.000052690506 1 59673.978669452 2022-04-04T23:29:17.040669 15516291.260956410319 234483604.739001363516 249999895.999957770109 1 59673.978680807 2022-04-04T23:29:18.021718 15516279.705166513100 234483616.294710516930 249999895.999877035618 1 59673.978692091 2022-04-04T23:29:18.996636 15516347.360506691039 234483548.639492303133 249999895.999998986721 1 59673.978704034 2022-04-04T23:29:20.028544 15516282.586881415918 234483613.413132965565 249999896.000014394522 1 59673.978715397 2022-04-04T23:29:21.010362 15516291.926047094166 234483604.073934316635 249999895.999981403351 1 59673.978727305 2022-04-04T23:29:22.039168 15516376.481696629897 234483519.518450677395 249999896.000147312880 1 59673.978738695 2022-04-04T23:29:23.023273 15516260.612403919920 234483635.387524902821 249999895.999928832054 1 59673.978750291 2022-04-04T23:29:24.025190 15516308.612983858213 234483587.386973261833 249999895.999957114458 1 59673.978762120 2022-04-04T23:29:25.047157 15516263.754671880975 234483632.245397627354 249999896.000069499016 1 59673.978773699 2022-04-04T23:29:26.047575 15516321.835652463138 234483574.164487779140 249999896.000140249729 1 59673.978785063 2022-04-04T23:29:27.029402 15516257.153882622719 234483638.846037656069 249999895.999920278788 1 59673.978796357 2022-04-04T23:29:28.005223 15516294.685428511351 234483601.314610958099 249999896.000039458275 1 59673.978807910 2022-04-04T23:29:29.003459 15516305.296963907778 234483590.703031927347 249999895.999995827675 1 59673.978819511 2022-04-04T23:29:30.005760 15516284.800592286512 234483611.199284076691 249999895.999876350164 1 59673.978831009 2022-04-04T23:29:30.999233 15516320.786558587104 234483575.213452190161 249999896.000010788441 1 59673.978843282 2022-04-04T23:29:32.059613 15516291.146024515852 234483604.854111611843 249999896.000136137009 1 59673.978854226 2022-04-04T23:29:33.005100 15516323.819787746295 234483572.180329173803 249999896.000116914511 1 59673.978865741 2022-04-04T23:29:34.000049 15516307.568102257326 234483588.431901365519 249999896.000003635883 1 59673.978877386 2022-04-04T23:29:35.006169 15516288.108675219119 234483607.891185164452 249999895.999860376120 1 59673.978889217 2022-04-04T23:29:36.028321 15516294.591556455940 234483601.408469825983 249999896.000026285648 1 59673.978900526 2022-04-04T23:29:37.005438 15516310.929177554324 234483585.070968180895 249999896.000145733356 1 59673.978912130 2022-04-04T23:29:38.007983 15516277.859050584957 234483618.140976846218 249999896.000027418137 1 59673.978923803 2022-04-04T23:29:39.016586 15516319.310586111620 234483576.689520597458 249999896.000106722116 1 59673.978935165 2022-04-04T23:29:39.998278 15516261.871412027627 234483634.128673374653 249999896.000085413456 1 59673.978946992 2022-04-04T23:29:41.020120 15516290.848973635584 234483605.150994688272 249999895.999968320131 1 59673.978958404 2022-04-04T23:29:42.006125 15516336.412658838555 234483559.587352633476 249999896.000011473894 1 59673.978970105 2022-04-04T23:29:43.017110 15516282.658769452944 234483613.341227889061 249999895.999997347593 1 59673.978981736 2022-04-04T23:29:44.021970 15516290.649729371071 234483605.350348830223 249999896.000078201294 1 59673.978993047 2022-04-04T23:29:44.999283 15516279.981998503208 234483616.018140316010 249999896.000138819218 1 59673.979004713 2022-04-04T23:29:46.007213 15516336.637058304623 234483559.362915158272 249999895.999973475933 1 59673.979016222 2022-04-04T23:29:47.001551 15516268.656870627776 234483627.343282073736 249999896.000152707100 1 59673.979027791 2022-04-04T23:29:48.001174 15516286.260417947546 234483609.739587157965 249999896.000005096197 1 59673.979039671 2022-04-04T23:29:49.027542 15516309.534033486620 234483586.465971976519 249999896.000005453825 1 59673.979050966 2022-04-04T23:29:50.003512 15516314.312375195324 234483581.687540858984 249999895.999916046858 1 59673.979062722 2022-04-04T23:29:51.019139 15516295.666186291724 234483600.333835005760 249999896.000021308661 1 59673.979074107 2022-04-04T23:29:52.002875 15516275.187950082123 234483620.812142729759 249999896.000092804432 1 59673.979085727 2022-04-04T23:29:53.006772 15516285.429574141279 234483610.570412993431 249999895.999987125397 1 59673.979097401 2022-04-04T23:29:54.015431 15516278.548237774521 234483617.451896250248 249999896.000134021044 1 59673.979108858 2022-04-04T23:29:55.005351 15516309.970939213410 234483586.029094845057 249999896.000034064054 1 59673.979120416 2022-04-04T23:29:56.003957 15516335.605639172718 234483560.394368082285 249999896.000007241964 1 59673.979132148 2022-04-04T23:29:57.017585 15516330.777948196977 234483565.222032636404 249999895.999980837107 1 59673.979143632 2022-04-04T23:29:58.009786 15516226.371721101925 234483669.628052800894 249999895.999773889780 1 59673.979155086 2022-04-04T23:29:58.999459 15516310.864417456090 234483585.135540425777 249999895.999957889318 1 59673.979166742 2022-04-04T23:30:00.006521 15516314.080374667421 234483581.919719666243 249999896.000094324350 1 59673.979178244 2022-04-04T23:30:01.000264 15516277.010244704783 234483618.989918231964 249999896.000162929296 1 59673.979192738 2022-04-04T23:30:02.252550 15516315.409534577280 234483580.590480297804 249999896.000014871359 1 59673.979202124 2022-04-04T23:30:03.063557 15516302.402544667944 234483593.597404152155 249999895.999948829412 1 59673.979213794 2022-04-04T23:30:04.071814 15516304.408994525671 234483591.590934693813 249999895.999929219484 1 59673.979225573 2022-04-04T23:30:05.089534 15516298.390383480117 234483597.609544664621 249999895.999928146601 1 59673.979237163 2022-04-04T23:30:06.090846 15516323.918265901506 234483572.081758856773 249999896.000024765730 1 59673.979248328 2022-04-04T23:30:07.055517 15516315.083626976237 234483580.916303366423 249999895.999930351973 1 59673.979259661 2022-04-04T23:30:08.034703 15516271.974356759340 234483624.025784373283 249999896.000141143799 1 59673.979271282 2022-04-04T23:30:09.038743 15516272.076491041109 234483623.923526257277 249999896.000017285347 1 59673.979282720 2022-04-04T23:30:10.027001 15516337.654388532043 234483558.345660805702 249999896.000049352646 1 59673.979293996 2022-04-04T23:30:11.001275 15516273.203630533069 234483622.796471446753 249999896.000101983547 1 59673.979305860 2022-04-04T23:30:12.026302 15516286.784932222217 234483609.214990526438 249999895.999922752380 1 59673.979318028 2022-04-04T23:30:13.077595 15516285.345186119899 234483610.654759526253 249999895.999945640564 1 59673.979329028 2022-04-04T23:30:14.028028 15516285.723524725065 234483610.276411712170 249999895.999936431646 1 59673.979340413 2022-04-04T23:30:15.011652 15516270.088168136775 234483625.911762595177 249999895.999930739403 1 59673.979352110 2022-04-04T23:30:16.022297 15516292.724786384031 234483603.275333434343 249999896.000119805336 1 59673.979363623 2022-04-04T23:30:17.017001 15516315.113111343235 234483580.886985689402 249999896.000097036362 1 59673.979375464 2022-04-04T23:30:18.040121 15516281.619153415784 234483614.380859196186 249999896.000012606382 1 59673.979386982 2022-04-04T23:30:19.035238 15516332.400729188696 234483563.599388867617 249999896.000118046999 1 59673.979398534 2022-04-04T23:30:20.033322 15516343.900427358225 234483552.099648892879 249999896.000076264143 1 59673.979409972 2022-04-04T23:30:21.021548 15516268.867857942358 234483627.131990641356 249999895.999848574400 1 59673.979421712 2022-04-04T23:30:22.035873 15516315.653946705163 234483580.346111655235 249999896.000058352947 1 59673.979433895 2022-04-04T23:30:23.088501 15516290.260903792456 234483605.739050984383 249999895.999954789877 1 59673.979444467 2022-04-04T23:30:24.001898 15516280.138446057215 234483615.861674308777 249999896.000120371580 1 59673.979456348 2022-04-04T23:30:25.028474 15516283.271071173251 234483612.728818476200 249999895.999889642000 1 59673.979468246 2022-04-04T23:30:26.056482 15516319.471868935972 234483576.528147965670 249999896.000016897917 1 59673.979479619 2022-04-04T23:30:27.039079 15516275.341216003522 234483620.658615112305 249999895.999831110239 1 59673.979490773 2022-04-04T23:30:28.002808 15516324.825393084437 234483571.174530327320 249999895.999923408031 1 59673.979502294 2022-04-04T23:30:28.998186 15516302.788525540382 234483593.211635679007 249999896.000161230564 1 59673.979514970 2022-04-04T23:30:30.093394 15516294.834623983130 234483601.165389478207 249999896.000013470650 1 59673.979525763 2022-04-04T23:30:31.025886 15516283.787090195343 234483612.212918877602 249999896.000009059906 1 59673.979537537 2022-04-04T23:30:32.043229 15516287.079836873338 234483608.920128285885 249999895.999965161085 1 59673.979549018 2022-04-04T23:30:33.035166 15516313.333219554275 234483582.666761666536 249999895.999981224537 1 59673.979560664 2022-04-04T23:30:34.041409 15516332.191639384255 234483563.808415710926 249999896.000055104494 1 59673.979572259 2022-04-04T23:30:35.043213 15516284.760435421020 234483611.239622503519 249999896.000057935715 1 59673.979583766 2022-04-04T23:30:36.037391 15516312.769047539681 234483583.230977594852 249999896.000025123358 1 59673.979595165 2022-04-04T23:30:37.022261 15516326.148095181212 234483569.851873308420 249999895.999968498945 1 59673.979606595 2022-04-04T23:30:38.009825 15516298.851314865053 234483597.148740947247 249999896.000055819750 1 59673.979618319 2022-04-04T23:30:39.022758 15516290.667714733630 234483605.332319378853 249999896.000034123659 1 59673.979629865 2022-04-04T23:30:40.020308 15516319.456018500030 234483576.544022500515 249999896.000041007996 1 59673.979641342 2022-04-04T23:30:41.011913 15516308.604139067233 234483587.395900100470 249999896.000039160252 1 59673.979653146 2022-04-04T23:30:42.031828 15516297.145726213232 234483598.854306101799 249999896.000032305717 1 59673.979664488 2022-04-04T23:30:43.011737 15516324.478358894587 234483571.521725654602 249999896.000084549189 1 59673.979676046 2022-04-04T23:30:44.010432 15516266.131097583100 234483629.868727177382 249999895.999824762344 1 59673.979687612 2022-04-04T23:30:45.009670 15516298.748628843576 234483597.251407444477 249999896.000036299229 1 59673.979699280 2022-04-04T23:30:46.017800 15516318.265567552298 234483577.734465241432 249999896.000032782555 1 59673.979710894 2022-04-04T23:30:47.021255 15516268.263448663056 234483627.736434757710 249999895.999883413315 1 59673.979722300 2022-04-04T23:30:48.006706 15516315.887225063518 234483580.112748116255 249999895.999973177910 1 59673.979733888 2022-04-04T23:30:49.007900 15516293.135312261060 234483602.864642113447 249999895.999954372644 1 59673.979746006 2022-04-04T23:30:50.054949 15516296.353478288278 234483599.646499484777 249999895.999977767467 1 59673.979757033 2022-04-04T23:30:51.007652 15516278.911051314324 234483617.089028328657 249999896.000079631805 1 59673.979768634 2022-04-04T23:30:52.009966 15516323.396414609626 234483572.603575080633 249999895.999989688396 1 59673.979780260 2022-04-04T23:30:53.014409 15516342.455672048032 234483553.544438987970 249999896.000111043453 1 59673.979791787 2022-04-04T23:30:54.010336 15516283.491009797901 234483612.509026139975 249999896.000035941601 1 59673.979804383 2022-04-04T23:30:55.098692 15516320.305910771713 234483575.694138169289 249999896.000048935413 1 59673.979814888 2022-04-04T23:30:56.006306 15516346.515645449981 234483549.484435051680 249999896.000080496073 1 59673.979826671 2022-04-04T23:30:57.024396 15516261.061037359759 234483634.938984543085 249999896.000021904707 1 59673.979838115 2022-04-04T23:30:58.013146 15516289.688045682386 234483606.312011897564 249999896.000057578087 1 59673.979849538 2022-04-04T23:30:59.000063 15516323.043979609385 234483572.956000685692 249999895.999980300665 1 59673.979861404 2022-04-04T23:31:00.025289 15516336.085981624201 234483559.914045244455 249999896.000026881695 1 59673.979873296 2022-04-04T23:31:01.052772 15516328.530471865088 234483567.469530373812 249999896.000002235174 1 59673.979885781 2022-04-04T23:31:02.131473 15516294.744864176959 234483601.255037575960 249999895.999901741743 1 59673.979896535 2022-04-04T23:31:03.060658 15516326.064484231174 234483569.935615926981 249999896.000100165606 1 59673.979907960 2022-04-04T23:31:04.047739 15516276.759500453249 234483619.240449845791 249999895.999950289726 1 59673.979919416 2022-04-04T23:31:05.037536 15516295.944113392383 234483600.055885314941 249999895.999998718500 1 59673.979930820 2022-04-04T23:31:06.022858 15516282.754350189120 234483613.245597958565 249999895.999948143959 1 59673.979942804 2022-04-04T23:31:07.058247 15516292.674219703302 234483603.325873315334 249999896.000093013048 1 59673.979954301 2022-04-04T23:31:08.051610 15516311.049902474508 234483584.950025707483 249999895.999928176403 1 59673.979966078 2022-04-04T23:31:09.069139 15516323.236695626751 234483572.763372600079 249999896.000068217516 1 59673.979977078 2022-04-04T23:31:10.019540 15516321.219142843038 234483574.780871510506 249999896.000014364719 1 59673.979988548 2022-04-04T23:31:11.010568 15516282.928539900109 234483613.071739315987 249999896.000279217958 1 59673.980000061 2022-04-04T23:31:12.005256 15516294.939323427156 234483601.060699760914 249999896.000023186207 1 59673.980011664 2022-04-04T23:31:13.007822 15516292.111323999241 234483603.888707995415 249999896.000032007694 1 59673.980023287 2022-04-04T23:31:14.012001 15516283.281612934545 234483612.718247175217 249999895.999860107899 1 59673.980034709 2022-04-04T23:31:14.998877 15516285.763831278309 234483610.236375033855 249999896.000206321478 1 59673.980046505 2022-04-04T23:31:16.018058 15516350.046139644459 234483545.953792959452 249999895.999932616949 1 59673.980058097 2022-04-04T23:31:17.019624 15516279.361652527004 234483616.638215392828 249999895.999867916107 1 59673.980069560 2022-04-04T23:31:18.010013 15516311.553743733093 234483584.446233928204 249999895.999977648258 1 59673.980081360 2022-04-04T23:31:19.029546 15516295.774403823540 234483600.225390821695 249999895.999794632196 1 59673.980092833 2022-04-04T23:31:20.020772 15516302.303202951327 234483593.696950405836 249999896.000153362751 1 59673.980104325 2022-04-04T23:31:21.013684 15516304.309570720419 234483591.690378129482 249999895.999948859215 1 59673.980115901 2022-04-04T23:31:22.013865 15516276.715667812154 234483619.284332007170 249999895.999999821186 1 59673.980127547 2022-04-04T23:31:23.020096 15516286.774202750996 234483609.225727200508 249999895.999929964542 1 59673.980138996 2022-04-04T23:31:24.009240 15516359.527666414157 234483536.472357690334 249999896.000024110079 1 59673.980150851 2022-04-04T23:31:25.033539 15516267.502301793545 234483628.497592091560 249999895.999893873930 1 59673.980162320 2022-04-04T23:31:26.024450 15516297.288626398891 234483598.711487889290 249999896.000114291906 1 59673.980173626 2022-04-04T23:31:27.001272 15516297.820810129866 234483598.179053425789 249999895.999863564968 1 59673.980185547 2022-04-04T23:31:28.031243 15516307.662373268977 234483588.337610542774 249999895.999983817339 1 59673.980197109 2022-04-04T23:31:29.030238 15516283.738680647686 234483612.261442482471 249999896.000123143196 1 59673.980208402 2022-04-04T23:31:30.005919 15516251.392223566771 234483644.607755631208 249999895.999979197979 1 59673.980219955 2022-04-04T23:31:31.004058 15516264.564030585811 234483631.435997724533 249999896.000028312206 1 59673.980231544 2022-04-04T23:31:32.005441 15516287.377094322816 234483608.622951149940 249999896.000045478344 1 59673.980243455 2022-04-04T23:31:33.034468 15516265.712858259678 234483630.287253558636 249999896.000111818314 1 59673.980254795 2022-04-04T23:31:34.014328 15516272.420300755650 234483623.579706907272 249999896.000007659197 1 59673.980266538 2022-04-04T23:31:35.028851 15516316.314942171797 234483579.685066431761 249999896.000008612871 1 59673.980277894 2022-04-04T23:31:36.010038 15516281.856841923669 234483614.143108904362 249999895.999950826168 1 59673.980289470 2022-04-04T23:31:37.010245 15516298.752596504986 234483597.247416824102 249999896.000013321638 1 59673.980300956 2022-04-04T23:31:38.002603 15516332.880863685161 234483563.119238704443 249999896.000102400780 1 59673.980312555 2022-04-04T23:31:39.004765 15516312.332240596414 234483583.667777895927 249999896.000018477440 1 59673.980324244 2022-04-04T23:31:40.014688 15516332.454609319568 234483563.545316398144 249999895.999925732613 1 59673.980336257 2022-04-04T23:31:41.052615 15516312.398703705519 234483583.601334244013 249999896.000037938356 1 59673.980347580 2022-04-04T23:31:42.030917 15516290.705245573074 234483605.294774830341 249999896.000020414591 1 59673.980358886 2022-04-04T23:31:43.007770 15516303.537783259526 234483592.462391316891 249999896.000174582005 1 59673.980370547 2022-04-04T23:31:44.015285 15516276.807542795315 234483619.192447125912 249999895.999989926815 1 59673.980381886 2022-04-04T23:31:44.994952 15516276.858570173383 234483619.141391247511 249999895.999961435795 1 59673.980393527 2022-04-04T23:31:46.000711 15516292.424904897809 234483603.575116485357 249999896.000021398067 1 59673.980405977 2022-04-04T23:31:47.076372 15516291.310232775286 234483604.689603656530 249999895.999836444855 1 59673.980417008 2022-04-04T23:31:48.029480 15516298.389537684619 234483597.610555350780 249999896.000093042850 1 59673.980428235 2022-04-04T23:31:48.999483 15516313.509564699605 234483582.490330815315 249999895.999895513058 1 59673.980439879 2022-04-04T23:31:50.005527 15516315.843284828588 234483580.156797677279 249999896.000082492828 1 59673.980451461 2022-04-04T23:31:51.006250 15516308.503504525870 234483587.496511340141 249999896.000015854836 1 59673.980463193 2022-04-04T23:31:52.019863 15516318.732855590060 234483577.267210215330 249999896.000065803528 1 59673.980474589 2022-04-04T23:31:53.004493 15516296.464191524312 234483599.535783618689 249999895.999975144863 1 59673.980486155 2022-04-04T23:31:54.003739 15516260.323494592682 234483635.676519036293 249999896.000013619661 1 59673.980497991 2022-04-04T23:31:55.026426 15516325.027130374685 234483570.972823530436 249999895.999953895807 1 59673.980509278 2022-04-04T23:31:56.001665 15516317.725490394980 234483578.274579972029 249999896.000070363283 1 59673.980521225 2022-04-04T23:31:57.033833 15516288.772079931572 234483607.227681845427 249999895.999761790037 1 59673.980532500 2022-04-04T23:31:58.007976 15516282.300097707659 234483613.699970513582 249999896.000068217516 1 59673.980543944 2022-04-04T23:31:58.996776 15516309.986135343090 234483586.013886004686 249999896.000021338463 1 59673.980555627 2022-04-04T23:32:00.006143 15516294.166137022898 234483601.833863735199 249999896.000000745058 1 59673.980567198 2022-04-04T23:32:01.005924 15516313.289589690045 234483582.710437238216 249999896.000026941299 1 59673.980580556 2022-04-04T23:32:02.160053 15516300.391591202468 234483595.608372658491 249999895.999963849783 1 59673.980591505 2022-04-04T23:32:03.106014 15516320.762965012342 234483575.237167596817 249999896.000132620335 1 59673.980602601 2022-04-04T23:32:04.064688 15516319.442365668714 234483576.557779669762 249999896.000145345926 1 59673.980614338 2022-04-04T23:32:05.078802 15516301.696814106777 234483594.303187489510 249999896.000001609325 1 59673.980625929 2022-04-04T23:32:06.080307 15516320.062547158450 234483575.937512665987 249999896.000059813261 1 59673.980637538 2022-04-04T23:32:07.083275 15516288.791406812146 234483607.208649069071 249999896.000055879354 1 59673.980649039 2022-04-04T23:32:08.076994 15516343.507838487625 234483552.492147535086 249999895.999986022711 1 59673.980660397 2022-04-04T23:32:09.058247 15516312.825747046620 234483583.174188137054 249999895.999935179949 1 59673.980671541 2022-04-04T23:32:10.021177 15516328.557003019378 234483567.442881792784 249999895.999884814024 1 59673.980682997 2022-04-04T23:32:11.010943 15516255.311215067282 234483640.688851535320 249999896.000066608191 1 59673.980694713 2022-04-04T23:32:12.023188 15516299.321252344176 234483596.678731113672 249999895.999983459711 1 59673.980706479 2022-04-04T23:32:13.039772 15516296.891922758892 234483599.108113408089 249999896.000036180019 1 59673.980717724 2022-04-04T23:32:14.011392 15516339.148397721350 234483556.851368874311 249999895.999766588211 1 59673.980729396 2022-04-04T23:32:15.019853 15516275.395734226331 234483620.604283124208 249999896.000017344952 1 59673.980740862 2022-04-04T23:32:16.010497 15516324.973725758493 234483571.026496052742 249999896.000221818686 1 59673.980752714 2022-04-04T23:32:17.034506 15516288.962535999715 234483607.037504315376 249999896.000040322542 1 59673.980764024 2022-04-04T23:32:18.011670 15516292.902658831328 234483603.097293555737 249999895.999952375889 1 59673.980775742 2022-04-04T23:32:19.024101 15516300.605259886011 234483595.394655615091 249999895.999915510416 1 59673.980787557 2022-04-04T23:32:20.044914 15516274.671181427315 234483621.328868299723 249999896.000049740076 1 59673.980799142 2022-04-04T23:32:21.045876 15516298.621544253081 234483597.378395110369 249999895.999939352274 1 59673.980810761 2022-04-04T23:32:22.049788 15516342.598681321368 234483553.401238858700 249999895.999920189381 1 59673.980821991 2022-04-04T23:32:23.020036 15516289.287684885785 234483606.712448447943 249999896.000133335590 1 59673.980834174 2022-04-04T23:32:24.072636 15516294.801270963624 234483601.198822736740 249999896.000093698502 1 59673.980845366 2022-04-04T23:32:25.039639 15516334.262156700715 234483561.738045275211 249999896.000201970339 1 59673.980856975 2022-04-04T23:32:26.042615 15516309.095513187349 234483586.904491335154 249999896.000004529953 1 59673.980868474 2022-04-04T23:32:27.036167 15516331.429555611685 234483564.570407241583 249999895.999962866306 1 59673.980879653 2022-04-04T23:32:28.002042 15516290.803855143487 234483605.196160167456 249999896.000015318394 1 59673.980891644 2022-04-04T23:32:29.038047 15516276.280179524794 234483619.719846785069 249999896.000026315451 1 59673.980903302 2022-04-04T23:32:30.045288 15516285.733720261604 234483610.266232341528 249999895.999952614307 1 59673.980914631 2022-04-04T23:32:31.024120 15516340.545035572723 234483555.454859465361 249999895.999895036221 1 59673.980926085 2022-04-04T23:32:32.013720 15516295.219256289303 234483600.780709564686 249999895.999965846539 1 59673.980937629 2022-04-04T23:32:33.011172 15516357.230531314388 234483538.769532531500 249999896.000063836575 1 59673.980949168 2022-04-04T23:32:34.008084 15516266.338309336454 234483629.661758154631 249999896.000067502260 1 59673.980960644 2022-04-04T23:32:34.999628 15516316.697131801397 234483579.302892655134 249999896.000024467707 1 59673.980972373 2022-04-04T23:32:36.013056 15516246.611216085032 234483649.388679474592 249999895.999895572662 1 59673.980984024 2022-04-04T23:32:37.019699 15516346.239246778190 234483549.760740816593 249999895.999987602234 1 59673.980995757 2022-04-04T23:32:38.033398 15516243.543658126146 234483652.456170886755 249999895.999829024076 1 59673.981007343 2022-04-04T23:32:39.034446 15516303.506469327956 234483592.493450462818 249999895.999919801950 1 59673.981019055 2022-04-04T23:32:40.046404 15516317.239208560437 234483578.760868132114 249999896.000076681376 1 59673.981030109 2022-04-04T23:32:41.001466 15516293.841897122562 234483602.158012866974 249999895.999909996986 1 59673.981041821 2022-04-04T23:32:42.013345 15516296.927789710462 234483599.072133064270 249999895.999922782183 1 59673.981053790 2022-04-04T23:32:43.047427 15516314.557271799073 234483581.442807078362 249999896.000078886747 1 59673.981065067 2022-04-04T23:32:44.021833 15516299.927860366181 234483596.072223782539 249999896.000084161758 1 59673.981076590 2022-04-04T23:32:45.017369 15516266.918330382556 234483629.081538200378 249999895.999868571758 1 59673.981087959 2022-04-04T23:32:45.999641 15516279.119629284367 234483616.880300015211 249999895.999929308891 1 59673.981099919 2022-04-04T23:32:47.033057 15516310.715275708586 234483585.284508466721 249999895.999784171581 1 59673.981111197 2022-04-04T23:32:48.007392 15516282.171629421413 234483613.828288316727 249999895.999917745590 1 59673.981123189 2022-04-04T23:32:49.043477 15516306.339858066291 234483589.660189270973 249999896.000047326088 1 59673.981134422 2022-04-04T23:32:50.014074 15516308.158567620441 234483587.841490089893 249999896.000057697296 1 59673.981146553 2022-04-04T23:32:51.062152 15516339.831249818206 234483556.168753027916 249999896.000002861023 1 59673.981157643 2022-04-04T23:32:52.020361 15516305.834050083533 234483590.165942728519 249999895.999992817640 1 59673.981169345 2022-04-04T23:32:53.031387 15516311.100266726688 234483584.899667173624 249999895.999933898449 1 59673.981181063 2022-04-04T23:32:54.043873 15516328.250501114875 234483567.749540001154 249999896.000041127205 1 59673.981192571 2022-04-04T23:32:55.038093 15516298.143459541723 234483597.856542974710 249999896.000002503395 1 59673.981204037 2022-04-04T23:32:56.028746 15516326.331464797258 234483569.668436855078 249999895.999901652336 1 59673.981215470 2022-04-04T23:32:57.016549 15516280.910127611831 234483615.089930921793 249999896.000058531761 1 59673.981227070 2022-04-04T23:32:58.018858 15516285.779570491984 234483610.220535963774 249999896.000106453896 1 59673.981238730 2022-04-04T23:32:59.026261 15516268.097010504454 234483627.902921885252 249999895.999932378531 1 59673.981250407 2022-04-04T23:33:00.035158 15516345.148704746738 234483550.851253509521 249999895.999958246946 1 59673.981262018 2022-04-04T23:33:01.038402 15516285.516539048404 234483610.483498454094 249999896.000037491322 1 59673.981274041 2022-04-04T23:33:02.077169 15516292.977537499741 234483603.022405833006 249999895.999943345785 1 59673.981285430 2022-04-04T23:33:03.061101 15516228.662064721808 234483667.337927401066 249999895.999992132187 1 59673.981297048 2022-04-04T23:33:04.064947 15516343.974924912676 234483552.025088429451 249999896.000013351440 1 59673.981308084 2022-04-04T23:33:05.018424 15516287.008597690612 234483608.991428554058 249999896.000026255846 1 59673.981320036 2022-04-04T23:33:06.051074 15516278.869816740975 234483617.130085885525 249999895.999902635813 1 59673.981331657 2022-04-04T23:33:07.055144 15516297.963623777032 234483598.036317050457 249999895.999940812588 1 59673.981343631 2022-04-04T23:33:08.089713 15516278.753665950149 234483617.246082246304 249999895.999748200178 1 59673.981354733 2022-04-04T23:33:09.048984 15516330.507940193638 234483565.492014110088 249999895.999954313040 1 59673.981365936 2022-04-04T23:33:10.016911 15516334.818236902356 234483561.181849598885 249999896.000086486340 1 59673.981377523 2022-04-04T23:33:11.017996 15516288.444864725694 234483607.555046290159 249999895.999911010265 1 59673.981388875 2022-04-04T23:33:11.998815 15516278.375641750172 234483617.624416798353 249999896.000058561563 1 59673.981400627 2022-04-04T23:33:13.014136 15516344.933401798829 234483551.066473424435 249999895.999875217676 1 59673.981412030 2022-04-04T23:33:13.999372 15516326.416318673640 234483569.583648264408 249999895.999966949224 1 59673.981423686 2022-04-04T23:33:15.006485 15516332.640484189615 234483563.359528273344 249999896.000012457371 1 59673.981435262 2022-04-04T23:33:16.006592 15516317.135757360607 234483578.864333629608 249999896.000090986490 1 59673.981447147 2022-04-04T23:33:17.033539 15516308.265184311196 234483587.734810203314 249999895.999994516373 1 59673.981459414 2022-04-04T23:33:18.093380 15516276.909789351746 234483619.090154349804 249999895.999943703413 1 59673.981470257 2022-04-04T23:33:19.030207 15516287.695630626753 234483608.304415106773 249999896.000045746565 1 59673.981481652 2022-04-04T23:33:20.014750 15516320.919023331255 234483575.081103920937 249999896.000127255917 1 59673.981493570 2022-04-04T23:33:21.044422 15516301.462977770716 234483594.537024319172 249999896.000002086163 1 59673.981504981 2022-04-04T23:33:22.030398 15516257.059029970318 234483638.941093891859 249999896.000123858452 1 59673.981516412 2022-04-04T23:33:23.018008 15516333.697787934914 234483562.302258133888 249999896.000046074390 1 59673.981527836 2022-04-04T23:33:24.005008 15516328.571566134691 234483567.428418785334 249999895.999984920025 1 59673.981540062 2022-04-04T23:33:25.061296 15516270.055832371116 234483625.944209665060 249999896.000042021275 1 59673.981551176 2022-04-04T23:33:26.021635 15516321.990823522210 234483574.009165734053 249999895.999989271164 1 59673.981562959 2022-04-04T23:33:27.039715 15516294.616788282990 234483601.383229434490 249999896.000017702579 1 59673.981574076 2022-04-04T23:33:28.000142 15516326.671513641253 234483569.328641742468 249999896.000155389309 1 59673.981585766 2022-04-04T23:33:29.010182 15516290.472692530602 234483605.527403235435 249999896.000095754862 1 59673.981597325 2022-04-04T23:33:30.008888 15516338.832214051858 234483557.167708605528 249999895.999922662973 1 59673.981608821 2022-04-04T23:33:31.002090 15516313.725697422400 234483582.274336695671 249999896.000034123659 1 59673.981620589 2022-04-04T23:33:32.018914 15516262.854494165629 234483633.145476549864 249999895.999970704317 1 59673.981631940 2022-04-04T23:33:32.999616 15516303.346610309556 234483592.653290718794 249999895.999901026487 1 59673.981643585 2022-04-04T23:33:34.005776 15516324.814155101776 234483571.185875117779 249999896.000030219555 1 59673.981655129 2022-04-04T23:33:35.003180 15516291.150027565658 234483604.849996089935 249999896.000023663044 1 59673.981666732 2022-04-04T23:33:36.005662 15516298.033079715446 234483597.967049717903 249999896.000129431486 1 59673.981678507 2022-04-04T23:33:37.023005 15516290.408186269924 234483605.591843605042 249999896.000029861927 1 59673.981689702 2022-04-04T23:33:37.990238 15516287.002413144335 234483608.997511267662 249999895.999924421310 1 59673.981701545 2022-04-04T23:33:39.013543 15516321.853342060000 234483574.146637082100 249999895.999979138374 1 59673.981713049 2022-04-04T23:33:40.007449 15516292.616097405553 234483603.384006917477 249999896.000104308128 1 59673.981725109 2022-04-04T23:33:41.049452 15516306.149586999789 234483589.850543230772 249999896.000130236149 1 59673.981736165 2022-04-04T23:33:42.004669 15516279.157625047490 234483616.842466235161 249999896.000091284513 1 59673.981747735 2022-04-04T23:33:43.004320 15516272.877802221105 234483623.122225433588 249999896.000027656555 1 59673.981759290 2022-04-04T23:33:44.002670 15516315.701824937016 234483580.298126488924 249999895.999951422215 1 59673.981770823 2022-04-04T23:33:44.999079 15516306.820752888918 234483589.179280996323 249999896.000033885241 1 59673.981782597 2022-04-04T23:33:46.016348 15516357.540438318625 234483538.459467500448 249999895.999905824661 1 59673.981794180 2022-04-04T23:33:47.017171 15516304.041537381709 234483591.958464920521 249999896.000002294779 1 59673.981805612 2022-04-04T23:33:48.004908 15516262.433803424239 234483633.566339135170 249999896.000142574310 1 59673.981817307 2022-04-04T23:33:49.015327 15516303.252917189151 234483592.747355908155 249999896.000273108482 1 59673.981828742 2022-04-04T23:33:50.003315 15516290.158725365996 234483605.841346740723 249999896.000072121620 1 59673.981840591 2022-04-04T23:33:51.027086 15516292.893646813929 234483603.106346160173 249999895.999992966652 1 59673.981851986 2022-04-04T23:33:52.011610 15516306.487400947139 234483589.512544631958 249999895.999945580959 1 59673.981863517 2022-04-04T23:33:53.007902 15516280.859158916399 234483615.140974193811 249999896.000133097172 1 59673.981874992 2022-04-04T23:33:53.999314 15516328.101005749777 234483567.898977458477 249999895.999983221292 1 59673.981886651 2022-04-04T23:33:55.006666 15516310.620375659317 234483585.379496365786 249999895.999872028828 1 59673.981898549 2022-04-04T23:33:56.034630 15516299.530383465812 234483596.469641000032 249999896.000024467707 1 59673.981909753 2022-04-04T23:33:57.002697 15516286.956895932555 234483609.043084442616 249999895.999980390072 1 59673.981921289 2022-04-04T23:33:57.999343 15516259.636619610712 234483636.363349318504 249999895.999968916178 1 59673.981933342 2022-04-04T23:33:59.040737 15516305.589598583058 234483590.410445451736 249999896.000044047832 1 59673.981944652 2022-04-04T23:34:00.017960 15516330.914813235402 234483565.085209190845 249999896.000022411346 1 59673.981956500 2022-04-04T23:34:01.041563 15516308.396961499006 234483587.603027582169 249999895.999989092350 1 59673.981972781 2022-04-04T23:34:02.448309 15516295.340750690550 234483600.659144550562 249999895.999895244837 1 59673.981980651 2022-04-04T23:34:03.128218 15516338.861250657588 234483557.138745933771 249999895.999996602535 1 59673.981991835 2022-04-04T23:34:04.094570 15516287.423615748063 234483608.576392114162 249999896.000007867813 1 59673.982003298 2022-04-04T23:34:05.084925 15516304.670846233144 234483591.329278498888 249999896.000124722719 1 59673.982014656 2022-04-04T23:34:06.066303 15516317.005256781355 234483578.994841217995 249999896.000097990036 1 59673.982026056 2022-04-04T23:34:07.051253 15516316.513181887567 234483579.486868023872 249999896.000049918890 1 59673.982037744 2022-04-04T23:34:08.061057 15516331.167086133733 234483564.832850396633 249999895.999936521053 1 59673.982049237 2022-04-04T23:34:09.054038 15516277.869130253792 234483618.130831271410 249999895.999961525202 1 59673.982061156 2022-04-04T23:34:10.083831 15516285.348586142063 234483610.651497244835 249999896.000083386898 1 59673.982072137 2022-04-04T23:34:11.032662 15516307.449297601357 234483588.550727784634 249999896.000025391579 1 59673.982083538 2022-04-04T23:34:12.017629 15516341.910512788221 234483554.089527040720 249999896.000039815903 1 59673.982095241 2022-04-04T23:34:13.028831 15516299.662510642782 234483596.337480485439 249999895.999991118908 1 59673.982107265 2022-04-04T23:34:14.067671 15516259.993379523978 234483636.006695002317 249999896.000074535608 1 59673.982118261 2022-04-04T23:34:15.017764 15516276.351219510660 234483619.648765861988 249999895.999985367060 1 59673.982130309 2022-04-04T23:34:16.058691 15516286.455622250214 234483609.544439196587 249999896.000061452389 1 59673.982141872 2022-04-04T23:34:17.057786 15516309.944472879171 234483586.055525392294 249999895.999998271465 1 59673.982153419 2022-04-04T23:34:18.055394 15516270.332343375310 234483625.667544484138 249999895.999887853861 1 59673.982165237 2022-04-04T23:34:19.076508 15516266.522822573781 234483629.477293550968 249999896.000116109848 1 59673.982176644 2022-04-04T23:34:20.062047 15516343.113288741559 234483552.886649727821 249999895.999938458204 1 59673.982188034 2022-04-04T23:34:21.046112 15516266.771096609533 234483629.228951513767 249999896.000048130751 1 59673.982199690 2022-04-04T23:34:22.053222 15516305.700390830636 234483590.299432009459 249999895.999822854996 1 59673.982211436 2022-04-04T23:34:23.068039 15516272.173669021577 234483623.826228260994 249999895.999897271395 1 59673.982223143 2022-04-04T23:34:24.079568 15516298.633910391480 234483597.366081804037 249999895.999992191792 1 59673.982234198 2022-04-04T23:34:25.034665 15516290.783601650968 234483605.216409653425 249999896.000011295080 1 59673.982246083 2022-04-04T23:34:26.061613 15516300.087876519188 234483595.912033885717 249999895.999910414219 1 59673.982257755 2022-04-04T23:34:27.070028 15516277.520529918373 234483618.479568272829 249999896.000098198652 1 59673.982269119 2022-04-04T23:34:28.051903 15516302.737906521186 234483593.262171447277 249999896.000077962875 1 59673.982280630 2022-04-04T23:34:29.046410 15516322.451760198921 234483573.548339635134 249999896.000099837780 1 59673.982292220 2022-04-04T23:34:30.047816 15516286.813425984234 234483609.186488270760 249999895.999914258718 1 59673.982303637 2022-04-04T23:34:31.034242 15516267.501113092527 234483628.498780846596 249999895.999893933535 1 59673.982315526 2022-04-04T23:34:32.061461 15516269.514651542529 234483626.485530018806 249999896.000181555748 1 59673.982326862 2022-04-04T23:34:33.040898 15516316.336944071576 234483579.662918537855 249999895.999862611294 1 59673.982338574 2022-04-04T23:34:34.052830 15516292.085277933627 234483603.914691209793 249999895.999969154596 1 59673.982349832 2022-04-04T23:34:35.025465 15516284.963455390185 234483611.036594182253 249999896.000049561262 1 59673.982361263 2022-04-04T23:34:36.013135 15516294.454321661964 234483601.545760154724 249999896.000081807375 1 59673.982373106 2022-04-04T23:34:37.036349 15516302.696403950453 234483593.303620755672 249999896.000024706125 1 59673.982384593 2022-04-04T23:34:38.028844 15516310.972498103976 234483585.027520596981 249999896.000018715858 1 59673.982396093 2022-04-04T23:34:39.022449 15516271.540552655235 234483624.459554314613 249999896.000106960535 1 59673.982408701 2022-04-04T23:34:40.111747 15516326.545875536278 234483569.454163640738 249999896.000039190054 1 59673.982419332 2022-04-04T23:34:41.030341 15516247.533409841359 234483648.466506868601 249999895.999916702509 1 59673.982430929 2022-04-04T23:34:42.032288 15516294.698098991066 234483601.302040427923 249999896.000139415264 1 59673.982442335 2022-04-04T23:34:43.017734 15516313.953672260046 234483582.046475201845 249999896.000147461891 1 59673.982454147 2022-04-04T23:34:44.038326 15516279.667818641290 234483616.332156866789 249999895.999975502491 1 59673.982465827 2022-04-04T23:34:45.047466 15516336.773415217176 234483559.226696550846 249999896.000111758709 1 59673.982476889 2022-04-04T23:34:46.003230 15516293.123370276764 234483602.876598715782 249999895.999969005585 1 59673.982489052 2022-04-04T23:34:47.054070 15516287.582689864561 234483608.417460888624 249999896.000150740147 1 59673.982500087 2022-04-04T23:34:48.007548 15516317.080883385614 234483578.918959766626 249999895.999843150377 1 59673.982511972 2022-04-04T23:34:49.034381 15516342.446413144469 234483553.553859442472 249999896.000272572041 1 59673.982524236 2022-04-04T23:34:50.093959 15516286.660752039403 234483609.339233517647 249999895.999985545874 1 59673.982535111 2022-04-04T23:34:51.033570 15516318.555780794472 234483577.444270312786 249999896.000051110983 1 59673.982546735 2022-04-04T23:34:52.037891 15516295.760212143883 234483600.239837169647 249999896.000049322844 1 59673.982558207 2022-04-04T23:34:53.029107 15516342.345292754471 234483553.654738962650 249999896.000031709671 1 59673.982569880 2022-04-04T23:34:54.037636 15516287.075674770400 234483608.924316257238 249999895.999991029501 1 59673.982581375 2022-04-04T23:34:55.030809 15516313.083961350843 234483582.915841877460 249999895.999803215265 1 59673.982592806 2022-04-04T23:34:56.018477 15516274.831561453640 234483621.168384760618 249999895.999946206808 1 59673.982604663 2022-04-04T23:34:57.042851 15516264.648297388107 234483631.351690232754 249999895.999987632036 1 59673.982616299 2022-04-04T23:34:58.048267 15516267.546473834664 234483628.453408479691 249999895.999882310629 1 59673.982627993 2022-04-04T23:34:59.058609 15516322.234227612615 234483573.765694141388 249999895.999921739101 1 59673.982639763 2022-04-04T23:35:00.075474 15516239.213930776343 234483656.786002188921 249999895.999932974577 1 59673.982650992 2022-04-04T23:35:01.045709 15516322.068091589957 234483573.931888490915 249999895.999980092049 1 59673.982666425 2022-04-04T23:35:02.379137 15516276.915034074336 234483619.084932237864 249999895.999966323376 1 59673.982675275 2022-04-04T23:35:03.143792 15516296.202126426622 234483599.797885686159 249999896.000012099743 1 59673.982687445 2022-04-04T23:35:04.195233 15516291.943622766063 234483604.056439131498 249999896.000061899424 1 59673.982698008 2022-04-04T23:35:05.107946 15516279.291271297261 234483616.708579629660 249999895.999850928783 1 59673.982709524 2022-04-04T23:35:06.102875 15516308.654340900481 234483587.345597386360 249999895.999938279390 1 59673.982720851 2022-04-04T23:35:07.081476 15516294.166212314740 234483601.833779752254 249999895.999992072582 1 59673.982732459 2022-04-04T23:35:08.084436 15516257.095519987866 234483638.904612302780 249999896.000132292509 1 59673.982744006 2022-04-04T23:35:09.082178 15516333.529776122421 234483562.470102965832 249999895.999879091978 1 59673.982755200 2022-04-04T23:35:10.049335 15516326.238974513486 234483569.761094510555 249999896.000069022179 1 59673.982766955 2022-04-04T23:35:11.064950 15516302.242496781051 234483593.757443547249 249999895.999940335751 1 59673.982778463 2022-04-04T23:35:12.059194 15516276.687017491087 234483619.313024669886 249999896.000042170286 1 59673.982789571 2022-04-04T23:35:13.018918 15516289.300946066156 234483606.699234485626 249999896.000180542469 1 59673.982801070 2022-04-04T23:35:14.012392 15516303.718083851039 234483592.281788617373 249999895.999872475863 1 59673.982812794 2022-04-04T23:35:15.025425 15516264.858657510951 234483631.141329914331 249999895.999987423420 1 59673.982824665 2022-04-04T23:35:16.051001 15516308.954687012359 234483587.045271664858 249999895.999958664179 1 59673.982836056 2022-04-04T23:35:17.035193 15516316.757673999295 234483579.242451071739 249999896.000125080347 1 59673.982848267 2022-04-04T23:35:18.090293 15516295.754733031616 234483600.245500087738 249999896.000233113766 1 59673.982858857 2022-04-04T23:35:19.005220 15516261.174426930025 234483634.825543373823 249999895.999970316887 1 59673.982870861 2022-04-04T23:35:20.042406 15516296.661875821650 234483599.338212519884 249999896.000088334084 1 59673.982882143 2022-04-04T23:35:21.017134 15516334.550769977272 234483561.449223101139 249999895.999993085861 1 59673.982893856 2022-04-04T23:35:22.029126 15516306.494376735762 234483589.505630850792 249999896.000007599592 1 59673.982905545 2022-04-04T23:35:23.039096 15516264.730929816142 234483631.268965661526 249999895.999895483255 1 59673.982916964 2022-04-04T23:35:24.025685 15516313.159216290340 234483582.840882301331 249999896.000098586082 1 59673.982929440 2022-04-04T23:35:25.103583 15516285.020633833483 234483610.979324281216 249999895.999958127737 1 59673.982940535 2022-04-04T23:35:26.062246 15516309.700374461710 234483586.299730181694 249999896.000104635954 1 59673.982952172 2022-04-04T23:35:27.067657 15516288.319253571332 234483607.680593609810 249999895.999847173691 1 59673.982963776 2022-04-04T23:35:28.070248 15516329.906984338537 234483566.093049645424 249999896.000033974648 1 59673.982974692 2022-04-04T23:35:29.013384 15516256.325545307249 234483639.674595654011 249999896.000140964985 1 59673.982986621 2022-04-04T23:35:30.044016 15516305.850516648963 234483590.149491488934 249999896.000008136034 1 59673.982997658 2022-04-04T23:35:30.997661 15516316.010878108442 234483579.989129066467 249999896.000007182360 1 59673.983009548 2022-04-04T23:35:32.024917 15516322.752783874050 234483573.247139036655 249999895.999922901392 1 59673.983021183 2022-04-04T23:35:33.030202 15516348.679292730987 234483547.320620954037 249999895.999913692474 1 59673.983032406 2022-04-04T23:35:33.999924 15516324.873699327931 234483571.126344650984 249999896.000043988228 1 59673.983044041 2022-04-04T23:35:35.005163 15516294.611269347370 234483601.388617694378 249999895.999887049198 1 59673.983055776 2022-04-04T23:35:36.019073 15516265.280729163438 234483630.719272285700 249999896.000001460314 1 59673.983067445 2022-04-04T23:35:37.027184 15516307.086387993768 234483588.913679122925 249999896.000067114830 1 59673.983079448 2022-04-04T23:35:38.064304 15516281.408371726051 234483614.591624349356 249999895.999996066093 1 59673.983090849 2022-04-04T23:35:39.049334 15516317.853715183213 234483578.146452039480 249999896.000167220831 1 59673.983102078 2022-04-04T23:35:40.019542 15516320.245743742213 234483575.754261761904 249999896.000005513430 1 59673.983114041 2022-04-04T23:35:41.053185 15516252.277158722281 234483643.722752958536 249999895.999911665916 1 59673.983125482 2022-04-04T23:35:42.041603 15516284.605767946690 234483611.394253134727 249999896.000021070242 1 59673.983136707 2022-04-04T23:35:43.011517 15516293.726590782404 234483602.273369789124 249999895.999960571527 1 59673.983148167 2022-04-04T23:35:44.001601 15516288.316401965916 234483607.683642655611 249999896.000044614077 1 59673.983159904 2022-04-04T23:35:45.015729 15516252.980030028149 234483643.019797146320 249999895.999827176332 1 59673.983171550 2022-04-04T23:35:46.021928 15516339.448250330985 234483556.551783114672 249999896.000033438206 1 59673.983182955 2022-04-04T23:35:47.007280 15516326.126336319372 234483569.873626142740 249999895.999962449074 1 59673.983194903 2022-04-04T23:35:48.039622 15516265.447904093191 234483630.552032172680 249999895.999936252832 1 59673.983206116 2022-04-04T23:35:49.008440 15516348.930041298270 234483547.070085525513 249999896.000126838684 1 59673.983217784 2022-04-04T23:35:50.016516 15516282.662466136739 234483613.337580084801 249999896.000046223402 1 59673.983229255 2022-04-04T23:35:51.007668 15516349.249910976738 234483546.750072747469 249999895.999983727932 1 59673.983241132 2022-04-04T23:35:52.033843 15516296.807858647779 234483599.191982895136 249999895.999841541052 1 59673.983252766 2022-04-04T23:35:53.038952 15516290.217228740454 234483605.782788842916 249999896.000017583370 1 59673.983265050 2022-04-04T23:35:54.100318 15516293.520611561835 234483602.479384601116 249999895.999996155500 1 59673.983276601 2022-04-04T23:35:55.098337 15516303.761620752513 234483592.238340437412 249999895.999961197376 1 59673.983287529 2022-04-04T23:35:56.042525 15516322.979200821370 234483573.020895570517 249999896.000096380711 1 59673.983299054 2022-04-04T23:35:57.038250 15516258.667809020728 234483637.332259118557 249999896.000068128109 1 59673.983310440 2022-04-04T23:35:58.021991 15516327.161700690165 234483568.838319063187 249999896.000019758940 1 59673.983321696 2022-04-04T23:35:58.994531 15516323.452291615307 234483572.547820270061 249999896.000111877918 1 59673.983333502 2022-04-04T23:36:00.014598 15516283.220158802345 234483612.779764473438 249999895.999923288822 1 59673.983345214 2022-04-04T23:36:01.026465 15516321.650322955102 234483574.349650651217 249999895.999973595142 1 59673.983357882 2022-04-04T23:36:02.120966 15516324.183233195916 234483571.816834688187 249999896.000067889690 1 59673.983369570 2022-04-04T23:36:03.130884 15516292.573187423870 234483603.426880300045 249999896.000067710876 1 59673.983380502 2022-04-04T23:36:04.075341 15516316.830157211050 234483579.169768601656 249999895.999925822020 1 59673.983392572 2022-04-04T23:36:05.118235 15516305.537303807214 234483590.462718784809 249999896.000022590160 1 59673.983403727 2022-04-04T23:36:06.081994 15516268.968334915116 234483627.031618267298 249999895.999953180552 1 59673.983414844 2022-04-04T23:36:07.042516 15516265.872122369707 234483630.127934545279 249999896.000056922436 1 59673.983426738 2022-04-04T23:36:08.070182 15516288.583860285580 234483607.416093617678 249999895.999953895807 1 59673.983438356 2022-04-04T23:36:09.073978 15516310.573421353474 234483585.426596879959 249999896.000018239021 1 59673.983449824 2022-04-04T23:36:10.064795 15516324.532468890771 234483571.467543423176 249999896.000012308359 1 59673.983461335 2022-04-04T23:36:11.059364 15516281.364244868979 234483614.635700404644 249999895.999945282936 1 59673.983472452 2022-04-04T23:36:12.019913 15516286.515949469060 234483609.484118431807 249999896.000067889690 1 59673.983483813 2022-04-04T23:36:13.001431 15516289.872907470912 234483606.127195984125 249999896.000103443861 1 59673.983495542 2022-04-04T23:36:14.014839 15516293.211625151336 234483602.788415610790 249999896.000040769577 1 59673.983506961 2022-04-04T23:36:15.001458 15516342.035299258307 234483553.964742779732 249999896.000042051077 1 59673.983519071 2022-04-04T23:36:16.047764 15516309.614653803408 234483586.385440319777 249999896.000094115734 1 59673.983531160 2022-04-04T23:36:17.092198 15516331.360431322828 234483564.639601051807 249999896.000032365322 1 59673.983541848 2022-04-04T23:36:18.015680 15516286.429775830358 234483609.570207476616 249999895.999983310699 1 59673.983553739 2022-04-04T23:36:19.043088 15516280.283260485157 234483615.716609895229 249999895.999870389700 1 59673.983565853 2022-04-04T23:36:20.089735 15516325.396985756233 234483570.602944046259 249999895.999929815531 1 59673.983576445 2022-04-04T23:36:21.004834 15516334.057782949880 234483561.942142635584 249999895.999925583601 1 59673.983588214 2022-04-04T23:36:22.021742 15516285.698546463624 234483610.301404356956 249999895.999950826168 1 59673.983600218 2022-04-04T23:36:23.058816 15516265.951343575493 234483630.048712879419 249999896.000056445599 1 59673.983611639 2022-04-04T23:36:24.045572 15516334.390102302656 234483561.609921872616 249999896.000024169683 1 59673.983622928 2022-04-04T23:36:25.020985 15516304.539210313931 234483591.460666835308 249999895.999877154827 1 59673.983634558 2022-04-04T23:36:26.025795 15516297.192026996985 234483598.807935535908 249999895.999962538481 1 59673.983646471 2022-04-04T23:36:27.055069 15516259.905906002969 234483636.094136178493 249999896.000042170286 1 59673.983657821 2022-04-04T23:36:28.035750 15516288.089011652395 234483607.910897433758 249999895.999909073114 1 59673.983669249 2022-04-04T23:36:29.023119 15516352.388957379386 234483543.611163645983 249999896.000121027231 1 59673.983680834 2022-04-04T23:36:30.024024 15516282.590764204040 234483613.409409075975 249999896.000173270702 1 59673.983692695 2022-04-04T23:36:31.048877 15516297.490340292454 234483598.509691685438 249999896.000031977892 1 59673.983704118 2022-04-04T23:36:32.035782 15516341.150432476774 234483554.849616825581 249999896.000049293041 1 59673.983715596 2022-04-04T23:36:33.027477 15516288.551632659510 234483607.448480606079 249999896.000113278627 1 59673.983726985 2022-04-04T23:36:34.011526 15516297.832256332040 234483598.167724013329 249999895.999980330467 1 59673.983738905 2022-04-04T23:36:35.041412 15516290.111158272251 234483605.888802707195 249999895.999960988760 1 59673.983750346 2022-04-04T23:36:36.029874 15516312.454156281427 234483583.545857578516 249999896.000013858080 1 59673.983761753 2022-04-04T23:36:37.015431 15516300.900037184358 234483595.099815577269 249999895.999852776527 1 59673.983773586 2022-04-04T23:36:38.037865 15516328.433066906407 234483567.566867947578 249999895.999934852123 1 59673.983785714 2022-04-04T23:36:39.085687 15516260.095511879772 234483635.904368489981 249999895.999880373478 1 59673.983796360 2022-04-04T23:36:40.005450 15516323.523953175172 234483572.476039290428 249999895.999992460012 1 59673.983808350 2022-04-04T23:36:41.041417 15516305.065292136744 234483590.934785574675 249999896.000077724457 1 59673.983819701 2022-04-04T23:36:42.022158 15516326.546450212598 234483569.453614413738 249999896.000064611435 1 59673.983831466 2022-04-04T23:36:43.038697 15516336.822410183027 234483559.177459746599 249999895.999869942665 1 59673.983842523 2022-04-04T23:36:43.994020 15516297.235526630655 234483598.764530748129 249999896.000057369471 1 59673.983854354 2022-04-04T23:36:45.016202 15516292.298575872555 234483603.701596200466 249999896.000172078609 1 59673.983865799 2022-04-04T23:36:46.005023 15516314.187363099307 234483581.812689900398 249999896.000052988529 1 59673.983877794 2022-04-04T23:36:47.041386 15516338.967704629526 234483557.032279789448 249999895.999984413385 1 59673.983888778 2022-04-04T23:36:47.990392 15516340.089271834120 234483555.910827368498 249999896.000099211931 1 59673.983900560 2022-04-04T23:36:49.008355 15516272.805407254025 234483623.194515198469 249999895.999922454357 1 59673.983912172 2022-04-04T23:36:50.011621 15516330.272270984948 234483565.727753311396 249999896.000024288893 1 59673.983923935 2022-04-04T23:36:51.027976 15516251.543624829501 234483644.456372082233 249999895.999996900558 1 59673.983935407 2022-04-04T23:36:52.019208 15516327.579820875078 234483568.420157134533 249999895.999978005886 1 59673.983946756 2022-04-04T23:36:52.999698 15516334.209931300953 234483561.790185719728 249999896.000117033720 1 59673.983958662 2022-04-04T23:36:54.028462 15516347.259157279506 234483548.740739792585 249999895.999897062778 1 59673.983970164 2022-04-04T23:36:55.022211 15516274.264152728021 234483621.735859304667 249999896.000012040138 1 59673.983981696 2022-04-04T23:36:56.018514 15516310.273632548749 234483585.726284116507 249999895.999916672707 1 59673.983994101 2022-04-04T23:36:57.090344 15516264.235106877983 234483631.764825940132 249999895.999932825565 1 59673.984004756 2022-04-04T23:36:58.010937 15516309.150941899046 234483586.849138468504 249999896.000080376863 1 59673.984016441 2022-04-04T23:36:59.020507 15516263.276601996273 234483632.723394274712 249999895.999996274710 1 59673.984028413 2022-04-04T23:37:00.054866 15516307.276071153581 234483588.723987787962 249999896.000058948994 1 59673.984039681 2022-04-04T23:37:01.028485 15516317.671848431230 234483578.328255325556 249999896.000103771687 1 59673.984052839 2022-04-04T23:37:02.165305 15516239.869000952691 234483656.130929976702 249999895.999930918217 1 59673.984063385 2022-04-04T23:37:03.076492 15516293.047144435346 234483602.952813178301 249999895.999957621098 1 59673.984074510 2022-04-04T23:37:04.037654 15516320.919368742034 234483575.080598235130 249999895.999966979027 1 59673.984086203 2022-04-04T23:37:05.047996 15516304.627653894946 234483591.372406184673 249999896.000060081482 1 59673.984097764 2022-04-04T23:37:06.046797 15516287.911455832422 234483608.088493943214 249999895.999949783087 1 59673.984108886 2022-04-04T23:37:07.007711 15516303.863698475063 234483592.136355489492 249999896.000053972006 1 59673.984120697 2022-04-04T23:37:08.028227 15516300.510972509161 234483595.488896816969 249999895.999869316816 1 59673.984132180 2022-04-04T23:37:09.020325 15516312.197916183621 234483583.802138388157 249999896.000054568052 1 59673.984143850 2022-04-04T23:37:10.028622 15516302.851802699268 234483593.148020535707 249999895.999823242426 1 59673.984155478 2022-04-04T23:37:11.033271 15516333.160938799381 234483562.838934063911 249999895.999872863293 1 59673.984166852 2022-04-04T23:37:12.015986 15516303.126894578338 234483592.873131573200 249999896.000026166439 1 59673.984178510 2022-04-04T23:37:13.023216 15516338.479739511386 234483557.520207822323 249999895.999947339296 1 59673.984189922 2022-04-04T23:37:14.009299 15516282.129756508395 234483613.870215713978 249999895.999972224236 1 59673.984201806 2022-04-04T23:37:15.036056 15516322.240997515619 234483573.759016484022 249999896.000014007092 1 59673.984212915 2022-04-04T23:37:15.995888 15516339.235946595669 234483556.763977527618 249999895.999924123287 1 59673.984224760 2022-04-04T23:37:17.019300 15516247.716571947560 234483648.283339440823 249999895.999911397696 1 59673.984236601 2022-04-04T23:37:18.042364 15516308.098433349282 234483587.901574850082 249999896.000008195639 1 59673.984247771 2022-04-04T23:37:19.007417 15516284.995823273435 234483611.004127532244 249999895.999950796366 1 59673.984259502 2022-04-04T23:37:20.020997 15516310.728438975289 234483585.271788120270 249999896.000227093697 1 59673.984271035 2022-04-04T23:37:21.017401 15516312.215862391517 234483583.784017950296 249999895.999880343676 1 59673.984282691 2022-04-04T23:37:22.024559 15516328.573603736237 234483567.426333576441 249999895.999937325716 1 59673.984294176 2022-04-04T23:37:23.016766 15516252.945989798754 234483643.053954333067 249999895.999944120646 1 59673.984305998 2022-04-04T23:37:24.038255 15516294.883709864691 234483601.116150498390 249999895.999860376120 1 59673.984317187 2022-04-04T23:37:25.004964 15516357.611202899367 234483538.388733267784 249999895.999936163425 1 59673.984328769 2022-04-04T23:37:26.005620 15516298.617861470208 234483597.382147252560 249999896.000008732080 1 59673.984340576 2022-04-04T23:37:27.025749 15516280.764566693455 234483615.235536962748 249999896.000103652477 1 59673.984352191 2022-04-04T23:37:28.029293 15516268.429167972878 234483627.570839762688 249999896.000007748604 1 59673.984363551 2022-04-04T23:37:29.010826 15516313.547930222005 234483582.452051728964 249999895.999981939793 1 59673.984375089 2022-04-04T23:37:30.007708 15516278.385283924639 234483617.614675581455 249999895.999959498644 1 59673.984386623 2022-04-04T23:37:31.004216 15516239.998871423304 234483656.001138538122 249999896.000009953976 1 59673.984398321 2022-04-04T23:37:32.014920 15516315.299595197663 234483580.700398176908 249999895.999993383884 1 59673.984409714 2022-04-04T23:37:32.999282 15516264.844654465094 234483631.155394077301 249999896.000048547983 1 59673.984421336 2022-04-04T23:37:34.003450 15516267.633574137464 234483628.366432785988 249999896.000006914139 1 59673.984433046 2022-04-04T23:37:35.015173 15516317.053783440962 234483578.946259498596 249999896.000042945147 1 59673.984444645 2022-04-04T23:37:36.017325 15516330.754908258095 234483565.245055079460 249999895.999963343143 1 59673.984456232 2022-04-04T23:37:37.018412 15516285.201047457755 234483610.799086540937 249999896.000133991241 1 59673.984467963 2022-04-04T23:37:38.031969 15516296.203322362155 234483599.796522110701 249999895.999844461679 1 59673.984479126 2022-04-04T23:37:38.996443 15516319.956641983241 234483576.043187588453 249999895.999829560518 1 59673.984490819 2022-04-04T23:37:40.006772 15516303.763808077201 234483592.236158668995 249999895.999966740608 1 59673.984502424 2022-04-04T23:37:41.009405 15516272.959076710045 234483623.040943652391 249999896.000020354986 1 59673.984513959 2022-04-04T23:37:42.006085 15516346.109030803666 234483549.891042113304 249999896.000072926283 1 59673.984525501 2022-04-04T23:37:43.003266 15516278.779348062351 234483617.220689356327 249999896.000037431717 1 59673.984537191 2022-04-04T23:37:44.013282 15516315.434650057927 234483580.565340608358 249999895.999990671873 1 59673.984548582 2022-04-04T23:37:44.997448 15516266.428784439340 234483629.571133613586 249999895.999918043613 1 59673.984560248 2022-04-04T23:37:46.005424 15516271.386830525473 234483624.613211452961 249999896.000041991472 1 59673.984571887 2022-04-04T23:37:47.011009 15516353.235553625971 234483542.764541178942 249999896.000094801188 1 59673.984583472 2022-04-04T23:37:48.011980 15516293.757332773879 234483602.242730379105 249999896.000063151121 1 59673.984595026 2022-04-04T23:37:49.010236 15516279.591878386214 234483616.408132463694 249999896.000010848045 1 59673.984606509 2022-04-04T23:37:50.002357 15516305.465580061078 234483590.534455388784 249999896.000035464764 1 59673.984618088 2022-04-04T23:37:51.002825 15516302.020646868274 234483593.979337960482 249999895.999984830618 1 59673.984629662 2022-04-04T23:37:52.002781 15516307.776736434549 234483588.223355829716 249999896.000092267990 1 59673.984641206 2022-04-04T23:37:53.000148 15516274.917625650764 234483621.082361906767 249999895.999987542629 1 59673.984652841 2022-04-04T23:37:54.005523 15516296.392554549500 234483599.607559204102 249999896.000113755465 1 59673.984664788 2022-04-04T23:37:55.037731 15516324.592760343105 234483571.407183289528 249999895.999943643808 1 59673.984676215 2022-04-04T23:37:56.025009 15516301.402093388140 234483594.597734361887 249999895.999827742577 1 59673.984687782 2022-04-04T23:37:57.024389 15516281.221200838685 234483614.778734952211 249999895.999935805798 1 59673.984699733 2022-04-04T23:37:58.056939 15516318.658818235621 234483577.341197431087 249999896.000015676022 1 59673.984710862 2022-04-04T23:37:59.018499 15516258.818594599143 234483637.181303173304 249999895.999897778034 1 59673.984722354 2022-04-04T23:38:00.011445 15516318.668104011565 234483577.331911861897 249999896.000015884638 1 59673.984733939 2022-04-04T23:38:01.012328 15516321.155284954235 234483574.844755679369 249999896.000040620565 1 59673.984747892 2022-04-04T23:38:02.217895 15516276.152667347342 234483619.847226321697 249999895.999893665314 1 59673.984758167 2022-04-04T23:38:03.105604 15516311.491881858557 234483584.508065104485 249999895.999946951866 1 59673.984769825 2022-04-04T23:38:04.112870 15516240.668623218313 234483655.331251561642 249999895.999874770641 1 59673.984781131 2022-04-04T23:38:05.089700 15516285.624769493937 234483610.375279039145 249999896.000048518181 1 59673.984792273 2022-04-04T23:38:06.052391 15516349.179629992694 234483546.820320099592 249999895.999950081110 1 59673.984803848 2022-04-04T23:38:07.052513 15516278.637787010521 234483617.362308651209 249999896.000095665455 1 59673.984815695 2022-04-04T23:38:08.076048 15516310.392105767503 234483585.607928067446 249999896.000033825636 1 59673.984826526 2022-04-04T23:38:09.011818 15516243.263627460226 234483652.736396014690 249999896.000023484230 1 59673.984838424 2022-04-04T23:38:10.039804 15516369.651500515640 234483526.348527997732 249999896.000028520823 1 59673.984850248 2022-04-04T23:38:11.061402 15516301.773213023320 234483594.226887762547 249999896.000100791454 1 59673.984861424 2022-04-04T23:38:12.027067 15516311.299040548503 234483584.700916439295 249999895.999956995249 1 59673.984872905 2022-04-04T23:38:13.018957 15516305.645247360691 234483590.354644358158 249999895.999891728163 1 59673.984884453 2022-04-04T23:38:14.016771 15516265.187905896455 234483630.812051147223 249999895.999957054853 1 59673.984896208 2022-04-04T23:38:15.032409 15516304.963238516822 234483591.036862701178 249999896.000101208687 1 59673.984908090 2022-04-04T23:38:16.058966 15516299.890233393759 234483596.109710335732 249999895.999943733215 1 59673.984919283 2022-04-04T23:38:17.026023 15516229.069808105007 234483666.930014789104 249999895.999822884798 1 59673.984931534 2022-04-04T23:38:18.084537 15516335.150335349143 234483560.849726885557 249999896.000062227249 1 59673.984942716 2022-04-04T23:38:19.050667 15516272.449869727716 234483623.550149470568 249999896.000019192696 1 59673.984953757 2022-04-04T23:38:20.004628 15516317.921843307093 234483578.078101038933 249999895.999944359064 1 59673.984965804 2022-04-04T23:38:21.045493 15516288.352312166244 234483607.647795617580 249999896.000107795000 1 59673.984977164 2022-04-04T23:38:22.026989 15516293.719852661714 234483602.280132263899 249999895.999984920025 1 59673.984988877 2022-04-04T23:38:23.038946 15516352.071123274043 234483543.928898692131 249999896.000021964312 1 59673.985000591 2022-04-04T23:38:24.051039 15516239.703490091488 234483656.296625852585 249999896.000115931034 1 59673.985012298 2022-04-04T23:38:25.062567 15516318.019419169053 234483577.980544447899 249999895.999963611364 1 59673.985023273 2022-04-04T23:38:26.010746 15516263.928566338494 234483632.071537375450 249999896.000103712082 1 59673.985035335 2022-04-04T23:38:27.052922 15516321.469261707738 234483574.530767738819 249999896.000029444695 1 59673.985046371 2022-04-04T23:38:28.006471 15516336.213883513585 234483559.785963147879 249999895.999846667051 1 59673.985058610 2022-04-04T23:38:29.063931 15516279.685784639791 234483616.314291298389 249999896.000075936317 1 59673.985069935 2022-04-04T23:38:30.042365 15516298.127798076719 234483597.872272193432 249999896.000070273876 1 59673.985081240 2022-04-04T23:38:31.019089 15516323.415114045143 234483572.584831118584 249999895.999945163727 1 59673.985093313 2022-04-04T23:38:32.062248 15516321.106248613447 234483574.893865674734 249999896.000114291906 1 59673.985104404 2022-04-04T23:38:33.020493 15516288.869564265013 234483607.130659550428 249999896.000223815441 1 59673.985116061 2022-04-04T23:38:34.027670 15516286.178715210408 234483609.821236193180 249999895.999951392412 1 59673.985127404 2022-04-04T23:38:35.007687 15516348.933364341035 234483547.066645205021 249999896.000009536743 1 59673.985138972 2022-04-04T23:38:36.007154 15516335.976842356846 234483560.023205786943 249999896.000048130751 1 59673.985151001 2022-04-04T23:38:37.046528 15516253.355603028089 234483642.644520848989 249999896.000123888254 1 59673.985162531 2022-04-04T23:38:38.042681 15516322.507244333625 234483573.492650806904 249999895.999895155430 1 59673.985174909 2022-04-04T23:38:39.112175 15516296.068961538374 234483599.931099385023 249999896.000060915947 1 59673.985185352 2022-04-04T23:38:40.014423 15516273.431509325281 234483622.568604230881 249999896.000113546848 1 59673.985196870 2022-04-04T23:38:41.009557 15516296.412974782288 234483599.587111026049 249999896.000085800886 1 59673.985208481 2022-04-04T23:38:42.012712 15516276.501478128135 234483619.498494744301 249999895.999972879887 1 59673.985220242 2022-04-04T23:38:43.028879 15516327.402755971998 234483568.597037225962 249999895.999793201685 1 59673.985232019 2022-04-04T23:38:44.046481 15516304.705562375486 234483591.294344037771 249999895.999906420708 1 59673.985243684 2022-04-04T23:38:45.054278 15516309.089660858735 234483586.910367578268 249999896.000028431416 1 59673.985254691 2022-04-04T23:38:46.005294 15516285.814740944654 234483610.185278654099 249999896.000019609928 1 59673.985266536 2022-04-04T23:38:47.028691 15516318.620894193649 234483577.379106879234 249999896.000001072884 1 59673.985277856 2022-04-04T23:38:48.006786 15516287.709529411048 234483608.290572136641 249999896.000101536512 1 59673.985290172 2022-04-04T23:38:49.070852 15516269.330873018131 234483626.669120639563 249999895.999993652105 1 59673.985300919 2022-04-04T23:38:49.999375 15516329.157630590722 234483566.842396795750 249999896.000027388334 1 59673.985313146 2022-04-04T23:38:51.055838 15516297.433628071100 234483598.566461414099 249999896.000089496374 1 59673.985324220 2022-04-04T23:38:52.012592 15516297.322284746915 234483598.677583873272 249999895.999868631363 1 59673.985335690 2022-04-04T23:38:53.003636 15516291.503615425900 234483604.496249169111 249999895.999864608049 1 59673.985347710 2022-04-04T23:38:54.042166 15516335.228992184624 234483560.770995885134 249999895.999988079071 1 59673.985359227 2022-04-04T23:38:55.037235 15516254.596430931240 234483641.403652042150 249999896.000082969666 1 59673.985370534 2022-04-04T23:38:56.014121 15516257.000676827505 234483638.999250948429 249999895.999927788973 1 59673.985381951 2022-04-04T23:38:57.000522 15516342.674754224718 234483553.325270563364 249999896.000024795532 1 59673.985393746 2022-04-04T23:38:58.019674 15516300.219280751422 234483595.780569851398 249999895.999850600958 1 59673.985405196 2022-04-04T23:38:59.008908 15516272.756699424237 234483623.243336945772 249999896.000036358833 1 59673.985416803 2022-04-04T23:39:00.011793 15516337.521577913314 234483558.478282362223 249999895.999860286713 1 59673.985428674 2022-04-04T23:39:01.037434 15516261.026082465425 234483634.974001079798 249999896.000083535910 1 59673.985440878 2022-04-04T23:39:02.091876 15516276.840161882341 234483619.159870266914 249999896.000032156706 1 59673.985452333 2022-04-04T23:39:03.081601 15516299.606558239087 234483596.393417328596 249999895.999975562096 1 59673.985463614 2022-04-04T23:39:04.056265 15516241.441400591284 234483654.558668315411 249999896.000068902969 1 59673.985474886 2022-04-04T23:39:05.030166 15516299.070717262104 234483596.929228484631 249999895.999945759773 1 59673.985486554 2022-04-04T23:39:06.038241 15516297.245562970638 234483598.754461288452 249999896.000024259090 1 59673.985498256 2022-04-04T23:39:07.049300 15516322.033670360222 234483573.966310620308 249999895.999980986118 1 59673.985509529 2022-04-04T23:39:08.023266 15516335.426998406649 234483560.573079824448 249999896.000078231096 1 59673.985521236 2022-04-04T23:39:09.034766 15516266.341791464016 234483629.658229351044 249999896.000020802021 1 59673.985532443 2022-04-04T23:39:10.003098 15516279.958319641650 234483616.041728734970 249999896.000048369169 1 59673.985544018 2022-04-04T23:39:11.003179 15516314.145936606452 234483581.854095101357 249999896.000031709671 1 59673.985555573 2022-04-04T23:39:12.001494 15516301.213999148458 234483594.785987883806 249999895.999987035990 1 59673.985567176 2022-04-04T23:39:13.004036 15516300.774499790743 234483595.225559324026 249999896.000059127808 1 59673.985578774 2022-04-04T23:39:14.006047 15516342.242466598749 234483553.757690370083 249999896.000156968832 1 59673.985590314 2022-04-04T23:39:15.003152 15516296.823619155213 234483599.176399707794 249999896.000018864870 1 59673.985602873 2022-04-04T23:39:16.088238 15516268.309154879302 234483627.690840691328 249999895.999995559454 1 59673.985613443 2022-04-04T23:39:17.001493 15516292.734869573265 234483603.265234470367 249999896.000104039907 1 59673.985625667 2022-04-04T23:39:18.057600 15516306.654096804559 234483589.345976084471 249999896.000072896481 1 59673.985636709 2022-04-04T23:39:19.011667 15516307.304780852050 234483588.695295155048 249999896.000075995922 1 59673.985648591 2022-04-04T23:39:20.038252 15516304.803996205330 234483591.195968598127 249999895.999964803457 1 59673.985659810 2022-04-04T23:39:21.007590 15516321.896269002929 234483574.103861868382 249999896.000130861998 1 59673.985671743 2022-04-04T23:39:22.038565 15516317.739331195131 234483578.260557651520 249999895.999888837337 1 59673.985683062 2022-04-04T23:39:23.016519 15516347.191388508305 234483548.808648496866 249999896.000037014484 1 59673.985694516 2022-04-04T23:39:24.006244 15516297.962623709813 234483598.037395060062 249999896.000018775463 1 59673.985706375 2022-04-04T23:39:25.030821 15516316.310158809647 234483579.689910650253 249999896.000069469213 1 59673.985717769 2022-04-04T23:39:26.015205 15516255.707972716540 234483640.291936993599 249999895.999909698963 1 59673.985729225 2022-04-04T23:39:27.005017 15516330.137371579185 234483565.862547904253 249999895.999919474125 1 59673.985740988 2022-04-04T23:39:28.021321 15516328.783336004242 234483567.216750502586 249999896.000086516142 1 59673.985752366 2022-04-04T23:39:29.004450 15516244.310025507584 234483651.689956784248 249999895.999982297421 1 59673.985763934 2022-04-04T23:39:30.003931 15516288.945970255882 234483607.054094433784 249999896.000064700842 1 59673.985775578 2022-04-04T23:39:31.009946 15516296.859981833026 234483599.140126079321 249999896.000107914209 1 59673.985787174 2022-04-04T23:39:32.011789 15516302.905748790130 234483593.094264388084 249999896.000013172626 1 59673.985798600 2022-04-04T23:39:32.999065 15516268.863586300984 234483627.136366665363 249999895.999952971935 1 59673.985811083 2022-04-04T23:39:34.077537 15516312.324065469205 234483583.675835341215 249999895.999900817871 1 59673.985821844 2022-04-04T23:39:35.007294 15516358.975906355307 234483537.023951858282 249999895.999858200550 1 59673.985833366 2022-04-04T23:39:36.002827 15516286.191480349749 234483609.808632314205 249999896.000112652779 1 59673.985845066 2022-04-04T23:39:37.013676 15516297.287846593186 234483598.712141662836 249999895.999988257885 1 59673.985856498 2022-04-04T23:39:38.001435 15516335.601778242737 234483560.398412346840 249999896.000190585852 1 59673.985868023 2022-04-04T23:39:38.997185 15516273.671414352953 234483622.328484684229 249999895.999899029732 1 59673.985879873 2022-04-04T23:39:40.021027 15516307.597380291671 234483588.402548313141 249999895.999928593636 1 59673.985891256 2022-04-04T23:39:41.004539 15516280.217122508213 234483615.783022314310 249999896.000144809484 1 59673.985903395 2022-04-04T23:39:42.053377 15516299.346891831607 234483596.653037518263 249999895.999929338694 1 59673.985914390 2022-04-04T23:39:43.003286 15516290.788581129164 234483605.211298495531 249999895.999879628420 1 59673.985926033 2022-04-04T23:39:44.009236 15516313.504031063989 234483582.495814502239 249999895.999845564365 1 59673.985937525 2022-04-04T23:39:45.002166 15516263.965726776049 234483632.034207314253 249999895.999934077263 1 59673.985949796 2022-04-04T23:39:46.062363 15516328.570220483467 234483567.429643958807 249999895.999864429235 1 59673.985960830 2022-04-04T23:39:47.015669 15516323.473688168451 234483572.526302099228 249999895.999990254641 1 59673.985972629 2022-04-04T23:39:48.035179 15516297.740525417030 234483598.259561210871 249999896.000086635351 1 59673.985983989 2022-04-04T23:39:49.016688 15516286.683610517532 234483609.316441655159 249999896.000052183867 1 59673.985995325 2022-04-04T23:39:49.996121 15516333.923439072445 234483562.076512008905 249999895.999951094389 1 59673.986007002 2022-04-04T23:39:51.005001 15516310.957640839741 234483585.042307317257 249999895.999948143959 1 59673.986018558 2022-04-04T23:39:52.003449 15516320.692696228623 234483575.307340919971 249999896.000037133694 1 59673.986030681 2022-04-04T23:39:53.050827 15516300.831744533032 234483595.168153643608 249999895.999898165464 1 59673.986041845 2022-04-04T23:39:54.015379 15516320.418561840430 234483575.581433683634 249999895.999995529652 1 59673.986053283 2022-04-04T23:39:55.003658 15516295.105987660587 234483600.894091397524 249999896.000079065561 1 59673.986064775 2022-04-04T23:39:55.996544 15516295.336522947997 234483600.663430362940 249999895.999953299761 1 59673.986076408 2022-04-04T23:39:57.001655 15516270.567525619641 234483625.432473927736 249999895.999999552965 1 59673.986088327 2022-04-04T23:39:58.031429 15516336.633515825495 234483559.366525053978 249999896.000040888786 1 59673.986099540 2022-04-04T23:39:59.000252 15516310.593138085678 234483585.406797766685 249999895.999935865402 1 59673.986111476 2022-04-04T23:40:00.031491 15516293.542269367725 234483602.457753419876 249999896.000022798777 1 59673.986122851 2022-04-04T23:40:01.014294 15516314.214267386124 234483581.785764575005 249999896.000031948090 1 59673.986138189 2022-04-04T23:40:02.339505 15516312.573847357184 234483583.426002621651 249999895.999849975109 1 59673.986146836 2022-04-04T23:40:03.086616 15516313.653347292915 234483582.346584558487 249999895.999931842089 1 59673.986158464 2022-04-04T23:40:04.091285 15516330.483415231109 234483565.516530603170 249999895.999945819378 1 59673.986170171 2022-04-04T23:40:05.102753 15516289.118028827012 234483606.881773173809 249999895.999801993370 1 59673.986181436 2022-04-04T23:40:06.076070 15516333.808120610192 234483562.191939949989 249999896.000060558319 1 59673.986193175 2022-04-04T23:40:07.090309 15516329.831744292751 234483566.168130040169 249999895.999874323606 1 59673.986204529 2022-04-04T23:40:08.071295 15516253.435062108561 234483642.565047472715 249999896.000109583139 1 59673.986215819 2022-04-04T23:40:09.046715 15516310.301084440202 234483585.698945701122 249999896.000030130148 1 59673.986226955 2022-04-04T23:40:10.008964 15516313.449430163950 234483582.550424337387 249999895.999854505062 1 59673.986238468 2022-04-04T23:40:11.003609 15516301.574912771583 234483594.425127565861 249999896.000040352345 1 59673.986250261 2022-04-04T23:40:12.022589 15516345.210353596136 234483550.789620339870 249999895.999973922968 1 59673.986261876 2022-04-04T23:40:13.026106 15516277.688674179837 234483618.311355561018 249999896.000029742718 1 59673.986273197 2022-04-04T23:40:14.004285 15516293.758112806827 234483602.241877794266 249999895.999990612268 1 59673.986285120 2022-04-04T23:40:15.034342 15516294.710156360641 234483601.289818435907 249999895.999974787235 1 59673.986296579 2022-04-04T23:40:16.024464 15516334.156167676672 234483561.843878775835 249999896.000046461821 1 59673.986307834 2022-04-04T23:40:16.996892 15516249.572946939617 234483646.426958292723 249999895.999905228615 1 59673.986320095 2022-04-04T23:40:18.056211 15516363.997402600944 234483532.002541601658 249999895.999944210052 1 59673.986331592 2022-04-04T23:40:19.049549 15516276.189877206460 234483619.810178011656 249999896.000055223703 1 59673.986342920 2022-04-04T23:40:20.028295 15516293.509773656726 234483602.490294784307 249999896.000068426132 1 59673.986355321 2022-04-04T23:40:21.099692 15516313.052885439247 234483582.947124600410 249999896.000010043383 1 59673.986366236 2022-04-04T23:40:22.042745 15516313.659100277349 234483582.340814173222 249999895.999914437532 1 59673.986378392 2022-04-04T23:40:23.093066 15516326.993575410917 234483569.006518423557 249999896.000093847513 1 59673.986388866 2022-04-04T23:40:23.998038 15516292.646765440702 234483603.353220105171 249999895.999985545874 1 59673.986400888 2022-04-04T23:40:25.036743 15516264.158273911104 234483631.841853350401 249999896.000127255917 1 59673.986412846 2022-04-04T23:40:26.069928 15516325.519930383191 234483570.480127215385 249999896.000057607889 1 59673.986424657 2022-04-04T23:40:27.090347 15516298.582067156211 234483597.418082863092 249999896.000150024891 1 59673.986435385 2022-04-04T23:40:28.017275 15516351.674359358847 234483544.325633108616 249999895.999992460012 1 59673.986446824 2022-04-04T23:40:29.005580 15516296.128207828850 234483599.871882170439 249999896.000090003014 1 59673.986458328 2022-04-04T23:40:29.999558 15516280.587403038517 234483615.412589818239 249999895.999992847443 1 59673.986469952 2022-04-04T23:40:31.003900 15516293.000406801701 234483602.999541848898 249999895.999948650599 1 59673.986481537 2022-04-04T23:40:32.004816 15516334.060014428571 234483561.939902842045 249999895.999917268753 1 59673.986493173 2022-04-04T23:40:33.010173 15516259.239638226107 234483636.760377526283 249999896.000015765429 1 59673.986504736 2022-04-04T23:40:34.009194 15516291.280065644532 234483604.720007479191 249999896.000073134899 1 59673.986516170 2022-04-04T23:40:34.997125 15516288.108568310738 234483607.891403794289 249999895.999972105026 1 59673.986527997 2022-04-04T23:40:36.018964 15516295.904762240127 234483600.095294445753 249999896.000056684017 1 59673.986539832 2022-04-04T23:40:37.041535 15516297.099596546963 234483598.900400280952 249999895.999996840954 1 59673.986551333 2022-04-04T23:40:38.035212 15516289.786614052951 234483606.213294982910 249999895.999909043312 1 59673.986562895 2022-04-04T23:40:39.034134 15516355.029063841328 234483540.970822125673 249999895.999885976315 1 59673.986575112 2022-04-04T23:40:40.089674 15516304.446662390605 234483591.553328245878 249999895.999990642071 1 59673.986586068 2022-04-04T23:40:41.036245 15516283.361486526206 234483612.638432532549 249999895.999919056892 1 59673.986597241 2022-04-04T23:40:42.001646 15516299.577219767496 234483596.422843188047 249999896.000062942505 1 59673.986608853 2022-04-04T23:40:43.004843 15516345.817278804258 234483550.182733386755 249999896.000012189150 1 59673.986620476 2022-04-04T23:40:44.009065 15516306.887072471902 234483589.112846791744 249999895.999919265509 1 59673.986632355 2022-04-04T23:40:45.035523 15516267.369923377410 234483628.630086630583 249999896.000010013580 1 59673.986643499 2022-04-04T23:40:45.998272 15516337.787967626005 234483558.211962342262 249999895.999929964542 1 59673.986655557 2022-04-04T23:40:47.040088 15516285.004857333377 234483610.995176076889 249999896.000033408403 1 59673.986667098 2022-04-04T23:40:48.037250 15516321.643591511995 234483574.356310337782 249999895.999901860952 1 59673.986679165 2022-04-04T23:40:49.079877 15516295.930827254429 234483600.069227159023 249999896.000054419041 1 59673.986689909 2022-04-04T23:40:50.008176 15516298.054411776364 234483597.945589005947 249999896.000000774860 1 59673.986701354 2022-04-04T23:40:50.997017 15516286.523053046316 234483609.476879537106 249999895.999932587147 1 59673.986713427 2022-04-04T23:40:52.040061 15516334.342800250277 234483561.657177865505 249999895.999978125095 1 59673.986724704 2022-04-04T23:40:53.014436 15516352.916672209278 234483543.083267003298 249999895.999939203262 1 59673.986736187 2022-04-04T23:40:54.006580 15516268.158603951335 234483627.841421127319 249999896.000025093555 1 59673.986748227 2022-04-04T23:40:55.046834 15516279.161708410829 234483616.838292837143 249999896.000001251698 1 59673.986759714 2022-04-04T23:40:56.039315 15516335.383534254506 234483560.616517364979 249999896.000051617622 1 59673.986771180 2022-04-04T23:40:57.029979 15516297.394036844373 234483598.605877667665 249999895.999914526939 1 59673.986782488 2022-04-04T23:40:58.006950 15516307.247869478539 234483588.752131104469 249999896.000000596046 1 59673.986794594 2022-04-04T23:40:59.052902 15516348.431484792382 234483547.568494856358 249999895.999979645014 1 59673.986805820 2022-04-04T23:41:00.022870 15516297.804535856470 234483598.195459276438 249999895.999995142221 1 59673.986817176 2022-04-04T23:41:01.004033 15516305.864486964419 234483590.135502457619 249999895.999989420176 1 59673.986830253 2022-04-04T23:41:02.133862 15516297.278678743169 234483598.721288770437 249999895.999967515469 1 59673.986840976 2022-04-04T23:41:03.060376 15516332.614152872935 234483563.385911345482 249999896.000064224005 1 59673.986852312 2022-04-04T23:41:04.039719 15516326.493950022385 234483569.506149262190 249999896.000099271536 1 59673.986863578 2022-04-04T23:41:05.013093 15516306.643916796893 234483589.356126755476 249999896.000043541193 1 59673.986875436 2022-04-04T23:41:06.037703 15516287.785700716078 234483608.214299589396 249999896.000000298023 1 59673.986886940 2022-04-04T23:41:07.031597 15516259.526300333440 234483636.473778635263 249999896.000078976154 1 59673.986898541 2022-04-04T23:41:08.033924 15516334.491783741862 234483561.508340597153 249999896.000124335289 1 59673.986910113 2022-04-04T23:41:09.033798 15516317.591569770128 234483578.408640354872 249999896.000210136175 1 59673.986921682 2022-04-04T23:41:10.033288 15516337.295937204733 234483558.704145908356 249999896.000083118677 1 59673.986932824 2022-04-04T23:41:10.996030 15516304.036561176181 234483591.963486790657 249999896.000047981739 1 59673.986944450 2022-04-04T23:41:12.000459 15516272.063145227730 234483623.936738729477 249999895.999883949757 1 59673.986956054 2022-04-04T23:41:13.003058 15516317.131729405373 234483578.868349403143 249999896.000078797340 1 59673.986968136 2022-04-04T23:41:14.046937 15516322.251488637179 234483573.748455822468 249999895.999944448471 1 59673.986979223 2022-04-04T23:41:15.004866 15516280.601621881127 234483615.398176312447 249999895.999798178673 1 59673.986990800 2022-04-04T23:41:16.005121 15516326.780566079542 234483569.219580829144 249999896.000146895647 1 59673.987002381 2022-04-04T23:41:17.005680 15516294.997069135308 234483601.003055870533 249999896.000124990940 1 59673.987014572 2022-04-04T23:41:18.059023 15516299.749575708061 234483596.250489771366 249999896.000065475702 1 59673.987025704 2022-04-04T23:41:19.020794 15516300.055395280942 234483595.944532394409 249999895.999927669764 1 59673.987038225 2022-04-04T23:41:20.102651 15516335.866413749754 234483560.133533775806 249999895.999947518110 1 59673.987048770 2022-04-04T23:41:21.013716 15516306.914569655433 234483589.085442185402 249999896.000011831522 1 59673.987060459 2022-04-04T23:41:22.023701 15516302.011620471254 234483593.988486915827 249999896.000107377768 1 59673.987071839 2022-04-04T23:41:23.006915 15516298.378458356485 234483597.621746927500 249999896.000205278397 1 59673.987083711 2022-04-04T23:41:24.032623 15516313.822847627103 234483582.177148044109 249999895.999995678663 1 59673.987095059 2022-04-04T23:41:25.013134 15516351.106426637620 234483544.893582791090 249999896.000009417534 1 59673.987106473 2022-04-04T23:41:25.999231 15516255.672807693481 234483640.327207207680 249999896.000014901161 1 59673.987118173 2022-04-04T23:41:27.010131 15516302.211329314858 234483593.788615584373 249999895.999944895506 1 59673.987129665 2022-04-04T23:41:28.003107 15516303.490393126383 234483592.509440630674 249999895.999833762646 1 59673.987141190 2022-04-04T23:41:28.998809 15516299.733195558190 234483596.266913622618 249999896.000109195709 1 59673.987153242 2022-04-04T23:41:30.040127 15516286.721307437867 234483609.278838992119 249999896.000146418810 1 59673.987164524 2022-04-04T23:41:31.014926 15516324.619143132120 234483571.380946934223 249999896.000090062618 1 59673.987176089 2022-04-04T23:41:32.014092 15516323.529830800369 234483572.470261484385 249999896.000092297792 1 59673.987187573 2022-04-04T23:41:33.006310 15516333.648220982403 234483562.351871877909 249999896.000092864037 1 59673.987199076 2022-04-04T23:41:34.000230 15516279.893253706396 234483616.106622159481 249999895.999875873327 1 59673.987211175 2022-04-04T23:41:35.045530 15516294.647859951481 234483601.352194488049 249999896.000054448843 1 59673.987222271 2022-04-04T23:41:36.004205 15516281.975869990885 234483614.024210274220 249999896.000080257654 1 59673.987233871 2022-04-04T23:41:37.006461 15516302.097498890013 234483593.902503252029 249999896.000002145767 1 59673.987245402 2022-04-04T23:41:38.002750 15516309.724981490523 234483586.274983495474 249999895.999964982271 1 59673.987256983 2022-04-04T23:41:39.003323 15516297.249545685947 234483598.750490218401 249999896.000035911798 1 59673.987269134 2022-04-04T23:41:40.053161 15516297.215431647375 234483598.784429103136 249999895.999860763550 1 59673.987280413 2022-04-04T23:41:41.027634 15516312.507481250912 234483583.492467373610 249999895.999948620796 1 59673.987291634 2022-04-04T23:41:41.997168 15516307.052058445290 234483588.947965145111 249999896.000023603439 1 59673.987303445 2022-04-04T23:41:43.017614 15516301.376234682277 234483594.623678982258 249999895.999913662672 1 59673.987314711 2022-04-04T23:41:43.991064 15516290.145967731252 234483605.853894889355 249999895.999862611294 1 59673.987326651 2022-04-04T23:41:45.022637 15516320.946265561506 234483575.053745865822 249999896.000011414289 1 59673.987337979 2022-04-04T23:41:46.001414 15516334.425709916279 234483561.574314802885 249999896.000024706125 1 59673.987349597 2022-04-04T23:41:47.005151 15516322.588215973228 234483573.411728143692 249999895.999944120646 1 59673.987361117 2022-04-04T23:41:48.000546 15516318.814859967679 234483577.185229837894 249999896.000089794397 1 59673.987372702 2022-04-04T23:41:49.001470 15516322.938390189782 234483573.061550855637 249999895.999941051006 1 59673.987384455 2022-04-04T23:41:50.016894 15516261.078480033204 234483634.921645104885 249999896.000125139952 1 59673.987395954 2022-04-04T23:41:51.010424 15516274.017662260681 234483621.982266545296 249999895.999928802252 1 59673.987407475 2022-04-04T23:41:52.005865 15516318.415650233626 234483577.584355622530 249999896.000005841255 1 59673.987419052 2022-04-04T23:41:53.006055 15516335.659339398146 234483560.340499818325 249999895.999839216471 1 59673.987430726 2022-04-04T23:41:54.014754 15516257.094900101423 234483638.904944568872 249999895.999844670296 1 59673.987442843 2022-04-04T23:41:55.061610 15516274.144693007693 234483621.855296313763 249999895.999989330769 1 59673.987453835 2022-04-04T23:41:56.011317 15516279.421315122396 234483616.578654736280 249999895.999969869852 1 59673.987465696 2022-04-04T23:41:57.036180 15516332.305086789653 234483563.694938093424 249999896.000024884939 1 59673.987477106 2022-04-04T23:41:58.021931 15516284.625568091869 234483611.374546498060 249999896.000114589930 1 59673.987488552 2022-04-04T23:41:59.010838 15516331.997546851635 234483564.002482831478 249999896.000029683113 1 59673.987500034 2022-04-04T23:42:00.002957 15516287.872448049486 234483608.127482831478 249999895.999930888414 1 59673.987511811 2022-04-04T23:42:01.020466 15516348.841845229268 234483547.158148288727 249999895.999993503094 1 59673.987524592 2022-04-04T23:42:02.124725 15516301.167564887553 234483594.832385748625 249999895.999950647354 1 59673.987535742 2022-04-04T23:42:03.088135 15516305.618368798867 234483590.381496697664 249999895.999865502119 1 59673.987546959 2022-04-04T23:42:04.057233 15516301.578268971294 234483594.421751201153 249999896.000020176172 1 59673.987558872 2022-04-04T23:42:05.086594 15516284.836578603834 234483611.163326025009 249999895.999904632568 1 59673.987570598 2022-04-04T23:42:06.099645 15516288.925843197852 234483607.074203163385 249999896.000046372414 1 59673.987581623 2022-04-04T23:42:07.052209 15516290.550692226738 234483605.449276298285 249999895.999968528748 1 59673.987592864 2022-04-04T23:42:08.023450 15516312.671634146944 234483583.328410148621 249999896.000044286251 1 59673.987604425 2022-04-04T23:42:09.022336 15516309.834496458992 234483586.165580302477 249999896.000076770782 1 59673.987615869 2022-04-04T23:42:10.011077 15516308.606854211539 234483587.393188655376 249999896.000042855740 1 59673.987627577 2022-04-04T23:42:11.022661 15516292.342589141801 234483603.657403200865 249999895.999992340803 1 59673.987639075 2022-04-04T23:42:12.016096 15516273.180872369558 234483622.819115310907 249999895.999987691641 1 59673.987650562 2022-04-04T23:42:13.008539 15516314.813768882304 234483581.186089396477 249999895.999858289957 1 59673.987662034 2022-04-04T23:42:13.999722 15516298.453292893246 234483597.546773374081 249999896.000066280365 1 59673.987673769 2022-04-04T23:42:15.013669 15516359.509715581313 234483536.490406662226 249999896.000122249126 1 59673.987685417 2022-04-04T23:42:16.020034 15516284.748796572909 234483611.251176297665 249999895.999972879887 1 59673.987696856 2022-04-04T23:42:17.008385 15516322.992207467556 234483573.007794737816 249999896.000002205372 1 59673.987709421 2022-04-04T23:42:18.093936 15516322.504963845015 234483573.494878828526 249999895.999842673540 1 59673.987720532 2022-04-04T23:42:19.053977 15516278.867185326293 234483617.132828742266 249999896.000014066696 1 59673.987732216 2022-04-04T23:42:20.063428 15516294.512338213623 234483601.487687259912 249999896.000025480986 1 59673.987743450 2022-04-04T23:42:21.034059 15516293.068727143109 234483602.931280940771 249999896.000008076429 1 59673.987755140 2022-04-04T23:42:22.044125 15516280.500863257796 234483615.499131351709 249999895.999994605780 1 59673.987766569 2022-04-04T23:42:23.031511 15516298.972732648253 234483597.027291357517 249999896.000024020672 1 59673.987778133 2022-04-04T23:42:24.030672 15516279.090622272342 234483616.909264296293 249999895.999886572361 1 59673.987789812 2022-04-04T23:42:25.039748 15516314.485548701137 234483581.514256417751 249999895.999805122614 1 59673.987801800 2022-04-04T23:42:26.075573 15516296.978976016864 234483599.021010994911 249999895.999987006187 1 59673.987813564 2022-04-04T23:42:27.091876 15516345.435798034072 234483550.564207166433 249999896.000005185604 1 59673.987824507 2022-04-04T23:42:28.037401 15516249.509824370965 234483646.490200161934 249999896.000024527311 1 59673.987835892 2022-04-04T23:42:29.021080 15516308.634524829686 234483587.365382969379 249999895.999907791615 1 59673.987847663 2022-04-04T23:42:30.038045 15516360.534066034481 234483535.465926140547 249999895.999992161989 1 59673.987858980 2022-04-04T23:42:31.015853 15516313.701091995463 234483582.298878878355 249999895.999970883131 1 59673.987870928 2022-04-04T23:42:32.048206 15516285.012683806941 234483610.987401843071 249999896.000085651875 1 59673.987882031 2022-04-04T23:42:33.007472 15516291.613109286875 234483604.386680543423 249999895.999789834023 1 59673.987893620 2022-04-04T23:42:34.008773 15516270.608459804207 234483625.391458004713 249999895.999917805195 1 59673.987905242 2022-04-04T23:42:35.012959 15516310.871636383235 234483585.128492832184 249999896.000129222870 1 59673.987916684 2022-04-04T23:42:36.001515 15516268.608766207471 234483627.391273081303 249999896.000039279461 1 59673.987928329 2022-04-04T23:42:37.007617 15516341.476565217599 234483554.523454338312 249999896.000019550323 1 59673.987940270 2022-04-04T23:42:38.039369 15516286.305056864396 234483609.694942355156 249999895.999999225140 1 59673.987951433 2022-04-04T23:42:39.003827 15516270.123975578696 234483625.876090943813 249999896.000066518784 1 59673.987963275 2022-04-04T23:42:40.026955 15516300.691796546802 234483595.308056652546 249999895.999853193760 1 59673.987974542 2022-04-04T23:42:41.000434 15516303.602403441444 234483592.397534221411 249999895.999937653542 1 59673.987986757 2022-04-04T23:42:42.055862 15516312.786497112364 234483583.213539123535 249999896.000036239624 1 59673.987998164 2022-04-04T23:42:43.041409 15516336.633895864710 234483559.366070836782 249999895.999966710806 1 59673.988009477 2022-04-04T23:42:44.018783 15516290.705935802311 234483605.294028609991 249999895.999964416027 1 59673.988021228 2022-04-04T23:42:45.034122 15516339.411979772151 234483556.588001549244 249999895.999981313944 1 59673.988032367 2022-04-04T23:42:45.996498 15516305.682468233630 234483590.317565202713 249999896.000033438206 1 59673.988044027 2022-04-04T23:42:47.003931 15516372.630227182060 234483523.369746387005 249999895.999973565340 1 59673.988055920 2022-04-04T23:42:48.031521 15516270.491279233247 234483625.508758276701 249999896.000037521124 1 59673.988067410 2022-04-04T23:42:49.024211 15516326.702297877520 234483569.297785490751 249999896.000083357096 1 59673.988079199 2022-04-04T23:42:50.042760 15516252.924647409469 234483643.075457930565 249999896.000105351210 1 59673.988090625 2022-04-04T23:42:51.030037 15516296.157857477665 234483599.842216759920 249999896.000074237585 1 59673.988101934 2022-04-04T23:42:52.007114 15516360.871805189177 234483535.128270089626 249999896.000075280666 1 59673.988113610 2022-04-04T23:42:53.015914 15516259.783379567787 234483636.216652005911 249999896.000031560659 1 59673.988125424 2022-04-04T23:42:54.036625 15516330.646150335670 234483565.353919535875 249999896.000069856644 1 59673.988136819 2022-04-04T23:42:55.021140 15516298.107024485245 234483597.892937928438 249999895.999962419271 1 59673.988148316 2022-04-04T23:42:56.014469 15516305.751786876470 234483590.248267054558 249999896.000053942204 1 59673.988160159 2022-04-04T23:42:57.037788 15516280.954517068341 234483615.045341759920 249999895.999858826399 1 59673.988171516 2022-04-04T23:42:58.019007 15516340.594620373100 234483555.405311673880 249999895.999932050705 1 59673.988183053 2022-04-04T23:42:59.015753 15516310.276162303984 234483585.723840504885 249999896.000002801418 1 59673.988194646 2022-04-04T23:43:00.017425 15516315.175272215158 234483580.824863135815 249999896.000135362148 1 59673.988206129 2022-04-04T23:43:01.009526 15516340.670107390732 234483555.329791605473 249999895.999898999929 1 59673.988218309 2022-04-04T23:43:02.061892 15516315.272135408595 234483580.727875262499 249999896.000010669231 1 59673.988230253 2022-04-04T23:43:03.093823 15516287.399032501504 234483608.601078957319 249999896.000111460686 1 59673.988241065 2022-04-04T23:43:04.028041 15516353.666097231209 234483542.333789378405 249999895.999886602163 1 59673.988252555 2022-04-04T23:43:05.020741 15516314.435039229691 234483581.564773648977 249999895.999812871218 1 59673.988264113 2022-04-04T23:43:06.019343 15516305.875245222822 234483590.124624609947 249999895.999869823456 1 59673.988276036 2022-04-04T23:43:07.049506 15516303.285225633532 234483592.714793145657 249999896.000018775463 1 59673.988287673 2022-04-04T23:43:08.054947 15516286.727410500869 234483609.272456109524 249999895.999866604805 1 59673.988299201 2022-04-04T23:43:09.050945 15516294.524113036692 234483601.475962728262 249999896.000075757504 1 59673.988310515 2022-04-04T23:43:10.028487 15516335.250687189400 234483560.749480694532 249999896.000167876482 1 59673.988322045 2022-04-04T23:43:11.024716 15516290.189284363762 234483605.810775965452 249999896.000060319901 1 59673.988333422 2022-04-04T23:43:12.007673 15516320.600609682500 234483575.399380475283 249999895.999990165234 1 59673.988345123 2022-04-04T23:43:13.018664 15516292.553276272491 234483603.446730136871 249999896.000006407499 1 59673.988356774 2022-04-04T23:43:14.025243 15516307.564403651282 234483588.435575664043 249999895.999979317188 1 59673.988368066 2022-04-04T23:43:15.000901 15516286.771646225825 234483609.228454947472 249999896.000101178885 1 59673.988379668 2022-04-04T23:43:16.003334 15516326.862287251279 234483569.137744277716 249999896.000031530857 1 59673.988391447 2022-04-04T23:43:17.020994 15516278.177456300706 234483617.822373002768 249999895.999829292297 1 59673.988403048 2022-04-04T23:43:18.023373 15516314.257750727236 234483581.742351979017 249999896.000102698803 1 59673.988414397 2022-04-04T23:43:19.003889 15516304.006767878309 234483591.993384331465 249999896.000152200460 1 59673.988426015 2022-04-04T23:43:20.007709 15516294.855202017352 234483601.144734114408 249999895.999936133623 1 59673.988437943 2022-04-04T23:43:21.038275 15516335.364359047264 234483560.635770350695 249999896.000129401684 1 59673.988449384 2022-04-04T23:43:22.026790 15516286.259329108521 234483609.740794181824 249999896.000123292208 1 59673.988460658 2022-04-04T23:43:23.000849 15516322.379489444196 234483573.620553344488 249999896.000042796135 1 59673.988472499 2022-04-04T23:43:24.023931 15516304.378907924518 234483591.621119678020 249999896.000027596951 1 59673.988484413 2022-04-04T23:43:25.053322 15516326.923343699425 234483569.076699793339 249999896.000043481588 1 59673.988495661 2022-04-04T23:43:26.025140 15516316.715440634638 234483579.284447640181 249999895.999888271093 1 59673.988507516 2022-04-04T23:43:27.049407 15516269.824431000277 234483626.175734519958 249999896.000165522099 1 59673.988518623 2022-04-04T23:43:28.008977 15516365.246849836782 234483530.753169417381 249999896.000019252300 1 59673.988530113 2022-04-04T23:43:29.001752 15516250.248192422092 234483645.751735538244 249999895.999927967787 1 59673.988542003 2022-04-04T23:43:30.029073 15516295.735569464043 234483600.264313071966 249999895.999882549047 1 59673.988553606 2022-04-04T23:43:31.031508 15516280.530833875760 234483615.469271600246 249999896.000105470419 1 59673.988564868 2022-04-04T23:43:32.004644 15516291.233209971339 234483604.766732126474 249999895.999942094088 1 59673.988576526 2022-04-04T23:43:33.011870 15516303.917428279296 234483592.082583725452 249999896.000012010336 1 59673.988588122 2022-04-04T23:43:34.013764 15516338.283337885514 234483557.716674566269 249999896.000012457371 1 59673.988599881 2022-04-04T23:43:35.029714 15516284.654380029067 234483611.345620125532 249999896.000000149012 1 59673.988611395 2022-04-04T23:43:36.024472 15516286.201463699341 234483609.798526912928 249999895.999990612268 1 59673.988622728 2022-04-04T23:43:37.003662 15516381.684693329036 234483514.315273731947 249999895.999967068434 1 59673.988634488 2022-04-04T23:43:38.019727 15516287.123513523489 234483608.876547306776 249999896.000060826540 1 59673.988646014 2022-04-04T23:43:39.015626 15516276.641064800322 234483619.358843624592 249999895.999908417463 1 59673.988657547 2022-04-04T23:43:40.012067 15516292.004782311618 234483603.995259761810 249999896.000042080879 1 59673.988668961 2022-04-04T23:43:40.998232 15516290.679054133594 234483605.320976644754 249999896.000030785799 1 59673.988680623 2022-04-04T23:43:42.005844 15516323.127672104165 234483572.872208416462 249999895.999880522490 1 59673.988692377 2022-04-04T23:43:43.021352 15516284.064673533663 234483611.935457706451 249999896.000131249428 1 59673.988703688 2022-04-04T23:43:43.998644 15516276.929495785385 234483619.070467680693 249999895.999963462353 1 59673.988715413 2022-04-04T23:43:45.011729 15516298.126076908782 234483597.873934030533 249999896.000010937452 1 59673.988726949 2022-04-04T23:43:46.008420 15516289.075309459120 234483606.924610584974 249999895.999920040369 1 59673.988738386 2022-04-04T23:43:46.996537 15516307.505169482902 234483588.494678407907 249999895.999847888947 1 59673.988750121 2022-04-04T23:43:48.010422 15516329.114543622360 234483566.885491579771 249999896.000035196543 1 59673.988761586 2022-04-04T23:43:49.001026 15516289.179610654712 234483606.820356309414 249999895.999966979027 1 59673.988773161 2022-04-04T23:43:50.001084 15516338.559446839616 234483557.440676450729 249999896.000123292208 1 59673.988785034 2022-04-04T23:43:51.026945 15516267.508488338441 234483628.491418749094 249999895.999907076359 1 59673.988796262 2022-04-04T23:43:51.997032 15516278.522236632183 234483617.477811127901 249999896.000047773123 1 59673.988807832 2022-04-04T23:43:52.996721 15516366.737455781549 234483529.262576133013 249999896.000031918287 1 59673.988819547 2022-04-04T23:43:54.008897 15516271.679435664788 234483624.320590943098 249999896.000026613474 1 59673.988831077 2022-04-04T23:43:55.005063 15516282.994684230536 234483613.005189627409 249999895.999873846769 1 59673.988842708 2022-04-04T23:43:56.010001 15516344.239001339301 234483551.761083096266 249999896.000084429979 1 59673.988854255 2022-04-04T23:43:57.007642 15516336.055476415902 234483559.944508463144 249999895.999984890223 1 59673.988865796 2022-04-04T23:43:58.004835 15516283.030060969293 234483612.969992786646 249999896.000053763390 1 59673.988877341 2022-04-04T23:43:59.002270 15516267.822051286697 234483628.178081333637 249999896.000132620335 1 59673.988888899 2022-04-04T23:44:00.000877 15516251.870876347646 234483644.129114508629 249999895.999990850687 1 59673.988900595 2022-04-04T23:44:01.011390 15516295.936113987118 234483600.063756167889 249999895.999870151281 1 59673.988915603 2022-04-04T23:44:02.308106 15516287.570061966777 234483608.429921776056 249999895.999983727932 1 59673.988924628 2022-04-04T23:44:03.087825 15516269.029205134138 234483626.970777511597 249999895.999982655048 1 59673.988936277 2022-04-04T23:44:04.094366 15516314.274951368570 234483581.724958181381 249999895.999909549952 1 59673.988947715 2022-04-04T23:44:05.082547 15516308.422620980069 234483587.577346384525 249999895.999967366457 1 59673.988959250 2022-04-04T23:44:06.079167 15516324.886706376448 234483571.113095283508 249999895.999801665545 1 59673.988970806 2022-04-04T23:44:07.077647 15516306.551277495921 234483589.448670923710 249999895.999948412180 1 59673.988982229 2022-04-04T23:44:08.064634 15516283.052757659927 234483612.947118520737 249999895.999876171350 1 59673.988994037 2022-04-04T23:44:09.084813 15516279.462803574279 234483616.537366986275 249999896.000170558691 1 59673.989005296 2022-04-04T23:44:10.057632 15516294.250707650557 234483601.749228537083 249999895.999936193228 1 59673.989016550 2022-04-04T23:44:11.029882 15516298.174829235300 234483597.825283169746 249999896.000112414360 1 59673.989028817 2022-04-04T23:44:12.089773 15516334.621571460739 234483561.378558307886 249999896.000129759312 1 59673.989040591 2022-04-04T23:44:13.107091 15516294.680869609118 234483601.319104701281 249999895.999974310398 1 59673.989051514 2022-04-04T23:44:14.050792 15516279.815361680463 234483616.184780836105 249999896.000142514706 1 59673.989063269 2022-04-04T23:44:15.066472 15516314.748097328469 234483581.251933306456 249999896.000030636787 1 59673.989074703 2022-04-04T23:44:16.054332 15516300.551826415583 234483595.448133289814 249999895.999959707260 1 59673.989086092 2022-04-04T23:44:17.038362 15516293.907760258764 234483602.092331796885 249999896.000092059374 1 59673.989097644 2022-04-04T23:44:18.036418 15516310.599582685158 234483585.400521963835 249999896.000104635954 1 59673.989109527 2022-04-04T23:44:19.063128 15516303.313757760450 234483592.686207085848 249999895.999964833260 1 59673.989121303 2022-04-04T23:44:20.080575 15516310.944266987965 234483585.055723637342 249999895.999990612268 1 59673.989132671 2022-04-04T23:44:21.062790 15516291.332164630294 234483604.667803108692 249999895.999967753887 1 59673.989144562 2022-04-04T23:44:22.090160 15516293.456650570035 234483602.543345808983 249999895.999996364117 1 59673.989156071 2022-04-04T23:44:23.084544 15516333.349345112219 234483562.650602459908 249999895.999947577715 1 59673.989167442 2022-04-04T23:44:24.066935 15516261.875486314297 234483634.124530851841 249999896.000017166138 1 59673.989178772 2022-04-04T23:44:25.045915 15516310.209837829694 234483585.790151715279 249999895.999989539385 1 59673.989191051 2022-04-04T23:44:26.106753 15516277.201166398823 234483618.798877388239 249999896.000043779612 1 59673.989202156 2022-04-04T23:44:27.066275 15516276.231222311035 234483619.768819570541 249999896.000041872263 1 59673.989213241 2022-04-04T23:44:28.024026 15516328.885722503066 234483567.114142417908 249999895.999864935875 1 59673.989225093 2022-04-04T23:44:29.048019 15516305.251667601988 234483590.748320788145 249999895.999988377094 1 59673.989236110 2022-04-04T23:44:29.999871 15516302.896345650777 234483593.103774696589 249999896.000120341778 1 59673.989248165 2022-04-04T23:44:31.041495 15516279.508230546489 234483616.491741418839 249999895.999971956015 1 59673.989259708 2022-04-04T23:44:32.038757 15516333.284466229379 234483562.715506285429 249999895.999972522259 1 59673.989271707 2022-04-04T23:44:33.075477 15516336.946157079190 234483559.053770542145 249999895.999927610159 1 59673.989282453 2022-04-04T23:44:34.003998 15516331.862106457353 234483564.137976527214 249999896.000082969666 1 59673.989294495 2022-04-04T23:44:35.044348 15516317.254368534312 234483578.745523035526 249999895.999891579151 1 59673.989305964 2022-04-04T23:44:36.035243 15516304.101973151788 234483591.898060262203 249999896.000033408403 1 59673.989317127 2022-04-04T23:44:36.999723 15516274.052839092910 234483621.947094827890 249999895.999933928251 1 59673.989329046 2022-04-04T23:44:38.029543 15516265.932941323146 234483630.067055314779 249999895.999996632338 1 59673.989340994 2022-04-04T23:44:39.061822 15516343.392668550834 234483552.607319831848 249999895.999988377094 1 59673.989352029 2022-04-04T23:44:40.015268 15516275.502997498959 234483620.497142851353 249999896.000140339136 1 59673.989363641 2022-04-04T23:44:41.018583 15516313.014106119052 234483582.985853493214 249999895.999959617853 1 59673.989376048 2022-04-04T23:44:42.090562 15516295.869455827400 234483600.130711913109 249999896.000167727470 1 59673.989387174 2022-04-04T23:44:43.051829 15516297.220463579521 234483598.779549032450 249999896.000012606382 1 59673.989398725 2022-04-04T23:44:44.049822 15516338.694943357259 234483557.305084317923 249999896.000027686357 1 59673.989409714 2022-04-04T23:44:44.999240 15516291.479912126437 234483604.520043998957 249999895.999956130981 1 59673.989421906 2022-04-04T23:44:46.052664 15516324.886778594926 234483571.113333076239 249999896.000111669302 1 59673.989433077 2022-04-04T23:44:47.017884 15516274.961320152506 234483621.038689196110 249999896.000009357929 1 59673.989444719 2022-04-04T23:44:48.023706 15516302.767619743943 234483593.232541531324 249999896.000161290169 1 59673.989456504 2022-04-04T23:44:49.041898 15516290.620470175520 234483605.379395663738 249999895.999865829945 1 59673.989468326 2022-04-04T23:44:50.063409 15516291.283523898572 234483604.716367334127 249999895.999891221523 1 59673.989479914 2022-04-04T23:44:51.064574 15516282.504638843238 234483613.495436161757 249999896.000075012445 1 59673.989490853 2022-04-04T23:44:52.009718 15516315.079323448241 234483580.920782625675 249999896.000106066465 1 59673.989502449 2022-04-04T23:44:53.011575 15516299.194714119658 234483596.805324077606 249999896.000038206577 1 59673.989514302 2022-04-04T23:44:54.035642 15516344.502106159925 234483551.497919142246 249999896.000025302172 1 59673.989526074 2022-04-04T23:44:55.052778 15516280.493417499587 234483615.506377577782 249999895.999795079231 1 59673.989537667 2022-04-04T23:44:56.054466 15516280.764990596101 234483615.235052347183 249999896.000042945147 1 59673.989549234 2022-04-04T23:44:57.053794 15516296.763154527172 234483599.236917138100 249999896.000071674585 1 59673.989560884 2022-04-04T23:44:58.060435 15516313.267439913005 234483582.732708424330 249999896.000148326159 1 59673.989572369 2022-04-04T23:44:59.052646 15516284.110282890499 234483611.889680445194 249999895.999963343143 1 59673.989583850 2022-04-04T23:45:00.044654 15516312.808570433408 234483583.191342324018 249999895.999912768602 1 59673.989596190 2022-04-04T23:45:01.110828 15516273.347212564200 234483622.652892529964 249999896.000105082989 1 59673.989611660 2022-04-04T23:45:02.447393 15516303.938024986535 234483592.062002927065 249999896.000027924776 1 59673.989619028 2022-04-04T23:45:03.084051 15516309.752253985032 234483586.247641414404 249999895.999895393848 1 59673.989630567 2022-04-04T23:45:04.080970 15516314.059810057282 234483581.940082490444 249999895.999892532825 1 59673.989642674 2022-04-04T23:45:05.127037 15516298.622798752040 234483597.377229839563 249999896.000028580427 1 59673.989653664 2022-04-04T23:45:06.076569 15516312.741624213755 234483583.258289664984 249999895.999913871288 1 59673.989665145 2022-04-04T23:45:07.068529 15516295.163028666750 234483600.837123513222 249999896.000152170658 1 59673.989676291 2022-04-04T23:45:08.031540 15516287.486413029954 234483608.513601630926 249999896.000014662743 1 59673.989688072 2022-04-04T23:45:09.049403 15516328.478279503062 234483567.521864414215 249999896.000143915415 1 59673.989699940 2022-04-04T23:45:10.074791 15516322.272382522002 234483573.727634698153 249999896.000017225742 1 59673.989711224 2022-04-04T23:45:11.049743 15516259.730670636520 234483636.269159913063 249999895.999830543995 1 59673.989722971 2022-04-04T23:45:12.064702 15516279.308931061998 234483616.690939664841 249999895.999870717525 1 59673.989734981 2022-04-04T23:45:13.102365 15516347.059827588499 234483548.940213114023 249999896.000040709972 1 59673.989745399 2022-04-04T23:45:14.002502 15516273.329984739423 234483622.670047849417 249999896.000032603741 1 59673.989756977 2022-04-04T23:45:15.002816 15516318.021838819608 234483577.978129029274 249999895.999967843294 1 59673.989768767 2022-04-04T23:45:16.021458 15516299.558918626979 234483596.441163778305 249999896.000082403421 1 59673.989780489 2022-04-04T23:45:17.034266 15516329.066533135250 234483566.933394461870 249999895.999927610159 1 59673.989792307 2022-04-04T23:45:18.055353 15516275.109048264101 234483620.890871495008 249999895.999919772148 1 59673.989804195 2022-04-04T23:45:19.082460 15516375.474635366350 234483520.525296628475 249999895.999931991100 1 59673.989815178 2022-04-04T23:45:20.031379 15516310.105255106464 234483585.894789695740 249999896.000044792891 1 59673.989827330 2022-04-04T23:45:21.081291 15516256.095438711345 234483639.904531270266 249999895.999969989061 1 59673.989839204 2022-04-04T23:45:22.107203 15516341.484320646152 234483554.515809774399 249999896.000130414963 1 59673.989849889 2022-04-04T23:45:23.030391 15516271.066454615444 234483624.933463454247 249999895.999918073416 1 59673.989861697 2022-04-04T23:45:24.050633 15516306.557054935023 234483589.442933380604 249999895.999988317490 1 59673.989873187 2022-04-04T23:45:25.043316 15516322.037496000528 234483573.962441205978 249999895.999937206507 1 59673.989884731 2022-04-04T23:45:26.040780 15516267.908879192546 234483628.091120481491 249999895.999999672174 1 59673.989896419 2022-04-04T23:45:27.050660 15516326.242990035564 234483569.756978273392 249999895.999968320131 1 59673.989907656 2022-04-04T23:45:28.021468 15516311.671323791146 234483584.328802913427 249999896.000126719475 1 59673.989919060 2022-04-04T23:45:29.006785 15516341.105420792475 234483554.894467949867 249999895.999888747931 1 59673.989930621 2022-04-04T23:45:30.005700 15516310.311141986400 234483585.688754200935 249999895.999896198511 1 59673.989942321 2022-04-04T23:45:31.016535 15516300.135429071262 234483595.864509344101 249999895.999938428402 1 59673.989953991 2022-04-04T23:45:32.024850 15516297.230793567374 234483598.769156098366 249999895.999949663877 1 59673.989965290 2022-04-04T23:45:33.001017 15516284.103922061622 234483611.896082997322 249999896.000005066395 1 59673.989977051 2022-04-04T23:45:34.017162 15516311.662296762690 234483584.337845802307 249999896.000142574310 1 59673.989988859 2022-04-04T23:45:35.037422 15516297.938202958554 234483598.061793595552 249999895.999996542931 1 59673.990000033 2022-04-04T23:45:36.002823 15516255.553917976096 234483640.446073055267 249999895.999991029501 1 59673.990011773 2022-04-04T23:45:37.017183 15516345.572510151193 234483550.427366435528 249999895.999876588583 1 59673.990023811 2022-04-04T23:45:38.057271 15516264.698713405058 234483631.301233917475 249999895.999947309494 1 59673.990034830 2022-04-04T23:45:39.009350 15516290.944757867604 234483605.055301427841 249999896.000059306622 1 59673.990046387 2022-04-04T23:45:40.007780 15516289.857915006578 234483606.142124116421 249999896.000039130449 1 59673.990057978 2022-04-04T23:45:41.009340 15516302.198957938701 234483593.801004528999 249999895.999962478876 1 59673.990069875 2022-04-04T23:45:42.037150 15516312.867526236922 234483583.132506877184 249999896.000033110380 1 59673.990081064 2022-04-04T23:45:43.003938 15516281.853504497558 234483614.146438777447 249999895.999943286180 1 59673.990093184 2022-04-04T23:45:44.051080 15516310.106019627303 234483585.893968880177 249999895.999988496304 1 59673.990104177 2022-04-04T23:45:45.000883 15516313.254321647808 234483582.745585441589 249999895.999907076359 1 59673.990115748 2022-04-04T23:45:46.000645 15516272.124456547201 234483623.875571191311 249999896.000027745962 1 59673.990127934 2022-04-04T23:45:47.053506 15516306.630353851244 234483589.369613677263 249999895.999967515469 1 59673.990139353 2022-04-04T23:45:48.040096 15516316.156210105866 234483579.843929678202 249999896.000139772892 1 59673.990151826 2022-04-04T23:45:49.117749 15516293.967696316540 234483602.032296419144 249999895.999992728233 1 59673.990162062 2022-04-04T23:45:50.002138 15516308.675753554329 234483587.324344456196 249999896.000098019838 1 59673.990174529 2022-04-04T23:45:51.079292 15516253.989118499681 234483642.010957121849 249999896.000075608492 1 59673.990185238 2022-04-04T23:45:52.004557 15516328.494429439306 234483567.505717515945 249999896.000146955252 1 59673.990197409 2022-04-04T23:45:53.056150 15516330.197263760492 234483565.802788168192 249999896.000051915646 1 59673.990208494 2022-04-04T23:45:54.013877 15516335.451458277181 234483560.548600792885 249999896.000059068203 1 59673.990220570 2022-04-04T23:45:55.057268 15516325.682679906487 234483570.317345619202 249999896.000025510788 1 59673.990231674 2022-04-04T23:45:56.016629 15516320.229063330218 234483575.770948499441 249999896.000011831522 1 59673.990243604 2022-04-04T23:45:57.047378 15516281.273772712797 234483614.726353347301 249999896.000126063824 1 59673.990255078 2022-04-04T23:45:58.038760 15516297.821480814368 234483598.178541481495 249999896.000022292137 1 59673.990266190 2022-04-04T23:45:58.998786 15516270.559661800042 234483625.440202772617 249999895.999864578247 1 59673.990278278 2022-04-04T23:46:00.043179 15516311.293621184304 234483584.706470370293 249999896.000091552734 1 59673.990289479 2022-04-04T23:46:01.011035 15516294.443360444158 234483601.556614458561 249999895.999974906445 1 59673.990304955 2022-04-04T23:46:02.348098 15516281.540075987577 234483614.460039645433 249999896.000115633011 1 59673.990313774 2022-04-04T23:46:03.110067 15516265.015195872635 234483630.984754920006 249999895.999950796366 1 59673.990324846 2022-04-04T23:46:04.066680 15516292.210252728313 234483603.789890408516 249999896.000143140554 1 59673.990336381 2022-04-04T23:46:05.063308 15516297.342423846945 234483598.657606363297 249999896.000030219555 1 59673.990348391 2022-04-04T23:46:06.100992 15516341.069640610367 234483554.930357247591 249999895.999997854233 1 59673.990359788 2022-04-04T23:46:07.085704 15516272.224214080721 234483623.775656074286 249999895.999870151281 1 59673.990371205 2022-04-04T23:46:08.072086 15516362.720647966489 234483533.279276102781 249999895.999924063683 1 59673.990382249 2022-04-04T23:46:09.026252 15516299.083415895700 234483596.916616708040 249999896.000032603741 1 59673.990394281 2022-04-04T23:46:10.065864 15516291.087096329778 234483604.912900865078 249999895.999997198582 1 59673.990406263 2022-04-04T23:46:11.101144 15516304.506535055116 234483591.493358880281 249999895.999893933535 1 59673.990417356 2022-04-04T23:46:12.059561 15516293.924327500165 234483602.075631946325 249999895.999959439039 1 59673.990428552 2022-04-04T23:46:13.026849 15516313.175545649603 234483582.824477553368 249999896.000023216009 1 59673.990439904 2022-04-04T23:46:14.007686 15516319.577956590801 234483576.422006458044 249999895.999963045120 1 59673.990451472 2022-04-04T23:46:15.007164 15516265.780172262341 234483630.219760537148 249999895.999932795763 1 59673.990463370 2022-04-04T23:46:16.035131 15516322.315623274073 234483573.684484630823 249999896.000107914209 1 59673.990474842 2022-04-04T23:46:17.026363 15516322.758711393923 234483573.241365253925 249999896.000076651573 1 59673.990486302 2022-04-04T23:46:18.016495 15516302.530006730929 234483593.469910025597 249999895.999916762114 1 59673.990497732 2022-04-04T23:46:19.004018 15516281.907081510872 234483614.092908293009 249999895.999989807606 1 59673.990509258 2022-04-04T23:46:19.999916 15516295.731280885637 234483600.268832296133 249999896.000113189220 1 59673.990521348 2022-04-04T23:46:21.044487 15516284.759474420920 234483611.240473657846 249999895.999948084354 1 59673.990532652 2022-04-04T23:46:22.021156 15516297.627645248547 234483598.372452974319 249999896.000098228455 1 59673.990544196 2022-04-04T23:46:23.018540 15516334.537994245067 234483561.461922734976 249999895.999916970730 1 59673.990555856 2022-04-04T23:46:24.026000 15516310.415439039469 234483585.584541857243 249999895.999980896711 1 59673.990567233 2022-04-04T23:46:25.008922 15516307.196888787672 234483588.803021550179 249999895.999910324812 1 59673.990579496 2022-04-04T23:46:26.068463 15516243.348386481404 234483652.651496469975 249999895.999882936478 1 59673.990590863 2022-04-04T23:46:27.050566 15516330.150156971067 234483565.849829137325 249999895.999986112118 1 59673.990602433 2022-04-04T23:46:28.050225 15516336.317858176306 234483559.682188183069 249999896.000046372414 1 59673.990613945 2022-04-04T23:46:29.044821 15516282.436505485326 234483613.563391327858 249999895.999896824360 1 59673.990625084 2022-04-04T23:46:30.007272 15516323.492979034781 234483572.507114470005 249999896.000093519688 1 59673.990637073 2022-04-04T23:46:31.043084 15516297.815784335136 234483598.184208154678 249999895.999992489815 1 59673.990648196 2022-04-04T23:46:32.004140 15516335.704181402922 234483560.295757144690 249999895.999938547611 1 59673.990659800 2022-04-04T23:46:33.006758 15516330.431811671704 234483565.568157076836 249999895.999968737364 1 59673.990671328 2022-04-04T23:46:34.002746 15516263.354853130877 234483632.645107567310 249999895.999960690737 1 59673.990683068 2022-04-04T23:46:35.017068 15516317.139302913100 234483578.860835224390 249999896.000138133764 1 59673.990694404 2022-04-04T23:46:35.996464 15516306.307303195819 234483589.692687034607 249999895.999990224838 1 59673.990706602 2022-04-04T23:46:37.050370 15516315.143376942724 234483580.856764435768 249999896.000141382217 1 59673.990718379 2022-04-04T23:46:38.067913 15516269.193228185177 234483626.806833535433 249999896.000061720610 1 59673.990729347 2022-04-04T23:46:39.015576 15516344.197022445500 234483551.803023368120 249999896.000045806170 1 59673.990741370 2022-04-04T23:46:40.054365 15516267.276515044272 234483628.723382085562 249999895.999897122383 1 59673.990752496 2022-04-04T23:46:41.015674 15516284.843884883448 234483611.156077682972 249999895.999962568283 1 59673.990764020 2022-04-04T23:46:42.011305 15516274.606206331402 234483621.393651545048 249999895.999857872725 1 59673.990775823 2022-04-04T23:46:43.031104 15516283.189226906747 234483612.810677766800 249999895.999904662371 1 59673.990787190 2022-04-04T23:46:44.013217 15516329.377935169265 234483566.622276246548 249999896.000211417675 1 59673.990798636 2022-04-04T23:46:45.002204 15516298.581763468683 234483597.418067902327 249999895.999831378460 1 59673.990810491 2022-04-04T23:46:46.026385 15516279.929462587461 234483616.070546030998 249999896.000008612871 1 59673.990821890 2022-04-04T23:46:47.011297 15516307.169346626848 234483588.830723911524 249999896.000070542097 1 59673.990833633 2022-04-04T23:46:48.025880 15516346.863295586780 234483549.136666774750 249999895.999962359667 1 59673.990845148 2022-04-04T23:46:49.020812 15516339.698482880369 234483556.301414370537 249999895.999897241592 1 59673.990856520 2022-04-04T23:46:50.003330 15516282.523007618263 234483613.476890444756 249999895.999898076057 1 59673.990868343 2022-04-04T23:46:51.024803 15516297.453595083207 234483598.546351850033 249999895.999946922064 1 59673.990879818 2022-04-04T23:46:52.016316 15516295.333338972181 234483600.666728317738 249999896.000067293644 1 59673.990891438 2022-04-04T23:46:53.020237 15516322.031938912347 234483573.968130975962 249999896.000069886446 1 59673.990903651 2022-04-04T23:46:54.075446 15516296.605926524848 234483599.394268244505 249999896.000194758177 1 59673.990914675 2022-04-04T23:46:55.027901 15516319.613186573610 234483576.386760830879 249999895.999947398901 1 59673.990926213 2022-04-04T23:46:56.024787 15516260.780532954261 234483635.219448089600 249999895.999981045723 1 59673.990937710 2022-04-04T23:46:57.018141 15516333.302872238681 234483562.697210878134 249999896.000083118677 1 59673.990949117 2022-04-04T23:46:58.003662 15516316.708893666044 234483579.291271537542 249999896.000165194273 1 59673.990960803 2022-04-04T23:46:59.013421 15516277.871413085610 234483618.128663897514 249999896.000076979399 1 59673.990972814 2022-04-04T23:47:00.051089 15516337.293233159930 234483558.706774592400 249999896.000007748604 1 59673.990983769 2022-04-04T23:47:00.997680 15516300.353131329641 234483595.646765589714 249999895.999896913767 1 59673.990997383 2022-04-04T23:47:02.173927 15516324.109262978658 234483571.890835881233 249999896.000098854303 1 59673.991007712 2022-04-04T23:47:03.066327 15516313.887760894373 234483582.112260252237 249999896.000021159649 1 59673.991019249 2022-04-04T23:47:04.063161 15516316.856846695766 234483579.143181979656 249999896.000028669834 1 59673.991030511 2022-04-04T23:47:05.036170 15516309.655792873353 234483586.344210565090 249999896.000003427267 1 59673.991042188 2022-04-04T23:47:06.045095 15516284.432838648558 234483611.567157268524 249999895.999995917082 1 59673.991053562 2022-04-04T23:47:07.027712 15516277.746817555279 234483618.253326058388 249999896.000143617392 1 59673.991065450 2022-04-04T23:47:08.054879 15516307.945384638384 234483588.054660081863 249999896.000044733286 1 59673.991076653 2022-04-04T23:47:09.022806 15516292.816004876047 234483603.184047698975 249999896.000052571297 1 59673.991088151 2022-04-04T23:47:10.016259 15516305.509463202208 234483590.490526139736 249999895.999989330769 1 59673.991099640 2022-04-04T23:47:11.008877 15516292.815899038687 234483603.184129863977 249999896.000028908253 1 59673.991111115 2022-04-04T23:47:12.000349 15516322.654665125534 234483573.345393240452 249999896.000058352947 1 59673.991123058 2022-04-04T23:47:13.032216 15516277.862163046375 234483618.137860208750 249999896.000023245811 1 59673.991134606 2022-04-04T23:47:14.029982 15516271.857841499150 234483624.142301350832 249999896.000142842531 1 59673.991146044 2022-04-04T23:47:15.018202 15516310.066311234608 234483585.933707803488 249999896.000019043684 1 59673.991157448 2022-04-04T23:47:16.003489 15516287.008689716458 234483608.991358906031 249999896.000048637390 1 59673.991169123 2022-04-04T23:47:17.012266 15516303.569463549182 234483592.430679500103 249999896.000143051147 1 59673.991181008 2022-04-04T23:47:18.039039 15516301.911006370559 234483594.088927805424 249999895.999934166670 1 59673.991192580 2022-04-04T23:47:19.038886 15516293.043801892549 234483602.956329733133 249999896.000131636858 1 59673.991203784 2022-04-04T23:47:20.006930 15516318.748649016023 234483577.251534938812 249999896.000183939934 1 59673.991215317 2022-04-04T23:47:21.003330 15516292.297863092273 234483603.702154755592 249999896.000017851591 1 59673.991226878 2022-04-04T23:47:22.002233 15516316.128726355731 234483579.871208846569 249999895.999935209751 1 59673.991238423 2022-04-04T23:47:22.999716 15516318.688515003771 234483577.311631560326 249999896.000146567822 1 59673.991250240 2022-04-04T23:47:24.020772 15516289.583258625120 234483606.416694879532 249999895.999953508377 1 59673.991261798 2022-04-04T23:47:25.019344 15516334.180331965908 234483561.819742381573 249999896.000074356794 1 59673.991273316 2022-04-04T23:47:26.014493 15516274.850284678861 234483621.149624854326 249999895.999909520149 1 59673.991285052 2022-04-04T23:47:27.028484 15516309.088095918298 234483586.912023872137 249999896.000119805336 1 59673.991296656 2022-04-04T23:47:28.031068 15516295.988814601675 234483600.011237084866 249999896.000051677227 1 59673.991307849 2022-04-04T23:47:28.998140 15516307.987709680572 234483588.012288421392 249999895.999998092651 1 59673.991319411 2022-04-04T23:47:29.997155 15516307.290837865323 234483588.708998948336 249999895.999836802483 1 59673.991331318 2022-04-04T23:47:31.025902 15516327.341181911528 234483568.658874154091 249999896.000056058168 1 59673.991342680 2022-04-04T23:47:32.007520 15516291.684957096353 234483604.315015047789 249999895.999972134829 1 59673.991354324 2022-04-04T23:47:33.013586 15516307.470404984429 234483588.529551178217 249999895.999956160784 1 59673.991365858 2022-04-04T23:47:34.010108 15516259.821539174765 234483636.178556770086 249999896.000095933676 1 59673.991377576 2022-04-04T23:47:35.022606 15516305.911237629130 234483590.088804453611 249999896.000042080879 1 59673.991389341 2022-04-04T23:47:36.039050 15516334.601804211736 234483561.398236602545 249999896.000040829182 1 59673.991400449 2022-04-04T23:47:36.998813 15516311.381144333631 234483584.618870168924 249999896.000014513731 1 59673.991412328 2022-04-04T23:47:38.025151 15516275.439122088253 234483620.560773253441 249999895.999895334244 1 59673.991423729 2022-04-04T23:47:39.010222 15516301.482805989683 234483594.517484515905 249999896.000290513039 1 59673.991435281 2022-04-04T23:47:40.008252 15516342.203794892877 234483553.796160429716 249999895.999955326319 1 59673.991446822 2022-04-04T23:47:41.005402 15516262.243806552142 234483633.756115496159 249999895.999922037125 1 59673.991458526 2022-04-04T23:47:42.016650 15516314.024902457371 234483581.975073486567 249999895.999975949526 1 59673.991469850 2022-04-04T23:47:42.995075 15516293.478673741221 234483602.521560132504 249999896.000233888626 1 59673.991481804 2022-04-04T23:47:44.027908 15516311.552903074771 234483584.447201907635 249999896.000104993582 1 59673.991493041 2022-04-04T23:47:44.998715 15516287.314219305292 234483608.685746461153 249999895.999965757132 1 59673.991504651 2022-04-04T23:47:46.001854 15516269.135771939531 234483626.864288508892 249999896.000060439110 1 59673.991516172 2022-04-04T23:47:46.997251 15516270.122957915068 234483625.876964658499 249999895.999922573566 1 59673.991527897 2022-04-04T23:47:48.010287 15516325.950228778645 234483570.049849271774 249999896.000078052282 1 59673.991540149 2022-04-04T23:47:49.068856 15516261.799734488130 234483634.200179934502 249999895.999914407730 1 59673.991551274 2022-04-04T23:47:50.030116 15516268.643995050341 234483627.356041222811 249999896.000036269426 1 59673.991562523 2022-04-04T23:47:51.001979 15516328.458981197327 234483567.541135668755 249999896.000116854906 1 59673.991574137 2022-04-04T23:47:52.005497 15516310.326867735013 234483585.673179864883 249999896.000047594309 1 59673.991585960 2022-04-04T23:47:53.026901 15516321.287996012717 234483574.712026417255 249999896.000022441149 1 59673.991597173 2022-04-04T23:47:53.995738 15516314.999278716743 234483581.000908017159 249999896.000186741352 1 59673.991608724 2022-04-04T23:47:54.993722 15516233.373668795452 234483662.626316815615 249999895.999985605478 1 59673.991620515 2022-04-04T23:47:56.012544 15516346.485819771886 234483549.514250069857 249999896.000069856644 1 59673.991632069 2022-04-04T23:47:57.010723 15516295.425030900165 234483600.575020253658 249999896.000051140785 1 59673.991643746 2022-04-04T23:47:58.019658 15516296.914148751646 234483599.085853397846 249999896.000002145767 1 59673.991655148 2022-04-04T23:47:59.004775 15516321.634736046195 234483574.365320801735 249999896.000056862831 1 59673.991666868 2022-04-04T23:48:00.017444 15516264.901848753914 234483631.098140567541 249999895.999989330769 1 59673.991678310 2022-04-04T23:48:01.005934 15516308.937039755285 234483587.062895953655 249999895.999935716391 1 59673.991691065 2022-04-04T23:48:02.108021 15516289.771111397073 234483606.228926539421 249999896.000037938356 1 59673.991703121 2022-04-04T23:48:03.149610 15516318.821635786444 234483577.178386390209 249999896.000022172928 1 59673.991713873 2022-04-04T23:48:04.078591 15516282.170156165957 234483613.829800456762 249999895.999956607819 1 59673.991725167 2022-04-04T23:48:05.054450 15516317.059834945947 234483578.940280556679 249999896.000115513802 1 59673.991736952 2022-04-04T23:48:06.072655 15516299.757360527292 234483596.242695987225 249999896.000056505203 1 59673.991747965 2022-04-04T23:48:07.024161 15516325.687288826331 234483570.312818825245 249999896.000107645988 1 59673.991759646 2022-04-04T23:48:08.033406 15516319.040646441281 234483576.959418356419 249999896.000064790249 1 59673.991771128 2022-04-04T23:48:09.025498 15516330.949345882982 234483565.050602525473 249999895.999948412180 1 59673.991782607 2022-04-04T23:48:10.017184 15516271.385217819363 234483624.614691197872 249999895.999909013510 1 59673.991794076 2022-04-04T23:48:11.008154 15516288.203151000664 234483607.796782761812 249999895.999933749437 1 59673.991805644 2022-04-04T23:48:12.007609 15516269.443023473024 234483626.556948751211 249999895.999972224236 1 59673.991817284 2022-04-04T23:48:13.013372 15516331.496444942430 234483564.503611862659 249999896.000056803226 1 59673.991828873 2022-04-04T23:48:14.014637 15516291.993425080553 234483604.006608307362 249999896.000033378601 1 59673.991840675 2022-04-04T23:48:15.034355 15516318.507873898372 234483577.492258548737 249999896.000132441521 1 59673.991852106 2022-04-04T23:48:16.021924 15516287.005631474778 234483608.994334101677 249999895.999965578318 1 59673.991863398 2022-04-04T23:48:16.997602 15516278.451069662347 234483617.548939645290 249999896.000009298325 1 59673.991875580 2022-04-04T23:48:18.050052 15516300.504709620029 234483595.495218455791 249999895.999928086996 1 59673.991887486 2022-04-04T23:48:19.078795 15516271.547170957550 234483624.452759206295 249999895.999930173159 1 59673.991898770 2022-04-04T23:48:20.053770 15516322.796094557270 234483573.203960120678 249999896.000054687262 1 59673.991910729 2022-04-04T23:48:21.086952 15516295.109176883474 234483600.890789687634 249999895.999966561794 1 59673.991921684 2022-04-04T23:48:22.033490 15516316.648203993216 234483579.351671457291 249999895.999875456095 1 59673.991932963 2022-04-04T23:48:23.008058 15516296.322633257136 234483599.677387177944 249999896.000020444393 1 59673.991944863 2022-04-04T23:48:24.036198 15516316.371342048049 234483579.628736734390 249999896.000078797340 1 59673.991956452 2022-04-04T23:48:25.037446 15516304.052406998351 234483591.947570741177 249999895.999977737665 1 59673.991967982 2022-04-04T23:48:26.033593 15516288.727132536471 234483607.272786974907 249999895.999919503927 1 59673.991979422 2022-04-04T23:48:27.022088 15516346.051235798746 234483549.948775082827 249999896.000010877848 1 59673.991991568 2022-04-04T23:48:28.071511 15516277.829115210101 234483618.171027183533 249999896.000142395496 1 59673.992002559 2022-04-04T23:48:29.021087 15516297.776260346174 234483598.223595857620 249999895.999856203794 1 59673.992014206 2022-04-04T23:48:30.027383 15516307.120349604636 234483588.879709601402 249999896.000059217215 1 59673.992026438 2022-04-04T23:48:31.084224 15516305.767115401104 234483590.232849776745 249999895.999965190887 1 59673.992037350 2022-04-04T23:48:32.027015 15516335.643328415230 234483560.356707632542 249999896.000036060810 1 59673.992049285 2022-04-04T23:48:33.058267 15516292.620273020118 234483603.379828393459 249999896.000101417303 1 59673.992060420 2022-04-04T23:48:34.020311 15516310.868999239057 234483585.131034523249 249999896.000033766031 1 59673.992071993 2022-04-04T23:48:35.020189 15516303.164541926235 234483592.835424274206 249999895.999966204166 1 59673.992083710 2022-04-04T23:48:36.032516 15516312.735866159201 234483583.264043092728 249999895.999909251928 1 59673.992095303 2022-04-04T23:48:37.034201 15516294.019636975601 234483601.980423837900 249999896.000060826540 1 59673.992106897 2022-04-04T23:48:38.035886 15516316.895291155204 234483579.104749888182 249999896.000041037798 1 59673.992119012 2022-04-04T23:48:39.082632 15516287.606605442241 234483608.393437385559 249999896.000042825937 1 59673.992129989 2022-04-04T23:48:40.031057 15516316.018530301750 234483579.981554120779 249999896.000084429979 1 59673.992141461 2022-04-04T23:48:41.022218 15516333.294723032042 234483562.705124288797 249999895.999847322702 1 59673.992152856 2022-04-04T23:48:42.006771 15516291.699980046600 234483604.300055116415 249999896.000035166740 1 59673.992164936 2022-04-04T23:48:43.050465 15516252.479003544897 234483643.521025240421 249999896.000028789043 1 59673.992176520 2022-04-04T23:48:44.051294 15516351.676065584645 234483544.323974460363 249999896.000040054321 1 59673.992187723 2022-04-04T23:48:45.019224 15516308.809366175905 234483587.190751165152 249999896.000117331743 1 59673.992199345 2022-04-04T23:48:46.023442 15516352.511719571427 234483543.488317847252 249999896.000037431717 1 59673.992210730 2022-04-04T23:48:47.007119 15516290.716541625559 234483605.283469110727 249999896.000010728836 1 59673.992222383 2022-04-04T23:48:48.013891 15516308.558222204447 234483587.441779315472 249999896.000001519918 1 59673.992233885 2022-04-04T23:48:49.007598 15516248.166142998263 234483647.833702892065 249999895.999845892191 1 59673.992245853 2022-04-04T23:48:50.041703 15516283.268030012026 234483612.731960326433 249999895.999990344048 1 59673.992257419 2022-04-04T23:48:51.040969 15516326.061688978225 234483569.938349902630 249999896.000038892031 1 59673.992268621 2022-04-04T23:48:52.008813 15516270.142246983945 234483625.857772052288 249999896.000019043684 1 59673.992280225 2022-04-04T23:48:53.011461 15516290.894860593602 234483605.105087935925 249999895.999948531389 1 59673.992291767 2022-04-04T23:48:54.008695 15516291.594678130001 234483604.405292302370 249999895.999970436096 1 59673.992304337 2022-04-04T23:48:55.094711 15516315.575889084488 234483580.424163460732 249999896.000052541494 1 59673.992315082 2022-04-04T23:48:56.023103 15516314.012774119154 234483581.987207531929 249999895.999981641769 1 59673.992326847 2022-04-04T23:48:57.039550 15516285.826167222112 234483610.173904806376 249999896.000072032213 1 59673.992338103 2022-04-04T23:48:58.012135 15516323.055387120694 234483572.944622606039 249999896.000009715557 1 59673.992349983 2022-04-04T23:48:59.038532 15516284.479820279405 234483611.520279914141 249999896.000100195408 1 59673.992361501 2022-04-04T23:49:00.033723 15516329.571385536343 234483566.428621023893 249999896.000006556511 1 59673.992372990 2022-04-04T23:49:01.026324 15516278.458338877186 234483617.541692435741 249999896.000031322241 1 59673.992385679 2022-04-04T23:49:02.122656 15516300.348963389173 234483595.651042252779 249999896.000005632639 1 59673.992396149 2022-04-04T23:49:03.027261 15516302.835391975939 234483593.164645344019 249999896.000037312508 1 59673.992407465 2022-04-04T23:49:04.004955 15516315.644118437544 234483580.355959206820 249999896.000077635050 1 59673.992420210 2022-04-04T23:49:05.106124 15516299.152510486543 234483596.847407251596 249999895.999917745590 1 59673.992431318 2022-04-04T23:49:06.065878 15516307.968784876168 234483588.031232208014 249999896.000017076731 1 59673.992442280 2022-04-04T23:49:07.012942 15516284.858676984906 234483611.141271531582 249999895.999948501587 1 59673.992453939 2022-04-04T23:49:08.020360 15516318.737256566063 234483577.262876629829 249999896.000133186579 1 59673.992465505 2022-04-04T23:49:09.019627 15516302.834410065785 234483593.165640592575 249999896.000050663948 1 59673.992477182 2022-04-04T23:49:10.028539 15516326.452806316316 234483569.547420263290 249999896.000226587057 1 59673.992488492 2022-04-04T23:49:11.005725 15516321.375996673480 234483574.624018073082 249999896.000014752150 1 59673.992499964 2022-04-04T23:49:11.996905 15516298.807377194986 234483597.192746043205 249999896.000123232603 1 59673.992511613 2022-04-04T23:49:13.003357 15516294.462444292381 234483601.537688523531 249999896.000132828951 1 59673.992523383 2022-04-04T23:49:14.020292 15516296.433155283332 234483599.566869050264 249999896.000024318695 1 59673.992534753 2022-04-04T23:49:15.002659 15516285.639991125092 234483610.360130488873 249999896.000121623278 1 59673.992546616 2022-04-04T23:49:16.027601 15516266.210089083761 234483629.789972633123 249999896.000061720610 1 59673.992558612 2022-04-04T23:49:17.064139 15516296.727922016755 234483599.272106677294 249999896.000028699636 1 59673.992569524 2022-04-04T23:49:18.006843 15516244.804028833285 234483651.196098625660 249999896.000127464533 1 59673.992582003 2022-04-04T23:49:19.085056 15516330.512384429574 234483565.487679541111 249999896.000063955784 1 59673.992592684 2022-04-04T23:49:20.007863 15516275.610082980245 234483620.390014469624 249999896.000097453594 1 59673.992604573 2022-04-04T23:49:21.035124 15516292.779533673078 234483603.220546543598 249999896.000080227852 1 59673.992615883 2022-04-04T23:49:22.012335 15516268.886951137334 234483627.113021671772 249999895.999972820282 1 59673.992627572 2022-04-04T23:49:23.022262 15516335.829070221633 234483560.171033769846 249999896.000103980303 1 59673.992639027 2022-04-04T23:49:24.011918 15516324.296218933538 234483571.703739762306 249999895.999958693981 1 59673.992650954 2022-04-04T23:49:25.042380 15516324.233207525685 234483571.766725480556 249999895.999933004379 1 59673.992662238 2022-04-04T23:49:26.017361 15516314.405534124002 234483581.594463020563 249999895.999997138977 1 59673.992673694 2022-04-04T23:49:27.007182 15516266.276231648400 234483629.723655581474 249999895.999887228012 1 59673.992685340 2022-04-04T23:49:28.013396 15516308.779266241938 234483587.220734953880 249999896.000001192093 1 59673.992696705 2022-04-04T23:49:28.995297 15516287.376211369410 234483608.623691111803 249999895.999902486801 1 59673.992708410 2022-04-04T23:49:30.006632 15516300.043062340468 234483595.956910431385 249999895.999972760677 1 59673.992720341 2022-04-04T23:49:31.037484 15516272.900706890970 234483623.099313110113 249999896.000019997358 1 59673.992731495 2022-04-04T23:49:32.001192 15516315.935911625624 234483580.064070641994 249999895.999982267618 1 59673.992743261 2022-04-04T23:49:33.017743 15516288.123954454437 234483607.875949323177 249999895.999903768301 1 59673.992754743 2022-04-04T23:49:34.009755 15516350.947644602507 234483545.052165776491 249999895.999810367823 1 59673.992766136 2022-04-04T23:49:34.994184 15516310.583795195445 234483585.416306555271 249999896.000101745129 1 59673.992777941 2022-04-04T23:49:36.014103 15516288.956004634500 234483607.043963134289 249999895.999967753887 1 59673.992789390 2022-04-04T23:49:37.003300 15516268.030778968707 234483627.969148874283 249999895.999927848577 1 59673.992801031 2022-04-04T23:49:38.009075 15516322.430777005851 234483573.569352328777 249999896.000129342079 1 59673.992812510 2022-04-04T23:49:39.000826 15516267.930234117433 234483628.069804757833 249999896.000038862228 1 59673.992824286 2022-04-04T23:49:40.018277 15516313.651793627068 234483582.348313957453 249999896.000107586384 1 59673.992835785 2022-04-04T23:49:41.011851 15516288.209343556315 234483607.790642261505 249999895.999985814095 1 59673.992847227 2022-04-04T23:49:42.000448 15516322.815662175417 234483573.184342056513 249999896.000004231930 1 59673.992858820 2022-04-04T23:49:43.002037 15516357.120771249756 234483538.879258543253 249999896.000029802322 1 59673.992870461 2022-04-04T23:49:44.007857 15516333.105290858075 234483562.894692122936 249999895.999982982874 1 59673.992882241 2022-04-04T23:49:45.025620 15516270.849644681439 234483625.150560438633 249999896.000205129385 1 59673.992893783 2022-04-04T23:49:46.022876 15516326.495824210346 234483569.504113554955 249999895.999937772751 1 59673.992905203 2022-04-04T23:49:47.009548 15516306.906982159242 234483589.092974424362 249999895.999956578016 1 59673.992916923 2022-04-04T23:49:48.022176 15516301.064028264955 234483594.935923665762 249999895.999951928854 1 59673.992928887 2022-04-04T23:49:49.055809 15516306.115086629987 234483589.884835630655 249999895.999922275543 1 59673.992940009 2022-04-04T23:49:50.016762 15516283.865756664425 234483612.134311407804 249999896.000068068504 1 59673.992951728 2022-04-04T23:49:51.029292 15516278.202828818932 234483617.797098606825 249999895.999927431345 1 59673.992963148 2022-04-04T23:49:52.016002 15516285.030691582710 234483610.969308644533 249999896.000000238419 1 59673.992974505 2022-04-04T23:49:52.997196 15516295.453840361908 234483600.546161800623 249999896.000002175570 1 59673.992986534 2022-04-04T23:49:54.036555 15516270.750212231651 234483625.249864786863 249999896.000077009201 1 59673.992997691 2022-04-04T23:49:55.000497 15516310.226123087108 234483585.773791223764 249999895.999914318323 1 59673.993009271 2022-04-04T23:49:56.001033 15516324.347422309220 234483571.652587264776 249999896.000009566545 1 59673.993021063 2022-04-04T23:49:57.019783 15516330.615308420733 234483565.384705364704 249999896.000013798475 1 59673.993032661 2022-04-04T23:49:58.021943 15516311.175012622029 234483584.825202524662 249999896.000215142965 1 59673.993044143 2022-04-04T23:49:59.013971 15516324.657291401178 234483571.342685312033 249999895.999976724386 1 59673.993055463 2022-04-04T23:49:59.992006 15516346.057848041877 234483549.942151546478 249999895.999999582767 1 59673.993067221 2022-04-04T23:50:01.007874 15516292.411553915590 234483603.588485866785 249999896.000039786100 1 59673.993078858 2022-04-04T23:50:02.013331 15516310.741495393217 234483585.258406817913 249999895.999902218580 1 59673.993092346 2022-04-04T23:50:03.178747 15516312.365733964369 234483583.634246349335 249999895.999980300665 1 59673.993103488 2022-04-04T23:50:04.141418 15516266.518062081188 234483629.482035666704 249999896.000097751617 1 59673.993114585 2022-04-04T23:50:05.100145 15516287.889650929719 234483608.110430002213 249999896.000080943108 1 59673.993125571 2022-04-04T23:50:06.049370 15516301.570409696549 234483594.429520517588 249999895.999930202961 1 59673.993137173 2022-04-04T23:50:07.051730 15516297.918698031455 234483598.081311643124 249999896.000009685755 1 59673.993149166 2022-04-04T23:50:08.087966 15516296.064980192110 234483599.934956490993 249999895.999936670065 1 59673.993160317 2022-04-04T23:50:09.051376 15516297.584446536377 234483598.415641009808 249999896.000087559223 1 59673.993171425 2022-04-04T23:50:10.011125 15516299.598567504436 234483596.401391804218 249999895.999959319830 1 59673.993183147 2022-04-04T23:50:11.023939 15516281.235969671980 234483614.764062911272 249999896.000032573938 1 59673.993194556 2022-04-04T23:50:12.009681 15516294.798481334001 234483601.201544076204 249999896.000025421381 1 59673.993206529 2022-04-04T23:50:13.044139 15516311.212843257934 234483584.787223875523 249999896.000067144632 1 59673.993217750 2022-04-04T23:50:14.013565 15516313.116690270603 234483582.883179157972 249999895.999869436026 1 59673.993229318 2022-04-04T23:50:15.013091 15516278.709083955735 234483617.290928214788 249999896.000012159348 1 59673.993240839 2022-04-04T23:50:16.008489 15516314.901028918102 234483581.098991721869 249999896.000020653009 1 59673.993252427 2022-04-04T23:50:17.009713 15516315.919649539515 234483580.080570250750 249999896.000219792128 1 59673.993264236 2022-04-04T23:50:18.029993 15516307.195386806503 234483588.804651141167 249999896.000037938356 1 59673.993276327 2022-04-04T23:50:19.074652 15516295.246982956305 234483600.752936869860 249999895.999919831753 1 59673.993287135 2022-04-04T23:50:20.008445 15516298.056270489469 234483597.943712860346 249999895.999983340502 1 59673.993298975 2022-04-04T23:50:21.031443 15516262.630072219297 234483633.369891315699 249999895.999963521957 1 59673.993310514 2022-04-04T23:50:22.028428 15516324.671943180263 234483571.328082591295 249999896.000025779009 1 59673.993322043 2022-04-04T23:50:23.024548 15516278.682239081711 234483617.317634880543 249999895.999873965979 1 59673.993333873 2022-04-04T23:50:24.046657 15516267.929779967293 234483628.070141732693 249999895.999921709299 1 59673.993344896 2022-04-04T23:50:24.998968 15516350.964661207050 234483545.035219401121 249999895.999880611897 1 59673.993356781 2022-04-04T23:50:26.025907 15516320.258519582450 234483575.741558104753 249999896.000077694654 1 59673.993368548 2022-04-04T23:50:27.042535 15516277.791267402470 234483618.208722263575 249999895.999989658594 1 59673.993380212 2022-04-04T23:50:28.050334 15516287.504192473367 234483608.495790362358 249999895.999982833862 1 59673.993391337 2022-04-04T23:50:29.011545 15516225.650122579187 234483670.349814951420 249999895.999937534332 1 59673.993402897 2022-04-04T23:50:30.010351 15516339.040562000126 234483556.959482431412 249999896.000044435263 1 59673.993414749 2022-04-04T23:50:31.034313 15516331.356618972495 234483564.643329203129 249999895.999948173761 1 59673.993426032 2022-04-04T23:50:32.009215 15516260.823771720752 234483635.176249146461 249999896.000020861626 1 59673.993437839 2022-04-04T23:50:33.029292 15516333.401015294716 234483562.599011451006 249999896.000026732683 1 59673.993449332 2022-04-04T23:50:34.022252 15516327.621400101110 234483568.378548741341 249999895.999948829412 1 59673.993461016 2022-04-04T23:50:35.031741 15516272.448308700696 234483623.551519900560 249999895.999828606844 1 59673.993472293 2022-04-04T23:50:36.006070 15516321.396854259074 234483574.603182524443 249999896.000036776066 1 59673.993484071 2022-04-04T23:50:37.023706 15516298.823111392558 234483597.176915913820 249999896.000027298927 1 59673.993495789 2022-04-04T23:50:38.036187 15516305.527595691383 234483590.472359895706 249999895.999955594540 1 59673.993507436 2022-04-04T23:50:39.042414 15516346.542689649388 234483549.457437306643 249999896.000126957893 1 59673.993518618 2022-04-04T23:50:40.008586 15516300.781101970002 234483595.218750536442 249999895.999852508307 1 59673.993530710 2022-04-04T23:50:41.053323 15516301.344737233594 234483594.655309259892 249999896.000046491623 1 59673.993541742 2022-04-04T23:50:42.006498 15516293.549585890025 234483602.450384140015 249999895.999970018864 1 59673.993553617 2022-04-04T23:50:43.032470 15516291.943339893594 234483604.056758791208 249999896.000098675489 1 59673.993565063 2022-04-04T23:50:44.021473 15516311.082859359682 234483584.917285621166 249999896.000144988298 1 59673.993576735 2022-04-04T23:50:45.029927 15516324.076074514538 234483571.923953682184 249999896.000028192997 1 59673.993587901 2022-04-04T23:50:45.994670 15516265.504161965102 234483630.495782911777 249999895.999944865704 1 59673.993599985 2022-04-04T23:50:47.038707 15516287.796225005761 234483608.203769624233 249999895.999994635582 1 59673.993611470 2022-04-04T23:50:48.031006 15516306.286323197186 234483589.713668823242 249999895.999992012978 1 59673.993623510 2022-04-04T23:50:49.071268 15516299.227664871141 234483596.772401928902 249999896.000066787004 1 59673.993634306 2022-04-04T23:50:50.004065 15516253.770338082686 234483642.229494661093 249999895.999832749367 1 59673.993646593 2022-04-04T23:50:51.065657 15516295.685439940542 234483600.314356923103 249999895.999796867371 1 59673.993657885 2022-04-04T23:50:52.041240 15516274.049783851951 234483621.950185805559 249999895.999969661236 1 59673.993669052 2022-04-04T23:50:53.006093 15516287.258066579700 234483608.741964787245 249999896.000031352043 1 59673.993680651 2022-04-04T23:50:54.008218 15516290.507012961432 234483605.492954194546 249999895.999967157841 1 59673.993692502 2022-04-04T23:50:55.032200 15516324.124224022031 234483571.875646144152 249999895.999870181084 1 59673.993704091 2022-04-04T23:50:56.033442 15516287.278997939080 234483608.720988690853 249999895.999986618757 1 59673.993716186 2022-04-04T23:50:57.078439 15516317.515840545297 234483578.484343349934 249999896.000183880329 1 59673.993726857 2022-04-04T23:50:58.000426 15516350.643871424720 234483545.356244534254 249999896.000115960836 1 59673.993738513 2022-04-04T23:50:59.007462 15516285.551252281293 234483610.448708504438 249999895.999960780144 1 59673.993750075 2022-04-04T23:51:00.006467 15516273.154206501320 234483622.845832198858 249999896.000038713217 1 59673.993761896 2022-04-04T23:51:01.027797 15516324.071268916130 234483571.928858786821 249999896.000127702951 1 59673.993774925 2022-04-04T23:51:02.153516 15516318.364986963570 234483577.634900152683 249999895.999887108803 1 59673.993785486 2022-04-04T23:51:03.065944 15516297.974716352299 234483598.025384813547 249999896.000101178885 1 59673.993796921 2022-04-04T23:51:04.054024 15516308.377200348303 234483587.622794002295 249999895.999994337559 1 59673.993808256 2022-04-04T23:51:05.033290 15516260.885102204978 234483635.114921301603 249999896.000023514032 1 59673.993820021 2022-04-04T23:51:06.049845 15516279.689196795225 234483616.310751557350 249999895.999948352575 1 59673.993831473 2022-04-04T23:51:07.039310 15516271.718952115625 234483624.280992150307 249999895.999944269657 1 59673.993842966 2022-04-04T23:51:08.032262 15516306.666678020731 234483589.333414256573 249999896.000092267990 1 59673.993854526 2022-04-04T23:51:09.031043 15516291.210406146944 234483604.789572596550 249999895.999978750944 1 59673.993866397 2022-04-04T23:51:10.056695 15516279.448284583166 234483616.551708698273 249999895.999993294477 1 59673.993877291 2022-04-04T23:51:10.997967 15516321.835267752409 234483574.164649277925 249999895.999917030334 1 59673.993888865 2022-04-04T23:51:11.997951 15516290.562421489507 234483605.437411129475 249999895.999832630157 1 59673.993900457 2022-04-04T23:51:12.999468 15516277.485278721899 234483618.514634251595 249999895.999912977219 1 59673.993912069 2022-04-04T23:51:14.002790 15516324.411548953503 234483571.588489890099 249999896.000038832426 1 59673.993924057 2022-04-04T23:51:15.038531 15516313.388981055468 234483582.611001938581 249999895.999982982874 1 59673.993935198 2022-04-04T23:51:16.001124 15516338.973333768547 234483557.026695340872 249999896.000029116869 1 59673.993946830 2022-04-04T23:51:17.006078 15516272.114505123347 234483623.885542780161 249999896.000047892332 1 59673.993958517 2022-04-04T23:51:18.015907 15516284.992442831397 234483611.007493942976 249999895.999936759472 1 59673.993970399 2022-04-04T23:51:19.042465 15516281.744439009577 234483614.255532294512 249999895.999971300364 1 59673.993981807 2022-04-04T23:51:20.028184 15516336.345873899758 234483559.654107242823 249999895.999981135130 1 59673.993993480 2022-04-04T23:51:21.036643 15516320.352112581953 234483575.647919178009 249999896.000031769276 1 59673.994005023 2022-04-04T23:51:22.033981 15516261.719828383997 234483634.280254036188 249999896.000082433224 1 59673.994016266 2022-04-04T23:51:23.005386 15516301.176971534267 234483594.822894006968 249999895.999865531921 1 59673.994028043 2022-04-04T23:51:24.022963 15516314.478013537824 234483581.521893441677 249999895.999906986952 1 59673.994039487 2022-04-04T23:51:25.011680 15516309.488198274747 234483586.511813312769 249999896.000011593103 1 59673.994051469 2022-04-04T23:51:26.046943 15516246.896411646158 234483649.103506028652 249999895.999917685986 1 59673.994062783 2022-04-04T23:51:27.024460 15516315.080267600715 234483580.919698536396 249999895.999966144562 1 59673.994074026 2022-04-04T23:51:27.995868 15516295.609819045290 234483600.390088021755 249999895.999907076359 1 59673.994085772 2022-04-04T23:51:29.010702 15516272.042856734246 234483623.957101643085 249999895.999958366156 1 59673.994097240 2022-04-04T23:51:30.001529 15516312.546114083380 234483583.453897625208 249999896.000011712313 1 59673.994109872 2022-04-04T23:51:31.092954 15516315.813932007179 234483580.185899734497 249999895.999831736088 1 59673.994120338 2022-04-04T23:51:31.997205 15516307.683781335130 234483588.316315889359 249999896.000097215176 1 59673.994132075 2022-04-04T23:51:33.011339 15516282.912428040057 234483613.087626993656 249999896.000055044889 1 59673.994143533 2022-04-04T23:51:34.001216 15516299.205994348973 234483596.793948739767 249999895.999943077564 1 59673.994155068 2022-04-04T23:51:34.997904 15516281.138481078669 234483614.861509293318 249999895.999990373850 1 59673.994166752 2022-04-04T23:51:36.007388 15516277.168433872983 234483618.831446319818 249999895.999880194664 1 59673.994178223 2022-04-04T23:51:36.998506 15516336.977375222370 234483559.022582471371 249999895.999957680702 1 59673.994189786 2022-04-04T23:51:37.997471 15516237.532678421587 234483658.467270791531 249999895.999949216843 1 59673.994201405 2022-04-04T23:51:39.001354 15516321.854218017310 234483574.145599156618 249999895.999817162752 1 59673.994214073 2022-04-04T23:51:40.095917 15516284.527351245284 234483611.472657978535 249999896.000009238720 1 59673.994224711 2022-04-04T23:51:41.015074 15516315.924118360505 234483580.076105833054 249999896.000224202871 1 59673.994236175 2022-04-04T23:51:42.005472 15516325.464660445228 234483570.535223215818 249999895.999883651733 1 59673.994247723 2022-04-04T23:51:43.003245 15516328.054706055671 234483567.945372551680 249999896.000078618526 1 59673.994259458 2022-04-04T23:51:44.017157 15516301.785651026294 234483594.214481443167 249999896.000132471323 1 59673.994270951 2022-04-04T23:51:45.010131 15516275.827071189880 234483620.172980427742 249999896.000051617622 1 59673.994282369 2022-04-04T23:51:45.996696 15516293.573165994138 234483602.426864057779 249999896.000030040741 1 59673.994294143 2022-04-04T23:51:47.013926 15516289.023491671309 234483606.976460337639 249999895.999952018261 1 59673.994305868 2022-04-04T23:51:48.027007 15516314.593827215955 234483581.406235605478 249999896.000062823296 1 59673.994317078 2022-04-04T23:51:48.995536 15516308.907016899437 234483587.092882603407 249999895.999899506569 1 59673.994328766 2022-04-04T23:51:50.005359 15516287.443381622434 234483608.556591510773 249999895.999973118305 1 59673.994340372 2022-04-04T23:51:51.008154 15516311.510635681450 234483584.489262491465 249999895.999898165464 1 59673.994352027 2022-04-04T23:51:52.015114 15516317.839190509170 234483578.160797655582 249999895.999988168478 1 59673.994363471 2022-04-04T23:51:53.003929 15516285.223961455747 234483610.776065260172 249999896.000026702881 1 59673.994374949 2022-04-04T23:51:53.995530 15516337.855583650991 234483558.144438654184 249999896.000022292137 1 59673.994386757 2022-04-04T23:51:55.015806 15516317.780220439658 234483578.219918519258 249999896.000138968229 1 59673.994398079 2022-04-04T23:51:55.994015 15516320.729722579941 234483575.270260691643 249999895.999983280897 1 59673.994409725 2022-04-04T23:51:57.000225 15516273.055647827685 234483622.944400131702 249999896.000047951937 1 59673.994421363 2022-04-04T23:51:58.005775 15516285.410446908325 234483610.589532673359 249999895.999979585409 1 59673.994432915 2022-04-04T23:51:59.003833 15516320.298313848674 234483575.701635390520 249999895.999949246645 1 59673.994444533 2022-04-04T23:52:00.007632 15516278.036446433514 234483617.963589847088 249999896.000036269426 1 59673.994456195 2022-04-04T23:52:01.015272 15516293.139001606032 234483602.860903471708 249999895.999905079603 1 59673.994470522 2022-04-04T23:52:02.253125 15516286.310271114111 234483609.689550071955 249999895.999821186066 1 59673.994480482 2022-04-04T23:52:03.113695 15516287.533962737769 234483608.466002047062 249999895.999964773655 1 59673.994491636 2022-04-04T23:52:04.077371 15516348.300580369309 234483547.699468076229 249999896.000048458576 1 59673.994503283 2022-04-04T23:52:05.083647 15516268.275919308886 234483627.724076867104 249999895.999996185303 1 59673.994514799 2022-04-04T23:52:06.078603 15516268.531106363982 234483627.468831717968 249999895.999938070774 1 59673.994526533 2022-04-04T23:52:07.092437 15516258.908520337194 234483637.091578811407 249999896.000099152327 1 59673.994537846 2022-04-04T23:52:08.069907 15516266.965352317318 234483629.034643650055 249999895.999995976686 1 59673.994548983 2022-04-04T23:52:09.032134 15516355.112700585276 234483540.887254953384 249999895.999955534935 1 59673.994560762 2022-04-04T23:52:10.049874 15516282.315656011924 234483613.684359550476 249999896.000015556812 1 59673.994571791 2022-04-04T23:52:11.002729 15516259.851702230051 234483636.148223400116 249999895.999925643206 1 59673.994583852 2022-04-04T23:52:12.044772 15516350.709685364738 234483545.290215164423 249999895.999900519848 1 59673.994595120 2022-04-04T23:52:13.018378 15516308.475772975013 234483587.524346888065 249999896.000119864941 1 59673.994606937 2022-04-04T23:52:14.039331 15516272.131631325930 234483623.868397593498 249999896.000028908253 1 59673.994618226 2022-04-04T23:52:15.014721 15516360.811987886205 234483535.188123106956 249999896.000110983849 1 59673.994629775 2022-04-04T23:52:16.012529 15516291.722580526024 234483604.277428209782 249999896.000008732080 1 59673.994641389 2022-04-04T23:52:17.016020 15516313.505567817017 234483582.494428098202 249999895.999995917082 1 59673.994653394 2022-04-04T23:52:18.053197 15516289.873663885519 234483606.126396238804 249999896.000060111284 1 59673.994664919 2022-04-04T23:52:19.048968 15516234.752831792459 234483661.247320950031 249999896.000152736902 1 59673.994676278 2022-04-04T23:52:20.030445 15516342.159243946895 234483553.840810030699 249999896.000053972006 1 59673.994687489 2022-04-04T23:52:20.999024 15516271.698376512155 234483624.301691651344 249999896.000068157911 1 59673.994700091 2022-04-04T23:52:22.087912 15516323.940478080884 234483572.059512972832 249999895.999991059303 1 59673.994711060 2022-04-04T23:52:23.035594 15516272.549261750653 234483623.450820416212 249999896.000082165003 1 59673.994722654 2022-04-04T23:52:24.037325 15516316.811619561166 234483579.188324332237 249999895.999943882227 1 59673.994734601 2022-04-04T23:52:25.069500 15516277.735540544614 234483618.264332115650 249999895.999872654676 1 59673.994746035 2022-04-04T23:52:26.057422 15516304.581687843427 234483591.418324023485 249999896.000011861324 1 59673.994757690 2022-04-04T23:52:27.064419 15516307.822136219591 234483588.177860558033 249999895.999996781349 1 59673.994768903 2022-04-04T23:52:28.033238 15516275.365197420120 234483620.634711921215 249999895.999909341335 1 59673.994780132 2022-04-04T23:52:29.003387 15516346.206900343299 234483549.793243557215 249999896.000143885612 1 59673.994791769 2022-04-04T23:52:30.008852 15516325.914184229448 234483570.085822224617 249999896.000006467104 1 59673.994803424 2022-04-04T23:52:31.015850 15516264.994337320328 234483631.005614429712 249999895.999951750040 1 59673.994815143 2022-04-04T23:52:32.028374 15516311.982035038993 234483584.017977744341 249999896.000012785196 1 59673.994826301 2022-04-04T23:52:32.992436 15516290.355348607525 234483605.644717007875 249999896.000065624714 1 59673.994837997 2022-04-04T23:52:34.002919 15516285.228369683027 234483610.771504372358 249999895.999874055386 1 59673.994849984 2022-04-04T23:52:35.038611 15516266.653737947345 234483629.346242487431 249999895.999980449677 1 59673.994861225 2022-04-04T23:52:36.009818 15516308.576684309170 234483587.423241674900 249999895.999925971031 1 59673.994872998 2022-04-04T23:52:37.027075 15516318.333778422326 234483577.666238486767 249999896.000016897917 1 59673.994884814 2022-04-04T23:52:38.047915 15516327.277608359233 234483568.722373515368 249999895.999981880188 1 59673.994895982 2022-04-04T23:52:39.012814 15516328.162218775600 234483567.837884008884 249999896.000102788210 1 59673.994907850 2022-04-04T23:52:40.038246 15516284.508689451963 234483611.491355180740 249999896.000044643879 1 59673.994919029 2022-04-04T23:52:41.004113 15516326.968817872927 234483569.031167745590 249999895.999985605478 1 59673.994930766 2022-04-04T23:52:42.018135 15516261.809250175953 234483634.190678924322 249999895.999929100275 1 59673.994942429 2022-04-04T23:52:43.025924 15516253.014208223671 234483642.985745131969 249999895.999953359365 1 59673.994954034 2022-04-04T23:52:44.028497 15516319.662032064050 234483576.337918639183 249999895.999950706959 1 59673.994965411 2022-04-04T23:52:45.011507 15516270.606824809685 234483625.393142700195 249999895.999967515469 1 59673.994977125 2022-04-04T23:52:46.023583 15516316.571455512196 234483579.428576707840 249999896.000032216311 1 59673.994988535 2022-04-04T23:52:47.009372 15516297.370254158974 234483598.629678905010 249999895.999933063984 1 59673.995000151 2022-04-04T23:52:48.013046 15516323.449838399887 234483572.550149202347 249999895.999987602234 1 59673.995012038 2022-04-04T23:52:49.040066 15516287.867534896359 234483608.132390022278 249999895.999924927950 1 59673.995023168 2022-04-04T23:52:50.001726 15516309.055756054819 234483586.944219261408 249999895.999975323677 1 59673.995035146 2022-04-04T23:52:51.036663 15516287.636073928326 234483608.363941490650 249999896.000015407801 1 59673.995046266 2022-04-04T23:52:51.997360 15516338.727668492123 234483557.272367388010 249999896.000035881996 1 59673.995058210 2022-04-04T23:52:53.029346 15516280.193807544187 234483615.806096315384 249999895.999903857708 1 59673.995069468 2022-04-04T23:52:54.002079 15516305.025156022981 234483590.974895715714 249999896.000051736832 1 59673.995081113 2022-04-04T23:52:55.008157 15516316.915932139382 234483579.084084212780 249999896.000016361475 1 59673.995093042 2022-04-04T23:52:56.038834 15516333.814367393032 234483562.185631304979 249999895.999998688698 1 59673.995104583 2022-04-04T23:52:57.035963 15516326.935205094516 234483569.064774990082 249999895.999980092049 1 59673.995115782 2022-04-04T23:52:58.003575 15516321.240675052628 234483574.759305804968 249999895.999980866909 1 59673.995127702 2022-04-04T23:52:59.033475 15516254.137070816010 234483641.862976491451 249999896.000047296286 1 59673.995138980 2022-04-04T23:53:00.007897 15516289.264698239043 234483606.735288977623 249999895.999987214804 1 59673.995150518 2022-04-04T23:53:01.004769 15516327.331283057109 234483568.668739676476 249999896.000022739172 1 59673.995162838 2022-04-04T23:53:02.069199 15516260.996679233387 234483635.003221839666 249999895.999901086092 1 59673.995174035 2022-04-04T23:53:03.036662 15516316.804155535996 234483579.195754379034 249999895.999909907579 1 59673.995186329 2022-04-04T23:53:04.098848 15516330.674109376967 234483565.325956851244 249999896.000066220760 1 59673.995197362 2022-04-04T23:53:05.052110 15516303.670898893848 234483592.329127550125 249999896.000026434660 1 59673.995208831 2022-04-04T23:53:06.042958 15516287.739290697500 234483608.260970473289 249999896.000261157751 1 59673.995219987 2022-04-04T23:53:07.006873 15516301.434938732535 234483594.565064460039 249999896.000003188848 1 59673.995231853 2022-04-04T23:53:08.032142 15516297.709217274562 234483598.290673613548 249999895.999890893698 1 59673.995244071 2022-04-04T23:53:09.087708 15516294.125527013093 234483601.874472618103 249999895.999999642372 1 59673.995254879 2022-04-04T23:53:10.021532 15516308.155655937269 234483587.844443410635 249999896.000099360943 1 59673.995266126 2022-04-04T23:53:10.993277 15516286.155968990177 234483609.844076931477 249999896.000045925379 1 59673.995277821 2022-04-04T23:53:12.003702 15516300.346828518435 234483595.653225600719 249999896.000054121017 1 59673.995289396 2022-04-04T23:53:13.003790 15516293.895766226575 234483602.104197382927 249999895.999963611364 1 59673.995301001 2022-04-04T23:53:14.006452 15516301.719387045130 234483594.280723869801 249999896.000110924244 1 59673.995312674 2022-04-04T23:53:15.015034 15516369.200580677018 234483526.799599230289 249999896.000179916620 1 59673.995324181 2022-04-04T23:53:16.009220 15516282.899426963180 234483613.100525021553 249999895.999951988459 1 59673.995335899 2022-04-04T23:53:17.021678 15516299.317460736260 234483596.682443916798 249999895.999904662371 1 59673.995348231 2022-04-04T23:53:18.087184 15516340.628127424046 234483555.371896356344 249999896.000023782253 1 59673.995359076 2022-04-04T23:53:19.024171 15516284.979911483824 234483611.020021677017 249999895.999933153391 1 59673.995370782 2022-04-04T23:53:20.035512 15516317.406984806061 234483578.593056321144 249999896.000041127205 1 59673.995382281 2022-04-04T23:53:21.029069 15516287.154326876625 234483608.845545053482 249999895.999871939421 1 59673.995393987 2022-04-04T23:53:22.040438 15516269.197401789948 234483626.802608698606 249999896.000010490417 1 59673.995405578 2022-04-04T23:53:23.041894 15516290.335473759100 234483605.664479017258 249999895.999952763319 1 59673.995416705 2022-04-04T23:53:24.003328 15516302.581539595500 234483593.418531507254 249999896.000071108341 1 59673.995428536 2022-04-04T23:53:25.025525 15516259.831058651209 234483636.168805897236 249999895.999864548445 1 59673.995439901 2022-04-04T23:53:26.007462 15516260.421909132972 234483635.578027516603 249999895.999936640263 1 59673.995451453 2022-04-04T23:53:27.005498 15516293.425022426993 234483602.574952036142 249999895.999974459410 1 59673.995463019 2022-04-04T23:53:28.004850 15516292.722713707015 234483603.277231812477 249999895.999945521355 1 59673.995474617 2022-04-04T23:53:29.006872 15516319.091425504535 234483576.908487528563 249999895.999913036823 1 59673.995486578 2022-04-04T23:53:30.040315 15516310.404249448329 234483585.595929622650 249999896.000179082155 1 59673.995497836 2022-04-04T23:53:31.013024 15516349.813197456300 234483546.186769396067 249999895.999966859818 1 59673.995509461 2022-04-04T23:53:32.017498 15516238.023995392025 234483657.975830137730 249999895.999825537205 1 59673.995521150 2022-04-04T23:53:33.027348 15516302.417767625302 234483593.582266509533 249999896.000034123659 1 59673.995532488 2022-04-04T23:53:34.006925 15516339.152003938332 234483556.847943663597 249999895.999947607517 1 59673.995544012 2022-04-04T23:53:35.002590 15516254.428353015333 234483641.571764975786 249999896.000117987394 1 59673.995555883 2022-04-04T23:53:36.028281 15516258.522658180445 234483637.477412432432 249999896.000070601702 1 59673.995567086 2022-04-04T23:53:36.996201 15516296.287385070696 234483599.712691217661 249999896.000076293945 1 59673.995578760 2022-04-04T23:53:38.004896 15516312.532582916319 234483583.467395871878 249999895.999978780746 1 59673.995590384 2022-04-04T23:53:39.009142 15516323.970384567976 234483572.029540836811 249999895.999925404787 1 59673.995602053 2022-04-04T23:53:40.017342 15516332.336371302605 234483563.663747698069 249999896.000119000673 1 59673.995613601 2022-04-04T23:53:41.015140 15516269.120584039018 234483626.879562497139 249999896.000146538019 1 59673.995625374 2022-04-04T23:53:42.032353 15516311.917124887928 234483584.082905977964 249999896.000030875206 1 59673.995636599 2022-04-04T23:53:43.002172 15516299.434635784477 234483596.565421879292 249999896.000057667494 1 59673.995648121 2022-04-04T23:53:43.997716 15516339.421473700553 234483556.578565746546 249999896.000039458275 1 59673.995659737 2022-04-04T23:53:45.001245 15516255.355492534116 234483640.644339323044 249999895.999831855297 1 59673.995671557 2022-04-04T23:53:46.022570 15516320.569971386343 234483575.430002450943 249999895.999973833561 1 59673.995683207 2022-04-04T23:53:47.029053 15516306.555114276707 234483589.444924682379 249999896.000038951635 1 59673.995694516 2022-04-04T23:53:48.006179 15516314.907558480278 234483581.092462778091 249999896.000021249056 1 59673.995706147 2022-04-04T23:53:49.011054 15516248.619472641498 234483647.380673795938 249999896.000146448612 1 59673.995717744 2022-04-04T23:53:50.013064 15516285.378486445174 234483610.621397554874 249999895.999884009361 1 59673.995729162 2022-04-04T23:53:50.999623 15516279.557834243402 234483616.442083030939 249999895.999917268753 1 59673.995740745 2022-04-04T23:53:52.000347 15516302.619492577389 234483593.380571275949 249999896.000063866377 1 59673.995752629 2022-04-04T23:53:53.027176 15516280.916065385565 234483615.083938002586 249999896.000003397465 1 59673.995763992 2022-04-04T23:53:54.008899 15516314.501639939845 234483581.498260647058 249999895.999900579453 1 59673.995775538 2022-04-04T23:53:55.006482 15516309.055598584935 234483586.944493681192 249999896.000092267990 1 59673.995787311 2022-04-04T23:53:56.023668 15516271.910439016297 234483624.089601010084 249999896.000040024519 1 59673.995798650 2022-04-04T23:53:57.003340 15516347.810173870996 234483548.189647763968 249999895.999821633101 1 59673.995810501 2022-04-04T23:53:58.027319 15516280.066389754415 234483615.933519721031 249999895.999909460545 1 59673.995821782 2022-04-04T23:53:59.001980 15516338.403797829524 234483557.596288651228 249999896.000086486340 1 59673.995834097 2022-04-04T23:54:00.065986 15516294.328514192253 234483601.671516180038 249999896.000030368567 1 59673.995844922 2022-04-04T23:54:01.001316 15516310.293123088777 234483585.706823796034 249999895.999946892262 1 59673.995859137 2022-04-04T23:54:02.229424 15516309.461347715929 234483586.538588166237 249999895.999935895205 1 59673.995870136 2022-04-04T23:54:03.179742 15516345.583888737485 234483550.415934681892 249999895.999823421240 1 59673.995880851 2022-04-04T23:54:04.105535 15516288.267516702414 234483607.732412606478 249999895.999929308891 1 59673.995891889 2022-04-04T23:54:05.059155 15516273.880129160360 234483622.119946330786 249999896.000075489283 1 59673.995903710 2022-04-04T23:54:06.080575 15516263.992657179013 234483632.007267981768 249999895.999925166368 1 59673.995915330 2022-04-04T23:54:07.084466 15516333.232285255566 234483562.767784088850 249999896.000069350004 1 59673.995926470 2022-04-04T23:54:08.046946 15516311.979714903980 234483584.020345747471 249999896.000060647726 1 59673.995937613 2022-04-04T23:54:09.009750 15516312.328133167699 234483583.671976655722 249999896.000109821558 1 59673.995949601 2022-04-04T23:54:10.045566 15516318.246027417481 234483577.753867477179 249999895.999894887209 1 59673.995961789 2022-04-04T23:54:11.098563 15516318.352225869894 234483577.647753477097 249999895.999979346991 1 59673.995972965 2022-04-04T23:54:12.064209 15516294.445412104949 234483601.554604500532 249999896.000016599894 1 59673.995983846 2022-04-04T23:54:13.004321 15516297.063402958214 234483598.936571866274 249999895.999974817038 1 59673.995995820 2022-04-04T23:54:14.038873 15516279.290310211480 234483616.709715664387 249999896.000025868416 1 59673.996007559 2022-04-04T23:54:15.053090 15516302.146580127999 234483593.853493928909 249999896.000074058771 1 59673.996019065 2022-04-04T23:54:16.047200 15516337.792966496199 234483558.207072585821 249999896.000039070845 1 59673.996030719 2022-04-04T23:54:17.054096 15516314.986977126449 234483581.013108670712 249999896.000085800886 1 59673.996042238 2022-04-04T23:54:18.049307 15516269.408964680508 234483626.591063857079 249999896.000028550625 1 59673.996053800 2022-04-04T23:54:19.048339 15516335.339274993166 234483560.660756349564 249999896.000031352043 1 59673.996065301 2022-04-04T23:54:20.041989 15516331.741609133780 234483564.258424252272 249999896.000033378601 1 59673.996077227 2022-04-04T23:54:21.072415 15516267.076576523483 234483628.923415780067 249999895.999992311001 1 59673.996088735 2022-04-04T23:54:22.066719 15516322.819717630744 234483573.180276721716 249999895.999994337559 1 59673.996100252 2022-04-04T23:54:23.061710 15516339.201769070700 234483556.798271000385 249999896.000040084124 1 59673.996111989 2022-04-04T23:54:24.075882 15516294.562620144337 234483601.437458723783 249999896.000078856945 1 59673.996123433 2022-04-04T23:54:25.064638 15516368.923819351941 234483527.076136946678 249999895.999956309795 1 59673.996134770 2022-04-04T23:54:26.044127 15516284.355824943632 234483611.644176185131 249999896.000001132488 1 59673.996146655 2022-04-04T23:54:27.070995 15516282.081694092602 234483613.918296366930 249999895.999990463257 1 59673.996157692 2022-04-04T23:54:28.024601 15516282.590524993837 234483613.409606188536 249999896.000131189823 1 59673.996169618 2022-04-04T23:54:29.054977 15516285.003364104778 234483610.996643960476 249999896.000008076429 1 59673.996180682 2022-04-04T23:54:30.010864 15516296.499220781028 234483599.500724583864 249999895.999945372343 1 59673.996192654 2022-04-04T23:54:31.045306 15516302.075506201014 234483593.924568831921 249999896.000075042248 1 59673.996204262 2022-04-04T23:54:32.048215 15516309.732133710757 234483586.267807871103 249999895.999941587448 1 59673.996215405 2022-04-04T23:54:33.011039 15516324.809280652553 234483571.190596431494 249999895.999877095222 1 59673.996227289 2022-04-04T23:54:34.037766 15516267.871681082994 234483628.128367722034 249999896.000048816204 1 59673.996239056 2022-04-04T23:54:35.054442 15516310.000082135201 234483585.999934762716 249999896.000016897917 1 59673.996250709 2022-04-04T23:54:36.061263 15516306.088643573225 234483589.911257475615 249999895.999901056290 1 59673.996261814 2022-04-04T23:54:37.020734 15516301.018515499309 234483594.981455475092 249999895.999970972538 1 59673.996273970 2022-04-04T23:54:38.071040 15516274.744688220322 234483621.255240887403 249999895.999929100275 1 59673.996284974 2022-04-04T23:54:39.021792 15516342.169522721320 234483553.830448001623 249999895.999970734119 1 59673.996297351 2022-04-04T23:54:40.091148 15516306.792904891074 234483589.207239389420 249999896.000144273043 1 59673.996308497 2022-04-04T23:54:41.054115 15516298.505416074768 234483597.494611531496 249999896.000027596951 1 59673.996320132 2022-04-04T23:54:42.059431 15516324.212044391781 234483571.788061350584 249999896.000105738640 1 59673.996331253 2022-04-04T23:54:43.020259 15516268.958286099136 234483627.041671514511 249999895.999957621098 1 59673.996342808 2022-04-04T23:54:44.018652 15516335.282854890451 234483560.717194616795 249999896.000049501657 1 59673.996355090 2022-04-04T23:54:45.079788 15516285.894698418677 234483610.105331003666 249999896.000029414892 1 59673.996366476 2022-04-04T23:54:46.063515 15516276.330557199195 234483619.669447839260 249999896.000005036592 1 59673.996377680 2022-04-04T23:54:47.031607 15516316.558986514807 234483579.441060096025 249999896.000046610832 1 59673.996389277 2022-04-04T23:54:48.033581 15516328.868222774938 234483567.131857812405 249999896.000080585480 1 59673.996400914 2022-04-04T23:54:49.038952 15516363.590101353824 234483532.409895300865 249999895.999996662140 1 59673.996412527 2022-04-04T23:54:50.042370 15516269.298767181113 234483626.701155602932 249999895.999922782183 1 59673.996424141 2022-04-04T23:54:51.045783 15516272.189459305257 234483623.810554265976 249999896.000013560057 1 59673.996435537 2022-04-04T23:54:52.030439 15516277.262840751559 234483618.737259447575 249999896.000100195408 1 59673.996447315 2022-04-04T23:54:53.047951 15516352.676350461319 234483543.323511719704 249999895.999862194061 1 59673.996459459 2022-04-04T23:54:54.097266 15516289.597897535190 234483606.402073651552 249999895.999971181154 1 59673.996470582 2022-04-04T23:54:55.058313 15516328.737903561443 234483567.262067735195 249999895.999971300364 1 59673.996481715 2022-04-04T23:54:56.020188 15516287.911181259900 234483608.088613510132 249999895.999794781208 1 59673.996493326 2022-04-04T23:54:57.023384 15516324.415759501979 234483571.584208488464 249999895.999967992306 1 59673.996505568 2022-04-04T23:54:58.081113 15516351.944839075208 234483544.055082619190 249999895.999921679497 1 59673.996516938 2022-04-04T23:54:59.063427 15516270.386224580929 234483625.613716036081 249999895.999940603971 1 59673.996528891 2022-04-04T23:55:00.096202 15516320.966577783227 234483575.033462584019 249999896.000040352345 1 59673.996539797 2022-04-04T23:55:01.038446 15516300.711311064661 234483595.288721621037 249999896.000032693148 1 59673.996554727 2022-04-04T23:55:02.328411 15516274.295195352286 234483621.704774111509 249999895.999969452620 1 59673.996564159 2022-04-04T23:55:03.143370 15516306.461619596928 234483589.538281202316 249999895.999900788069 1 59673.996575652 2022-04-04T23:55:04.136350 15516332.003692692146 234483563.996313720942 249999896.000006407499 1 59673.996586992 2022-04-04T23:55:05.116106 15516303.611262178048 234483592.388861835003 249999896.000124007463 1 59673.996598391 2022-04-04T23:55:06.100985 15516267.731019534171 234483628.268776237965 249999895.999795764685 1 59673.996609909 2022-04-04T23:55:07.096132 15516271.007193999365 234483624.992761999369 249999895.999956011772 1 59673.996620758 2022-04-04T23:55:08.033537 15516356.890593601391 234483539.109406679869 249999896.000000268221 1 59673.996632441 2022-04-04T23:55:09.042944 15516293.605517663062 234483602.394530355930 249999896.000048011541 1 59673.996643762 2022-04-04T23:55:10.021038 15516300.973050987348 234483595.027134925127 249999896.000185906887 1 59673.996655745 2022-04-04T23:55:11.056317 15516298.080097623169 234483597.919830352068 249999895.999927967787 1 59673.996666999 2022-04-04T23:55:12.028675 15516326.903196290135 234483569.096819460392 249999896.000015735626 1 59673.996678425 2022-04-04T23:55:13.015964 15516300.137041093782 234483595.863068640232 249999896.000109732151 1 59673.996689937 2022-04-04T23:55:14.010519 15516277.466695070267 234483618.533369034529 249999896.000064104795 1 59673.996701470 2022-04-04T23:55:15.007022 15516293.959649594501 234483602.040417671204 249999896.000067263842 1 59673.996713356 2022-04-04T23:55:16.033990 15516317.462789807469 234483578.537241429090 249999896.000031232834 1 59673.996724958 2022-04-04T23:55:17.036361 15516282.180193820968 234483613.819898068905 249999896.000091880560 1 59673.996736486 2022-04-04T23:55:18.032405 15516325.490501405671 234483570.509533792734 249999896.000035196543 1 59673.996748011 2022-04-04T23:55:19.028142 15516271.921470571309 234483624.078588217497 249999896.000058799982 1 59673.996759293 2022-04-04T23:55:20.002881 15516332.365248760208 234483563.634603857994 249999895.999852627516 1 59673.996771437 2022-04-04T23:55:21.052155 15516277.303243292496 234483618.696881890297 249999896.000125169754 1 59673.996782949 2022-04-04T23:55:22.046774 15516256.059429876506 234483639.940380811691 249999895.999810695648 1 59673.996794473 2022-04-04T23:55:23.042476 15516323.480462351814 234483572.519456177950 249999895.999918520451 1 59673.996806259 2022-04-04T23:55:24.060793 15516277.090759761631 234483618.909193634987 249999895.999953389168 1 59673.996817793 2022-04-04T23:55:25.057276 15516305.864297388121 234483590.135795801878 249999896.000093191862 1 59673.996829525 2022-04-04T23:55:26.070965 15516328.370484098792 234483567.629453182220 249999895.999937295914 1 59673.996840983 2022-04-04T23:55:27.060955 15516287.043110849336 234483608.956850051880 249999895.999960899353 1 59673.996852137 2022-04-04T23:55:28.024653 15516282.795333124697 234483613.204692482948 249999896.000025600195 1 59673.996863838 2022-04-04T23:55:29.035629 15516294.861845150590 234483601.138189971447 249999896.000035107136 1 59673.996875254 2022-04-04T23:55:30.021948 15516314.730689028278 234483581.269214004278 249999895.999903023243 1 59673.996886617 2022-04-04T23:55:31.003721 15516337.786872802302 234483558.213142991066 249999896.000015795231 1 59673.996898352 2022-04-04T23:55:32.017597 15516295.845402207226 234483600.154590576887 249999895.999992787838 1 59673.996909854 2022-04-04T23:55:33.011372 15516285.186095198616 234483610.813787907362 249999895.999883115292 1 59673.996921329 2022-04-04T23:55:34.002832 15516250.173033664003 234483645.827053725719 249999896.000087380409 1 59673.996933018 2022-04-04T23:55:35.012742 15516324.327973764390 234483571.672063440084 249999896.000037193298 1 59673.996944488 2022-04-04T23:55:36.003718 15516306.948415806517 234483589.051521152258 249999895.999936968088 1 59673.996956108 2022-04-04T23:55:37.007764 15516244.022407457232 234483651.977626144886 249999896.000033617020 1 59673.996968353 2022-04-04T23:55:38.065661 15516290.563367923722 234483605.436644136906 249999896.000012069941 1 59673.996979762 2022-04-04T23:55:39.051407 15516299.505166344345 234483596.494751423597 249999895.999917775393 1 59673.996991186 2022-04-04T23:55:40.038473 15516277.386144459248 234483618.613955318928 249999896.000099778175 1 59673.997002752 2022-04-04T23:55:41.037763 15516327.090375842527 234483568.909600257874 249999895.999976098537 1 59673.997014295 2022-04-04T23:55:42.035100 15516330.555397409946 234483565.444761782885 249999896.000159204006 1 59673.997026417 2022-04-04T23:55:43.082428 15516271.160572865978 234483624.839414924383 249999895.999987781048 1 59673.997037163 2022-04-04T23:55:44.010900 15516305.206889459863 234483590.793075293303 249999895.999964743853 1 59673.997048601 2022-04-04T23:55:44.999099 15516305.321542326361 234483590.678459614515 249999896.000001937151 1 59673.997060472 2022-04-04T23:55:46.024740 15516294.050005069003 234483601.950023174286 249999896.000028252602 1 59673.997072353 2022-04-04T23:55:47.051316 15516288.418452803046 234483607.581593006849 249999896.000045806170 1 59673.997084320 2022-04-04T23:55:48.085253 15516342.242198644206 234483553.757850736380 249999896.000049382448 1 59673.997095117 2022-04-04T23:55:49.018089 15516287.566873358563 234483608.433219075203 249999896.000092446804 1 59673.997106621 2022-04-04T23:55:50.012018 15516322.473141660914 234483573.526926755905 249999896.000068426132 1 59673.997118249 2022-04-04T23:55:51.016655 15516280.882059156895 234483615.117946505547 249999896.000005662441 1 59673.997129889 2022-04-04T23:55:52.022395 15516307.300843132660 234483588.699140995741 249999895.999984115362 1 59673.997141335 2022-04-04T23:55:53.011371 15516309.491587081924 234483586.508472502232 249999896.000059574842 1 59673.997152787 2022-04-04T23:55:54.000792 15516303.947328895330 234483592.052786976099 249999896.000115871429 1 59673.997164421 2022-04-04T23:55:55.005939 15516326.168527700007 234483569.831454813480 249999895.999982506037 1 59673.997176388 2022-04-04T23:55:56.039896 15516263.320737378672 234483632.679293751717 249999896.000031143427 1 59673.997187829 2022-04-04T23:55:57.028404 15516314.949444158003 234483581.050555139780 249999895.999999284744 1 59673.997199462 2022-04-04T23:55:58.033516 15516253.765805844218 234483642.234166622162 249999895.999972462654 1 59673.997211226 2022-04-04T23:55:59.049907 15516329.785000927746 234483566.215160548687 249999896.000161468983 1 59673.997222680 2022-04-04T23:56:00.039571 15516309.908354908228 234483586.091779887676 249999896.000134795904 1 59673.997233766 2022-04-04T23:56:00.997413 15516250.289356857538 234483645.710766643286 249999896.000123500824 1 59673.997248912 2022-04-04T23:56:02.306027 15516299.061952466145 234483596.937951803207 249999895.999904274940 1 59673.997258532 2022-04-04T23:56:03.137173 15516316.237577205524 234483579.762427955866 249999896.000005155802 1 59673.997269268 2022-04-04T23:56:04.064787 15516334.080007081851 234483561.919923484325 249999895.999930560589 1 59673.997280446 2022-04-04T23:56:05.030569 15516322.227312169969 234483573.772607922554 249999895.999920099974 1 59673.997292437 2022-04-04T23:56:06.066575 15516255.838757559657 234483640.161371737719 249999896.000129282475 1 59673.997304204 2022-04-04T23:56:07.083263 15516288.404570471495 234483607.595487833023 249999896.000058293343 1 59673.997315529 2022-04-04T23:56:08.061685 15516266.021696260199 234483629.978375434875 249999896.000071704388 1 59673.997327180 2022-04-04T23:56:09.068366 15516276.087782124057 234483619.912213087082 249999895.999995201826 1 59673.997338810 2022-04-04T23:56:10.073178 15516269.260245982558 234483626.739742219448 249999895.999988198280 1 59673.997349646 2022-04-04T23:56:11.009416 15516295.200118716806 234483600.799652814865 249999895.999771535397 1 59673.997361199 2022-04-04T23:56:12.007643 15516312.630167469382 234483583.369720607996 249999895.999888062477 1 59673.997372656 2022-04-04T23:56:12.997492 15516286.567078117281 234483609.432795912027 249999895.999874025583 1 59673.997384507 2022-04-04T23:56:14.021441 15516309.866730006412 234483586.133097112179 249999895.999827116728 1 59673.997395870 2022-04-04T23:56:15.003208 15516331.168823223561 234483564.831319928169 249999896.000143140554 1 59673.997407949 2022-04-04T23:56:16.046766 15516302.404397008941 234483593.595667362213 249999896.000064373016 1 59673.997419327 2022-04-04T23:56:17.029885 15516295.719202129170 234483600.280700981617 249999895.999903112650 1 59673.997431022 2022-04-04T23:56:18.040276 15516335.070823989809 234483560.929111570120 249999895.999935567379 1 59673.997442371 2022-04-04T23:56:19.020894 15516286.191404184327 234483609.808605492115 249999896.000009685755 1 59673.997454371 2022-04-04T23:56:20.057656 15516266.317464694381 234483629.682444959879 249999895.999909639359 1 59673.997466189 2022-04-04T23:56:21.078771 15516307.338997010142 234483588.660975456238 249999895.999972462654 1 59673.997477226 2022-04-04T23:56:22.032339 15516365.005940139294 234483530.994090974331 249999896.000031113625 1 59673.997488917 2022-04-04T23:56:23.042401 15516224.965674811974 234483671.034328371286 249999896.000003188848 1 59673.997501202 2022-04-04T23:56:24.103838 15516268.419833736494 234483627.580130368471 249999895.999964118004 1 59673.997512016 2022-04-04T23:56:25.038229 15516276.661162251607 234483619.338774055243 249999895.999936312437 1 59673.997523656 2022-04-04T23:56:26.043851 15516299.820056218654 234483596.179899126291 249999895.999955356121 1 59673.997535285 2022-04-04T23:56:27.048616 15516333.105780515820 234483562.894261896610 249999896.000042408705 1 59673.997546531 2022-04-04T23:56:28.020293 15516291.842716010287 234483604.157300174236 249999896.000016182661 1 59673.997558031 2022-04-04T23:56:29.013871 15516332.834992321208 234483563.165008515120 249999896.000000834465 1 59673.997569557 2022-04-04T23:56:30.009717 15516278.222043508664 234483617.777837187052 249999895.999880701303 1 59673.997581333 2022-04-04T23:56:31.027158 15516325.429526254535 234483570.570464491844 249999895.999990761280 1 59673.997592675 2022-04-04T23:56:32.007093 15516232.058329243213 234483663.941568642855 249999895.999897897243 1 59673.997605149 2022-04-04T23:56:33.084847 15516309.323297893628 234483586.676729142666 249999896.000027030706 1 59673.997615960 2022-04-04T23:56:34.018928 15516333.193090781569 234483562.807031422853 249999896.000122189522 1 59673.997627498 2022-04-04T23:56:35.015819 15516331.739087834954 234483564.260959863663 249999896.000047683716 1 59673.997638895 2022-04-04T23:56:36.000553 15516282.913033703342 234483613.086873829365 249999895.999907523394 1 59673.997650695 2022-04-04T23:56:37.020076 15516306.253771232441 234483589.746256202459 249999896.000027447939 1 59673.997662019 2022-04-04T23:56:37.998429 15516327.745538040996 234483568.254457771778 249999895.999995827675 1 59673.997673877 2022-04-04T23:56:39.022964 15516290.792380150408 234483605.207772195339 249999896.000152349472 1 59673.997685233 2022-04-04T23:56:40.004162 15516282.462809089571 234483613.537111043930 249999895.999920129776 1 59673.997697140 2022-04-04T23:56:41.032893 15516326.996565297246 234483569.003406643867 249999895.999971926212 1 59673.997708906 2022-04-04T23:56:42.049515 15516286.401031244546 234483609.599043875933 249999896.000075131655 1 59673.997720004 2022-04-04T23:56:43.008350 15516311.751744301990 234483584.248295962811 249999896.000040262938 1 59673.997731685 2022-04-04T23:56:44.017556 15516341.165515182540 234483554.834497243166 249999896.000012427568 1 59673.997743213 2022-04-04T23:56:45.013579 15516299.144277822226 234483596.855645596981 249999895.999923408031 1 59673.997755004 2022-04-04T23:56:46.032314 15516321.928656421602 234483574.071342200041 249999895.999998629093 1 59673.997766702 2022-04-04T23:56:47.043078 15516269.555726541206 234483626.444341719151 249999896.000068247318 1 59673.997777930 2022-04-04T23:56:48.013093 15516301.017964106053 234483594.982007414103 249999895.999971508980 1 59673.997789712 2022-04-04T23:56:49.031094 15516285.197508938611 234483610.802440077066 249999895.999949008226 1 59673.997801373 2022-04-04T23:56:50.038661 15516270.300040740520 234483625.699978232384 249999896.000018984079 1 59673.997812727 2022-04-04T23:56:51.019576 15516273.757204910740 234483622.242805033922 249999896.000009953976 1 59673.997824522 2022-04-04T23:56:52.038657 15516308.669955937192 234483587.330187082291 249999896.000143021345 1 59673.997835826 2022-04-04T23:56:53.015348 15516297.716634683311 234483598.283432543278 249999896.000067234039 1 59673.997847656 2022-04-04T23:56:54.037454 15516286.163714097813 234483609.836412489414 249999896.000126600266 1 59673.997859158 2022-04-04T23:56:55.031221 15516309.364962494001 234483586.635084629059 249999896.000047117472 1 59673.997870449 2022-04-04T23:56:56.006788 15516341.264023108408 234483554.735857784748 249999895.999880880117 1 59673.997882180 2022-04-04T23:56:57.020372 15516276.083442455158 234483619.916544228792 249999895.999986678362 1 59673.997893833 2022-04-04T23:56:58.027166 15516322.182289965451 234483573.817862331867 249999896.000152289867 1 59673.997905644 2022-04-04T23:56:59.047657 15516318.555927749723 234483577.444081902504 249999896.000009655952 1 59673.997916664 2022-04-04T23:56:59.999715 15516290.135783944279 234483605.864157706499 249999895.999941647053 1 59673.997928439 2022-04-04T23:57:01.017091 15516266.784479331225 234483629.215389758348 249999895.999869078398 1 59673.997941245 2022-04-04T23:57:02.123596 15516306.347757298499 234483589.652303576469 249999896.000060886145 1 59673.997951946 2022-04-04T23:57:03.048161 15516317.169967539608 234483578.829901248217 249999895.999868780375 1 59673.997963837 2022-04-04T23:57:04.075528 15516274.162285123020 234483621.837791800499 249999896.000076919794 1 59673.997975133 2022-04-04T23:57:05.051487 15516335.187555661425 234483560.812511056662 249999896.000066727400 1 59673.997986697 2022-04-04T23:57:06.050570 15516328.948952658102 234483567.051015853882 249999895.999968498945 1 59673.997998050 2022-04-04T23:57:07.031520 15516356.580221500248 234483539.419694274664 249999895.999915778637 1 59673.998009726 2022-04-04T23:57:08.040330 15516304.305460991338 234483591.694432735443 249999895.999893724918 1 59673.998021116 2022-04-04T23:57:09.024391 15516308.070764409378 234483587.929151594639 249999895.999916017056 1 59673.998032611 2022-04-04T23:57:10.017568 15516297.968560652807 234483598.031397223473 249999895.999957889318 1 59673.998044236 2022-04-04T23:57:11.021986 15516285.009242659435 234483610.990795969963 249999896.000038623810 1 59673.998055501 2022-04-04T23:57:11.995290 15516300.116741107777 234483595.883269727230 249999896.000010848045 1 59673.998067160 2022-04-04T23:57:13.002609 15516285.825827432796 234483610.174250394106 249999896.000077813864 1 59673.998078702 2022-04-04T23:57:13.999803 15516286.832498338073 234483609.167544692755 249999896.000043034554 1 59673.998090334 2022-04-04T23:57:15.004865 15516300.259187469259 234483595.740887790918 249999896.000075250864 1 59673.998102605 2022-04-04T23:57:16.065099 15516288.540976278484 234483607.458993583918 249999895.999969869852 1 59673.998113854 2022-04-04T23:57:17.037019 15516334.445483732969 234483561.554625868797 249999896.000109612942 1 59673.998125111 2022-04-04T23:57:18.009582 15516287.017133614048 234483608.982742547989 249999895.999876171350 1 59673.998137039 2022-04-04T23:57:19.040129 15516297.786866482347 234483598.213112950325 249999895.999979436398 1 59673.998148205 2022-04-04T23:57:20.004930 15516353.687939284369 234483542.312225669622 249999896.000164955854 1 59673.998160218 2022-04-04T23:57:21.042879 15516316.726308621466 234483579.273755788803 249999896.000064402819 1 59673.998171631 2022-04-04T23:57:22.028925 15516287.035792538896 234483608.964176952839 249999895.999969482422 1 59673.998183285 2022-04-04T23:57:23.035818 15516289.524131443352 234483606.475854367018 249999895.999985814095 1 59673.998194568 2022-04-04T23:57:24.010671 15516276.306302828714 234483619.693721115589 249999896.000023931265 1 59673.998206628 2022-04-04T23:57:25.052629 15516269.527895843610 234483626.472082138062 249999895.999977976084 1 59673.998217697 2022-04-04T23:57:26.009023 15516327.370846664533 234483568.629201680422 249999896.000048339367 1 59673.998229270 2022-04-04T23:57:27.008908 15516295.508193802088 234483600.491882771254 249999896.000076562166 1 59673.998240803 2022-04-04T23:57:28.005393 15516295.399515604600 234483600.600527852774 249999896.000043451786 1 59673.998252361 2022-04-04T23:57:29.004022 15516340.318234842271 234483555.681709557772 249999895.999944388866 1 59673.998263979 2022-04-04T23:57:30.007828 15516295.602210823447 234483600.397662818432 249999895.999873638153 1 59673.998275870 2022-04-04T23:57:31.035164 15516339.692257637158 234483556.307875901461 249999896.000133544207 1 59673.998287158 2022-04-04T23:57:32.010458 15516278.507897835225 234483617.492184221745 249999896.000082045794 1 59673.998298654 2022-04-04T23:57:33.003705 15516296.842931123450 234483599.156949996948 249999895.999881118536 1 59673.998310256 2022-04-04T23:57:34.006126 15516321.069905001670 234483574.930092871189 249999895.999997884035 1 59673.998321903 2022-04-04T23:57:35.012430 15516280.766915049404 234483615.233144223690 249999896.000059276819 1 59673.998333608 2022-04-04T23:57:36.023751 15516301.140571547672 234483594.859402835369 249999895.999974370003 1 59673.998345074 2022-04-04T23:57:37.014415 15516263.511912055314 234483632.487816572189 249999895.999728620052 1 59673.998356611 2022-04-04T23:57:38.011169 15516334.674942597747 234483561.325047969818 249999895.999990582466 1 59673.998368119 2022-04-04T23:57:39.005472 15516299.240499109030 234483596.759604871273 249999896.000103980303 1 59673.998379954 2022-04-04T23:57:40.028047 15516278.473042443395 234483617.526963531971 249999896.000005960464 1 59673.998391176 2022-04-04T23:57:40.997605 15516331.899025348946 234483564.100794136524 249999895.999819487333 1 59673.998403038 2022-04-04T23:57:42.022488 15516293.856669563800 234483602.143293350935 249999895.999962925911 1 59673.998414557 2022-04-04T23:57:43.017725 15516291.894431808963 234483604.105737745762 249999896.000169545412 1 59673.998426009 2022-04-04T23:57:44.007136 15516232.776992520317 234483663.222868055105 249999895.999860584736 1 59673.998437978 2022-04-04T23:57:45.041348 15516307.454167565331 234483588.545679390430 249999895.999846965075 1 59673.998449180 2022-04-04T23:57:46.009185 15516315.795610846952 234483580.204420387745 249999896.000031232834 1 59673.998460814 2022-04-04T23:57:47.014362 15516291.243037924170 234483604.757032454014 249999896.000070393085 1 59673.998472458 2022-04-04T23:57:48.020394 15516284.936753038317 234483611.063442707062 249999896.000195741653 1 59673.998484052 2022-04-04T23:57:49.022075 15516369.801091879606 234483526.198996901512 249999896.000088781118 1 59673.998495439 2022-04-04T23:57:50.005953 15516256.327877070755 234483639.672225445509 249999896.000102519989 1 59673.998507524 2022-04-04T23:57:51.050079 15516330.599909367040 234483565.400142520666 249999896.000051885843 1 59673.998518531 2022-04-04T23:57:52.001050 15516305.204873444512 234483590.795070469379 249999895.999943912029 1 59673.998530475 2022-04-04T23:57:53.033066 15516331.854730926454 234483564.145349919796 249999896.000080853701 1 59673.998541794 2022-04-04T23:57:54.010983 15516271.284951172769 234483624.715219289064 249999896.000170469284 1 59673.998553242 2022-04-04T23:57:55.000096 15516332.114006021991 234483563.885918140411 249999895.999924153090 1 59673.998564987 2022-04-04T23:57:56.014938 15516319.778105514124 234483576.221705883741 249999895.999811410904 1 59673.998576387 2022-04-04T23:57:56.999852 15516331.993417326361 234483564.006620526314 249999896.000037848949 1 59673.998588152 2022-04-04T23:57:58.016358 15516259.074379175901 234483636.925729930401 249999896.000109106302 1 59673.998599610 2022-04-04T23:57:59.006345 15516261.624712107703 234483634.375057488680 249999895.999769598246 1 59673.998611147 2022-04-04T23:58:00.003057 15516331.426373496652 234483564.573430597782 249999895.999804079533 1 59673.998622951 2022-04-04T23:58:01.022953 15516271.291239742190 234483624.708852678537 249999896.000092417002 1 59673.998637065 2022-04-04T23:58:02.242455 15516352.751869892702 234483543.248127311468 249999895.999997198582 1 59673.998646856 2022-04-04T23:58:03.088382 15516283.401606364176 234483612.598506867886 249999896.000113219023 1 59673.998658286 2022-04-04T23:58:04.075928 15516327.081782963127 234483568.918452829123 249999896.000235795975 1 59673.998670221 2022-04-04T23:58:05.107142 15516305.634608192369 234483590.365294575691 249999895.999902755022 1 59673.998681432 2022-04-04T23:58:06.075739 15516295.888176158071 234483600.111878901720 249999896.000055074692 1 59673.998693089 2022-04-04T23:58:07.082845 15516298.729469271377 234483597.270641535521 249999896.000110805035 1 59673.998704469 2022-04-04T23:58:08.066147 15516290.086815999821 234483605.913142770529 249999895.999958783388 1 59673.998715769 2022-04-04T23:58:09.042428 15516346.872409522533 234483549.127560645342 249999895.999970167875 1 59673.998727347 2022-04-04T23:58:10.042766 15516267.572082608938 234483628.427925139666 249999896.000007748604 1 59673.998738790 2022-04-04T23:58:11.031498 15516296.641427984461 234483599.358657479286 249999896.000085473061 1 59673.998750029 2022-04-04T23:58:12.002489 15516291.699465487152 234483604.300503730774 249999895.999969214201 1 59673.998761877 2022-04-04T23:58:13.026166 15516305.708122933283 234483590.291980832815 249999896.000103771687 1 59673.998773333 2022-04-04T23:58:14.015994 15516286.115800028667 234483609.884247869253 249999896.000047892332 1 59673.998784876 2022-04-04T23:58:15.013324 15516298.835899773985 234483597.164125740528 249999896.000025510788 1 59673.998796422 2022-04-04T23:58:16.010876 15516330.071025812998 234483565.928928464651 249999895.999954283237 1 59673.998807994 2022-04-04T23:58:17.010695 15516294.876785734668 234483601.123305082321 249999896.000090807676 1 59673.998819489 2022-04-04T23:58:18.003825 15516286.320831639692 234483609.679032862186 249999895.999864488840 1 59673.998831019 2022-04-04T23:58:19.000022 15516319.414053454995 234483576.585929155350 249999895.999982595444 1 59673.998843135 2022-04-04T23:58:20.046906 15516277.518852785230 234483618.481166422367 249999896.000019192696 1 59673.998854762 2022-04-04T23:58:21.051451 15516287.068950735033 234483608.931010365486 249999895.999961107969 1 59673.998866685 2022-04-04T23:58:22.081579 15516304.786177432165 234483591.213708579540 249999895.999886006117 1 59673.998877468 2022-04-04T23:58:23.013228 15516266.205392401665 234483629.794619590044 249999896.000011980534 1 59673.998889311 2022-04-04T23:58:24.036503 15516306.407968124375 234483589.592220842838 249999896.000188976526 1 59673.998901258 2022-04-04T23:58:25.068673 15516294.791116438806 234483601.208993732929 249999896.000110179186 1 59673.998912562 2022-04-04T23:58:26.045354 15516295.291163256392 234483600.708848953247 249999896.000012218952 1 59673.998924167 2022-04-04T23:58:27.048053 15516297.364698285237 234483598.635280549526 249999895.999978840351 1 59673.998936335 2022-04-04T23:58:28.099353 15516298.472785275429 234483597.527262151241 249999896.000047415495 1 59673.998946945 2022-04-04T23:58:29.016018 15516278.452177409083 234483617.547857522964 249999896.000034928322 1 59673.998958556 2022-04-04T23:58:30.019241 15516308.944908285514 234483587.055097430944 249999896.000005722046 1 59673.998970154 2022-04-04T23:58:31.021262 15516326.713312610984 234483569.286717563868 249999896.000030159950 1 59673.998981546 2022-04-04T23:58:32.005582 15516283.375842900947 234483612.624082565308 249999895.999925464392 1 59673.998993692 2022-04-04T23:58:33.054998 15516352.047485470772 234483543.952661186457 249999896.000146657228 1 59673.999004954 2022-04-04T23:58:34.027999 15516260.194426307455 234483635.805611789227 249999896.000038087368 1 59673.999016407 2022-04-04T23:58:35.017573 15516327.779769299552 234483568.220205694437 249999895.999974995852 1 59673.999027835 2022-04-04T23:58:36.004936 15516363.951491868123 234483532.048570781946 249999896.000062644482 1 59673.999039534 2022-04-04T23:58:37.015778 15516321.235368892550 234483574.764695882797 249999896.000064790249 1 59673.999051283 2022-04-04T23:58:38.030885 15516282.638010891154 234483613.361975848675 249999895.999986737967 1 59673.999063509 2022-04-04T23:58:39.087122 15516322.534342763945 234483573.465650767088 249999895.999993532896 1 59673.999074366 2022-04-04T23:58:40.025248 15516274.332428181544 234483621.667555481195 249999895.999983668327 1 59673.999085733 2022-04-04T23:58:41.007351 15516294.657115338370 234483601.342940717936 249999896.000056058168 1 59673.999097405 2022-04-04T23:58:42.015826 15516316.015142947435 234483579.984755396843 249999895.999898344278 1 59673.999108963 2022-04-04T23:58:43.014370 15516286.453743671998 234483609.546262651682 249999896.000006318092 1 59673.999120736 2022-04-04T23:58:44.031528 15516294.779888043180 234483601.220256626606 249999896.000144660473 1 59673.999132270 2022-04-04T23:58:45.028110 15516325.195702381432 234483570.804199129343 249999895.999901503325 1 59673.999143503 2022-04-04T23:58:45.998608 15516336.775081286207 234483559.224727272987 249999895.999808549881 1 59673.999155507 2022-04-04T23:58:47.035864 15516258.018491020426 234483637.981558114290 249999896.000049144030 1 59673.999167191 2022-04-04T23:58:48.045325 15516304.092516627163 234483591.907462567091 249999895.999979197979 1 59673.999178414 2022-04-04T23:58:49.014939 15516319.201419882476 234483576.798605680466 249999896.000025570393 1 59673.999190025 2022-04-04T23:58:50.018133 15516281.622109375894 234483614.377878367901 249999895.999987751245 1 59673.999201596 2022-04-04T23:58:51.017917 15516273.910642864183 234483622.089215129614 249999895.999857991934 1 59673.999213096 2022-04-04T23:58:52.011526 15516278.742120886222 234483617.257903069258 249999896.000023961067 1 59673.999224787 2022-04-04T23:58:53.021591 15516299.736849872395 234483596.263260483742 249999896.000110358000 1 59673.999236214 2022-04-04T23:58:54.008890 15516285.100513549522 234483610.899399042130 249999895.999912589788 1 59673.999247937 2022-04-04T23:58:55.021716 15516265.388974279165 234483630.611061394215 249999896.000035673380 1 59673.999259343 2022-04-04T23:58:56.007229 15516304.817322125658 234483591.182609945536 249999895.999932080507 1 59673.999271271 2022-04-04T23:58:57.037849 15516282.099908282980 234483613.900069594383 249999895.999977886677 1 59673.999282393 2022-04-04T23:58:57.998718 15516355.381356054917 234483540.618713170290 249999896.000069230795 1 59673.999294078 2022-04-04T23:58:59.008337 15516271.036304999143 234483624.963724792004 249999896.000029802322 1 59673.999305672 2022-04-04T23:59:00.010034 15516324.679586447775 234483571.320403784513 249999895.999990224838 1 59673.999317163 2022-04-04T23:59:01.002857 15516301.674700150266 234483594.325203120708 249999895.999903261662 1 59673.999329651 2022-04-04T23:59:02.081873 15516312.144659239799 234483583.855227470398 249999895.999886721373 1 59673.999341025 2022-04-04T23:59:03.064539 15516265.840570291504 234483630.159409075975 249999895.999979376793 1 59673.999352468 2022-04-04T23:59:04.053226 15516344.328559244052 234483551.671414524317 249999895.999973773956 1 59673.999363633 2022-04-04T23:59:05.017887 15516225.656535796821 234483670.343386530876 249999895.999922335148 1 59673.999375498 2022-04-04T23:59:06.043026 15516314.642180057243 234483581.357691645622 249999895.999871701002 1 59673.999387509 2022-04-04T23:59:07.080819 15516273.509608855471 234483622.490409970284 249999896.000018835068 1 59673.999398541 2022-04-04T23:59:08.033924 15516337.926499255002 234483558.073685050011 249999896.000184297562 1 59673.999409945 2022-04-04T23:59:09.019216 15516329.064926834777 234483566.935265481472 249999896.000192314386 1 59673.999421389 2022-04-04T23:59:10.007998 15516329.964174281806 234483566.036005973816 249999896.000180244446 1 59673.999432927 2022-04-04T23:59:11.004935 15516301.999902028590 234483594.000082790852 249999895.999984830618 1 59673.999444565 2022-04-04T23:59:12.010399 15516277.059403762221 234483618.940682351589 249999896.000086128712 1 59673.999456213 2022-04-04T23:59:13.016816 15516293.085925253108 234483602.914113253355 249999896.000038504601 1 59673.999468042 2022-04-04T23:59:14.038847 15516239.206580583006 234483656.793346583843 249999895.999927163124 1 59673.999480114 2022-04-04T23:59:15.081878 15516341.090664280578 234483554.909165352583 249999895.999829620123 1 59673.999490909 2022-04-04T23:59:16.014537 15516296.540134143084 234483599.459888398647 249999896.000022530556 1 59673.999502317 2022-04-04T23:59:17.000158 15516279.002038259059 234483616.997980833054 249999896.000019103289 1 59673.999514074 2022-04-04T23:59:18.015971 15516297.929183030501 234483598.070911943913 249999896.000094980001 1 59673.999525488 2022-04-04T23:59:19.002151 15516320.154544901103 234483575.845560401678 249999896.000105291605 1 59673.999537540 2022-04-04T23:59:20.043430 15516275.589382970706 234483620.410626232624 249999896.000009208918 1 59673.999549105 2022-04-04T23:59:21.042669 15516336.031416531652 234483559.968878895044 249999896.000295430422 1 59673.999560609 2022-04-04T23:59:22.036633 15516305.272142993286 234483590.727873623371 249999896.000016629696 1 59673.999571748 2022-04-04T23:59:22.998979 15516311.781519066542 234483584.218345344067 249999895.999864399433 1 59673.999583520 2022-04-04T23:59:24.016166 15516313.670464327559 234483582.329503595829 249999895.999967932701 1 59673.999595055 2022-04-04T23:59:25.012731 15516308.882640501484 234483587.117357432842 249999895.999997943640 1 59673.999606970 2022-04-04T23:59:26.042170 15516322.867200173438 234483573.132725775242 249999895.999925941229 1 59673.999618002 2022-04-04T23:59:26.995361 15516339.433989876881 234483556.566114068031 249999896.000103950500 1 59673.999629720 2022-04-04T23:59:28.007796 15516287.332533488050 234483608.667451590300 249999895.999985069036 1 59673.999641191 2022-04-04T23:59:28.998905 15516280.495784077793 234483615.504295170307 249999896.000079244375 1 59673.999653111 2022-04-04T23:59:30.028830 15516338.599890254438 234483557.400051414967 249999895.999941676855 1 59673.999664381 2022-04-04T23:59:31.002519 15516355.482904158533 234483540.517181664705 249999896.000085830688 1 59673.999676227 2022-04-04T23:59:32.026003 15516317.496022278443 234483578.504069328308 249999896.000091612339 1 59673.999687556 2022-04-04T23:59:33.004843 15516278.064805615693 234483617.935393750668 249999896.000199377537 1 59673.999699060 2022-04-04T23:59:33.998789 15516295.109018700197 234483600.890945166349 249999895.999963879585 1 59673.999710692 2022-04-04T23:59:35.003771 15516338.614036580548 234483557.386018007994 249999896.000054597855 1 59673.999722354 2022-04-04T23:59:36.011345 15516305.392398195341 234483590.607506453991 249999895.999904662371 1 59673.999734029 2022-04-04T23:59:37.020099 15516282.829889686778 234483613.170081555843 249999895.999971240759 1 59673.999745417 2022-04-04T23:59:38.004075 15516266.600045125932 234483629.400136947632 249999896.000182062387 1 59673.999756954 2022-04-04T23:59:39.000783 15516279.245345121250 234483616.754752635956 249999896.000097751617 1 59673.999768765 2022-04-04T23:59:40.021324 15516297.080188296735 234483598.919820010662 249999896.000008314848 1 59673.999780436 2022-04-04T23:59:41.029697 15516285.696468288079 234483610.303382098675 249999895.999850392342 1 59673.999791782 2022-04-04T23:59:42.009984 15516311.081648124382 234483584.918334782124 249999895.999982893467 1 59673.999803498 2022-04-04T23:59:43.022254 15516289.967641381547 234483606.032339245081 249999895.999980628490 1 59673.999815097 2022-04-04T23:59:44.024357 15516337.428331207484 234483558.571732252836 249999896.000063449144 1 59673.999826493 2022-04-04T23:59:45.008972 15516303.570824865252 234483592.429219543934 249999896.000044405460 1 59673.999838392 2022-04-04T23:59:46.037041 15516296.460342949256 234483599.539619296789 249999895.999962240458 1 59673.999849539 2022-04-04T23:59:47.000200 15516270.738714931533 234483625.261191159487 249999895.999906092882 1 59673.999861354 2022-04-04T23:59:48.021015 15516274.841365749016 234483621.158715337515 249999896.000081092119 1 59673.999872867 2022-04-04T23:59:49.015727 15516281.014465849847 234483614.985511541367 249999895.999977380037 1 59673.999884858 2022-04-04T23:59:50.051694 15516323.612094799057 234483572.387950956821 249999896.000045746565 1 59673.999895900 2022-04-04T23:59:51.005720 15516280.028746597469 234483615.971175104380 249999895.999921709299 1 59673.999907615 2022-04-04T23:59:52.017906 15516303.232036778703 234483592.768117338419 249999896.000154107809 1 59673.999919292 2022-04-04T23:59:53.026797 15516298.511406524107 234483597.488532513380 249999895.999939024448 1 59673.999930587 2022-04-04T23:59:54.002734 15516258.950958419591 234483637.048975944519 249999895.999934375286 1 59673.999942155 2022-04-04T23:59:55.002202 15516271.037981180474 234483624.962075620890 249999896.000056803226 1 59673.999953797 2022-04-04T23:59:56.008082 15516273.809137802571 234483622.190784811974 249999895.999922603369 1 59673.999965825 2022-04-04T23:59:57.047267 15516287.418788637966 234483608.581288218498 249999896.000076860189 1 59673.999977069 2022-04-04T23:59:58.018774 15516354.894574794918 234483541.105462014675 249999896.000036805868 1 59673.999988559 2022-04-04T23:59:59.011475 15516280.707066113129 234483615.292990356684 249999896.000056475401 1 # End of file 59673_comb.txt